ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-06-24T00:00:00.0829474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:00:00.2736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:00:00.4739035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T00:00:00.6784631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T00:00:00.8828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T00:00:01.0829612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T00:00:01.2828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T00:00:01.4828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T00:00:01.6834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T00:00:01.8830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T00:00:02.0832687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T00:00:02.2834111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T00:00:02.4736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T00:00:02.6736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T00:00:02.8736947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T00:00:03.0828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T00:00:03.2737411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T00:00:03.4736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T00:00:03.6835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T00:00:03.8736988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T00:00:04.0828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T00:00:04.2763813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T00:00:04.4829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T00:00:04.6829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:00:04.8830062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:00:05.0832159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:00:05.2827929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T00:00:05.4831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:00:05.6831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T00:00:05.8832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:00:06.0834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:00:06.2835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:00:06.4737893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:00:06.6827953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:00:06.8830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:00:07.0830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T00:00:07.2832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:00:07.4828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:00:07.6829412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:00:07.8830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:00:08.0833295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T00:00:08.2833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:00:08.4834237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:00:08.6834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:00:08.8737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:00:09.0828130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:00:09.2828569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:00:09.4835284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T00:00:09.6835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:00:09.8827922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T00:00:10.0829304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T00:00:10.2829998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T00:00:10.4832861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T00:00:10.6833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T00:00:10.8834875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T00:00:11.0808856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T00:00:11.2835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T00:00:11.4838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T00:00:11.6829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T00:00:11.8830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T00:00:12.0831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T00:00:12.2832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T00:00:12.4834705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T00:00:12.6767420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:00:12.8834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T00:00:13.0835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T00:00:13.2836143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:00:13.4833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T00:00:13.6835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T00:00:13.8836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T00:00:14.0836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:00:14.2836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:00:14.4828525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T00:00:14.6835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:00:14.8738528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:00:15.0828066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:00:15.2836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:00:15.4833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:00:15.6834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:00:15.8835181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:00:16.0738664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:00:16.2828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:00:16.4829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:00:16.6830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:00:16.8833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:00:17.0835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:00:17.2836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:00:17.4834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:00:17.6836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:00:17.8837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:00:18.0829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:00:18.2829922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:00:18.4830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:00:18.6831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:00:18.8833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:00:19.0837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:00:19.2837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:00:19.4829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:00:19.6830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:00:19.8830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:00:20.0832533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:00:20.2832533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:00:20.4833738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:00:20.6835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:00:20.8837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:00:21.0837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:00:21.2829938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:00:21.4837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:00:21.6828928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:00:21.8828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:00:22.0830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:00:22.2829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:00:22.4829224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:00:22.6829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:00:22.8831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:00:23.0833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:00:23.2830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:00:23.4835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:00:23.6836666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:00:23.8829562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:00:24.0830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:00:24.2830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:00:24.4831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:00:24.6833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:00:24.8829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:00:25.0837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:00:25.2828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:00:25.4829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:00:25.6830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:00:25.8829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:00:26.0771976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:00:26.2833412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:00:26.4830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:00:26.6831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:00:26.8834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:00:27.0834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:00:27.2835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:00:27.4833896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:00:27.6834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:00:27.8835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:00:28.0837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:00:28.2828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:00:28.4830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T00:00:28.6831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T00:00:28.8832603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:00:29.0832624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T00:00:29.2834304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T00:00:29.4832769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T00:00:29.6834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T00:00:29.8836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T00:00:30.0836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:00:30.2828848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T00:00:30.4829000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:00:30.6829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:00:30.8830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:00:31.0832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:00:31.2836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:00:31.4836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:00:31.6829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:00:31.8829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:00:32.0830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:00:32.2832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:00:32.4833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:00:32.6833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:00:32.8834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:00:33.0837430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:00:33.2829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:00:33.4833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:00:33.6830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:00:33.8831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:00:34.0833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:00:34.2833705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:00:34.4835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:00:34.6834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:00:34.8836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:00:35.0828588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:00:35.2830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:00:35.4837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:00:35.6827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:00:35.8829452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:00:36.0830866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:00:36.2832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:00:36.4834225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:00:36.6833719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:00:36.8836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:00:37.0837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T00:00:37.2836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T00:00:37.4833220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T00:00:37.6835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T00:00:37.8835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T00:00:38.0837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T00:00:38.2832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T00:00:38.4832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T00:00:38.6836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T00:00:38.8827818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T00:00:39.0829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T00:00:39.2830663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T00:00:39.4828123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T00:00:39.6828307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T00:00:39.8835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T00:00:40.0835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T00:00:40.2837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:00:40.4827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T00:00:40.6829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T00:00:40.8830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:00:41.0831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:00:41.2832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:00:41.4828425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:00:41.6829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:00:41.8830473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:00:42.0831710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:00:42.2833104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:00:42.4835100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:00:42.6834920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:00:42.8836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:00:43.0829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:00:43.2829207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:00:43.4836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:00:43.6832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:00:43.8834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:00:44.0835746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:00:44.2836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:00:44.4833502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:00:44.6834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:00:44.8834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:00:45.0836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:00:45.2828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:00:45.4836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:00:45.6837679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:00:45.8827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:00:46.0830067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:00:46.2862669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:00:46.4830673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T00:00:46.6830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T00:00:46.8831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T00:00:47.0832863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:00:47.2830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T00:00:47.4827184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:00:47.6828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T00:00:47.8829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T00:00:48.0830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T00:00:48.2828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T00:00:48.4829125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T00:00:48.6830166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T00:00:48.8831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:00:49.0832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:00:49.2833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:00:49.4830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:00:49.6831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:00:49.8833763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:00:50.0835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:00:50.2833900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:00:50.4836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:00:50.6836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:00:50.8837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:00:51.0829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:00:51.2828799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:00:51.4835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:00:51.6836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:00:51.8828268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:00:52.0830157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:00:52.2879190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:00:52.4832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:00:52.6833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:00:52.8834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:00:53.0835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:00:53.2836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:00:53.4834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:00:53.6835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:00:53.8837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:00:54.0828343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:00:54.2830241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:00:54.4829914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:00:54.6832403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:00:54.8832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:00:55.0833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:00:55.2833343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:00:55.4831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:00:55.6833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:00:55.8834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:00:56.0836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:00:56.2828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:00:56.4829060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:00:56.6830733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:00:56.8831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:00:57.0834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:00:57.2834040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:00:57.4836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:00:57.6836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:00:57.8827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:00:58.0828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:00:58.2831303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:00:58.4832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:00:58.6831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:00:58.8829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:00:59.0831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:00:59.2833359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:00:59.4837307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:00:59.6828044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:00:59.8829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:01:00.0830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:01:00.2836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:01:00.4834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:01:00.6828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:01:00.8829501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:01:01.0830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:01:01.2831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:01:01.4831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:01:01.6830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:01:01.8830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:01:02.0832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:01:02.2830845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:01:02.4831359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:01:02.6832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:01:02.8832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:01:03.0834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:01:03.2834626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:01:03.4832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:01:03.6834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:01:03.8835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:01:04.0836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:01:04.2838205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:01:04.4828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:01:04.6829528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:01:04.8830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:01:05.0833683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:01:05.2835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:01:05.4834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:01:05.6834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:01:05.8836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:01:06.0827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:01:06.2829309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:01:06.4829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:01:06.6830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:01:06.8832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T00:01:07.0833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T00:01:07.2834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:01:07.4831623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:01:07.6831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T00:01:07.8834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T00:01:08.0834600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:01:08.2835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:01:08.4836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:01:08.6827910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:01:08.8829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:01:09.0831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:01:09.2831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:01:09.4828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:01:09.6829549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:01:09.8830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:01:10.0831660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:01:10.2832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:01:10.4834170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:01:10.6835389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:01:10.8835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:01:11.0827397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:01:11.2828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:01:11.4835828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:01:11.6836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:01:11.8837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:01:12.0828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:01:12.2829837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:01:12.4833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:01:12.6835859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:01:12.8836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:01:13.0837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:01:13.2827510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:01:13.4835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:01:13.6836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:01:13.8828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:01:14.0829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:01:14.2830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:01:14.4831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:01:14.6832425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:01:14.8833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:01:15.0835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:01:15.2832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:01:15.4829778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:01:15.6830875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:01:15.8833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:01:16.0834065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:01:16.2834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:01:16.4835187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:01:16.6835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:01:16.8828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:01:17.0829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:01:17.2830879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:01:17.4828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:01:17.6827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:01:17.8829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:01:18.0828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:01:18.2831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:01:18.4832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:01:18.6832629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:01:18.8833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:01:19.0834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:01:19.2836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:01:19.4831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:01:19.6833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:01:19.8834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:01:20.0835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:01:20.2836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:01:20.4829838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:01:20.6831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:01:20.8832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:01:21.0833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:01:21.2834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:01:21.4828888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:01:21.6829651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:01:21.8829960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:01:22.0831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:01:22.2833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:01:22.4832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:01:22.6833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:01:22.8834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:01:23.0836347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:01:23.2827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:01:23.4831056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:01:23.6832886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:01:23.8836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:01:24.0837746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:01:24.2849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:01:24.4836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:01:24.6837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:01:24.8837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:01:25.0828600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:01:25.2829984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:01:25.4837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:01:25.6831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:01:25.8833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:01:26.0834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:01:26.2835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:01:26.4836435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:01:26.6829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:01:26.8831055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:01:27.0834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:01:27.2828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:01:27.4835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:01:27.6836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:01:27.8827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:01:28.0828916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:01:28.2829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:01:28.4831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:01:28.6831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:01:28.8834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:01:29.0760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:01:29.2830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:01:29.4836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:01:29.6828601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:01:29.8829693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:01:30.0830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:01:30.2831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:01:30.4835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:01:30.6830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:01:30.8830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:01:31.0832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:01:31.2834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:01:31.4831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:01:31.6831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:01:31.8832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:01:32.0833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:01:32.2835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:01:32.4836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:01:32.6827015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:01:32.8827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:01:33.0829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:01:33.2830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:01:33.4836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:01:33.6827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:01:33.8829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:01:34.0783373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:01:34.2832217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:01:34.4833283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:01:34.6834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:01:34.8835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:01:35.0836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:01:35.2791445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:01:35.4834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:01:35.6834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:01:35.8837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T00:01:36.0827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:01:36.2828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:01:36.4830400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:01:36.6830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:01:36.8832219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:01:37.0833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T00:01:37.2832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:01:37.4830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:01:37.6832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:01:37.8831522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:01:38.0834103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:01:38.2836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:01:38.4830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:01:38.6830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:01:38.8833215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:01:39.0833319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:01:39.2834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:01:39.4831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:01:39.6832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:01:39.8833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:01:40.0835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:01:40.2836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:01:40.4838373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:01:40.6829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:01:40.8830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:01:41.0831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:01:41.2833568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:01:41.4830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:01:41.6830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:01:41.8832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:01:42.0833315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:01:42.2833305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:01:42.4837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:01:42.6837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:01:42.8828000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:01:43.0828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:01:43.2830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:01:43.4837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:01:43.6753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:01:43.8829222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:01:44.0831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:01:44.2833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:01:44.4835104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:01:44.6836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:01:44.8828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:01:45.0828727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:01:45.2830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:01:45.4836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:01:45.6837926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:01:45.8828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:01:46.0829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:01:46.2832929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:01:46.4834647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:01:46.6835192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:01:46.8836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:01:47.0837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:01:47.2827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T00:01:47.4835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:01:47.6836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:01:47.8828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T00:01:48.0828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:01:48.2830448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:01:48.4832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:01:48.6832323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:01:48.8833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:01:49.0830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:01:49.2831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:01:49.4828873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:01:49.6829801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:01:49.8830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:01:50.0831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:01:50.2828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:01:50.4830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:01:50.6830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:01:50.8834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:01:51.0835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:01:51.2835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:01:51.4834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:01:51.6835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:01:51.8828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:01:52.0830064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:01:52.2831399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:01:52.4834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:01:52.6837608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:01:52.8838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:01:53.0829245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:01:53.2830452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:01:53.4836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:01:53.6829963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:01:53.8831649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:01:54.0833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:01:54.2833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:01:54.4835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:01:54.6836210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:01:54.8827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:01:55.0829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:01:55.2830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:01:55.4827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:01:55.6828596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:01:55.8830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:01:56.0831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:01:56.2832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:01:56.4833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:01:56.6828330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:01:56.8829179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:01:57.0829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:01:57.2832356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:01:57.4828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:01:57.6829081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:01:57.8829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:01:58.0831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:01:58.2832501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:01:58.4833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:01:58.6835645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:01:58.8827901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:01:59.0829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:01:59.2830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:01:59.4836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:01:59.6828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:01:59.8828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:02:00.0830193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:02:00.2831199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:02:00.4831849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:02:00.6835572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T00:02:00.8837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T00:02:01.0828638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:02:01.2830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T00:02:01.4836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:02:01.6827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T00:02:01.8829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T00:02:02.0830675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:02:02.2831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T00:02:02.4832635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:02:02.6833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:02:02.8837155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:02:03.0837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:02:03.2828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:02:03.4836382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:02:03.6827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:02:03.8828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:02:04.0830211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:02:04.2832885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:02:04.4833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:02:04.6833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:02:04.8835047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:02:05.0835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:02:05.2837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:02:05.4833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:02:05.6834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:02:05.8837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:02:06.0838496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:02:06.2828600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:02:06.4830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:02:06.6830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:02:06.8831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:02:07.0833040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:02:07.2834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:02:07.4835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:02:07.6827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:02:07.8828818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:02:08.0829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:02:08.2831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:02:08.4832177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:02:08.6829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:02:08.8831547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:02:09.0832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:02:09.2836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:02:09.4834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:02:09.6835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:02:09.8836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:02:10.0828427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:02:10.2829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:02:10.4832704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:02:10.6833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:02:10.8834869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:02:11.0835102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:02:11.2838189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:02:11.4833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:02:11.6833312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:02:11.8835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:02:12.0836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:02:12.2836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:02:12.4828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:02:12.6828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:02:12.8830516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:02:13.0832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:02:13.2832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T00:02:13.4828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T00:02:13.6829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:02:13.8835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T00:02:14.0828041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T00:02:14.2828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T00:02:14.4829354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T00:02:14.6830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T00:02:14.8835290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T00:02:15.0836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T00:02:15.2837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T00:02:15.4831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:02:15.6832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T00:02:15.8833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T00:02:16.0834705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:02:16.2835444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:02:16.4830277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:02:16.6830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:02:16.8831287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:02:17.0832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:02:17.2833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:02:17.4831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:02:17.6830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:02:17.8832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:02:18.0834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:02:18.2834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:02:18.4835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:02:18.6838428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:02:18.8828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:02:19.0829493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:02:19.2830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:02:19.4837874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:02:19.6828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:02:19.8830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:02:20.0831521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:02:20.2833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:02:20.4834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:02:20.6834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:02:20.8836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:02:21.0837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:02:21.2835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:02:21.4832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:02:21.6833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:02:21.8827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:02:22.0829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:02:22.2830321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:02:22.4831586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:02:22.6832521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:02:22.8833442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:02:23.0834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:02:23.2827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:02:23.4834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:02:23.6835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:02:23.8837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:02:24.0828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:02:24.2836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:02:24.4836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:02:24.6828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:02:24.8830437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T00:02:25.0830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T00:02:25.2832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T00:02:25.4828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T00:02:25.6829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T00:02:25.8831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T00:02:26.0832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T00:02:26.2833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T00:02:26.4835605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T00:02:26.6835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T00:02:26.8837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T00:02:27.0828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T00:02:27.2830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T00:02:27.4832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T00:02:27.6833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T00:02:27.8835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T00:02:28.0836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T00:02:28.2827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T00:02:28.4829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T00:02:28.6830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T00:02:28.8831205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:02:29.0832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:02:29.2833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:02:29.4836516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:02:29.6827080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:02:29.8828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:02:30.0830743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:02:30.2831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:02:30.4832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:02:30.6833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:02:30.8834465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:02:31.0836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:02:31.2837313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:02:31.4833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:02:31.6837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:02:31.8836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:02:32.0827022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:02:32.2829698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:02:32.4830117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:02:32.6830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:02:32.8832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:02:33.0833074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:02:33.2835095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:02:33.4831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:02:33.6833645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:02:33.8834412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:02:34.0835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:02:34.2837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:02:34.4828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:02:34.6829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:02:34.8830288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:02:35.0831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:02:35.2837083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T00:02:35.4826813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:02:35.6828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:02:35.8829835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T00:02:36.0830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T00:02:36.2831802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T00:02:36.4832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T00:02:36.6833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:02:36.8834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:02:37.0832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:02:37.2832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T00:02:37.4829364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T00:02:37.6829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T00:02:37.8832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:02:38.0832435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:02:38.2833521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:02:38.4828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:02:38.6830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:02:38.8831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:02:39.0866770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:02:39.2836206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:02:39.4831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:02:39.6832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:02:39.8833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:02:40.0836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:02:40.2837750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:02:40.4827751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:02:40.6829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:02:40.8830126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:02:41.0830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:02:41.2834079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:02:41.4830442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:02:41.6831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:02:41.8832228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:02:42.0833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:02:42.2834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:02:42.4836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:02:42.6830409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:02:42.8831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:02:43.0834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:02:43.2835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:02:43.4833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:02:43.6834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:02:43.8835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:02:44.0836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:02:44.2838653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:02:44.4827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:02:44.6829674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:02:44.8830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:02:45.0832649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:02:45.2834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:02:45.4833119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:02:45.6833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:02:45.8834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:02:46.0830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:02:46.2832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:02:46.4831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:02:46.6833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:02:46.8834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:02:47.0836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:02:47.2837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:02:47.4833452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:02:47.6834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:02:47.8835271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:02:48.0836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:02:48.2837682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:02:48.4828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:02:48.6829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:02:48.8830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:02:49.0831798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:02:49.2833382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:02:49.4830566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:02:49.6831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:02:49.8832426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:02:50.0833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:02:50.2835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:02:50.4835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:02:50.6836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:02:50.8828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:02:51.0835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:02:51.2828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:02:51.4834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:02:51.6834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:02:51.8836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:02:52.0827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:02:52.2829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:02:52.4830679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:02:52.6830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:02:52.8832629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:02:53.0834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:02:53.2835309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:02:53.4827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:02:53.6829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:02:53.8829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:02:54.0831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:02:54.2832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:02:54.4836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:02:54.6837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:02:54.8827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:02:55.0829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:02:55.2832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:02:55.4829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:02:55.6830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:02:55.8834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:02:56.0835490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:02:56.2836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:02:56.4828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:02:56.6829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:02:56.8830050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:02:57.0832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:02:57.2832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:02:57.4830054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:02:57.6831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:02:57.8832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:02:58.0833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:02:58.2834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:02:58.4836749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:02:58.6834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:02:58.8836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:02:59.0827242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:02:59.2828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:02:59.4835178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:02:59.6835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:02:59.8830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:03:00.0831234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:03:00.2833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:03:00.4834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:03:00.6835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:03:00.8836526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:03:01.0827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:03:01.2829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:03:01.4835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:03:01.6836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:03:01.8827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:03:02.0828587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:03:02.2829915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:03:02.4831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:03:02.6832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:03:02.8833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:03:03.0834777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:03:03.2836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:03:03.4833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:03:03.6833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:03:03.8835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:03:04.0837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:03:04.2828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:03:04.4828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:03:04.6829277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:03:04.8830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:03:05.0832551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:03:05.2833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:03:05.4830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:03:05.6832042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:03:05.8833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:03:06.0835102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:03:06.2832889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:03:06.4834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:03:06.6835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:03:06.8836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:03:07.0828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:03:07.2828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:03:07.4828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:03:07.6829123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:03:07.8831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:03:08.0835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:03:08.2836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:03:08.4828292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:03:08.6828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:03:08.8835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:03:09.0836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:03:09.2828444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:03:09.4834232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:03:09.6835564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:03:09.8836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:03:10.0828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:03:10.2829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:03:10.4829583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:03:10.6830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:03:10.8830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:03:11.0832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:03:11.2833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:03:11.4830990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:03:11.6833164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:03:11.8836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:03:12.0837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:03:12.2828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:03:12.4829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:03:12.6830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:03:12.8831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:03:13.0832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:03:13.2833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:03:13.4830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:03:13.6830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:03:13.8832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:03:14.0833623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:03:14.2834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:03:14.4836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:03:14.6836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:03:14.8833604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:03:15.0834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:03:15.2835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:03:15.4833552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:03:15.6833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:03:15.8834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:03:16.0835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:03:16.2836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:03:16.4828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:03:16.6828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:03:16.8829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:03:17.0831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:03:17.2833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:03:17.4830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:03:17.6831521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:03:17.8832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:03:18.0834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:03:18.2835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:03:18.4836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:03:18.6837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:03:18.8828649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:03:19.0829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:03:19.2831680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:03:19.4828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:03:19.6829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:03:19.8833655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:03:20.0834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:03:20.2836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:03:20.4838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:03:20.6828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:03:20.8828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:03:21.0830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:03:21.2831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:03:21.4828236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:03:21.6829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:03:21.8830919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:03:22.0832228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:03:22.2833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:03:22.4834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:03:22.6835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:03:22.8836422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:03:23.0828600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:03:23.2829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:03:23.4836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:03:23.6837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:03:23.8828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:03:24.0833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:03:24.2836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:03:24.4828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:03:24.6769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:03:24.8830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:03:25.0832459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:03:25.2832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:03:25.4832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:03:25.6833604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:03:25.8834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:03:26.0835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:03:26.2838559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:03:26.4827911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:03:26.6829942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:03:26.8830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:03:27.0832753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:03:27.2833311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:03:27.4830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:03:27.6831746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:03:27.8831599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:03:28.0834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:03:28.2836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:03:28.4836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:03:28.6836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:03:28.8827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:03:29.0830008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:03:29.2831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:03:29.4828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:03:29.6828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:03:29.8830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:03:30.0832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:03:30.2832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:03:30.4833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:03:30.6834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:03:30.8836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:03:31.0838530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:03:31.2828569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:03:31.4836442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:03:31.6836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:03:31.8828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:03:32.0829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:03:32.2830888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:03:32.4835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:03:32.6834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:03:32.8837600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:03:33.0829576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:03:33.2829390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:03:33.4833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:03:33.6833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:03:33.8835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:03:34.0836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:03:34.2827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:03:34.4830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:03:34.6830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:03:34.8831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:03:35.0832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:03:35.2834603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:03:35.4830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:03:35.6831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:03:35.8833401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:03:36.0835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:03:36.2835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:03:36.4838250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:03:36.6826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:03:36.8835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:03:37.0836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:03:37.2837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:03:37.4834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:03:37.6835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:03:37.8837625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:03:38.0828135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:03:38.2829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:03:38.4830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:03:38.6831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:03:38.8832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:03:39.0834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:03:39.2838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:03:39.4834854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:03:39.6836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:03:39.8837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:03:40.0829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:03:40.2829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:03:40.4831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:03:40.6832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:03:40.8833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:03:41.0834527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:03:41.2836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:03:41.4834439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:03:41.6834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:03:41.8836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:03:42.0837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:03:42.2829081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:03:42.4830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:03:42.6830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:03:42.8830895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:03:43.0832654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:03:43.2835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:03:43.4831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:03:43.6831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:03:43.8837324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:03:44.0828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:03:44.2830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:03:44.4831297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:03:44.6831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:03:44.8832703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:03:45.0834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:03:45.2835348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:03:45.4833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:03:45.6833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:03:45.8836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:03:46.0836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:03:46.2832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:03:46.4829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:03:46.6830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:03:46.8832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:03:47.0833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:03:47.2834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:03:47.4834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:03:47.6831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:03:47.8835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:03:48.0837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:03:48.2828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:03:48.4832278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:03:48.6836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:03:48.8833808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:03:49.0834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:03:49.2836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:03:49.4833082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:03:49.6837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:03:49.8827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:03:50.0829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:03:50.2829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:03:50.4831648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:03:50.6828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:03:50.8827851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:03:51.0831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:03:51.2833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:03:51.4833620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:03:51.6832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:03:51.8835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:03:52.0837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:03:52.2828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:03:52.4829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:03:52.6830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:03:52.8836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:03:53.0836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:03:53.2870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:03:53.4835476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:03:53.6835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:03:53.8826927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:03:54.0828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:03:54.2829304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:03:54.4831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:03:54.6832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:03:54.8833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:03:55.0834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:03:55.2836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:03:55.4832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:03:55.6833761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:03:55.8834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:03:56.0836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:03:56.2837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:03:56.4828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:03:56.6829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:03:56.8830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:03:57.0832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:03:57.2832958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:03:57.4832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:03:57.6830960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:03:57.8831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:03:58.0834024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:03:58.2834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:03:58.4836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:03:58.6836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:03:58.8828940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:03:59.0829700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:03:59.2831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:03:59.4828263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:03:59.6828661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:03:59.8834195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:04:00.0835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:04:00.2836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:04:00.4828527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:04:00.6829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:04:00.8830282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:04:01.0830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:04:01.2832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:04:01.4830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:04:01.6831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:04:01.8832255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:04:02.0834079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:04:02.2885251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:04:02.4831852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:04:02.6831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:04:02.8831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:04:03.0832711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:04:03.2834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:04:03.4832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:04:03.6833477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:04:03.8833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:04:04.0835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:04:04.2835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:04:04.4836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:04:04.6828177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:04:04.8827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:04:05.0829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:04:05.2831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:04:05.4837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:04:05.6828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:04:05.8829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:04:06.0830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:04:06.2831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:04:06.4832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:04:06.6833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:04:06.8872051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:04:07.0835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:04:07.2836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:04:07.4833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:04:07.6834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:04:07.8835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:04:08.0837540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:04:08.2828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:04:08.4828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:04:08.6831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:04:08.8882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:04:09.0832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:04:09.2831338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:04:09.4829551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:04:09.6830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:04:09.8832488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:04:10.0833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:04:10.2835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:04:10.4835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:04:10.6837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:04:10.8827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:04:11.0828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:04:11.2830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:04:11.4835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:04:11.6836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:04:11.8829134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:04:12.0829521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:04:12.2830954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:04:12.4832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:04:12.6833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:04:12.8834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:04:13.0837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:04:13.2828433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:04:13.4834305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:04:13.6834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:04:13.8870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:04:14.0828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:04:14.2828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:04:14.4829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:04:14.6830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:04:14.8832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:04:15.0833544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:04:15.2834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:04:15.4830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:04:15.6831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:04:15.8831954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:04:16.0833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:04:16.2827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:04:16.4832163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:04:16.6832860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:04:16.8833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:04:17.0834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:04:17.2835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:04:17.4832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:04:17.6834201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:04:17.8835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:04:18.0836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:04:18.2828085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:04:18.4828709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:04:18.6830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:04:18.8831556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:04:19.0832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:04:19.2833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:04:19.4830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:04:19.6832214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:04:19.8833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:04:20.0833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:04:20.2835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:04:20.4830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:04:20.6831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:04:20.8832485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:04:21.0834432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:04:21.2835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:04:21.4831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:04:21.6832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:04:21.8833369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:04:22.0834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:04:22.2835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:04:22.4837395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:04:22.6826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:04:22.8828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:04:23.0829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:04:23.2832163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:04:23.4827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:04:23.6828350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:04:23.8829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:04:24.0831290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:04:24.2831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:04:24.4832429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:04:24.6833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:04:24.8834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:04:25.0836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:04:25.2836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:04:25.4834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:04:25.6835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:04:25.8837617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:04:26.0828609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:04:26.2831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:04:26.4830357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:04:26.6831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:04:26.8833693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:04:27.0834267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:04:27.2835348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:04:27.4832904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:04:27.6833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:04:27.8834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:04:28.0836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:04:28.2837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:04:28.4828724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:04:28.6829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:04:28.8830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:04:29.0831700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:04:29.2833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:04:29.4829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:04:29.6830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:04:29.8831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:04:30.0833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:04:30.2835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:04:30.4835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:04:30.6836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:04:30.8827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:04:31.0833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:04:31.2833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:04:31.4831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:04:31.6831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:04:31.8834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:04:32.0834663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:04:32.2835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:04:32.4835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:04:32.6837698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:04:32.8834138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:04:33.0836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:04:33.2836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:04:33.4832681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:04:33.6835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:04:33.8836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:04:34.0827751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:04:34.2828443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:04:34.4830165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:04:34.6832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:04:34.8832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:04:35.0833298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:04:35.2834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:04:35.4830909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:04:35.6831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:04:35.8833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:04:36.0834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:04:36.2835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:04:36.4836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:04:36.6827928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:04:36.8865313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:04:37.0830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:04:37.2828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:04:37.4829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:04:37.6829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:04:37.8831527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:04:38.0828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:04:38.2829693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:04:38.4831121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:04:38.6831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:04:38.8834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:04:39.0836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:04:39.2827498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:04:39.4835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:04:39.6836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:04:39.8837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:04:40.0829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:04:40.2831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:04:40.4832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:04:40.6834072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:04:40.8836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:04:41.0836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:04:41.2827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:04:41.4835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:04:41.6835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:04:41.8837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:04:42.0828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:04:42.2830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:04:42.4832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:04:42.6834780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:04:42.8835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:04:43.0836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:04:43.2837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:04:43.4830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:04:43.6830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:04:43.8832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:04:44.0834213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:04:44.2835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:04:44.4829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:04:44.6829393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:04:44.8831121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:04:45.0833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:04:45.2833168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:04:45.4830024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:04:45.6831452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:04:45.8873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:04:46.0832890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:04:46.2835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:04:46.4836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:04:46.6837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:04:46.8855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:04:47.0829916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:04:47.2830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:04:47.4828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:04:47.6832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:04:47.8835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:04:48.0835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:04:48.2836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:04:48.4827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:04:48.6828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:04:48.8831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:04:49.0831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:04:49.2832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:04:49.4828742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:04:49.6829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:04:49.8835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:04:50.0835630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:04:50.2836683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:04:50.4828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:04:50.6828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:04:50.8828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:04:51.0831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:04:51.2831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:04:51.4837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:04:51.6827640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:04:51.8829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:04:52.0830800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:04:52.2832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:04:52.4828467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:04:52.6829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:04:52.8830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:04:53.0831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:04:53.2833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:04:53.4829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:04:53.6831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:04:53.8832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:04:54.0833472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:04:54.2835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:04:54.4836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:04:54.6838345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:04:54.8828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:04:55.0829743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:04:55.2830737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:04:55.4828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:04:55.6829412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:04:55.8831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:04:56.0831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:04:56.2833705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:04:56.4834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:04:56.6835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:04:56.8836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:04:57.0828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:04:57.2828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T00:04:57.4836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:04:57.6836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:04:57.8828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T00:04:58.0830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T00:04:58.2831187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T00:04:58.4832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T00:04:58.6833043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T00:04:58.8834157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T00:04:59.0835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T00:04:59.2838281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T00:04:59.4834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:04:59.6834070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T00:04:59.8829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T00:05:00.0830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T00:05:00.2828317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T00:05:00.4832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:05:00.6833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:05:00.8834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:05:01.0836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:05:01.2836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:05:01.4833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:05:01.6834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:05:01.8835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:05:02.0837523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:05:02.2828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:05:02.4829700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:05:02.6830400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:05:02.8832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:05:03.0832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:05:03.2834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:05:03.4829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:05:03.6831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:05:03.8832244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:05:04.0834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:05:04.2834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:05:04.4836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:05:04.6837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:05:04.8828415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:05:05.0830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:05:05.2835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:05:05.4831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:05:05.6832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:05:05.8834403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:05:06.0835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:05:06.2837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:05:06.4836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:05:06.6827345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:05:06.8828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:05:07.0829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:05:07.2831570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:05:07.4828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:05:07.6830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:05:07.8830872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T00:05:08.0831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T00:05:08.2833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T00:05:08.4835152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:05:08.6835220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T00:05:08.8836611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T00:05:09.0828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T00:05:09.2830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T00:05:09.4836079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T00:05:09.6836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T00:05:09.8828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T00:05:10.0830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T00:05:10.2831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T00:05:10.4832515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T00:05:10.6833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T00:05:10.8834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:05:11.0831632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:05:11.2842101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:05:11.4829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:05:11.6829914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:05:11.8831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:05:12.0832109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:05:12.2832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:05:12.4834370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:05:12.6835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:05:12.8836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:05:13.0827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:05:13.2829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:05:13.4834777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:05:13.6836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:05:13.8826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:05:14.0828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:05:14.2829349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:05:14.4831244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:05:14.6850481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:05:14.8828935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:05:15.0829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:05:15.2831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:05:15.4837286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:05:15.6827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:05:15.8829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:05:16.0831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:05:16.2836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:05:16.4836047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:05:16.6827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:05:16.8829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:05:17.0829962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:05:17.2830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:05:17.4830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:05:17.6832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:05:17.8833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:05:18.0834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:05:18.2835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:05:18.4837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:18.6829076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:18.8829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:19.0830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:19.2831305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:19.4828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:05:19.6830061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:05:19.8830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:05:20.0833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:05:20.2834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:05:20.4836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:05:20.6836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:05:20.8827742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:05:21.0828975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:05:21.2831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:05:21.4836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:05:21.6827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:05:21.8829653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:05:22.0831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:05:22.2830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:05:22.4832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:05:22.6833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:05:22.8834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:05:23.0835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:05:23.2837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:05:23.4833521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:05:23.6832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:23.8835577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:05:24.0835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:05:24.2828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:05:24.4829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:05:24.6830360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:05:24.8830299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:05:25.0832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:05:25.2833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:05:25.4831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:05:25.6832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:05:25.8832789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:05:26.0835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:05:26.2836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:05:26.4836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:05:26.6828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:05:26.8830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:05:27.0832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:05:27.2833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:05:27.4829734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:05:27.6830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:05:27.8831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:05:28.0833329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:05:28.2834577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:05:28.4835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:05:28.6836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:05:28.8828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:05:29.0828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:05:29.2829970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:05:29.4827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:05:29.6837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:05:29.8828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:05:30.0829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:05:30.2831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:05:30.4832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T00:05:30.6833239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T00:05:30.8829280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T00:05:31.0830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T00:05:31.2832044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T00:05:31.4828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T00:05:31.6829172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T00:05:31.8831382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T00:05:32.0831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T00:05:32.2833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T00:05:32.4833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T00:05:32.6835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T00:05:32.8836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T00:05:33.0827757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T00:05:33.2829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:05:33.4837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:05:33.6827895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:05:33.8830584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:05:34.0831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:05:34.2828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:05:34.4830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:05:34.6830743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:05:34.8833901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:05:35.0833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:05:35.2836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:05:35.4834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:05:35.6828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:05:35.8829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:05:36.0831287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:05:36.2832996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:05:36.4834569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:05:36.6835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:05:36.8836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:05:37.0831856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:05:37.2833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:05:37.4829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:05:37.6830482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:05:37.8831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:05:38.0830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:05:38.2831002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:05:38.4836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:05:38.6836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:05:38.8827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:05:39.0830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:05:39.2835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:05:39.4831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:05:39.6830380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:05:39.8832502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:05:40.0834366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:05:40.2835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:05:40.4836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:05:40.6836068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:05:40.8828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:05:41.0829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:05:41.2831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:05:41.4827590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:05:41.6828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:05:41.8830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:05:42.0832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:05:42.2833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:05:42.4833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:05:42.6835490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:05:42.8834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:05:43.0837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:05:43.2830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:05:43.4837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:05:43.6836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:05:43.8829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:05:44.0831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:05:44.2832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:05:44.4833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:05:44.6834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:05:44.8830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:05:45.0832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:05:45.2833279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:05:45.4831161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:05:45.6832861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:05:45.8833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:05:46.0834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:05:46.2835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:05:46.4835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:05:46.6836188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:05:46.8827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:05:47.0829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:05:47.2830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:05:47.4836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:05:47.6827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:05:47.8828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:05:48.0830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:05:48.2837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:05:48.4827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:05:48.6828985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:05:48.8832904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:05:49.0834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:05:49.2835742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:05:49.4832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:05:49.6833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:05:49.8834673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:05:50.0835882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:05:50.2836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:05:50.4829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:05:50.6829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:05:50.8831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:05:51.0831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:05:51.2833339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:05:51.4830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:05:51.6831447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:05:51.8833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:05:52.0835026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:05:52.2835594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:05:52.4836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:05:52.6827039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:05:52.8828575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:05:53.0830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:05:53.2831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:05:53.4838107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:05:53.6828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:05:53.8891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:05:54.0830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:05:54.2831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:05:54.4832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:05:54.6833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:05:54.8835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:05:55.0837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:05:55.2828288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:05:55.4834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:05:55.6834043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:05:55.8836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:05:56.0827441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:05:56.2829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:05:56.4830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:05:56.6831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:05:56.8860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:05:57.0833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:05:57.2836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:05:57.4831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:05:57.6833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:05:57.8834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:05:58.0835395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:05:58.2837339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:05:58.4827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:05:58.6829129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:05:58.8830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:05:59.0831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:05:59.2832978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:05:59.4830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:05:59.6831148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:05:59.8832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:06:00.0832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:06:00.2836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:06:00.4837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:06:00.6827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:06:00.8828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:06:01.0831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:06:01.2831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:06:01.4828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:06:01.6827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:06:01.8871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:06:02.0831156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:06:02.2833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:06:02.4832247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:06:02.6833975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:06:02.8834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:06:03.0836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:06:03.2837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:06:03.4834047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:06:03.6833699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:06:03.8828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:06:04.0830103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:06:04.2827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:06:04.4829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:06:04.6830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:06:04.8831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:06:05.0832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:06:05.2833420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:06:05.4833003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:06:05.6834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:06:05.8835097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:06:06.0836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:06:06.2826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:06:06.4829179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:06:06.6830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:06:06.8831338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:06:07.0832710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:06:07.2832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:06:07.4830380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:06:07.6831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:06:07.8833257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:06:08.0834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:06:08.2829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:06:08.4833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:06:08.6834776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:06:08.8836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:06:09.0828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:06:09.2829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:06:09.4835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:06:09.6837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:06:09.8837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:06:10.0828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:10.2829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:06:10.4830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:06:10.6834271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:06:10.8834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:06:11.0836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:06:11.2836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:11.4833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:06:11.6834254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:06:11.8835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:06:12.0837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:06:12.2829465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:06:12.4829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:06:12.6830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:06:12.8831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:06:13.0832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:06:13.2834145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:06:13.4836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:06:13.6827265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:06:13.8834895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:06:14.0836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:06:14.2827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:06:14.4836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:06:14.6836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:06:14.8828168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:06:15.0828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:06:15.2829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:06:15.4829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:06:15.6828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:06:15.8831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:06:16.0831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:06:16.2832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:06:16.4834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:06:16.6835241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:06:16.8836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:06:17.0836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:06:17.2827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:06:17.4835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:06:17.6836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:06:17.8837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:06:18.0828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:06:18.2829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:06:18.4831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:06:18.6827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:06:18.8829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:06:19.0830740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:06:19.2831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:06:19.4829583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:06:19.6830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:06:19.8831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:06:20.0832150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:06:20.2833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:06:20.4835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:06:20.6835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:06:20.8836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:06:21.0829175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:06:21.2829834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:06:21.4837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:06:21.6828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:06:21.8829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:22.0830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:06:22.2832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:06:22.4833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:06:22.6833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:22.8834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:23.0836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:06:23.2837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:06:23.4834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:06:23.6836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:06:23.8838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:06:24.0829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:06:24.2830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:06:24.4831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:06:24.6831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:06:24.8833284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:06:25.0834802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:06:25.2837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:06:25.4832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:06:25.6837702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:06:25.8834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:06:26.0835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:06:26.2836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:06:26.4831121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:06:26.6832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:06:26.8870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:06:27.0833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:06:27.2830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:06:27.4833297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:06:27.6833296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:06:27.8834457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:06:28.0827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:06:28.2829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:06:28.4831722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:06:28.6833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:06:28.8834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:06:29.0838126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:06:29.2827168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:06:29.4838310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:06:29.6829064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:06:29.8863723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:06:30.0830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:06:30.2835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:30.4836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:06:30.6836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:06:30.8829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:06:31.0830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:06:31.2831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:06:31.4836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:06:31.6827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:06:31.8829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:06:32.0832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:06:32.2831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:06:32.4833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:06:32.6834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:06:32.8834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:06:33.0836276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:06:33.2827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:06:33.4834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:33.6835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:33.8836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:34.0827769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:06:34.2848004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:34.4831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:34.6831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:34.8832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:06:35.0833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:06:35.2833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:06:35.4829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:06:35.6829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:06:35.8831439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:06:36.0831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:06:36.2833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:06:36.4832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:06:36.6834260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:06:36.8836215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:06:37.0837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:06:37.2828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:06:37.4836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:06:37.6836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:06:37.8828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:06:38.0829332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:06:38.2828430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:06:38.4830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:38.6837169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:06:38.8827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:39.0830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:06:39.2831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:06:39.4830148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:06:39.6829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:06:39.8830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:06:40.0831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:40.2832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:40.4834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:40.6836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:40.8836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:06:41.0828187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:06:41.2830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:06:41.4836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:41.6828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:41.8835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:06:42.0836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:06:42.2837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:06:42.4828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:06:42.6830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:06:42.8830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:06:43.0832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:06:43.2819857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:06:43.4830697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:06:43.6832292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:06:43.8834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:06:44.0833889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:06:44.2835540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:06:44.4837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:06:44.6828677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:06:44.8829675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:06:45.0830773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:06:45.2831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:06:45.4828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:06:45.6828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:06:45.8829799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:06:46.0831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:06:46.2833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:06:46.4834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:06:46.6834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:06:46.8836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:06:47.0837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:06:47.2828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:06:47.4836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:06:47.6835991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:06:47.8828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:06:48.0829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:06:48.2830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:06:48.4832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:06:48.6832363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:06:48.8834302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:06:49.0835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:06:49.2836682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:06:49.4834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:06:49.6834833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:06:49.8835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:06:50.0837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:06:50.2828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:06:50.4830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:06:50.6831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:06:50.8831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:06:51.0833503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:06:51.2834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:06:51.4831861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:06:51.6831828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:06:51.8832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:06:52.0834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:06:52.2835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:06:52.4836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:06:52.6827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:06:52.8829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:53.0830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:53.2831191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:06:53.4838339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:06:53.6828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:06:53.8829268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:06:54.0834966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:54.2835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:54.4837422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:54.6828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:54.8828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:55.0837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:06:55.2827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:06:55.4832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:06:55.6834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:06:55.8836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:06:56.0836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:06:56.2829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:06:56.4829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:06:56.6829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:06:56.8830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:06:57.0832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:06:57.2833183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:06:57.4838391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:06:57.6829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:06:57.8832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:06:58.0833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:06:58.2834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:06:58.4837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:06:58.6836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:06:58.8828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:06:59.0829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:06:59.2830825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:06:59.4828561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:06:59.6829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:06:59.8830966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:07:00.0831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:07:00.2833809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:07:00.4835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:07:00.6835321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:07:00.8837936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:07:01.0837884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:07:01.2828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:07:01.4836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:07:01.6837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:07:01.8828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:07:02.0829277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:07:02.2833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:07:02.4834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:07:02.6835284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:07:02.8836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:07:03.0827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:07:03.2829057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:07:03.4835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:07:03.6836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:07:03.8832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:07:04.0834442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:07:04.2835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:07:04.4837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:07:04.6863850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:07:04.8830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:07:05.0830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:07:05.2831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:07:05.4829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:07:05.6830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:07:05.8830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:07:06.0830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:07:06.2832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:07:06.4832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:07:06.6834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:07:06.8828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:07:07.0828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:07:07.2830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:07:07.4836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:07:07.6828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:07:07.8829874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:07:08.0832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:07:08.2830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:07:08.4832376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:07:08.6832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:07:08.8834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:07:09.0835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:07:09.2836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:07:09.4834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:07:09.6835420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:07:09.8836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:07:10.0827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:07:10.2833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:07:10.4835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:07:10.6828034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:07:10.8829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:07:11.0833868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:07:11.2832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:07:11.4832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:07:11.6828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:07:11.8830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:07:12.0831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:07:12.2832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:07:12.4834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:07:12.6834926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:07:12.8836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:07:13.0827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:07:13.2828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:07:13.4829995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:07:13.6835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:07:13.8829218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:07:14.0834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:07:14.2836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:07:14.4832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:07:14.6834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:07:14.8836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:07:15.0836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:07:15.2828304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:07:15.4829489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:07:15.6834754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:07:15.8835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:07:16.0837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:07:16.2828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:07:16.4829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:07:16.6831030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:07:16.8831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:07:17.0833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:07:17.2834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:07:17.4835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:07:17.6831977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:07:17.8832725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:07:18.0834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:07:18.2835086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:07:18.4836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:07:18.6828463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:07:18.8828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:07:19.0829995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:07:19.2831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:07:19.4833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:07:19.6828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:07:19.8830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:07:20.0831380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:07:20.2832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:07:20.4834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:07:20.6834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:07:20.8835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:07:21.0837882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:07:21.2828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:07:21.4829727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:07:21.6836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:07:21.8827857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:07:22.0829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:07:22.2830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:07:22.4831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:07:22.6832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:07:22.8833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:07:23.0835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:07:23.2837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:07:23.4827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:07:23.6833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:07:23.8834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:07:24.0836794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:07:24.2832451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:07:24.4833476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:07:24.6834421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:07:24.8835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:07:25.0837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:07:25.2828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:07:25.4830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:07:25.6836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:07:25.8826486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:07:26.0828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:07:26.2830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:07:26.4831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:07:26.6832351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:07:26.8834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:07:27.0834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:07:27.2828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:07:27.4832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:07:27.6830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:07:27.8836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:07:28.0835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:07:28.2837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:07:28.4828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:07:28.6832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:07:28.8832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:07:29.0834289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:07:29.2835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:07:29.4836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:07:29.6834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:07:29.8835108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:07:30.0836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:07:30.2828288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:07:30.4830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:07:30.6831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:07:30.8834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:07:31.0829096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:07:31.2831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:07:31.4830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:07:31.6829195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:07:31.8831888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:07:32.0831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:07:32.2831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:07:32.4833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:07:32.6834473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:07:32.8835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:07:33.0836285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:07:33.2828087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:07:33.4828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:07:33.6835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:07:33.8827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:07:34.0829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:07:34.2829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:07:34.4831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:07:34.6832571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:07:34.8831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:07:35.0828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:07:35.2828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:07:35.4830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:07:35.6837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:07:35.8828438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:07:36.0829099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:07:36.2837149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:07:36.4828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:07:36.6829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:07:36.8830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:07:37.0831710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:07:37.2833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:07:37.4834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:07:37.6828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:07:37.8829989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:07:38.0830750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:07:38.2831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:07:38.4833670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:07:38.6834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:07:38.8835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:07:39.0836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:07:39.2827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:07:39.4829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:07:39.6834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:07:39.8835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:07:40.0836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:07:40.2828935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:07:40.4829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:07:40.6831356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:07:40.8831861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:07:41.0833949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:07:41.2833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:07:41.4836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:07:41.6832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:07:41.8833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:07:42.0834087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:07:42.2835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:07:42.4835730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:07:42.6837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:07:42.8828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:07:43.0829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:07:43.2831358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:07:43.4832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:07:43.6829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:07:43.8830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:07:44.0831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:07:44.2832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:07:44.4831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:07:44.6832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:07:44.8837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:07:45.0828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:07:45.2829658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:07:45.4830166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:07:45.6836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:07:45.8827347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:07:46.0829756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:07:46.2831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:07:46.4831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:07:46.6832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:07:46.8833723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:07:47.0834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:07:47.2836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:07:47.4837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:07:47.6833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:07:47.8834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:07:48.0836261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:07:48.2836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:07:48.4827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:07:48.6828329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:07:48.8830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:07:49.0830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:07:49.2831980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:07:49.4834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:07:49.6834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:07:49.8835227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:07:50.0837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:07:50.2828226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:07:50.4829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:07:50.6830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:07:50.8832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:07:51.0833416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:07:51.2830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:07:51.4830761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:07:51.6828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:07:51.8828811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:07:52.0830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:07:52.2830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:07:52.4828105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:07:52.6835501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:07:52.8836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:07:53.0828161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:07:53.2828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:07:53.4830868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:07:53.6828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:07:53.8829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:07:54.0830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:07:54.2837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:07:54.4828263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:07:54.6828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:07:54.8830157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:07:55.0831733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:07:55.2833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:07:55.4832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:07:55.6831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:07:55.8831730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:07:56.0832573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:07:56.2833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:07:56.4835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:07:56.6836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:07:56.8828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:07:57.0828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:07:57.2831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:07:57.4832471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:07:57.6828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:07:57.8830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:07:58.0831642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:07:58.2832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:07:58.4833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:07:58.6835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:07:58.8836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:07:59.0837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:07:59.2829136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:07:59.4829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:07:59.6837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:07:59.8855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:08:00.0828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:08:00.2829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:08:00.4830979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:08:00.6831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:08:00.8833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:08:01.0834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:08:01.2830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:08:01.4832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:08:01.6828468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:08:01.8830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:08:02.0831343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:08:02.2864247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:08:02.4876657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:08:02.6834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:08:02.8835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:08:03.0836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:08:03.2828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:08:03.4830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:08:03.6837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:08:03.8828505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:08:04.0829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:08:04.2831014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:08:04.4831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:08:04.6834414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:08:04.8834877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:08:05.0835354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:08:05.2836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:08:05.4829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:08:05.6834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:08:05.8836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:08:06.0828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:08:06.2828566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:08:06.4830497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:08:06.6834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:08:06.8836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:08:07.0836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T00:08:07.2829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:08:07.4828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T00:08:07.6827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T00:08:07.8828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T00:08:08.0836110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T00:08:08.2832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T00:08:08.4832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T00:08:08.6834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T00:08:08.8834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T00:08:09.0838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T00:08:09.2836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:08:09.4828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T00:08:09.6835567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T00:08:09.8836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:08:10.0827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T00:08:10.2828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:08:10.4829855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:08:10.6831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:08:10.8833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:08:11.0833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:08:11.2836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:08:11.4834822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:08:11.6830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:08:11.8833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:08:12.0833563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:08:12.2834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:08:12.4835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:08:12.6837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:08:12.8828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:08:13.0831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:08:13.2832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:08:13.4833263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:08:13.6828647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:08:13.8830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:08:14.0833008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:08:14.2833008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:08:14.4834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:08:14.6835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:08:14.8836505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:08:15.0837966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:08:15.2829750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:08:15.4831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:08:15.6827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:08:15.8829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:08:16.0830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:08:16.2831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:08:16.4833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:08:16.6832683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:08:16.8834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:08:17.0836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:08:17.2837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:08:17.4828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:08:17.6835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:08:17.8865284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:08:18.0829069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:08:18.2830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:08:18.4829942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:08:18.6830444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:08:18.8830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:08:19.0833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:08:19.2836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:08:19.4835982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:08:19.6833220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:08:19.8834554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:08:20.0835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:08:20.2830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:08:20.4833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:08:20.6833285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:08:20.8836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:08:21.0827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:08:21.2828569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:08:21.4830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:08:21.6827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:08:21.8832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:08:22.0834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:08:22.2830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:08:22.4831828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:08:22.6833397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:08:22.8833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:08:23.0834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:08:23.2836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:08:23.4837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:08:23.6834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:08:23.8836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:08:24.0837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:08:24.2829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:08:24.4831241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:08:24.6827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:08:24.8830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:08:25.0830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:08:25.2831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:08:25.4832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:08:25.6829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:08:25.8832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:08:26.0833696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:08:26.2832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:08:26.4835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:08:26.6837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:08:26.8838440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:08:27.0829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:08:27.2830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:08:27.4830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:08:27.6827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:08:27.8830395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:08:28.0833381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:08:28.2836259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:08:28.4837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:08:28.6837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:08:28.8828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:08:29.0829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:08:29.2830897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:08:29.4831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:08:29.6829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:08:29.8830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:08:30.0832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:08:30.2832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:08:30.4831665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:08:30.6832866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:08:30.8829589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:08:31.0831505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:08:31.2831874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:08:31.4832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:08:31.6830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:08:31.8831569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:08:32.0832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:08:32.2833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:08:32.4834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:08:32.6835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:08:32.8838534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:08:33.0828399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:08:33.2834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:08:33.4835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:08:33.6832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:08:33.8833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:08:34.0835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:08:34.2837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:08:34.4833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:08:34.6833909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:08:34.8835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:08:35.0836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:08:35.2827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:08:35.4830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:08:35.6837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:08:35.8827966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:08:36.0829064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:08:36.2832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:08:36.4832729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:08:36.6833861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:08:36.8835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:08:37.0836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:08:37.2828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:08:37.4830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:08:37.6830956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:08:37.8832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:08:38.0833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:08:38.2834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:08:38.4836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:08:38.6837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:08:38.8829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:08:39.0830949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:08:39.2830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:08:39.4832918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:08:39.6833619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:08:39.8915718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:08:40.0837600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:08:40.2829636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:08:40.4830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:08:40.6830756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:08:40.8833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:08:41.0832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:08:41.2835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:08:41.4837065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:08:41.6833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:08:41.8834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:08:42.0836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:08:42.2832547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:08:42.4838270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:08:42.6827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:08:42.8829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:08:43.0831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:08:43.2832248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:08:43.4833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:08:43.6830750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:08:43.8831149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:08:44.0832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:08:44.2833664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:08:44.4835358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:08:44.6835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:08:44.8828175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:08:45.0829178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:08:45.2832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:08:45.4831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:08:45.6828631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:08:45.8830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:08:46.0831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:08:46.2832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:08:46.4833549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:08:46.6834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:08:46.8836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:08:47.0837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:08:47.2828071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:08:47.4829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:08:47.6827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:08:47.8828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:08:48.0831481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:08:48.2830960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:08:48.4832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:08:48.6833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:08:48.8835471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:08:49.0836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:08:49.2837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:08:49.4832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:08:49.6836455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:08:49.8834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:08:50.0835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:08:50.2837308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:08:50.4827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:08:50.6828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:08:50.8836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:08:51.0836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:08:51.2827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:08:51.4832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:08:51.6829474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:08:51.8830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:08:52.0832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:08:52.2835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:08:52.4835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:08:52.6835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:08:52.8837912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:08:53.0828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:08:53.2829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:08:53.4830536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:08:53.6828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:08:53.8829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:08:54.0831911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:08:54.2832368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:08:54.4829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:08:54.6831316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:08:54.8831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:08:55.0832877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:08:55.2834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:08:55.4834188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:08:55.6831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:08:55.8832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:08:56.0833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:08:56.2835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:08:56.4834749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:08:56.6835144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:08:56.8837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:08:57.0828757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:08:57.2829625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:08:57.4831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:08:57.6827739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:08:57.8830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:08:58.0830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:08:58.2832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:08:58.4833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:08:58.6834912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:08:58.8828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:08:59.0830447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:08:59.2831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:08:59.4834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:08:59.6829070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:08:59.8830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:09:00.0831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:09:00.2835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:09:00.4837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:09:00.6828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:09:00.8829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:09:01.0832107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:09:01.2831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:09:01.4833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:09:01.6830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:09:01.8832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:09:02.0834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:09:02.2835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:09:02.4836573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:09:02.6828549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:09:02.8834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:09:03.0835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:09:03.2837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:09:03.4828135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:09:03.6835568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:09:03.8836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:09:04.0826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:09:04.2829085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:09:04.4837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:09:04.6827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:09:04.8829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:09:05.0830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:09:05.2831143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:09:05.4832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:09:05.6829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:09:05.8829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:09:06.0829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:09:06.2830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:09:06.4831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:09:06.6832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:09:06.8835739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:09:07.0837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:09:07.2829195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:09:07.4830776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:09:07.6827681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:09:07.8827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:09:08.0829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:09:08.2831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:09:08.4832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:09:08.6834490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:09:08.8834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:09:09.0835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:09:09.2837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:09:09.4829844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:09:09.6836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:09:09.8837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:09:10.0829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:09:10.2830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:09:10.4832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:09:10.6832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:09:10.8832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:09:11.0834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:09:11.2835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:09:11.4837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:09:11.6835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:09:11.8836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:09:12.0838290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:09:12.2829253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:09:12.4830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:09:12.6831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:09:12.8832152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:09:13.0834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:09:13.2834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:09:13.4836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:09:13.6834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:09:13.8835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:09:14.0835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:09:14.2838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:09:14.4828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:09:14.6829960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:09:14.8830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:09:15.0831887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:09:15.2833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:09:15.4834290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:09:15.6831697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:09:15.8833742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:09:16.0834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:09:16.2835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:09:16.4834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:09:16.6836526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:09:16.8836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:09:17.0838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:09:17.2829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:09:17.4829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:09:17.6836763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:09:17.8837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:09:18.0832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:09:18.2833321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:09:18.4833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:09:18.6836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:09:18.8836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:09:19.0828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:09:19.2829619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:09:19.4831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:09:19.6898477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:09:19.8833895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:09:20.0835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:09:20.2837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:09:20.4836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:09:20.6828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:09:20.8828958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:09:21.0830739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:09:21.2832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:09:21.4832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:09:21.6831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:09:21.8832203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:09:22.0833621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:09:22.2834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:09:22.4836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:09:22.6837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:09:22.8830076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:09:23.0832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:09:23.2833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:09:23.4834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:09:23.6829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:09:23.8832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:09:24.0832731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:09:24.2834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:09:24.4831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:09:24.6836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:09:24.8836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:09:25.0827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:09:25.2831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:09:25.4833108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:09:25.6831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:09:25.8832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:09:26.0833616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:09:26.2835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:09:26.4836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:09:26.6837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:09:26.8828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:09:27.0830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:09:27.2831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:09:27.4832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:09:27.6831234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:09:27.8833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:09:28.0834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:09:28.2835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:09:28.4837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:09:28.6827283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:09:28.8858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:09:29.0830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:09:29.2837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:09:29.4831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:09:29.6829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:09:29.8832909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:09:30.0833890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:09:30.2827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:09:30.4829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:09:30.6831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:09:30.8832566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:09:31.0832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:09:31.2834053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:09:31.4836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:09:31.6832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:09:31.8833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:09:32.0834103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:09:32.2835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:09:32.4837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:09:32.6828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:09:32.8829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:09:33.0831196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:09:33.2832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:09:33.4834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:09:33.6834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:09:33.8831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:09:34.0832319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:09:34.2833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:09:34.4835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:09:34.6834824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:09:34.8864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:09:35.0836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:09:35.2828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:09:35.4829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:09:35.6828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:09:35.8829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:09:36.0831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:09:36.2833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:09:36.4834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:09:36.6834237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:09:36.8836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:09:37.0838549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:09:37.2828383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:09:37.4834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:09:37.6832445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:09:37.8899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:09:38.0835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:09:38.2836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:09:38.4838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:09:38.6828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:09:38.8830481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:09:39.0831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:09:39.2832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:09:39.4833263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:09:39.6830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:09:39.8867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:09:40.0832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:09:40.2832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:09:40.4835279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:09:40.6835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:09:40.8837249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:09:41.0828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:09:41.2829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:09:41.4830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:09:41.6828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:09:41.8829192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:09:42.0830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:09:42.2832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:09:42.4833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:09:42.6832726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:09:42.8834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:09:43.0836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:09:43.2837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:09:43.4828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:09:43.6836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:09:43.8837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:09:44.0828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:09:44.2829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:09:44.4831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:09:44.6832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:09:44.8834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:09:45.0835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:09:45.2835863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:09:45.4836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:09:45.6835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:09:45.8836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:09:46.0837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:09:46.2828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:09:46.4830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:09:46.6835018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:09:46.8836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:09:47.0832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:09:47.2835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:09:47.4836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:09:47.6833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:09:47.8834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:09:48.0834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:09:48.2832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:09:48.4832879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:09:48.6834008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:09:48.8835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:09:49.0836267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:09:49.2830398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:09:49.4837764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:09:49.6834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:09:49.8836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:09:50.0830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:09:50.2834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:09:50.4835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:09:50.6837101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:09:50.8828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:09:51.0830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:09:51.2836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:09:51.4833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:09:51.6866063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:09:51.8834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:09:52.0836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:09:52.2938949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:09:52.4830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:09:52.6830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:09:52.8831382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:09:53.0833895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:09:53.2836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:09:53.4836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:09:53.6833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:09:53.8834282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:09:54.0828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:09:54.2829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:09:54.4830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:09:54.6832072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:09:54.8833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:09:55.0834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:09:55.2837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:09:55.4836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:09:55.6834440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:09:55.8837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:09:56.0835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:09:56.2837554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:09:56.4838258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:09:56.6929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:09:56.8828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:09:57.0831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:09:57.2831286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:09:57.4831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:09:57.6937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:09:57.8829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:09:58.0829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:09:58.2829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:09:58.4871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:09:58.6831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:09:58.8831427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:09:59.0832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:09:59.2834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:09:59.4834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:09:59.6832826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:09:59.8833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:10:00.0835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:10:00.2836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:10:00.4829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:10:00.6831532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:10:00.8832991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:10:01.0835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:10:01.2835573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:10:01.4837865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:10:01.6834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:10:01.8830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:10:02.0832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:10:02.2833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:10:02.4835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:10:02.6835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:10:02.8836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:10:03.0928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:10:03.2928861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:10:03.4829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:10:03.6937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:10:03.8927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:10:04.0830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:10:04.2830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:10:04.4832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:10:04.6834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:10:04.8926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:10:05.0929072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:10:05.2830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:10:05.4832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:10:05.6928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:10:05.8931003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:10:06.0834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:10:06.2833940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:10:06.4835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:10:06.6835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:10:06.8930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:10:07.0831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:10:07.2833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:10:07.4834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:10:07.6949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:10:07.8832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:10:08.0833566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:10:08.2834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:10:08.4835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:10:08.6836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:10:08.8959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:10:09.0928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:10:09.2929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:10:09.4832178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:10:09.6936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:10:09.8928187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:10:10.0930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:10:10.2831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:10:10.4832497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:10:10.6833257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:10:10.8834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:10:11.0835748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:10:11.2847862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:10:11.4927557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:10:11.6834728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:10:11.8836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:10:12.0837965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:10:12.2928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:10:12.4930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:10:12.6832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:10:12.8832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:10:13.0833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:10:13.2834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:10:13.4836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:10:13.6831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:10:13.8832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:10:14.0834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:10:14.2836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:10:14.4836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:10:14.6837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:10:14.8834098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:10:15.0835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:10:15.2837046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:10:15.4927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:10:15.6834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:10:15.8887181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:10:16.0837569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:10:16.2834673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:10:16.4836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:10:16.6837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:10:16.8928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:10:17.0928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:10:17.2929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:10:17.4931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:10:17.6928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:10:17.8928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:10:18.0930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:10:18.2931838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:10:18.4833729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:10:18.6834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:10:18.8837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:10:19.0930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:10:19.2931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:10:19.4833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:10:19.6928679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:10:19.8930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:10:20.0932285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:10:20.2838182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:10:20.4936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:10:20.6928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:10:20.8929974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:10:21.0937233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:10:21.2927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:10:21.4928343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:10:21.6836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:10:21.8837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:10:22.0928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:10:22.2929326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:10:22.4930949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:10:22.6931810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:10:22.8832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:10:23.0834356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:10:23.2835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:10:23.4836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:10:23.6833371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:10:23.8836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:10:24.0836088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:10:24.2837512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:10:24.4928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:10:24.6930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:10:24.8994419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:10:25.0931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:10:25.2833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:10:25.4834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:10:25.6931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:10:25.8930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:10:26.0833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:10:26.2835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:10:26.4835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:10:26.6928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:10:26.8931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:10:27.0833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:10:27.2833328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:10:27.4836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:10:27.6933486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:10:27.8835227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:10:28.0835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:10:28.2837632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:10:28.4937405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:10:28.6928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:10:28.8929895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:10:29.0929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:10:29.2931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:10:29.4932883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:10:29.6836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:10:29.8937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:10:30.0928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:10:30.2932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:10:30.4937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:10:30.6928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:10:30.8930304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:10:31.0930790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:10:31.2931763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:10:31.4834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:10:31.6929376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:10:31.8929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:10:32.0931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:10:32.2933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:10:32.4834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:10:32.6837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:10:32.8928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:10:33.0929388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:10:33.2929735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:10:33.4931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:10:33.6936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:10:33.8970744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:10:34.0929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:10:34.2931646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:10:34.4932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:10:34.6934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:10:34.8934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:10:35.0835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:10:35.2837667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:10:35.4928416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:10:35.6835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:10:35.8836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:10:36.0937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:10:36.2929018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:10:36.4929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:10:36.6931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:10:36.8931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:10:37.0933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:10:37.2849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:10:37.4836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:10:37.6858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:10:37.8836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:10:38.0937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:10:38.2928886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:10:38.4933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:10:38.6934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:10:38.8837439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:10:39.0937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:10:39.2929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:10:39.4929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:10:39.6837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:10:39.8927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:10:40.0928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:10:40.2930987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:10:40.4932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:10:40.6902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:10:40.8934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:10:41.0837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:10:41.2837192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:10:41.4927522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:10:41.6934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:10:41.8968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:10:42.0838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:10:42.2927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:10:42.4929521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:10:42.6930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:10:42.8930489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:10:43.0932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:10:43.2933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:10:43.4935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:10:43.6931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:10:43.8932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:10:44.0935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:10:44.2936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:10:44.4837999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:10:44.6937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:10:44.8929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:10:45.0929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:10:45.2930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:10:45.4933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:10:45.6929916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:10:45.8930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:10:46.0932873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:10:46.2934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:10:46.4934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:10:46.6935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:10:46.8937019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:10:47.0928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:10:47.2929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:10:47.4936270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:10:47.6931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:10:47.8933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:10:48.0934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:10:48.2837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:10:48.4934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:10:48.6934233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:10:48.8936432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:10:49.0838116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:10:49.2929473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:10:49.4927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:10:49.6935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:10:49.8936293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:10:50.0927696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:10:50.2930127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:10:50.4930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:10:50.6936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:10:50.8927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:10:51.0935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:10:51.2936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:10:51.4927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:10:51.6935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:10:51.8936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:10:52.0927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:10:52.2928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:10:52.4931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:10:52.6931261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:10:52.8931589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:10:53.0934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:10:53.2934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:10:53.4936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:10:53.6931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:10:53.8935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:10:54.0936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:10:54.2937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:10:54.4928521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:10:54.6928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:10:54.8928725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:10:55.0929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:10:55.2931352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:10:55.4932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:10:55.6928073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:10:55.8928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:10:56.0929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:10:56.2933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:10:56.4933807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:10:56.6934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:10:56.8934637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:10:57.0937779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:10:57.2928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:10:57.4929785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:10:57.6935377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:10:57.8958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:10:58.0929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:10:58.2929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:10:58.4930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:10:58.6930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:10:58.8931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:10:59.0934015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:10:59.2934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:10:59.4936735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:10:59.6932556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:10:59.8932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:11:00.0936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:11:00.2935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:11:00.4938383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:11:00.6928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:11:00.8929130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:11:01.0931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:11:01.2932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:11:01.4932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:01.6929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:01.8930015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:02.0933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:02.2934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:02.4935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:02.6932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:02.8932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:11:03.0934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:11:03.2935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:03.4937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:03.6932392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:03.8883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:04.0934043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:11:04.2936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:04.4937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:11:04.6928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:11:04.8931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:11:05.0935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:11:05.2934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:11:05.4935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:11:05.6934246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:11:05.8936502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:11:06.0928417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:11:06.2929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:11:06.4930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:11:06.6931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:11:06.8932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:11:07.0934070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:11:07.2935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:11:07.4936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:11:07.6932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:11:07.8932781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:11:08.0934117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:11:08.2935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:11:08.4928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:11:08.6930940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:11:08.8934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:11:09.0935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:11:09.2936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:11:09.4928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:11:09.6934417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:11:09.8936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:11:10.0936649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:11:10.2928267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:11:10.4928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:11:10.6930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:11:10.8930927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:11:11.0933546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:11:11.2934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:11:11.4935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:11:11.6932718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:11:11.8967598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:11:12.0934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:12.2935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:11:12.4927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:11:12.6928889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:11:12.8929832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:11:13.0931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:11:13.2932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:11:13.4933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:11:13.6931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:11:13.8931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:11:14.0934103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:11:14.2935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:11:14.4930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:11:14.6931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:11:14.8928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:11:15.0930389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:11:15.2930888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:11:15.4932500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:11:15.6929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:11:15.8987782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:11:16.0931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:11:16.2932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:11:16.4937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:11:16.6937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:11:16.8927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:11:17.0929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:11:17.2929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:11:17.4931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:11:17.6927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:11:17.8935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:11:18.0937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:11:18.2928134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:11:18.4930927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:18.6932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:11:18.8969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:11:19.0935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:11:19.2936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:11:19.4931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:11:19.6935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:11:19.8936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:11:20.0928818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:11:20.2927884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:11:20.4929949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:11:20.6928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:11:20.8930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:11:21.0931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:11:21.2927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:11:21.4929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:11:21.6936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:11:21.8936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:11:22.0929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:11:22.2934953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:11:22.4934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:11:22.6935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:11:22.8936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:11:23.0927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:11:23.2931002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:11:23.4932660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:11:23.6928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:11:23.8933924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:11:24.0934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:11:24.2936733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:11:24.4937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:11:24.6928226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:11:24.8986674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:11:25.0930210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:11:25.2933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:11:25.4935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:11:25.6932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:11:25.8932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:11:26.0934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:11:26.2935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:11:26.4936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:11:26.6927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:11:26.8928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:11:27.0931568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:11:27.2931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:11:27.4932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:11:27.6928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:11:27.8930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:11:28.0931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:11:28.2932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:11:28.4933912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:11:28.6935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:11:28.8937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:11:29.0927619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:11:29.2929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:29.4930428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:11:29.6845713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:11:29.8927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:11:30.0937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:11:30.2936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:11:30.4928080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:11:30.6928057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:11:30.8932908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:11:31.0933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:11:31.2934548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:11:31.4929109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:11:31.6936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:11:31.8935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:11:32.0928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:11:32.2930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:11:32.4930870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:11:32.6928982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:11:32.8931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:11:33.0931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:11:33.2933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:11:33.4934824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:11:33.6931478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:11:33.8960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:11:34.0933800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:11:34.2934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:11:34.4937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:11:34.6927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:11:34.8928733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:11:35.0931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:11:35.2930619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:11:35.4932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:11:35.6929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:11:35.8931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:11:36.0932902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:11:36.2933791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:11:36.4934478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:11:36.6935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:11:36.8936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:11:37.0929059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:11:37.2931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:11:37.4931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:11:37.6927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:11:37.8929092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:11:38.0928558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:11:38.2932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:11:38.4934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:11:38.6933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:11:38.8935503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:11:39.0937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:11:39.2929498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:11:39.4929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:11:39.6935671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:11:39.8926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:11:40.0927859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:11:40.2931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:11:40.4931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:11:40.6941827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:11:40.8933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:11:41.0936035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:11:41.2935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:11:41.4936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:41.6935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:11:41.8961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:11:42.0938253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:11:42.2929608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:11:42.4929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:11:42.6931078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:11:42.8931217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:11:43.0933676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:11:43.2934412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:11:43.4935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:11:43.6930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:11:43.8933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:11:44.0930316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:11:44.2931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:11:44.4933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:11:44.6934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:11:44.8934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:11:45.0937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:11:45.2927578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:11:45.4937935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:11:45.6933094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:11:45.8935186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:11:46.0933968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:11:46.2934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:11:46.4936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:11:46.6936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:11:46.8927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:11:47.0929602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:11:47.2930527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:47.4931740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:11:47.6928392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:47.8930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:11:48.0935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:11:48.2937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:11:48.4935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:11:48.6936359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:11:48.8971219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:11:49.0930558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:11:49.2931748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:11:49.4929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:11:49.6936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:11:49.8937387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:11:50.0928541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:11:50.2930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:11:50.4930591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:11:50.6932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:11:50.8933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:11:51.0934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:11:51.2935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:11:51.4928647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:11:51.6934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:11:51.8973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:11:52.0927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:11:52.2971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:11:52.4936974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:11:52.6927395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:11:52.8928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:11:53.0930276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:11:53.2931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:11:53.4933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:11:53.6928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:11:53.8929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:11:54.0930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:11:54.2932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:11:54.4932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:11:54.6930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:11:54.8986998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:11:55.0932370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:11:55.2933816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:11:55.4934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:11:55.6933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:11:55.8935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:11:56.0901634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:11:56.2927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:11:56.4928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:11:56.6929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:11:56.8930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:11:57.0932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:11:57.2932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:11:57.4934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:11:57.6930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:11:57.8932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:11:58.0934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:11:58.2934831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:11:58.4935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:11:58.6936688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:11:58.8927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:11:59.0929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:11:59.2927610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:11:59.4932266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:11:59.6929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:11:59.8930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:12:00.0931649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:12:00.2932849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:12:00.4934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:12:00.6935139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:12:00.8936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:12:01.0927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:12:01.2929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:12:01.4930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:12:01.6934390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:12:01.8936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:12:02.0937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:12:02.2928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:12:02.4929568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:12:02.6931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:12:02.8927778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:12:03.0929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:12:03.2929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:12:03.4931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:03.6928302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:12:03.8928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:12:04.0931112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:12:04.2931126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:12:04.4929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:12:04.6929367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:12:04.8929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:12:05.0932055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:12:05.2933219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:12:05.4934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:12:05.6930375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:12:05.8881082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:12:06.0932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:12:06.2933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:12:06.4934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:12:06.6935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:12:06.8937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:12:07.0927376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:12:07.2930139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:12:07.4930501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:12:07.6936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:12:07.8928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:12:08.0930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:12:08.2931097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:12:08.4931727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:12:08.6933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:12:08.8934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:12:09.0935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:09.2937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:09.4927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:09.6935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:09.8935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:10.0927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:10.2927792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:12:10.4931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:12:10.6931051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:12:10.8932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:11.0929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:11.2930300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:11.4931425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:11.6928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:11.8929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:12:12.0931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:12:12.2934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:12:12.4928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:12.6929833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:12:12.8930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:12:13.0932915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:12:13.2934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:12:13.4935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:12:13.6932052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:12:13.8931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:12:14.0933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:12:14.2936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:12:14.4934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:14.6935838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:12:14.8981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:12:15.0927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:12:15.2929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:12:15.4930822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:12:15.6936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:12:15.8927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:12:16.0928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:12:16.2930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:12:16.4931594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:12:16.6932163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:12:16.8932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:12:17.0930023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:17.2927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:17.4928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:12:17.6936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:12:17.8936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:18.0931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:18.2935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:18.4937801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:12:18.6928008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:18.8974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:12:19.0930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:12:19.2931400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:12:19.4928009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:12:19.6934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:12:19.8935366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:12:20.0936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:12:20.2928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:12:20.4929952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:12:20.6930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:12:20.8931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:12:21.0932694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:12:21.2934598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:12:21.4935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:12:21.6930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:12:21.8932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:12:22.0936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:12:22.2928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:12:22.4928979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:12:22.6930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:12:22.8931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:12:23.0933250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:12:23.2933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:12:23.4935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:12:23.6936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:12:23.8927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:12:24.0929663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:24.2930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:24.4932615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:12:24.6932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:12:24.8934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:12:25.0935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:25.2936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:12:25.4927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:12:25.6934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:12:25.8936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:12:26.0937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:12:26.2927824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:12:26.4930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:12:26.6930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:12:26.8931857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:12:27.0933326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:12:27.2934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:12:27.4931424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:12:27.6926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:12:27.8928119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:12:28.0930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:12:28.2931312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:12:28.4932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:12:28.6933354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:12:28.8934199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:12:29.0932082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:12:29.2929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:12:29.4927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:12:29.6935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:12:29.8936002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:12:30.0927776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:12:30.2929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:12:30.4928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:12:30.6930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:12:30.8930527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:12:31.0933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:12:31.2935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:12:31.4929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:12:31.6928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:12:31.8928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:12:32.0930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:12:32.2931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:12:32.4928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:12:32.6928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:12:32.8973346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:12:33.0931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:12:33.2933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:12:33.4934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:12:33.6931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:12:33.8932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:12:34.0934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:12:34.2935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:12:34.4937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:12:34.6926398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:12:34.8928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:12:35.0931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:12:35.2931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:12:35.4932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:12:35.6929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:12:35.8971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:36.0932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:12:36.2932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:12:36.4934298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:12:36.6935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:12:36.8936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:12:37.0928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:12:37.2930366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:12:37.4930142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:12:37.6927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:12:37.8930049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:12:38.0931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:12:38.2932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:12:38.4933264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:12:38.6933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:12:38.8936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:12:39.0936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:12:39.2928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:12:39.4928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:12:39.6935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:12:39.8936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:12:40.0929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:12:40.2930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:12:40.4930494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:12:40.6932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:12:40.8933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:12:41.0935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:12:41.2935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:12:41.4937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:12:41.6934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:12:41.8935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:12:42.0938038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:12:42.2928265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:12:42.4927833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:12:42.6929581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:42.8930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:12:43.0931016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:12:43.2932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:12:43.4934158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:12:43.6931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:12:43.8935377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:12:44.0934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:12:44.2936397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:12:44.4927765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:12:44.6928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:12:44.8906670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:12:45.0930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:12:45.2927424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:12:45.4928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:12:45.6935254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:12:45.8936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:12:46.0927969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:12:46.2928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:12:46.4930083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:12:46.6931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:12:46.8933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:12:47.0935204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:12:47.2933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:12:47.4936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:12:47.6933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:12:47.8987962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:12:48.0935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:12:48.2936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:12:48.4928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:12:48.6937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:12:48.8928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:12:49.0934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:12:49.2935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:12:49.4937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:12:49.6934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:12:49.8934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:12:50.0936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:12:50.2927313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:12:50.4928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:12:50.6929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:12:50.8957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:12:51.0932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:12:51.2933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:12:51.4934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:12:51.6931758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:12:51.8935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:12:52.0936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:12:52.2936877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:12:52.4928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:12:52.6929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:12:52.8929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:12:53.0931977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:12:53.2928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:12:53.4932266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:12:53.6937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:12:53.8928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:12:54.0935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:12:54.2936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:12:54.4938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:12:54.6935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:12:54.8936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:12:55.0928566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:12:55.2928738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:12:55.4934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:12:55.6932428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:12:55.8933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:12:56.0928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:12:56.2935298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:12:56.4935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:12:56.6937774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:12:56.8928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:12:57.0929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:12:57.2930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:12:57.4932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:12:57.6929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:12:57.8935133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:12:58.0936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:12:58.2927993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:12:58.4929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:12:58.6930870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:12:58.8931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:12:59.0932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:12:59.2933677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:12:59.4934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:12:59.6932558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:12:59.8935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:13:00.0936103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:13:00.2932905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:13:00.4934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:13:00.6935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:13:00.8936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:13:01.0928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:13:01.2929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:13:01.4929638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:13:01.6936301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:13:01.8937226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:13:02.0928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:13:02.2929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:13:02.4931330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:13:02.6931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:13:02.8994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:13:03.0934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:13:03.2935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:13:03.4936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:13:03.6932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:13:03.8934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:13:04.0935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:13:04.2936429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:13:04.4937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:13:04.6928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:13:04.8928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:13:05.0930233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:13:05.2932101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:13:05.4932601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:13:05.6929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:13:05.8931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:13:06.0933042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:13:06.2933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:13:06.4934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:13:06.6935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:13:06.8933125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:13:07.0934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:13:07.2936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:13:07.4927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:13:07.6933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:13:07.8935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:13:08.0936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:13:08.2928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:13:08.4928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:13:08.6929736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:13:08.8936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:13:09.0927715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:13:09.2928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:13:09.4930913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:13:09.6932375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:13:09.8881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:13:10.0934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:13:10.2936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:13:10.4937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:13:10.6928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:13:10.8928817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:13:11.0930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:13:11.2931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:13:11.4932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:13:11.6929201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:13:11.8931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:13:12.0933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:13:12.2933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:13:12.4935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:13:12.6935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:13:12.8937419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:13:13.0928008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:13:13.2929333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:13:13.4931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:13:13.6892587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:13:13.8936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:13:14.0928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:13:14.2928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:13:14.4936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:13:14.6937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:13:14.8927557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:13:15.0929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:13:15.2929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:13:15.4930520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:13:15.6927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:13:15.8929010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:13:16.0930291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:13:16.2932469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:13:16.4933068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:13:16.6934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:13:16.8936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:13:17.0938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:13:17.2928134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:13:17.4936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:13:17.6934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:13:17.8935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:13:18.0929467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:13:18.2930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:13:18.4931455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:13:18.6932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:13:18.8932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:13:19.0934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:13:19.2934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:13:19.4932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:13:19.6929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:13:19.8931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:13:20.0928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:13:20.2929839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:13:20.4934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:13:20.6934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:13:20.8982680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:13:21.0945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:13:21.2928186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:13:21.4930924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:13:21.6935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:13:21.8937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:13:22.0928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:13:22.2929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:13:22.4930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:13:22.6931075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:13:22.8932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:13:23.0934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:13:23.2935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:13:23.4936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:13:23.6932468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:13:23.8933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:13:24.0937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:13:24.2932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:13:24.4929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:13:24.6930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:13:24.8938074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:13:25.0968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:13:25.2930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:13:25.4930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:13:25.6937688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:13:25.8934885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:13:26.0936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:13:26.2928307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:13:26.4928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:13:26.6929543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:13:26.8930686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:13:27.0931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:13:27.2933505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:13:27.4934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:13:27.6931296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:13:27.8932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:13:28.0933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:13:28.2934408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:13:28.4930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:13:28.6865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:13:28.8932893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:13:29.0934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:13:29.2935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:13:29.4936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:13:29.6934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:13:29.8934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:13:30.0931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:13:30.2932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:13:30.4934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:13:30.6935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:13:30.8935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:13:31.0927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:13:31.2929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:13:31.4929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:13:31.6935057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:13:31.8937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:13:32.0927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:13:32.2928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:13:32.4930585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:13:32.6930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:13:32.8972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:13:33.0933875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:13:33.2934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:13:33.4936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:13:33.6933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:13:33.8933416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:13:34.0935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:13:34.2936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:13:34.4928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:13:34.6928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:13:34.8928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:13:35.0931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:13:35.2931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:13:35.4936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:13:35.6933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:13:35.8958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:13:36.0935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:13:36.2937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:13:36.4928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:13:36.6929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:13:36.8930356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:13:37.0934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:13:37.2928697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:13:37.4935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:13:37.6932741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:13:37.8933310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:13:38.0934376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:13:38.2935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:13:38.4936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:13:38.6937450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:13:38.8927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:13:39.0929729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:13:39.2931706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:13:39.4931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:13:39.6928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:13:39.8953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:13:40.0931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:13:40.2932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:13:40.4933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:13:40.6934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:13:40.8935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:13:41.0936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:13:41.2929500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:13:41.4929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:13:41.6933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:13:41.8935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:13:42.0937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:13:42.2928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:13:42.4935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:13:42.6936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:13:42.8927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:13:43.0929150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:13:43.2930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:13:43.4931481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:13:43.6875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:13:43.8929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:13:44.0930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:13:44.2931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:13:44.4932744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:13:44.6933759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:13:44.8880068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:13:45.0936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:13:45.2937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:13:45.4928140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:13:45.6934679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:13:45.8936063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:13:46.0927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:13:46.2936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:13:46.4928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:13:46.6928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:13:46.8930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:13:47.0930686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:13:47.2932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:13:47.4934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:13:47.6929896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:13:47.8931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:13:48.0932468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:13:48.2932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:13:48.4933801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:13:48.6934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:13:48.8927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:13:49.0929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:13:49.2930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:13:49.4932113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:13:49.6928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:13:49.8930207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:13:50.0932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:13:50.2932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:13:50.4933500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:13:50.6935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:13:50.8965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:13:51.0937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:13:51.2928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:13:51.4930564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:13:51.6937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:13:51.8928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:13:52.0930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:13:52.2931888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:13:52.4935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:13:52.6946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:13:52.8929865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:13:53.0931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:13:53.2932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:13:53.4933233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:13:53.6929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:13:53.8931708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:13:54.0933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:13:54.2934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:13:54.4935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:13:54.6928150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:13:54.8935543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:13:55.0937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:13:55.2928713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:13:55.4929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:13:55.6936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:13:55.8927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:13:56.0928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:13:56.2929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:13:56.4931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:13:56.6932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:13:56.8886086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:13:57.0935621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:13:57.2935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:13:57.4936914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:13:57.6932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:13:57.8934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:13:58.0936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:13:58.2937259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:13:58.4928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:13:58.6929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:13:58.8930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:13:59.0931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:13:59.2932968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:13:59.4934793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:13:59.6931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:13:59.8931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:14:00.0933740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:14:00.2937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:14:00.4937410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:14:00.6929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:14:00.8929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:14:01.0931498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:14:01.2931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:14:01.4933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:14:01.6929052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:14:01.8931725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:14:02.0931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:14:02.2933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:14:02.4934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:14:02.6934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:14:02.8935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:14:03.0928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:14:03.2928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:14:03.4929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:14:03.6936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:14:03.8937342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:14:04.0928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:14:04.2930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:14:04.4930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:14:04.6931171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:14:04.8932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:14:05.0933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:14:05.2928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:14:05.4932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:14:05.6929727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:14:05.8931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:14:06.0932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:14:06.2933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:14:06.4934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:14:06.6935218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:14:06.8937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:14:07.0928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:14:07.2929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:14:07.4931486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:14:07.6936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:14:07.8927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:14:08.0929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:14:08.2935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:14:08.4936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:14:08.6927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:14:08.8928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:14:09.0929614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:14:09.2931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:14:09.4932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:14:09.6928226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:14:09.8927817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:14:10.0930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:14:10.2931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:14:10.4932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:14:10.6933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:14:10.8937470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:14:11.0937737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:14:11.2928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:14:11.4930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:14:11.6934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:14:11.8964048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:14:12.0933042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:14:12.2934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:14:12.4934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:14:12.6935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:14:12.8936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:14:13.0928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:14:13.2929840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:14:13.4931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:14:13.6931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:14:13.8933809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:14:14.0934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:14:14.2935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:14:14.4936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:14:14.6927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:14:14.8978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:14:15.0931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:14:15.2931696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:14:15.4932534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:14:15.6991180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:14:15.8929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:14:16.0930800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:14:16.2931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:14:16.4933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:14:16.6934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:14:16.8934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:14:17.0935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:14:17.2936969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:14:17.4928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:14:17.6933584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:14:17.8934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:14:18.0936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:14:18.2931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:14:18.4932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:14:18.6934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:14:18.8936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:14:19.0936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:14:19.2929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:14:19.4928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:14:19.6929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:14:19.8930964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:14:20.0931579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:14:20.2933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:14:20.4935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:14:20.6928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:14:20.8929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:14:21.0927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:14:21.2930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:14:21.4930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:14:21.6927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:14:21.8928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:14:22.0931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:14:22.2931726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:14:22.4931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:14:22.6930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:14:22.8994459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:14:23.0936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:14:23.2936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:14:23.4937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:14:23.6934247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:14:23.8935527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:14:24.0936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:14:24.2927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:14:24.4928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:14:24.6937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:14:24.8931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:14:25.0933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:14:25.2934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:14:25.4931490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:14:25.6928857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:14:25.8940516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:14:26.0931466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:14:26.2929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:14:26.4929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:14:26.6930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:14:26.8931617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:14:27.0932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:14:27.2929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:14:27.4931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:14:27.6927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:14:27.8928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:14:28.0929681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:14:28.2931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:14:28.4932719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:14:28.6933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:14:28.8934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:14:29.0936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:14:29.2937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:14:29.4927899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:14:29.6935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:14:29.8936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:14:30.0928754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:14:30.2929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:14:30.4931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:14:30.6930740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:14:30.8931911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:14:31.0932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:14:31.2935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:14:31.4936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:14:31.6933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:14:31.8934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:14:32.0935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:14:32.2937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:14:32.4929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:14:32.6929092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:14:32.8929920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:14:33.0931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:14:33.2932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:14:33.4933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:14:33.6930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:14:33.8932433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:14:34.0935042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:14:34.2935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:14:34.4937220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:14:34.6929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:14:34.8928786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:14:35.0931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:14:35.2932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:14:35.4933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:14:35.6934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:14:35.8934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:14:36.0936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:14:36.2926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:14:36.4932581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:14:36.6934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:14:36.8934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:14:37.0932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:14:37.2933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:14:37.4935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:14:37.6927481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:14:37.8878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:14:38.0935773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:14:38.2937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:14:38.4928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:14:38.6929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:14:38.8978971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:14:39.0929973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:14:39.2930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:14:39.4932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:14:39.6933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:14:39.8929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:14:40.0930867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:14:40.2932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:14:40.4933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:14:40.6934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:14:40.8979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:14:41.0937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:14:41.2929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:14:41.4929431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:14:41.6930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:14:41.8935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:14:42.0937579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:14:42.2928701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:14:42.4929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:14:42.6930168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:14:42.8931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:14:43.0933953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:14:43.2934637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:14:43.4934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:14:43.6937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:14:43.8933011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:14:44.0934737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:14:44.2929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:14:44.4930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:14:44.6931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:14:44.8932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:14:45.0934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:14:45.2934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:14:45.4935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:14:45.6937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:14:45.8993062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:14:46.0935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:14:46.2936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:14:46.4928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:14:46.6930083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:14:46.8929953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:14:47.0931554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:14:47.2936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:14:47.4936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:14:47.6936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:14:47.8933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:14:48.0936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:14:48.2936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:14:48.4928140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:14:48.6928731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:14:48.8929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:14:49.0934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:14:49.2936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:14:49.4936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:14:49.6930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:14:49.8957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:14:50.0928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:14:50.2930331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:14:50.4929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:14:50.6930534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:14:50.8932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:14:51.0937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:14:51.2929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:14:51.4929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:14:51.6930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:14:51.8929200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:14:52.0928949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:14:52.2931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:14:52.4932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:14:52.6929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:14:52.8971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:14:53.0933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:14:53.2933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:14:53.4933564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:14:53.6935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:14:53.8932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:14:54.0933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:14:54.2935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:14:54.4930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:14:54.6930051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:14:54.8931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:14:55.0928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:14:55.2929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:14:55.4931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:14:55.6931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:14:55.8994292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:14:56.0936618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:14:56.2927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:14:56.4929094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:14:56.6931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:14:56.8931679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:14:57.0933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:14:57.2933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:14:57.4934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:14:57.6936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:14:57.8934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:14:58.0933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:14:58.2935503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:14:58.4937328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:14:58.6927598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:14:58.8973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:14:59.0930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:14:59.2931696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:14:59.4932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:14:59.6934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:14:59.8930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:15:00.0932499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:15:00.2932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:15:00.4933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:15:00.6935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:15:00.8982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:15:01.0927581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:15:01.2929083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:15:01.4929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:15:01.6931322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:15:01.8927451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:15:02.0929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:15:02.2930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:15:02.4931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:15:02.6929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:15:02.8928106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:15:03.0929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:15:03.2930234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:15:03.4934754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:15:03.6935401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:15:03.8932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:15:04.0937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:15:04.2927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:15:04.4929187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:15:04.6930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:15:04.8933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:15:05.0933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:15:05.2936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:15:05.4936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:15:05.6927751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:15:05.8936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:15:06.0937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:15:06.2929406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:15:06.4931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:15:06.6931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:15:06.8928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:15:07.0930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:15:07.2931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:15:07.4933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:15:07.6934239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:15:07.8930930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:15:08.0931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:15:08.2933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:15:08.4934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:15:08.6935421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:15:08.8935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:15:09.0945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:15:09.2930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:15:09.4929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:15:09.6935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:15:09.8932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:15:10.0933968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:15:10.2936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:15:10.4935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:15:10.6930020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:15:10.8931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:15:11.0932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:15:11.2936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:15:11.4928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:15:11.6928859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:15:11.8981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:15:12.0938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:15:12.2928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:15:12.4929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:15:12.6930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:15:12.8931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:15:13.0933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:15:13.2934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:15:13.4934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:15:13.6936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:15:13.8932830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:15:14.0934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:15:14.2935948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:15:14.4936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:15:14.6928103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:15:14.8930323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:15:15.0926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:15:15.2929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:15:15.4930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:15:15.6931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:15:15.8927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:15:16.0928985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:15:16.2936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:15:16.4927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:15:16.6930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:15:16.8932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:15:17.0933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:15:17.2934617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:15:17.4935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:15:17.6936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:15:17.8980675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:15:18.0934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:15:18.2936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:15:18.4937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:15:18.6928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:15:18.8928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:15:19.0936329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:15:19.2933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:15:19.4934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:15:19.6936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:15:19.8935101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:15:20.0936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:15:20.2927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:15:20.4929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:15:20.6929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:15:20.8930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:15:21.0932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:15:21.2933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:15:21.4934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:15:21.6931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:15:21.8936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:15:22.0933600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:15:22.2936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:15:22.4935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:15:22.6936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:15:22.8927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:15:23.0930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:15:23.2930919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:15:23.4931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:15:23.6932612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:15:23.8929022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:15:24.0931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:15:24.2930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:15:24.4935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:15:24.6935853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:15:24.8936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:15:25.0928353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:15:25.2929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:15:25.4930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:15:25.6931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:15:25.8937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:15:26.0928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:15:26.2929225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:15:26.4930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:15:26.6931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:15:26.8931695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:15:27.0934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:15:27.2935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:15:27.4937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:15:27.6927275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:15:27.8933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:15:28.0935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:15:28.2936242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:15:28.4934015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:15:28.6933980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:15:28.8986820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:15:29.0936139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:15:29.2927435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:15:29.4930001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:15:29.6930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:15:29.8935601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:15:30.0937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:15:30.2928327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:15:30.4929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:15:30.6930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:15:30.8933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:15:31.0933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:15:31.2934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:15:31.4936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:15:31.6937060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:15:31.8933755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:15:32.0935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:15:32.2936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:15:32.4927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:15:32.6929120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:15:32.8930389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:15:33.0930984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:15:33.2932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:15:33.4933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:15:33.6934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:15:33.8934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:15:34.0935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:15:34.2936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:15:34.4928145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:15:34.6935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:15:34.8935626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:15:35.0936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:15:35.2928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:15:35.4935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:15:35.6936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:15:35.8951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:15:36.0931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:15:36.2934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:15:36.4934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:15:36.6935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:15:36.8927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:15:37.0928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:15:37.2930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:15:37.4931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:15:37.6931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:15:37.8927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:15:38.0929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:15:38.2931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:15:38.4932956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:15:38.6930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:15:38.8931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:15:39.0933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:15:39.2935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:15:39.4935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:15:39.6936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:15:39.8932541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:15:40.0934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:15:40.2935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:15:40.4936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:15:40.6928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:15:40.8929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:15:41.0930077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:15:41.2932428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:15:41.4932555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:15:41.6934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:15:41.8931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:15:42.0931773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:15:42.2932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:15:42.4931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:15:42.6931905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:15:42.8933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:15:43.0935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:15:43.2936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:15:43.4937257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:15:43.6929037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:15:43.8933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:15:44.0935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:15:44.2927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:15:44.4928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:15:44.6929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:15:44.8951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:15:45.0932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:15:45.2934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:15:45.4934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:15:45.6935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:15:45.8931825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:15:46.0933147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:15:46.2932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:15:46.4932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:15:46.6934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:15:46.8935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:15:47.0936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:15:47.2927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:15:47.4929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:15:47.6930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:15:47.8928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:15:48.0929843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:15:48.2930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:15:48.4931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:15:48.6933230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:15:48.8933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:15:49.0934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:15:49.2936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:15:49.4934531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:15:49.6935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:15:49.8931943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:15:50.0932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:15:50.2930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:15:50.4932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:15:50.6932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:15:50.8934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:15:51.0935210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:15:51.2936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:15:51.4937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:15:51.6937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:15:51.8933120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:15:52.0935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:15:52.2936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:15:52.4936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:15:52.6926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:15:52.8928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:15:53.0930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:15:53.2935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:15:53.4936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:15:53.6936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:15:53.8933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:15:54.0928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:15:54.2929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:15:54.4932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:15:54.6932206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:15:54.8932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:15:55.0934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:15:55.2935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:15:55.4936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:15:55.6930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:15:55.8935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:15:56.0937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:15:56.2927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:15:56.4929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:15:56.6931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:15:56.8931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:15:57.0933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:15:57.2934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:15:57.4935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:15:57.6936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:15:57.8973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:15:58.0935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:15:58.2936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:15:58.4937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:15:58.6928361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:15:58.8929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:15:59.0931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:15:59.2932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:15:59.4933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:15:59.6934244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:15:59.8951250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:16:00.0933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:16:00.2934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:16:00.4935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:16:00.6937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:16:00.8926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:16:01.0929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:16:01.2929639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:16:01.4931266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:16:01.6932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:16:01.8928445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:16:02.0932052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:16:02.2933884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:16:02.4934471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:16:02.6936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:16:02.8936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:16:03.0928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:16:03.2929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:16:03.4930535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:16:03.6931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:16:03.8936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:16:04.0928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:16:04.2929263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:16:04.4930430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:16:04.6931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:16:04.8933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:16:05.0933810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:16:05.2935216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:16:05.4931570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:16:05.6931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:16:05.8928382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:16:06.0929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:16:06.2932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:16:06.4932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:16:06.6933466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:16:06.8937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:16:07.0928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:16:07.2936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:16:07.4927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:16:07.6928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:16:07.8934129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:16:08.0933127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:16:08.2934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:16:08.4935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:16:08.6937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:16:08.8927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:16:09.0929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:16:09.2929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:16:09.4931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:16:09.6932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:16:09.8927051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:16:10.0931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:16:10.2931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:16:10.4933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:16:10.6934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:16:10.8934532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:16:11.0936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:16:11.2928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:16:11.4935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:16:11.6931718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:16:11.8929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:16:12.0930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:16:12.2928841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:16:12.4931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:16:12.6932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:16:12.8974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:16:13.0936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:16:13.2934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:16:13.4935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:16:13.6936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:16:13.8932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:16:14.0933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:16:14.2932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:16:14.4933238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:16:14.6934221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:16:14.8935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:16:15.0936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:16:15.2927776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:16:15.4928698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:16:15.6930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:16:15.8927603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:16:16.0928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:16:16.2929811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:16:16.4931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:16:16.6932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:16:16.8932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:16:17.0934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:16:17.2935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:16:17.4937705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:16:17.6927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:16:17.8935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:16:18.0938427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:16:18.2929534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:16:18.4930591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:16:18.6931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:16:18.8931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:16:19.0934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:16:19.2936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:16:19.4936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:16:19.6937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:16:19.8926662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:16:20.0928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:16:20.2929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:16:20.4931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:16:20.6931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:16:20.8934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:16:21.0934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:16:21.2936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:16:21.4936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:16:21.6927360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:16:21.8961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:16:22.0935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:16:22.2936601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:16:22.4927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:16:22.6928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:16:22.8929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:16:23.0931393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:16:23.2932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:16:23.4933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:16:23.6934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:16:23.8931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:16:24.0933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:16:24.2933196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:16:24.4935034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:16:24.6936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:16:24.8936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:16:25.0928608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:16:25.2929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:16:25.4932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:16:25.6931636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:16:25.8929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:16:26.0930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:16:26.2931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:16:26.4933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:16:26.6933548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:16:26.8934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:16:27.0937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:16:27.2937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:16:27.4928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:16:27.6929626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:16:27.8935361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:16:28.0927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:16:28.2928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:16:28.4929225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:16:28.6931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:16:28.8931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:16:29.0933718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:16:29.2934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:16:29.4936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:16:29.6936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:16:29.8926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:16:30.0930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:16:30.2931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:16:30.4932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:16:30.6932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:16:30.8933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:16:31.0935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:16:31.2936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:16:31.4927591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:16:31.6928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:16:31.8936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:16:32.0927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:16:32.2928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:16:32.4929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:16:32.6931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:16:32.8932427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:16:33.0929927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:16:33.2929907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:16:33.4931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:16:33.6932594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:16:33.8928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:16:34.0930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:16:34.2931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:16:34.4932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:16:34.6933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:16:34.8934020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:16:35.0935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:16:35.2937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:16:35.4928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:16:35.6930566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:16:35.8934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:16:36.0936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:16:36.2934434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:16:36.4931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:16:36.6935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:16:36.8935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:16:37.0927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:16:37.2930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:16:37.4930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:16:37.6929895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:16:37.8927077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:16:38.0929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:16:38.2929865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:16:38.4936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:16:38.6929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:16:38.8929267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:16:39.0931170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:16:39.2933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:16:39.4933272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:16:39.6934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:16:39.8930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:16:40.0932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:16:40.2933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:16:40.4935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:16:40.6935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:16:40.8938049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:16:41.0928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:16:41.2929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:16:41.4931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:16:41.6931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:16:41.8929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:16:42.0931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:16:42.2932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:16:42.4933738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:16:42.6933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:16:42.8978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:16:43.0937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:16:43.2938072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:16:43.4929185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:16:43.6930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:16:43.8926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:16:44.0929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:16:44.2929833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:16:44.4932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:16:44.6931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:16:44.8932324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:16:45.0935037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:16:45.2936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:16:45.4937928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:16:45.6928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:16:45.8934441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:16:46.0937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:16:46.2960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:16:46.4931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:16:46.6932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:16:46.8935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:16:47.0938040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:16:47.2928329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:16:47.4929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:16:47.6930728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:16:47.8927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:16:48.0930059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:16:48.2931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T00:16:48.4934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T00:16:48.6933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T00:16:48.8934142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:16:49.0936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:16:49.2937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T00:16:49.4928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T00:16:49.6929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T00:16:49.8935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:16:50.0936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:16:50.2927872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T00:16:50.4930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:16:50.6930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:16:50.8931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:16:51.0933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:16:51.2934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:16:51.4936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:16:51.6936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:16:51.8932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:16:52.0935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:16:52.2935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:16:52.4936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:16:52.6937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:16:52.8928271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:16:53.0929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:16:53.2931479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:16:53.4932322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:16:53.6934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:16:53.8927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:16:54.0930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:16:54.2931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:16:54.4931798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:16:54.6933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:16:54.8933824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:16:55.0936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:16:55.2937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:16:55.4928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:16:55.6929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:16:55.8933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:16:56.0935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:16:56.2936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:16:56.4935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:16:56.6934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:16:56.8936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:16:57.0927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:16:57.2930143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:16:57.4930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:16:57.6929832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:16:57.8936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:16:58.0929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:16:58.2929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:16:58.4934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:16:58.6934195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:16:58.8936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:16:59.0937371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:16:59.2929343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:16:59.4929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:16:59.6930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:16:59.8928966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:17:00.0934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:17:00.2936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:17:00.4936714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:17:00.6927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:17:00.8937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:17:01.0928273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:17:01.2929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:17:01.4933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:17:01.6934824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:17:01.8932155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:17:02.0933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:17:02.2934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:17:02.4935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:17:02.6936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:17:02.8928315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:17:03.0928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:17:03.2930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:17:03.4936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:17:03.6928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:17:03.8896833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:17:04.0929355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:17:04.2930125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:17:04.4931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:17:04.6932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:17:04.8934086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:17:05.0935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:17:05.2936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:17:05.4928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:17:05.6934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:17:05.8929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:17:06.0930337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:17:06.2931808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:17:06.4933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:17:06.6933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:17:06.8934194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:17:07.0935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:17:07.2937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:17:07.4928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:17:07.6929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:17:07.8972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:17:08.0937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:17:08.2927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:17:08.4933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:17:08.6933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:17:08.8932675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:17:09.0935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:17:09.2930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:17:09.4930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:17:09.6931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:17:09.8928080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:17:10.0934161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:17:10.2932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:17:10.4932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:17:10.6935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:17:10.8937701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:17:11.0928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:17:11.2930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:17:11.4930535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:17:11.6932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:17:11.8930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:17:12.0931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:17:12.2932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:17:12.4933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:17:12.6934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:17:12.8936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:17:13.0936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:17:13.2928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:17:13.4929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:17:13.6930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:17:13.8938378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:17:14.0928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:17:14.2932981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:17:14.4934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:17:14.6935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:17:14.8936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:17:15.0928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:17:15.2929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:17:15.4930502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:17:15.6930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:17:15.8927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:17:16.0929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:17:16.2930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:17:16.4931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:17:16.6931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:17:16.8926955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:17:17.0929631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:17:17.2930984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:17:17.4932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:17:17.6932849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:17:17.8929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:17:18.0930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:17:18.2932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:17:18.4933940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:17:18.6973345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:17:18.8935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:17:19.0936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:17:19.2929547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:17:19.4930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:17:19.6931361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:17:19.8928551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:17:20.0929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:17:20.2931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:17:20.4933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:17:20.6932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:17:20.8936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:17:21.0928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:17:21.2929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:17:21.4930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:17:21.6931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:17:21.8928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:17:22.0932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:17:22.2934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:17:22.4934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:17:22.6928895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:17:22.8929652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:17:23.0931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:17:23.2933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:17:23.4933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:17:23.6934149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:17:23.8932733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:17:24.0933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:17:24.2934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:17:24.4935957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:17:24.6936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:17:24.8927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:17:25.0930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:17:25.2930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:17:25.4931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:17:25.6933287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:17:25.8929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:17:26.0931002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:17:26.2931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:17:26.4933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:17:26.6934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:17:26.8934902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:17:27.0936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:17:27.2927051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:17:27.4928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:17:27.6929581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:17:27.8936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:17:28.0932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:17:28.2934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:17:28.4936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:17:28.6937927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:17:28.8928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:17:29.0929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:17:29.2932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:17:29.4929984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:17:29.6931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:17:29.8927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:17:30.0929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:17:30.2931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:17:30.4931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:17:30.6933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:17:30.8934866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:17:31.0930558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:17:31.2928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:17:31.4928998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:17:31.6929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:17:31.8928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:17:32.0930277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:17:32.2931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:17:32.4931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:17:32.6934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:17:32.8935052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:17:33.0937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:17:33.2927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:17:33.4929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:17:33.6930631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:17:33.8935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:17:34.0927997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:17:34.2929476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:17:34.4930316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:17:34.6930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:17:34.8931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:17:35.0932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:17:35.2934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:17:35.4935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:17:35.6936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:17:35.8933952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:17:36.0938202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:17:36.2928425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:17:36.4929860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:17:36.6930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:17:36.8931466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:17:37.0932267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:17:37.2934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:17:37.4935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:17:37.6937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:17:37.8933249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:17:38.0930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:17:38.2931004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:17:38.4933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:17:38.6933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:17:38.8933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:17:39.0936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:17:39.2935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:17:39.4936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:17:39.6930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:17:39.8936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:17:40.0928290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:17:40.2929205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:17:40.4930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:17:40.6931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:17:40.8970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:17:41.0934418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:17:41.2935505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:17:41.4936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:17:41.6927529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:17:41.8935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:17:42.0935957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:17:42.2936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:17:42.4928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:17:42.6929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:17:42.8929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:17:43.0932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:17:43.2933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:17:43.4933924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:17:43.6935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:17:43.8930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:17:44.0932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:17:44.2933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:17:44.4929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:17:44.6931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:17:44.8954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:17:45.0933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:17:45.2934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:17:45.4936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:17:45.6936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:17:45.8931935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:17:46.0933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:17:46.2934454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:17:46.4931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:17:46.6932760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:17:46.8962980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:17:47.0934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:17:47.2937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:17:47.4927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:17:47.6929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:17:47.8934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:17:48.0936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:17:48.2927814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:17:48.4928673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:17:48.6929965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:17:48.8930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:17:49.0931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:17:49.2933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:17:49.4934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:17:49.6935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:17:49.8931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:17:50.0933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:17:50.2934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:17:50.4934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:17:50.6936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:17:50.8929191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:17:51.0929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:17:51.2930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:17:51.4932189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:17:51.6935505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:17:51.8931393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:17:52.0934579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:17:52.2936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:17:52.4936139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:17:52.6937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:17:52.8927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:17:53.0929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:17:53.2930412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:17:53.4931674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:17:53.6931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:17:53.8928186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:17:54.0930955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:17:54.2930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:17:54.4932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:17:54.6932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:17:54.8935394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:17:55.0935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:17:55.2936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:17:55.4927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:17:55.6928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:17:55.8935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:17:56.0933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:17:56.2934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:17:56.4935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:17:56.6935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:17:56.8930461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:17:57.0928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:17:57.2929445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:17:57.4931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:17:57.6932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:17:57.8929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:17:58.0929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:17:58.2930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:17:58.4933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:17:58.6932299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:17:58.8934474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:17:59.0935030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:17:59.2936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:17:59.4929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:17:59.6929296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:17:59.8937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:18:00.0932062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:18:00.2932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:18:00.4933884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:18:00.6936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:18:00.8935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:18:01.0937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:18:01.2927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:18:01.4928817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:18:01.6930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:18:01.8936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:18:02.0927560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:18:02.2929498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:18:02.4930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:18:02.6931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:18:02.8931613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:18:03.0934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:18:03.2934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:18:03.4935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:18:03.6936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:18:03.8933302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:18:04.0935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:18:04.2935807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:18:04.4937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:18:04.6928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:18:04.8987728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:18:05.0933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:18:05.2932777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:18:05.4934294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:18:05.6935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:18:05.8930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:18:06.0932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:18:06.2933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:18:06.4934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:18:06.6965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:18:06.8936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:18:07.0928061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:18:07.2930236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:18:07.4931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:18:07.6932732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:18:07.8929801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:18:08.0930240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:18:08.2932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:18:08.4932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:18:08.6934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:18:08.8935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:18:09.0938657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:18:09.2928342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:18:09.4932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:18:09.6933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:18:09.8930732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:18:10.0933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T00:18:10.2933380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:18:10.4933571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:18:10.6934093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:18:10.8936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:18:11.0937425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:18:11.2928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:18:11.4930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:18:11.6930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:18:11.8931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:18:12.0929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:18:12.2930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:18:12.4931212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:18:12.6932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:18:12.8933623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:18:13.0936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:18:13.2937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:18:13.4938565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:18:13.6928881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:18:13.8935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:18:14.0938175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:18:14.2928447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:18:14.4930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:18:14.6930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:18:14.8994247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:18:15.0933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:18:15.2935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:18:15.4935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:18:15.6936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:18:15.8934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:18:16.0935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:18:16.2938243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:18:16.4927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:18:16.6929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:18:16.8929956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:18:17.0932602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:18:17.2929564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:18:17.4929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:18:17.6930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:18:17.8936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:18:18.0928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:18:18.2930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:18:18.4931219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:18:18.6931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:18:18.8932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:18:19.0935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:18:19.2936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:18:19.4936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:18:19.6927603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:18:19.8933703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:18:20.0936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:18:20.2938262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:18:20.4927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:18:20.6929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:18:20.8932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:18:21.0932430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:18:21.2932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:18:21.4934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:18:21.6934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:18:21.8932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:18:22.0933837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:18:22.2935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:18:22.4936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:18:22.6927208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:18:22.8927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:18:23.0931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:18:23.2932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:18:23.4932830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:18:23.6932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:18:23.8930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:18:24.0931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:18:24.2934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:18:24.4934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:18:24.6935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:18:24.8937053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:18:25.0929144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:18:25.2930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:18:25.4931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:18:25.6931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:18:25.8929191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:18:26.0936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:18:26.2938168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:18:26.4929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:18:26.6928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:18:26.8928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:18:27.0931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:18:27.2932718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:18:27.4934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:18:27.6936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:18:27.8933679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:18:28.0935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:18:28.2936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:18:28.4936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:18:28.6927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:18:28.8929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:18:29.0930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:18:29.2933545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:18:29.4936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:18:29.6935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:18:29.8932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:18:30.0932311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:18:30.2933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:18:30.4934947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:18:30.6935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:18:30.8927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:18:31.0928511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:18:31.2930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:18:31.4931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:18:31.6931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:18:31.8928307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:18:32.0936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:18:32.2928771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:18:32.4935926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:18:32.6936417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:18:32.8925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:18:33.0928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:18:33.2930049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:18:33.4931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:18:33.6930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:18:33.8935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:18:34.0935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:18:34.2936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:18:34.4927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:18:34.6929149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:18:34.8929200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:18:35.0931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:18:35.2934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:18:35.4935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:18:35.6936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:18:35.8931068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:18:36.0934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:18:36.2933815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:18:36.4935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:18:36.6935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:18:36.8937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:18:37.0928415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:18:37.2929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:18:37.4931417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:18:37.6931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:18:37.8928978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:18:38.0930192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:18:38.2931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:18:38.4932965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:18:38.6934839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:18:38.8974720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:18:39.0936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:18:39.2928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:18:39.4929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:18:39.6930367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:18:39.8928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:18:40.0928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:18:40.2930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:18:40.4931737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:18:40.6931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:18:40.8933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:18:41.0935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:18:41.2935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:18:41.4937952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:18:41.6926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:18:41.8934412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:18:42.0935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:18:42.2937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:18:42.4929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:18:42.6929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:18:42.8930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:18:43.0929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:18:43.2931800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:18:43.4933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:18:43.6935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:18:43.8931868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:18:44.0933406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:18:44.2933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:18:44.4935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:18:44.6937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:18:44.8928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:18:45.0928818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:18:45.2934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:18:45.4935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:18:45.6936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:18:45.8931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:18:46.0933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:18:46.2933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:18:46.4936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:18:46.6990466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:18:46.8927500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:18:47.0930942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:18:47.2930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:18:47.4932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:18:47.6933588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:18:47.8958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:18:48.0931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:18:48.2932435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:18:48.4934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:18:48.6935591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:18:48.8936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:18:49.0937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:18:49.2928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:18:49.4929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:18:49.6930961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:18:49.8936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:18:50.0928163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:18:50.2928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:18:50.4929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:18:50.6931285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:18:50.8932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:18:51.0934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:18:51.2929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:18:51.4931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:18:51.6931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:18:51.8930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:18:52.0930776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:18:52.2931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:18:52.4932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:18:52.6932127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:18:52.8932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:18:53.0935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:18:53.2933739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:18:53.4938459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:18:53.6928466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:18:53.8935086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:18:54.0933560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:18:54.2934446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:18:54.4935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:18:54.6935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:18:54.8935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:18:55.0929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:18:55.2930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:18:55.4931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:18:55.6932076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:18:55.8928318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:18:56.0929801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:18:56.2929016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:18:56.4931326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:18:56.6932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:18:56.8927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:18:57.0929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:18:57.2930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:18:57.4931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:18:57.6932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:18:57.8928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:18:58.0929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:18:58.2931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:18:58.4932232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:18:58.6936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:18:58.8926967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:18:59.0927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:18:59.2929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:18:59.4930556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:18:59.6932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:18:59.8927831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:19:00.0929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:19:00.2930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:19:00.4932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:19:00.6933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:19:00.8934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:19:01.0935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:19:01.2932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:19:01.4930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:19:01.6931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:19:01.8927677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:19:02.0928959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:19:02.2930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:19:02.4930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:19:02.6932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:19:02.8934020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:19:03.0934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:19:03.2938289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:19:03.4936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:19:03.6928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:19:03.8933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:19:04.0936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:19:04.2932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:19:04.4937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:19:04.6928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:19:04.8929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:19:05.0930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:19:05.2932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:19:05.4932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:19:05.6933734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:19:05.8928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:19:06.0931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:19:06.2932399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:19:06.4933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:19:06.6933672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:19:06.8934409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:19:07.0937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:19:07.2938917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:19:07.4931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:19:07.6931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:19:07.8928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:19:08.0929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:19:08.2930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:19:08.4933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:19:08.6934069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:19:08.8933868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:19:09.0935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:19:09.2936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:19:09.4928407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:19:09.6929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:19:09.8935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:19:10.0937043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:19:10.2937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:19:10.4929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:19:10.6929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:19:10.8929191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:19:11.0931869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:19:11.2932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:19:11.4932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:19:11.6933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:19:11.8930574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:19:12.0932683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:19:12.2935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:19:12.4934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:19:12.6936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:19:12.8937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:19:13.0929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:19:13.2963301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:19:13.4932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:19:13.6931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:19:13.8927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:19:14.0929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:19:14.2931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:19:14.4932214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:19:14.6933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:19:14.8933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:19:15.0935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:19:15.2937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:19:15.4958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:19:15.6930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:19:15.8987418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:19:16.0928165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:19:16.2929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:19:16.4932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:19:16.6931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:19:16.8933054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:19:17.0935339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:19:17.2936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:19:17.4936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:19:17.6928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:19:17.8933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:19:18.0934467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:19:18.2936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:19:18.4927606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:19:18.6928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:19:18.8929192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:19:19.0931550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:19:19.2933671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:19:19.4934028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:19:19.6934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:19:19.8929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:19:20.0932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:19:20.2934837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:19:20.4936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:19:20.6936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:19:20.8935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:19:21.0928927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:19:21.2927377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:19:21.4928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:19:21.6936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:19:21.8933193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:19:22.0935828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:19:22.2937220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:19:22.4936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:19:22.6928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:19:22.8928754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:19:23.0930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:19:23.2931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:19:23.4932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:19:23.6934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:19:23.8930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:19:24.0931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:19:24.2931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:19:24.4935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:19:24.6936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:19:24.8927720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:19:25.0930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:19:25.2960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:19:25.4933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:19:25.6934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:19:25.8930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:19:26.0934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:19:26.2935908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:19:26.4936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:19:26.6935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:19:26.8926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:19:27.0928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:19:27.2931475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:19:27.4932739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:19:27.6932659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:19:27.8929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:19:28.0934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:19:28.2935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:19:28.4934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:19:28.6928577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:19:28.8931092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T00:19:29.0932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:19:29.2932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:19:29.4934167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:19:29.6935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T00:19:29.8930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T00:19:30.0932610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T00:19:30.2933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:19:30.4937778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T00:19:30.6936055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T00:19:30.8937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:19:31.0928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:19:31.2930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:19:31.4933620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:19:31.6933015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:19:31.8929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:19:32.0930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:19:32.2931718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:19:32.4933211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:19:32.6934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:19:32.8934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:19:33.0936531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:19:33.2935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:19:33.4929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:19:33.6930056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:19:33.8934827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:19:34.0937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:19:34.2928106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:19:34.4929388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:19:34.6930778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:19:34.8931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:19:35.0933120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:19:35.2934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:19:35.4935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:19:35.6936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:19:35.8933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:19:36.0934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:19:36.2936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:19:36.4934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:19:36.6935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:19:36.8936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:19:37.0928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:19:37.2929673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:19:37.4932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:19:37.6934716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:19:37.8930430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:19:38.0931948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:19:38.2933570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:19:38.4930733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:19:38.6932239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:19:38.8933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:19:39.0930040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:19:39.2930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:19:39.4932668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:19:39.6933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:19:39.8930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:19:40.0931966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:19:40.2933609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:19:40.4934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:19:40.6935994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:19:40.8936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:19:41.0927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:19:41.2929550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:19:41.4930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:19:41.6931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:19:41.8935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:19:42.0935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:19:42.2935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:19:42.4936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:19:42.6929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:19:42.8931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:19:43.0932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:19:43.2933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:19:43.4934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:19:43.6934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:19:43.8932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:19:44.0933335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:19:44.2934739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:19:44.4935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:19:44.6937098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:19:44.8928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:19:45.0929272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:19:45.2931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:19:45.4931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:19:45.6932970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:19:45.8928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:19:46.0930597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:19:46.2931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:19:46.4932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:19:46.6934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:19:46.8934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:19:47.0935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:19:47.2936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:19:47.4928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:19:47.6929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:19:47.8936123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:19:48.0938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:19:48.2928700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:19:48.4930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:19:48.6931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:19:48.8932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:19:49.0933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:19:49.2934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:19:49.4936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:19:49.6936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:19:49.8932203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:19:50.0934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:19:50.2935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:19:50.4937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:19:50.6928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:19:50.8929982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:19:51.0930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:19:51.2932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:19:51.4932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:19:51.6933755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:19:51.8927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:19:52.0929409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:19:52.2934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:19:52.4934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:19:52.6935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:19:52.8936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:19:53.0928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:19:53.2932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:19:53.4934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:19:53.6934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:19:53.8928349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:19:54.0931909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:19:54.2934446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:19:54.4935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:19:54.6936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:19:54.8927064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:19:55.0932294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:19:55.2928403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:19:55.4929516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:19:55.6931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:19:55.8928853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:19:56.0930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:19:56.2930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:19:56.4932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:19:56.6931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:19:56.8932248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:19:57.0933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:19:57.2935003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:19:57.4937682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:19:57.6937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:19:57.8934319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:19:58.0935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:19:58.2936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:19:58.4928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:19:58.6927685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:19:58.8928700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:19:59.0933042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:19:59.2937784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:19:59.4929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:19:59.6930666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:19:59.8937448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:20:00.0938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:20:00.2928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:20:00.4930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:20:00.6931055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:20:00.8931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:20:01.0933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:20:01.2934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:20:01.4935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:20:01.6936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:20:01.8932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:20:02.0934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:20:02.2935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:20:02.4928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:20:02.6928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:20:02.8929137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:20:03.0930496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:20:03.2932763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:20:03.4933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:20:03.6929175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:20:03.8933873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:20:04.0934575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:20:04.2936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:20:04.4927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:20:04.6928656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:20:04.8928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:20:05.0930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:20:05.2932412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:20:05.4933384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:20:05.6934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:20:05.8965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:20:06.0935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:20:06.2936171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:20:06.4927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:20:06.6928513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:20:06.8931143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:20:07.0932572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:20:07.2935139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:20:07.4935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:20:07.6937039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:20:07.8937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:20:08.0927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:20:08.2928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:20:08.4930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:20:08.6930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:20:08.8936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:20:09.0929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:20:09.2931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:20:09.4931414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:20:09.6932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:20:09.8929407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:20:10.0931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:20:10.2932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:20:10.4935092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:20:10.6936583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:20:10.8928392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:20:11.0929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:20:11.2931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:20:11.4931388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:20:11.6932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:20:11.8930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:20:12.0933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:20:12.2934640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:20:12.4934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:20:12.6935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:20:12.8937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:20:13.0927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:20:13.2929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:20:13.4930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:20:13.6931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:20:13.8927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:20:14.0929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:20:14.2931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:20:14.4934322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:20:14.6935515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:20:14.8936937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:20:15.0928175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:20:15.2928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:20:15.4930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:20:15.6931260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:20:15.8929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:20:16.0930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:20:16.2932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:20:16.4932621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:20:16.6934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:20:16.8935188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:20:17.0936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:20:17.2937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:20:17.4929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:20:17.6929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:20:17.8937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:20:18.0938919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:20:18.2929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:20:18.4930040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:20:18.6930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:20:18.8931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:20:19.0933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:20:19.2934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:20:19.4930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:20:19.6931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:20:19.8928324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:20:20.0930504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:20:20.2931805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:20:20.4935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:20:20.6936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:20:20.8927202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:20:21.0928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:20:21.2929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:20:21.4931239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:20:21.6932615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:20:21.8929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:20:22.0930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:20:22.2931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:20:22.4933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:20:22.6933872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:20:22.8935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:20:23.0937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:20:23.2927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:20:23.4929100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:20:23.6930810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:20:23.8933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:20:24.0934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:20:24.2932561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:20:24.4934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:20:24.6935828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:20:24.8936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:20:25.0930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:20:25.2931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:20:25.4931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:20:25.6932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:20:25.8929132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:20:26.0931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:20:26.2930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:20:26.4929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:20:26.6931204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:20:26.8933545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:20:27.0934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:20:27.2935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:20:27.4936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:20:27.6937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:20:27.8974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:20:28.0930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:20:28.2932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:20:28.4934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:20:28.6934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:20:28.8935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:20:29.0931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:20:29.2935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:20:29.4935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:20:29.6934617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:20:29.8932441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:20:30.0934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:20:30.2936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:20:30.4936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:20:30.6936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:20:30.8974820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:20:31.0929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:20:31.2932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:20:31.4931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:20:31.6930458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:20:31.9027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:20:32.1028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:20:32.2931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:20:32.4930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:20:32.6932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:20:32.8932775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:20:33.0933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:20:33.2934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:20:33.4936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:20:33.6937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:20:33.8947182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:20:34.0934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:20:34.2935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:20:34.4937380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:20:34.7027945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:20:34.9028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:20:35.0931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:20:35.2931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:20:35.4933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:20:35.6933802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:20:35.9029040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:20:36.0932330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:20:36.2931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:20:36.4933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:20:36.6935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:20:36.8935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:20:37.0936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:20:37.3028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:20:37.4937604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:20:37.6931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:20:37.9026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:20:38.0929669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:20:38.3037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:20:38.5028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:20:38.6930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:20:38.8930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:20:39.0931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:20:39.2932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:20:39.4933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:20:39.6934780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:20:39.8930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:20:40.0932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:20:40.2932590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:20:40.4934695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:20:40.6934871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:20:40.8935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:20:41.1037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:20:41.3028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:20:41.5029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:20:41.6930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:20:41.9035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:20:42.1028961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:20:42.2930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:20:42.4931457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:20:42.6932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:20:42.8933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:20:43.0934680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:20:43.2937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:20:43.4937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:20:43.7028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:20:43.8935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:20:44.0936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:20:44.3027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:20:44.5028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:20:44.7030406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:20:44.8932163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:20:45.0933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:20:45.2934324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:20:45.4935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:20:45.6936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:20:45.8933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:20:46.0934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:20:46.2936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:20:46.5036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:20:46.7027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:20:46.9029764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:20:47.0936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:20:47.3028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:20:47.5029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:20:47.6931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:20:47.9027193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:20:48.1029650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:20:48.2931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:20:48.5027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:20:48.7029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:20:48.9029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:20:49.0931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:20:49.2932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:20:49.4934801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:20:49.6934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:20:49.9030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:20:50.0934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:20:50.2935752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:20:50.4935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:20:50.7032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:20:50.8932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:20:51.0934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:20:51.2934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:20:51.4936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:20:51.7037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:20:51.8973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:20:52.0937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:20:52.2937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:20:52.5027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:20:52.7028126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:20:52.9030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:20:53.1031146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:20:53.2932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:20:53.4936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:20:53.6935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:20:53.8932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:20:54.0934115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:20:54.2936683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:20:54.4934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:20:54.6933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:20:54.8934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:20:55.0936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:20:55.2938053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:20:55.5030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:20:55.7031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:20:55.9028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:20:56.1029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:20:56.2933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:20:56.4933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:20:56.6934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:20:56.9029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:20:57.1031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:20:57.2932649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:20:57.4937670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:20:57.7027457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:20:57.8933663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:20:58.0936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:20:58.2933394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:20:58.4934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:20:58.6935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:20:58.8937649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:20:59.1030169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:20:59.3031016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:20:59.4933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:20:59.6934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:20:59.9029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:21:00.1032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:21:00.2933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:21:00.4936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:21:00.7027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:21:00.9029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:21:01.1029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:21:01.3031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:21:01.4934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:21:01.6934454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:21:01.9031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:21:02.1032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:21:02.2935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:21:02.4935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:21:02.6936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:21:02.9027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:21:03.1028452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:21:03.3029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:21:03.5037546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:21:03.7029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:21:03.8934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:21:04.0936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:21:04.3037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:21:04.5028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:21:04.7029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:21:04.9030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:21:05.1032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:21:05.3034052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:21:05.4935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:21:05.6935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:21:05.9041592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:21:06.1033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:21:06.2934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:21:06.4935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:21:06.6936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:21:06.9027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:21:07.1028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:21:07.3029679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:21:07.5030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:21:07.7032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:21:07.8987024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:21:08.1029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:21:08.3029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:21:08.5033893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:21:08.6935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:21:08.8935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:21:09.1037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:21:09.3027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:21:09.5028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:21:09.7030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:21:09.8943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:21:10.1038486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:21:10.3029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:21:10.5029629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:21:10.7030579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:21:10.9083401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:21:11.1033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:21:11.2935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:21:11.4937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:21:11.6937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:21:11.9033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:21:12.0936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:21:12.2937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:21:12.5028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:21:12.7028788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:21:12.9030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:21:13.1031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:21:13.3032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:21:13.5033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:21:13.6935162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:21:13.9029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:21:14.1032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:21:14.3033295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:21:14.4935749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:21:14.6936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:21:14.9030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:21:15.1033296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:21:15.3028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:21:15.4936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:21:15.7037308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:21:15.9034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:21:16.0936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:21:16.2937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:21:16.4935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:21:16.6936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:21:16.8936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:21:17.0937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:21:17.3028354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:21:17.5030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:21:17.7031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:21:17.9036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:21:18.1029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:21:18.3029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:21:18.5031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:21:18.7032733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:21:18.9033237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:21:19.1035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:21:19.2936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:21:19.4937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:21:19.7027226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:21:19.9063576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:21:20.0936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:21:20.3037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:21:20.5029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:21:20.7031015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:21:20.9029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:21:21.1034804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:21:21.3029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:21:21.5031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:21:21.7032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:21:21.9028126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:21:22.1029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:21:22.3031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:21:22.5032222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:21:22.7033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:21:22.9050853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:21:23.1036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:21:23.3037722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:21:23.5028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:21:23.7029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:21:23.9034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:21:24.1028639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:21:24.2937543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:21:24.5028144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:21:24.7029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:21:24.9031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:21:25.1032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:21:25.3032733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:21:25.5032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:21:25.7033694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:21:25.8982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:21:26.1031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:21:26.3032686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:21:26.5033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:21:26.7034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:21:26.9031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:21:27.1033818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:21:27.3034508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:21:27.5029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:21:27.7028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:21:27.9031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:21:28.1034813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:21:28.3036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:21:28.5037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:21:28.7027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:21:28.9028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:21:29.1029804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:21:29.3029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:21:29.5031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:21:29.7033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:21:29.9027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:21:30.1030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:21:30.3031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:21:30.5032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:21:30.7032783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:21:30.9034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:21:31.1035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:21:31.3037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:21:31.5028143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:21:31.7029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:21:31.9028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:21:32.1029189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:21:32.3030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:21:32.5031315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:21:32.7032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:21:32.9033303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:21:33.1034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:21:33.3033458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:21:33.5033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:21:33.7034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:21:33.9030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:21:34.1031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:21:34.3032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:21:34.5034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:21:34.7035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:21:34.9036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:21:35.1036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:21:35.3028396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:21:35.5028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:21:35.7030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:21:35.9036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:21:36.1034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:21:36.3036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:21:36.5037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:21:36.7027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:21:36.9033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:21:37.1035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:21:37.3037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:21:37.5034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:21:37.7036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:21:37.9033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:21:38.1036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:21:38.3034420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:21:38.5036297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:21:38.7037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:21:38.9028676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:21:39.1029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:21:39.3031147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:21:39.5031808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:21:39.7033247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:21:39.9032664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:21:40.1033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:21:40.3034606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:21:40.5035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:21:40.7036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:21:40.9030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:21:41.1029709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:21:41.3031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:21:41.5031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:21:41.7032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:21:41.9060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:21:42.1031323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:21:42.3032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:21:42.5033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:21:42.7034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:21:42.9035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:21:43.1037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:21:43.3029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:21:43.5029280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:21:43.7030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:21:43.9037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:21:44.1028447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:21:44.3029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:21:44.5030969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:21:44.7031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:21:44.9033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:21:45.1034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:21:45.3034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:21:45.5037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:21:45.7032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:21:45.9028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:21:46.1027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:21:46.3029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:21:46.5030385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:21:46.7032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:21:46.9031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:21:47.1032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:21:47.3033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:21:47.5035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:21:47.7036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:21:47.9032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:21:48.1033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:21:48.3035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:21:48.5036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:21:48.7026996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:21:48.9028198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:21:49.1029954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:21:49.3031043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:21:49.5032194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:21:49.7033334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:21:49.9029166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:21:50.1029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:21:50.3030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:21:50.5034791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:21:50.7035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:21:50.9036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:21:51.1028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:21:51.3036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:21:51.5036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:21:51.7027617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:21:51.9034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:21:52.1034906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:21:52.3035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:21:52.5036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:21:52.7027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:21:52.9028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:21:53.1031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:21:53.3031556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:21:53.5034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:21:53.7033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:21:53.9031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:21:54.1034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:21:54.3036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:21:54.5037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:21:54.7028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:21:54.9028158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:21:55.1033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:21:55.3032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:21:55.5033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:21:55.7034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:21:55.9032676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:21:56.1032085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:21:56.3034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:21:56.5034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:21:56.7035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:21:56.9037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:21:57.1029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:21:57.3029724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:21:57.5031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:21:57.7031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:21:57.9033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:21:58.1035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:21:58.3036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:21:58.5028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:21:58.7029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:21:58.9029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:21:59.1031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:21:59.3033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:21:59.5032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:21:59.7035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:21:59.9030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:22:00.1030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:22:00.3030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:22:00.5034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:22:00.7034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:22:00.9037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:22:01.1028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:22:01.3029437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:22:01.5030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:22:01.7031493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:22:01.9028769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:22:02.1028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:22:02.3029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:22:02.5031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:22:02.7031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:22:02.9032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:22:03.1035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:22:03.3035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:22:03.5028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:22:03.7029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:22:03.8963433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:22:04.1036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:22:04.3027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:22:04.5028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:22:04.7029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:22:04.9031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:22:05.1032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:22:05.3034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:22:05.5035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:22:05.7035768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:22:05.9031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:22:06.1033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:22:06.3035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:22:06.5035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:22:06.7036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:22:06.9029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:22:07.1030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:22:07.3032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:22:07.5033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:22:07.7034602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:22:07.9029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:22:08.1031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:22:08.3032751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:22:08.5033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:22:08.7034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:22:08.9035126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:22:09.1027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:22:09.3028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:22:09.5029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:22:09.7030851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:22:09.8985601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:22:10.1026967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:22:10.3028267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:22:10.5029557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:22:10.7030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:22:10.9031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:22:11.1033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:22:11.3034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:22:11.5035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:22:11.7036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:22:11.9032865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:22:12.1034284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:22:12.3034897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:22:12.5036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:22:12.7026529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:22:12.9027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:22:13.1029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:22:13.3029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:22:13.5032429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:22:13.7033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:22:13.9029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:22:14.1031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:22:14.3032527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:22:14.5028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:22:14.7030591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:22:14.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:22:15.1032541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:22:15.3032933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:22:15.5034149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:22:15.7035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:22:15.9029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:22:16.1036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:22:16.3027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:22:16.5028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:22:16.7029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:22:16.9037923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:22:17.1028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:22:17.3032161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:22:17.5033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:22:17.7034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:22:17.9030420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:22:18.1032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:22:18.3033792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:22:18.5034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:22:18.7034932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:22:18.9036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:22:19.1027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:22:19.3029172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:22:19.5030244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:22:19.7030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:22:19.9028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:22:20.1029017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:22:20.3030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:22:20.5031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:22:20.7032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:22:20.8976844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:22:21.1035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:22:21.3036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:22:21.5027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:22:21.7028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:22:21.9035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:22:22.1036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:22:22.3037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:22:22.5029383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:22:22.7029766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:22:22.9030853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:22:23.1032260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:22:23.3033085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:22:23.5035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:22:23.7035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:22:23.9030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:22:24.1032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:22:24.3034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:22:24.5035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:22:24.7035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:22:24.9027456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:22:25.1028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:22:25.3030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:22:25.5031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:22:25.7032074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:22:25.9027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:22:26.1030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:22:26.3030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:22:26.5032515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:22:26.7033325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:22:26.9035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:22:27.1035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:22:27.3038718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:22:27.5028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:22:27.7029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:22:27.9033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:22:28.1035932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:22:28.3027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:22:28.5028858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:22:28.7029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:22:28.9030800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:22:29.1031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:22:29.3033240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:22:29.5029339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:22:29.7029223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:22:29.9036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:22:30.1028391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:22:30.3028755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:22:30.5030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:22:30.7031130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:22:30.8987566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:22:31.1033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:22:31.3030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:22:31.5031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:22:31.7033091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:22:31.9032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:22:32.1029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:22:32.3035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:22:32.5036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:22:32.7027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:22:32.9028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:22:33.1035023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:22:33.3028901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:22:33.5031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:22:33.7032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:22:33.9059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:22:34.1031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:22:34.3031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:22:34.5034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:22:34.7030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:22:34.9030168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:22:35.1031559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:22:35.3032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:22:35.5036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:22:35.7028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:22:35.9027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:22:36.1034208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:22:36.3037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:22:36.5028047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:22:36.7028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:22:36.9029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:22:37.1031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:22:37.3032109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:22:37.5033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:22:37.7034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:22:37.9035031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:22:38.1033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:22:38.3034130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:22:38.5035628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:22:38.7036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:22:38.9029211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:22:39.1030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:22:39.3031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:22:39.5032841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:22:39.7034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:22:39.9034856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:22:40.1032899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:22:40.3033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:22:40.5034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:22:40.7035889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:22:40.9036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:22:41.1028733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:22:41.3028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:22:41.5031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:22:41.7032177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:22:41.9034351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:22:42.1029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:22:42.3030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:22:42.5031950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:22:42.7033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:22:42.9031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:22:43.1031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:22:43.3032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:22:43.5034434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:22:43.7035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:22:43.9031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:22:44.1029045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:22:44.3030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:22:44.5031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:22:44.7029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:22:44.9031198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:22:45.1033199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:22:45.3032283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:22:45.5034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:22:45.7034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:22:45.8974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:22:46.1033692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:22:46.3035470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:22:46.5028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:22:46.7030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:22:46.9029599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:22:47.1030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:22:47.3033171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:22:47.5032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:22:47.7033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:22:47.9035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:22:48.1028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:22:48.3036060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:22:48.5034235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:22:48.7034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:22:48.9036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:22:49.1037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:22:49.3028726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:22:49.5029438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:22:49.7030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:22:49.9031501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:22:50.1028255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:22:50.3029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:22:50.5037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:22:50.7027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:22:50.9029095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:22:51.1030261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:22:51.3031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:22:51.5032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:22:51.7035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:22:51.9034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:22:52.1031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:22:52.3031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:22:52.5032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:22:52.7033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:22:52.9082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:22:53.1035421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:22:53.3037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:22:53.5036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:22:53.7027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:22:53.9028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:22:54.1036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:22:54.3028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:22:54.5028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:22:54.7030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:22:54.8987798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:22:55.1037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:22:55.3029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:22:55.5029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:22:55.7030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:22:55.9031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:22:56.1029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:22:56.3031582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:22:56.5031718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:22:56.7032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:22:56.9033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:22:57.1033458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:22:57.3031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:22:57.5031915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:22:57.7033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:22:57.9033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:22:58.1028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:22:58.3030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:22:58.5033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:22:58.7033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:22:58.9031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:22:59.1032630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:22:59.3034252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:22:59.5030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:22:59.7032625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:22:59.9033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:23:00.1031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:23:00.3032826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:23:00.5033401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:23:00.7035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:23:00.9034662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:23:01.1037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:23:01.3028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:23:01.5029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:23:01.7030481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:23:01.9031198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:23:02.1027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:23:02.3028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:23:02.5030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:23:02.7030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:23:02.9031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:23:03.1034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:23:03.3031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:23:03.5032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:23:03.7034455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:23:03.9029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:23:04.1035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:23:04.3035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:23:04.5027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:23:04.7028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:23:04.9028489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:23:05.1031408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:23:05.3032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:23:05.5033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:23:05.7034786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:23:05.9035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:23:06.1033128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:23:06.3034111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:23:06.5035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:23:06.7035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:23:06.9038683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:23:07.1027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:23:07.3029891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:23:07.4960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:23:07.7032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:23:07.9033312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:23:08.1029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:23:08.3031315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:23:08.5032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:23:08.7032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:23:08.9034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:23:09.1035010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:23:09.3036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:23:09.5027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:23:09.7029522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:23:09.9030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:23:10.1037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:23:10.3028126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:23:10.5029699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:23:10.7030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:23:10.9033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:23:11.1029638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:23:11.3035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:23:11.5031235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:23:11.7031545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:23:11.9033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:23:12.1030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:23:12.3031940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:23:12.5032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:23:12.7033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:23:12.9034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:23:13.1035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:23:13.3038325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:23:13.5028154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:23:13.7028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:23:13.9029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:23:14.1029267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:23:14.3033985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:23:14.5037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:23:14.7028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:23:14.9028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:23:15.1037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:23:15.3027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:23:15.5030163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:23:15.7036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:23:15.9036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:23:16.1033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:23:16.3034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:23:16.5036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:23:16.7037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:23:16.9027310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:23:17.1029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:23:17.3030901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:23:17.5032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:23:17.7033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:23:17.9033946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:23:18.1031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:23:18.3033091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:23:18.5034053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:23:18.7034921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:23:18.9036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:23:19.1028115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:23:19.3028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:23:19.5030051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:23:19.7033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:23:19.9032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:23:20.1029197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:23:20.3030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:23:20.5032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:23:20.7032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:23:20.9029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:23:21.1032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:23:21.3033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:23:21.5033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:23:21.7034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:23:21.9035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:23:22.1029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:23:22.3030676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:23:22.5031746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:23:22.7032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:23:22.9032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:23:23.1035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:23:23.3035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:23:23.5037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:23:23.7028760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:23:23.9030214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:23:24.1031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:23:24.3032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:23:24.5033674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:23:24.7034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:23:24.9036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:23:25.1027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:23:25.3028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:23:25.5031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:23:25.7031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:23:25.9029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:23:26.1037528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:23:26.3028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:23:26.5029185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:23:26.7029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:23:26.9030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:23:27.1032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:23:27.3034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:23:27.5035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:23:27.7036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:23:27.9027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:23:28.1036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:23:28.3035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:23:28.5037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:23:28.7027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:23:28.9028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:23:29.1040739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:23:29.3032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:23:29.5036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:23:29.7027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:23:29.9029575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:23:30.1035557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:23:30.3036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:23:30.5028690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:23:30.7029070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:23:30.9031148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:23:31.1032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:23:31.3032838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:23:31.5032813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:23:31.7032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:23:31.9034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:23:32.1031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:23:32.3032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:23:32.5033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:23:32.7035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:23:32.9036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:23:33.1033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:23:33.3034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:23:33.5035209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:23:33.7036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:23:33.9025331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:23:34.1036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:23:34.3036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:23:34.5027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:23:34.7028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:23:34.9113425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:23:35.1031666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:23:35.3032763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:23:35.5033969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:23:35.7034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:23:35.9035270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:23:36.1033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:23:36.3033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:23:36.5034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:23:36.7036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:23:36.9036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:23:37.1028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:23:37.3029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:23:37.5031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:23:37.7031548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:23:37.9032515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:23:38.1030102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:23:38.3074620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:23:38.5033067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:23:38.7033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:23:38.9034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:23:39.1035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:23:39.3037213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:23:39.5028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:23:39.7029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:23:39.9031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:23:40.1028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:23:40.3029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:23:40.5029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:23:40.7031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:23:40.9032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:23:41.1034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:23:41.3034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:23:41.5036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:23:41.7036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:23:41.9027636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:23:42.1035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:23:42.3036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:23:42.5037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:23:42.7027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:23:42.9027151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:23:43.1031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:23:43.3037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:23:43.5028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:23:43.7029030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:23:43.9031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:23:44.1030976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:23:44.3031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:23:44.5033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:23:44.7035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:23:44.9035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:23:45.1028868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:23:45.3030173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:23:45.5034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:23:45.7035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:23:45.9036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:23:46.1030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:23:46.3033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:23:46.5033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:23:46.7034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:23:46.9035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:23:47.1036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:23:47.3028006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:23:47.5029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:23:47.7029770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:23:47.9030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:23:48.1028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:23:48.3030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:23:48.5031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:23:48.7032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:23:48.9034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:23:49.1036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:23:49.3034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:23:49.5032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:23:49.7033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:23:49.9034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:23:50.1030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:23:50.3032357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:23:50.5030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:23:50.7031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:23:50.9031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:23:51.1032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:23:51.3034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:23:51.5035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:23:51.7036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:23:51.9033087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:23:52.1030363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:23:52.3029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:23:52.5031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:23:52.7030459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:23:52.9031025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:23:53.1033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:23:53.3034118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:23:53.5036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:23:53.7036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:23:53.9028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:23:54.1035391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:23:54.3036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:23:54.5027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:23:54.7028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:23:54.9030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:23:55.1031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:23:55.3032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:23:55.5033694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:23:55.7034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:23:55.9036027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:23:56.1032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:23:56.3035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:23:56.5035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:23:56.7031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:23:56.9033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:23:57.1035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:23:57.3035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:23:57.5037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:23:57.7028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:23:57.9028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:23:58.1036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:23:58.3037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:23:58.5028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:23:58.7029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:23:58.9036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:23:59.1033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:23:59.3032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:23:59.5034306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:23:59.7036217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:23:59.9028348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:24:00.1034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:24:00.3037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:24:00.5029197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:24:00.7031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:24:00.9031618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:24:01.1033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:24:01.3035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:24:01.5035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:24:01.7036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:24:01.9027275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:24:02.1036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:24:02.3037699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:24:02.5029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:24:02.7028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:24:02.9031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:24:03.1031278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:24:03.3032326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:24:03.5034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:24:03.7033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:24:03.9036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:24:04.1034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:24:04.3034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:24:04.5034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:24:04.7036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:24:04.9027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:24:05.1029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:24:05.3030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:24:05.5031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:24:05.7032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:24:05.9032803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:24:06.1030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:24:06.3032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:24:06.5033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:24:06.7034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:24:06.9035947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:24:07.1036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:24:07.3027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:24:07.5028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:24:07.7030501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:24:07.9030526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:24:08.1029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:24:08.3030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:24:08.5031349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:24:08.7030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:24:08.9032996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:24:09.1035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:24:09.3035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:24:09.5037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:24:09.7029370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:24:09.9029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:24:10.1036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:24:10.3036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:24:10.5028878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:24:10.7029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:24:10.9028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:24:11.1029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:24:11.3030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:24:11.5032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:24:11.7032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:24:11.9034096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:24:12.1034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:24:12.3035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:24:12.5036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:24:12.7028391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:24:12.9029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:24:13.1029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:24:13.3031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:24:13.5030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:24:13.7031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:24:13.9095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:24:14.1031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:24:14.3030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:24:14.5035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:24:14.7036224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:24:14.9037242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:24:15.1028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:24:15.3029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:24:15.5031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:24:15.7031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:24:15.9033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:24:16.1031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:24:16.3037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:24:16.5031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:24:16.7032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:24:16.9032163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:24:17.1035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:24:17.3035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:24:17.5037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:24:17.7027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:24:17.9029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:24:18.1036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:24:18.3038059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:24:18.4971222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:24:18.7030151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:24:18.9031439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:24:19.1033275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:24:19.3034287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:24:19.5036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:24:19.7036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:24:19.9027530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:24:20.1035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:24:20.3036646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:24:20.5028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:24:20.7028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:24:20.9030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:24:21.1033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:24:21.2984824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:24:21.5034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:24:21.7035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:24:21.9034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:24:22.0982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:24:22.3035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:24:22.5036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:24:22.7027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:24:22.9028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:24:23.1029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:24:23.3035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:24:23.5036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:24:23.7027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:24:23.8981358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:24:24.1036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:24:24.3027974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:24:24.5030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:24:24.7035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:24:24.9035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:24:25.1027579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:24:25.3028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:24:25.5029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:24:25.7030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:24:25.9031731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:24:26.1029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:24:26.3030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:24:26.5031685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:24:26.7034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:24:26.9033946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:24:27.1034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:24:27.3036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:24:27.5028397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:24:27.7029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:24:27.9030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:24:28.1028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:24:28.3029601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:24:28.5031038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:24:28.7031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:24:28.9033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:24:29.1034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:24:29.3035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:24:29.5037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:24:29.7028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:24:29.9029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:24:30.1036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:24:30.3027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:24:30.5035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:24:30.7036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:24:30.9027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:24:31.1028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:24:31.3031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:24:31.5032602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:24:31.7032683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:24:31.9033406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:24:32.1031332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:24:32.3032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:24:32.5034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:24:32.7036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:24:32.9027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:24:33.1028377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:24:33.3030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:24:33.5031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:24:33.7032402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:24:33.9032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:24:34.1029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:24:34.3031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:24:34.5031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:24:34.7033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:24:34.9033527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:24:35.1035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:24:35.3036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:24:35.5028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:24:35.7028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:24:35.9029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:24:36.1036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:24:36.3027184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:24:36.5028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:24:36.7030668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:24:36.9030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:24:37.1032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:24:37.3033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:24:37.5035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:24:37.7036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:24:37.9035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:24:38.1034266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:24:38.3034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:24:38.5035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:24:38.7026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:24:38.9028878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:24:39.1064834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:24:39.3030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:24:39.5031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:24:39.7032768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:24:39.9033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:24:40.1030801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:24:40.3031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:24:40.5033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:24:40.7034057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:24:40.9034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:24:41.1036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:24:41.3027351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:24:41.5028323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:24:41.7029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:24:41.9030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:24:42.1029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:24:42.3030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:24:42.5031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:24:42.7033140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:24:42.9032751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:24:43.1027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:24:43.3031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:24:43.5032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:24:43.7033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:24:43.9026924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:24:44.1029239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:24:44.3030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:24:44.5031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:24:44.7031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:24:44.9034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:24:45.1034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:24:45.3036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:24:45.5036620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:24:45.7027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:24:45.9028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:24:46.1037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:24:46.3036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:24:46.5033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:24:46.7034246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:24:46.9034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:24:47.1036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:24:47.3037623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:24:47.4971949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:24:47.7029142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:24:47.9035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:24:48.1031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:24:48.3032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:24:48.5030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:24:48.7030551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:24:48.9032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:24:49.1033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:24:49.3033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:24:49.5036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:24:49.7036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:24:49.9028327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:24:50.1034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:24:50.3037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:24:50.5031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:24:50.7032210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:24:50.8978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:24:51.1034997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:24:51.3036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:24:51.5037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:24:51.7028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:24:51.9029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:24:52.1037258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:24:52.3028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:24:52.5030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:24:52.7030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:24:52.9030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:24:53.1034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:24:53.3034228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:24:53.5032384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:24:53.7033445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:24:53.9033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:24:54.1031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:24:54.3032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:24:54.5035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T00:24:54.7034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:24:54.9035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:24:55.1037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:24:55.3029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:24:55.5029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:24:55.7070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:24:55.9030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:24:56.1030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:24:56.3035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:24:56.5037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:24:56.7027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:24:56.9066138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:24:57.1029868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:24:57.3037843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:24:57.5028030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:24:57.7028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:24:57.9028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:24:58.1035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:24:58.3027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:24:58.5028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:24:58.7029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:24:58.9029429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:24:59.1031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:24:59.3033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:24:59.5030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:24:59.6983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:24:59.9032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:25:00.1029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:25:00.3030131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:25:00.5031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:25:00.7032834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:25:00.9036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:25:01.1035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:25:01.3036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:25:01.5027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:25:01.7028871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:25:01.9029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:25:02.1029334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:25:02.3030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:25:02.5030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:25:02.7032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:25:02.9031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:25:03.1034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:25:03.3036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:25:03.5036953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:25:03.7028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:25:03.9028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:25:04.1035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:25:04.3050628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:25:04.5029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:25:04.7029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:25:04.9029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:25:05.1031212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:25:05.3033221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T00:25:05.5033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:25:05.7028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:25:05.9030286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:25:06.1027591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:25:06.3028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T00:25:06.5029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:25:06.7030764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:25:06.9032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:25:07.1033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:25:07.3034574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:25:07.5029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:25:07.7031519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:25:07.9031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:25:08.1029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:25:08.3032302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:25:08.5031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:25:08.7033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:25:08.9033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:25:09.1035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:25:09.3037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:25:09.5028333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:25:09.7028938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:25:09.9029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:25:10.1037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:25:10.2976024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:25:10.5029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:25:10.7030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:25:10.9032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:25:11.1033146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:25:11.3034317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:25:11.5035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:25:11.7034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:25:11.9026900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:25:12.1035469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:25:12.3036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:25:12.5036417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:25:12.7027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:25:12.9030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:25:13.1030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:25:13.3031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:25:13.5032774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:25:13.7033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:25:13.9035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:25:14.1030624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:25:14.3031904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:25:14.5033926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:25:14.7034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:25:14.9034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:25:15.1038359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:25:15.3030414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:25:15.5031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:25:15.7032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:25:15.9034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:25:16.1030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:25:16.3030480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:25:16.5028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:25:16.7029454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:25:16.9030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:25:17.1031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:25:17.3034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:25:17.5035557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:25:17.7035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:25:17.9002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:25:18.1035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:25:18.3037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:25:18.5029036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:25:18.7029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:25:18.9032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:25:19.1034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:25:19.3036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:25:19.5036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:25:19.7036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:25:19.9027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:25:20.1029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:25:20.3029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:25:20.5031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:25:20.7033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:25:20.9034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:25:21.1036752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:25:21.3027480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:25:21.5031847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:25:21.7035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:25:21.9037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:25:22.1035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:25:22.3035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:25:22.5030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:25:22.7036676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:25:22.9034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:25:23.1035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:25:23.3037503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:25:23.5028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:25:23.7029335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:25:23.9031208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:25:24.1036519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:25:24.3028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:25:24.5029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:25:24.7030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:25:24.9031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:25:25.1032802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:25:25.3034501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:25:25.5034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:25:25.7036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:25:25.9027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:25:26.1034662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:25:26.3035621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:25:26.5037012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:25:26.7028206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:25:26.8977058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:25:27.1031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:25:27.3031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:25:27.5032625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:25:27.7033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:25:27.9029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:25:28.1028777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:25:28.3030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:25:28.5031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:25:28.7032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:25:28.9034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:25:29.1034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:25:29.3037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:25:29.5027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:25:29.7028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:25:29.9029664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:25:30.1037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:25:30.3028558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:25:30.5030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:25:30.7030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:25:30.9030870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:25:31.1033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:25:31.3034659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:25:31.5035165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:25:31.7036429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:25:31.9028299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:25:32.1034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:25:32.3036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:25:32.5036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:25:32.7028642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:25:32.9028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:25:33.1031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:25:33.3032463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:25:33.5032516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:25:33.7034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:25:33.9034932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:25:34.1032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:25:34.3032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:25:34.5033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:25:34.7032921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:25:34.9035364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:25:35.1036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:25:35.3037950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:25:35.5028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:25:35.7029564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:25:35.9030865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:25:36.1028040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:25:36.3029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:25:36.5030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:25:36.7031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:25:36.9032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:25:37.1033941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:25:37.3035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:25:37.5036629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:25:37.7037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:25:37.9028691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:25:38.1036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:25:38.3028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:25:38.5028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:25:38.7029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:25:38.9030158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:25:39.1032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:25:39.3033655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:25:39.5035513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:25:39.7035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:25:39.9036851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:25:40.1034531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:25:40.3035489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:25:40.5037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:25:40.7028214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:25:40.9078397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:25:41.1031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:25:41.3031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:25:41.5032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:25:41.7033747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:25:41.9034236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:25:42.1035578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:25:42.3036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:25:42.5035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:25:42.7037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:25:42.9027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:25:43.1030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:25:43.3030507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:25:43.5033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:25:43.7035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:25:43.9036262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:25:44.1032922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:25:44.3033952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:25:44.5036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:25:44.7037706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:25:44.9027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:25:45.1035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:25:45.3030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:25:45.5030236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:25:45.7030700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:25:45.9032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:25:46.1032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:25:46.3034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:25:46.5027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:25:46.7029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:25:46.9029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:25:47.1032837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:25:47.3032437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:25:47.5033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:25:47.7034568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:25:47.9068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:25:48.1033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:25:48.3033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:25:48.5030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:25:48.7034787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:25:48.9036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:25:49.1028766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:25:49.3029339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:25:49.5036408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:25:49.7036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:25:49.9035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:25:50.1033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:25:50.3037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:25:50.5037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:25:50.7026972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:25:50.9027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:25:51.1029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:25:51.3030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:25:51.5033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:25:51.7033788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:25:51.9035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:25:52.1031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:25:52.3033080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:25:52.5033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:25:52.7035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:25:52.9034631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:25:53.1036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:25:53.3029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:25:53.5030676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:25:53.7030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:25:53.9032143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:25:54.1030917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:25:54.3030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:25:54.5031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:25:54.7032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:25:54.9035709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:25:55.1027814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:25:55.3064790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:25:55.5030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:25:55.7031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:25:55.9032432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:25:56.1031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:25:56.3032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:25:56.5033684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:25:56.7035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:25:56.9035359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:25:57.1037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:25:57.3029147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:25:57.5030468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:25:57.7030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:25:57.9031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:25:58.1028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:25:58.3029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:25:58.5030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:25:58.7034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:25:58.9028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:25:59.1029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:25:59.3032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:25:59.5032463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:25:59.7032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:25:59.9033865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:26:00.1029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:26:00.3030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:26:00.5032079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:26:00.7059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:26:00.9034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:26:01.1035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:26:01.3036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:26:01.5028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:26:01.7029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:26:01.9030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:26:02.1036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:26:02.3038016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:26:02.5029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:26:02.7030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:26:02.9028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:26:03.1030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:26:03.3032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:26:03.5033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:26:03.7033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:26:03.9033737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:26:04.1032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:26:04.3033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:26:04.5035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:26:04.7035909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:26:04.9037801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:26:05.1028182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:26:05.3030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:26:05.5030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:26:05.7031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:26:05.9033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:26:06.1031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:26:06.3032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:26:06.5033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:26:06.7034281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:26:06.9035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:26:07.1036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:26:07.3028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:26:07.5029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:26:07.7029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:26:07.9031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:26:08.1027457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:26:08.3029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:26:08.5030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:26:08.7030737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:26:08.9032535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:26:09.1033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:26:09.3034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:26:09.5036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:26:09.7036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:26:09.9026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:26:10.1035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:26:10.3036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:26:10.5028098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:26:10.7032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:26:10.9034154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:26:11.1035471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:26:11.3036552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:26:11.5028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:26:11.7028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:26:11.9028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:26:12.1027998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:26:12.3029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:26:12.5030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:26:12.7030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:26:12.9032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:26:13.1034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:26:13.3034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:26:13.5035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:26:13.7037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:26:13.9027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:26:14.1036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:26:14.3034072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:26:14.5034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:26:14.7035270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:26:14.9036305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:26:15.1028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:15.3027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:26:15.5030000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:26:15.7031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:26:15.9031021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:26:16.1030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:26:16.3028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:16.5030484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:16.7031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:16.9033478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:17.1034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:17.3030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:26:17.5036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:26:17.7036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:26:17.9036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:26:18.1033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:26:18.3035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:26:18.5036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:26:18.7028295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:26:18.9027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:26:19.1031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:26:19.3030782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:26:19.5031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:26:19.7031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:26:19.9032302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:26:20.1031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:26:20.3031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:26:20.5032592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:26:20.7032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:26:20.9034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:26:21.1037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:26:21.3036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:26:21.5032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:26:21.7035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T00:26:21.9013020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:26:22.1033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:26:22.3034205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T00:26:22.5036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:26:22.7035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:26:22.9038052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:26:23.1028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:26:23.3030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:26:23.5032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:26:23.7031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:26:23.9033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:26:24.1031181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:26:24.3033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:26:24.5034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:26:24.7034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:26:24.9036060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:26:25.1029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:26:25.3032273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:26:25.5033749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:26:25.7033268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:26:25.9034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:26:26.1032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:26:26.3034841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:26:26.5031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:26:26.7031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:26:26.9031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:26:27.1033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:26:27.3035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:26:27.5035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:26:27.7035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:26:27.9027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:26:28.1036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:26:28.3036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:26:28.5028212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:26:28.7028816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:26:28.9028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:26:29.1030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:26:29.3031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:26:29.5032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:26:29.7034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:26:29.9035209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:26:30.1034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:26:30.3034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:26:30.5035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:26:30.7036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:26:30.9026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:26:31.1029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:26:31.3031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:26:31.5031728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:26:31.7032664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:26:31.9034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:26:32.1032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T00:26:32.3032965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:26:32.5034704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:26:32.7033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T00:26:32.9035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:26:33.1033849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:26:33.3034729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:26:33.5037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:26:33.7036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:26:33.9027366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:26:34.1036632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:26:34.3036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:26:34.5029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:26:34.7028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T00:26:34.9029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T00:26:35.1032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:26:35.3033473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:26:35.5032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:26:35.7035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:26:35.9037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:26:36.1033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:26:36.3033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:26:36.5037323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:26:36.7037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:26:36.9027580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:26:37.1029397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:26:37.3036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:26:37.5027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:26:37.7084845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:26:37.9031213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:26:38.1034027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:26:38.3035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:26:38.5036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:26:38.7036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:26:38.9027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:26:39.1029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:26:39.3031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:26:39.5030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:26:39.7032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:26:39.9033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:26:40.1031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:26:40.3033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:26:40.5035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:26:40.7034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:26:40.9035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:26:41.1037786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:26:41.3028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:26:41.5029371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:26:41.7030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:26:41.9073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:26:42.1029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:26:42.3031783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:26:42.5033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:26:42.7032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:26:42.9033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:26:43.1034420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:26:43.3032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T00:26:43.5033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T00:26:43.7032993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:26:43.9033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:26:44.1032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T00:26:44.3034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T00:26:44.5034640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T00:26:44.7035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T00:26:44.9035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T00:26:45.1029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T00:26:45.3029584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T00:26:45.5030952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T00:26:45.7031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T00:26:45.9033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T00:26:46.1032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T00:26:46.3032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:26:46.5034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:26:46.7032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T00:26:46.9034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:26:47.1035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:26:47.3036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:26:47.5028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:26:47.7029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:26:47.9029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:26:48.1036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:26:48.3028954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:26:48.5028856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:26:48.7030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:26:48.9033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:26:49.1032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:26:49.3036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:26:49.5036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:26:49.7027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:26:49.9077173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:26:50.1028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:26:50.3029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:26:50.5029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:26:50.7030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:26:50.9032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:26:51.1033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:26:51.3031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:26:51.5033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:26:51.7032984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:26:51.9035399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:26:52.1033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:26:52.3033445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:26:52.5034773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:26:52.7036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:26:52.9037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:26:53.1029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:26:53.3033808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:26:53.5036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:26:53.7035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:26:53.9037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:26:54.1034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:26:54.3035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:26:54.5036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:26:54.7036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:26:54.9028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:26:55.1030158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:26:55.3030906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:26:55.5032432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:26:55.7032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:26:55.9034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:26:56.1031772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:26:56.3032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:26:56.5034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:26:56.7034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:26:56.9036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:26:57.1027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:26:57.3028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:26:57.5029821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:26:57.7032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:26:57.9032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:26:58.1030420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:26:58.3032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:26:58.5033002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:26:58.7033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:26:58.9034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:26:59.1036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:26:59.3027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:26:59.5029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:26:59.7029778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:26:59.9030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:27:00.1028202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:27:00.3029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:27:00.5030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:27:00.7031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:27:00.9033792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:27:01.1035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:27:01.3035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:27:01.5036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:27:01.7027156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:27:01.9036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:27:02.1033638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:27:02.3028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:27:02.5030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:27:02.7037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:27:02.9028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:27:03.1028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:27:03.3030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:27:03.5027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:27:03.7028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:27:03.9028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:27:04.1027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:27:04.3028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:27:04.5029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:27:04.7029465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:27:04.9029939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:27:05.1032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:27:05.3033228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:27:05.5034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:27:05.7035254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:27:05.9037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:27:06.1034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:27:06.3035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:27:06.5036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:27:06.7027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:27:06.9028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:27:07.1028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:27:07.3031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:27:07.5032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:27:07.7034429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:27:07.9033741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:27:08.1032447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:27:08.3033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:27:08.5035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:27:08.7035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:27:08.9036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:27:09.1027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:27:09.3029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T00:27:09.5031339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:27:09.7031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:27:09.9032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T00:27:10.1029876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:27:10.3029207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:27:10.5030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T00:27:10.7031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T00:27:10.9031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:27:11.1029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:27:11.3031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T00:27:11.5031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:27:11.7033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:27:11.9034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:27:12.1037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:27:12.3029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:27:12.5035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:27:12.7036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:27:12.9027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:27:13.1029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:27:13.3031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:27:13.5032217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:27:13.7033539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:27:13.9034558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:27:14.1034402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:27:14.3033783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:27:14.5035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:27:14.7036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:27:14.9036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:27:15.1034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:27:15.3078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:27:15.5029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:27:15.7030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:27:15.9030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:27:16.1030978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:27:16.3031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:27:16.5032779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:27:16.7036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:27:16.9036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:27:17.1034764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:27:17.3035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:27:17.5029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:27:17.7029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:27:17.9031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:27:18.1037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:27:18.3028683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:27:18.5029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:27:18.7030731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:27:18.9033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:27:19.1034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:27:19.3034438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:27:19.5035386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:27:19.7036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:27:19.9027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:27:20.1034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:27:20.3036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:27:20.5036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:27:20.7028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:27:20.9030318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:27:21.1032576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:27:21.3034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:27:21.5035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:27:21.7035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:27:21.9038594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:27:22.1036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:27:22.3036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:27:22.5037355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:27:22.7027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:27:22.9030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:27:23.1030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:27:23.3031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:27:23.5033449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:27:23.7035427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:27:23.9034509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:27:24.1032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:27:24.3033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:27:24.5035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:27:24.7036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:27:24.9026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:27:25.1028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:27:25.3030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:27:25.5032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:27:25.7032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:27:25.9033974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:27:26.1031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:27:26.3033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:27:26.5033270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:27:26.7034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:27:26.9035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:27:27.1027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:27:27.3029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:27:27.5030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:27:27.7030386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:27:27.9031332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:27:28.1029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:27:28.3097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:27:28.5030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:27:28.7031783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:27:28.9032796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T00:27:29.1034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:27:29.3035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:27:29.5036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:27:29.7028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:27:29.9029247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:27:30.1035709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:27:30.3037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:27:30.5031872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:27:30.7029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:27:30.9032113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:27:31.1035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:27:31.3037195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:27:31.5037397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:27:31.7028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:27:31.9028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:27:32.1036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:27:32.3034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:27:32.5035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:27:32.7036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:27:32.9028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:27:33.1029135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:27:33.3030073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:27:33.5032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:27:33.7034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:27:33.9034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:27:34.1030957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:27:34.3037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:27:34.5028736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:27:34.7029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:27:34.9037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:27:35.1033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:27:35.3031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:27:35.5033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:27:35.7033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:27:35.9034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:27:36.1031975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:27:36.3032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:27:36.5034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:27:36.7036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:27:36.9035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:27:37.1028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:27:37.3029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:27:37.5035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:27:37.7035349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:27:37.9037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:27:38.1033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:27:38.3034677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:27:38.5035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:27:38.7036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:27:38.9027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:27:39.1029293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:27:39.3031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:27:39.5031807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:27:39.7032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:27:39.9035204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:27:40.1032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:27:40.3032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:27:40.5033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T00:27:40.7034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:27:40.9033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T00:27:41.1028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T00:27:41.3058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:27:41.5029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:27:41.7030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:27:41.9032862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:27:42.1029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:27:42.3030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:27:42.5032874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:27:42.7032664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:27:42.9034192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:27:43.1034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:27:43.3035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:27:43.5029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:27:43.7029521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:27:43.9035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:27:44.1028886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:27:44.3029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:27:44.5031815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:27:44.7028426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:27:44.9029451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:27:45.1032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:27:45.3029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:27:45.5028519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:27:45.7030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:27:45.9029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:27:46.1030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:27:46.3030197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:27:46.5031697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:27:46.7032535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:27:46.9034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:27:47.1035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:27:47.3038176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:27:47.5028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:27:47.7029348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:27:47.9030199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:27:48.1028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:27:48.3029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:27:48.5030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:27:48.7031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:27:48.9032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:27:49.1034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:27:49.3035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:27:49.5038069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:27:49.7027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:27:49.9027908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:27:50.1036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:27:50.3028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:27:50.5029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:27:50.7029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:27:50.9031216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:27:51.1032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:27:51.3033437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:27:51.5035418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:27:51.7035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:27:51.9035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:27:52.1031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:27:52.3032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:27:52.5034483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:27:52.7037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:27:52.9037357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:27:53.1028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:27:53.3029396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:27:53.5031464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:27:53.7031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:27:53.9033954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:27:54.1030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:27:54.3031994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:27:54.5032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:27:54.7034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:27:54.9035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:27:55.1036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:27:55.3028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:27:55.5029070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:27:55.7030118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:27:55.9030775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:27:56.1029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:27:56.3029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:27:56.5032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:27:56.7032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:27:56.9033528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:27:57.1036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:27:57.3035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:27:57.5038322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:27:57.7028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:27:57.9073361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:27:58.1036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:27:58.3028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:27:58.5029158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:27:58.7030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:27:58.9030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:27:59.1033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:27:59.3034574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:27:59.5037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:27:59.7036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:27:59.9026464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:28:00.1034075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:28:00.3037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:28:00.5029531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:28:00.7029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:28:00.9030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:28:01.1032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:28:01.3032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:28:01.5034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:28:01.7034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:28:01.9034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:28:02.1034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:28:02.3036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:28:02.5037661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:28:02.7036940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:28:02.9031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:28:03.1033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:28:03.3034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:28:03.5036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:28:03.7035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:28:03.9035926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:28:04.1035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:28:04.3035993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:28:04.5037521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:28:04.7029974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:28:04.9031379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:28:05.1033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:28:05.3034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:28:05.5036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:28:05.7036804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:28:05.9026961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:28:06.1034378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:28:06.3035274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:28:06.5036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:28:06.7116108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:28:06.9028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:28:07.1030219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:28:07.3031561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:28:07.5031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:28:07.7033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:28:07.9034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:28:08.1032599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:28:08.3033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:28:08.5034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:28:08.7034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:28:08.9035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:28:09.1028290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:28:09.3030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:28:09.5030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:28:09.7031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:28:09.9032286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:28:10.1028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:28:10.3030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:28:10.5032106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:28:10.7031865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:28:10.9033824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:28:11.1034596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:28:11.3036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:28:11.5037911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:28:11.7029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:28:11.9028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:28:12.1035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:28:12.3036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:28:12.5037930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:28:12.7028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:28:12.9029240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:28:13.1030842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:28:13.3032342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:28:13.5032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:28:13.7028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:28:13.9030067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:28:14.1036932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:28:14.3028712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:28:14.5029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:28:14.7031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:28:14.9030403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:28:15.1032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:28:15.3034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:28:15.5035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:28:15.7036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:28:15.9028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:28:16.1037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:28:16.3031582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:28:16.5032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:28:16.7033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:28:16.9034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:28:17.1035763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:28:17.3029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:28:17.5030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:28:17.7034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:28:17.9032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T00:28:18.1031182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:28:18.3031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:28:18.5027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:28:18.7035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T00:28:18.9036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:28:19.1027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:28:19.3029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:28:19.5033708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:28:19.7035241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:28:19.9036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:28:20.1036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:28:20.3056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:28:20.5034057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:28:20.7034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:28:20.9036948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:28:21.1027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:28:21.3029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:28:21.5031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:28:21.7030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:28:21.9032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:28:22.1030393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:28:22.3031406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:28:22.5034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:28:22.7034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:28:22.9035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:28:23.1037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:28:23.3027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:28:23.5029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:28:23.7030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:28:23.9031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:28:24.1029019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:28:24.3029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:28:24.5030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:28:24.7031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:28:24.9052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:28:25.1033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:28:25.3035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:28:25.5037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:28:25.7027392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:28:25.9028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:28:26.1036034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:28:26.3037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:28:26.5030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:28:26.7029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:28:26.9031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:28:27.1032015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:28:27.3033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:28:27.5035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:28:27.7036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:28:27.9036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:28:28.1034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:28:28.3036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:28:28.5037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:28:28.7036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:28:28.9027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:28:29.1028955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:28:29.3031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:28:29.5033427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:28:29.7032698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T00:28:29.9033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T00:28:30.1031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:28:30.3034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:28:30.5034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T00:28:30.7036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T00:28:30.9032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:28:31.1033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:28:31.3027420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:28:31.5036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:28:31.7036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:28:31.9036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:28:32.1035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:28:32.3036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:28:32.5028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:28:32.7028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:28:32.9029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:28:33.1031132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:28:33.3032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:28:33.5035204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:28:33.7035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:28:33.9028067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:28:34.1035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:28:34.3037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:28:34.5029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:28:34.7029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:28:34.9031720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:28:35.1028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:28:35.3029547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:28:35.5030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:28:35.7031846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:28:35.9033120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:28:36.1029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:28:36.3030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:28:36.5031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:28:36.7029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:28:36.9029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:28:37.1032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:28:37.3032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:28:37.5037052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:28:37.7036530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:28:37.9028683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:28:38.1035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:28:38.3036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:28:38.5027630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:28:38.7031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:28:38.9031857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:28:39.1034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:28:39.3034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:28:39.5035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:28:39.7038557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:28:39.9028202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:28:40.1035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:28:40.3036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:28:40.5027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:28:40.7028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:28:40.9029766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:28:41.1030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:28:41.3031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:28:41.5032906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:28:41.7034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:28:41.9035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:28:42.1032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:28:42.3034595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:28:42.5035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:28:42.7036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:28:42.9026835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:28:43.1028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:28:43.3032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:28:43.5034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:28:43.7035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:28:43.9035791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:28:44.1034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:28:44.3030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:28:44.5028584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:28:44.7031988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:28:44.9063581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:28:45.1031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:28:45.3032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:28:45.5036148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:28:45.7028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:28:45.9028994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:28:46.1037315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:28:46.3033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:28:46.5035931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:28:46.7028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:28:46.9029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:28:47.1030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:28:47.3032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:28:47.5034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:28:47.7030505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:28:47.9030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:28:48.1029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:28:48.3031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:28:48.5032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:28:48.7033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:28:48.9036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:28:49.1036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:28:49.3037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:28:49.5035043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:28:49.7036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:28:49.9027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:28:50.1034804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:28:50.3036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:28:50.5036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:28:50.7028611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:28:50.9029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:28:51.1031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:28:51.3031189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:28:51.5033022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:28:51.7034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:28:51.9035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:28:52.1033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:28:52.3035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:28:52.5036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:28:52.7035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:28:52.9035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:28:53.1026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:28:53.3029240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:28:53.5033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:28:53.7034778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:28:53.9035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:28:54.1032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:28:54.3034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:28:54.5035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:28:54.7036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:28:54.9027408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:28:55.1029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:28:55.3032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:28:55.5033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:28:55.7033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:28:55.9035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:28:56.1033877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:28:56.3034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:28:56.5035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:28:56.7031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:28:56.9033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:28:57.1030279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:28:57.3031621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:28:57.5032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:28:57.7035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:28:57.9035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:28:58.1033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:28:58.3033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:28:58.5035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:28:58.7036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:28:58.9026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:28:59.1029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:28:59.3030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:28:59.5031489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:28:59.7035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:28:59.9035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:29:00.1032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:29:00.3033658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:29:00.5034777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:29:00.7036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:29:00.9027533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:29:01.1029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:29:01.3029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:29:01.5031388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:29:01.7033379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:29:01.9036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:29:02.1031791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:29:02.3033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:29:02.5034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:29:02.7036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:29:02.9037894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:03.1028157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:29:03.3015492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:29:03.5030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:29:03.7034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:29:03.9035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:29:04.1033419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:29:04.3036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:29:04.5028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:29:04.7035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:29:04.9036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:29:05.1027619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:29:05.3028897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:29:05.5029873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:29:05.7033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:29:05.9034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:29:06.1031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:29:06.3033864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:29:06.5034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:29:06.7034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:29:06.9035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:29:07.1036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:29:07.3030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:29:07.5032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:29:07.7033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:29:07.9034238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:29:08.1033338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:29:08.3033089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:29:08.5034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:29:08.7035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:29:08.9036102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:29:09.1028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:29:09.3029047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:29:09.5030914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:29:09.7031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:29:09.9032540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:29:10.1029506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:29:10.3030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:29:10.5032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:29:10.7033092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:29:10.9034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:29:11.1036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:29:11.3037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:29:11.5028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:29:11.7029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:29:11.9028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:29:12.1034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:29:12.3036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:29:12.5038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:29:12.7028719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:29:12.9028480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:29:13.1030385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:13.3031695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:13.5032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:13.7034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:13.9036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:14.1034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:14.3033892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:14.5034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:29:14.7035605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:29:14.9037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:29:15.1028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:29:15.3029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:15.5030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:15.7033204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:29:15.9032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:29:16.1030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:29:16.3031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:29:16.5032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:29:16.7033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:29:16.9035035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:29:17.1035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:29:17.3037713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:29:17.5029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:29:17.7028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:29:17.9029872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:29:18.1036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:29:18.3028012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:29:18.5028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:29:18.7030725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:18.9030998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:29:19.1032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:29:19.3033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:29:19.5035081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:29:19.7035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:29:19.9027000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:29:20.1034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:29:20.3036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:29:20.5038276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:29:20.7028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:29:20.9030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:29:21.1031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:29:21.3033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:29:21.5033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:29:21.7036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:29:21.9035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:29:22.1032642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:29:22.3033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:29:22.5034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:29:22.7035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:29:22.9057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:29:23.1029377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:29:23.3030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:29:23.5031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:29:23.7031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:29:23.9033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:29:24.1034127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:29:24.3033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:29:24.5036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:29:24.7035804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:29:24.9036882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:29:25.1033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:29:25.3034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:29:25.5036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:29:25.7035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:29:25.9036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:29:26.1034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:29:26.3035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:29:26.5037321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:29:26.7028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:29:26.9028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:29:27.1030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:29:27.3031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:29:27.5032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:29:27.7033729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:29:27.9035947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:29:28.1036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:29:28.3028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:29:28.5028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:29:28.7029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:28.9031978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:29:29.1032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:29:29.3032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:29:29.5034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:29:29.7035050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:29:29.9035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:29:30.1036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:29:30.3027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:29:30.5029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:29:30.7031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:29:30.9033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:29:31.1034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:29:31.3035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:29:31.5037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:29:31.7028152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:29:31.9029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:29:32.1037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:29:32.3028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:29:32.5029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:29:32.7030373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:29:32.9031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:29:33.1032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:29:33.3034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:29:33.5036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:29:33.7037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:29:33.9027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:29:34.1029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:29:34.3033689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:29:34.5034312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:29:34.7036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:29:34.9036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:29:35.1027321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:29:35.3028350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:29:35.5031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:29:35.7032282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:29:35.9033522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:29:36.1035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:29:36.3035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:29:36.5036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:29:36.7038662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:29:36.9029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:29:37.1029572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:29:37.3031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:29:37.5032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:29:37.7034546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:29:37.9035106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:29:38.1037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:29:38.3033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:29:38.5028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:29:38.7030028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:29:38.9030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:29:39.1032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:29:39.3033641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:29:39.5034469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:29:39.7035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:29:39.9036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:29:40.1029172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:29:40.3035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:29:40.5035415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:29:40.7036793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:29:40.9027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:29:41.1029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:29:41.3030724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:29:41.5031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:29:41.7032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:29:41.9034487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:29:42.1035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:29:42.3031662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:29:42.5033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:29:42.7034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:29:42.9035627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:29:43.1036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:29:43.3028263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:29:43.5029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:29:43.7029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:29:43.9031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:29:44.1032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:29:44.3028344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:29:44.5030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:29:44.7031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:29:44.9032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:29:45.1033830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:29:45.3035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:29:45.5035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:29:45.7037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:29:45.9028170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:29:46.1029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:29:46.3036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:29:46.5036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:29:46.7036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:29:46.9027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:29:47.1028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:29:47.3031527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:47.5033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:29:47.7031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:29:47.9031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:29:48.1034346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:29:48.3029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:29:48.5032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:29:48.7033222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:29:48.9033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:29:49.1035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:29:49.3036591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:29:49.5027596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:29:49.7028715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:29:49.9047264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:29:50.1030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:29:50.3027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:29:50.5028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:29:50.7029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:29:50.9031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:29:51.1032305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:29:51.3033159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:29:51.5034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:29:51.7034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:29:51.9037520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:29:52.1029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:29:52.3035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:29:52.5036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:29:52.7027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:29:52.9028556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:29:53.1030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:29:53.3031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:29:53.5032994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:29:53.7033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:29:53.9034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:29:54.1036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:29:54.3033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:29:54.5036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:29:54.7036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:29:54.9028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:29:55.1036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:29:55.3036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:29:55.5028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:29:55.7031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:29:55.9035010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:29:56.1037377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:29:56.3033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:29:56.5035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:29:56.7036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:29:56.9037780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:29:57.1028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:29:57.3029692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:29:57.5030875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:29:57.7031917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:29:57.9032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:29:58.1034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:29:58.3030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:29:58.5032004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:29:58.7032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:29:58.9034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:29:59.1036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:29:59.3034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:29:59.5035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:29:59.7038037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:29:59.9028936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:30:00.1030260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:30:00.3036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:30:00.5026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:30:00.7029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:30:00.9031330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:30:01.1030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:30:01.3031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:30:01.5035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:30:01.7036574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:30:01.9026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:30:02.1029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:30:02.3036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:30:02.5072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:30:02.7034450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:30:02.9035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:30:03.1036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:30:03.3028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:30:03.5034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:30:03.7035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:30:03.9036944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:30:04.1026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:30:04.3034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:30:04.5036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:30:04.7029831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:30:04.9032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:30:05.1032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:30:05.3033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:30:05.5034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:30:05.7036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:30:05.9040820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:30:06.1028154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:30:06.3035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:30:06.5037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:30:06.7029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:30:06.9030983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:30:07.1031217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:30:07.3033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:30:07.5033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:30:07.7031212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:30:07.9044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:30:08.1032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:30:08.3030544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:30:08.5032057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:30:08.7033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:30:08.9034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:30:09.1035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:30:09.3036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:30:09.5036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:30:09.7032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:30:09.9033532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:30:10.1035578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:30:10.3031130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:30:10.5034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:30:10.7034292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:30:10.9034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:30:11.1036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:30:11.3037190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:30:11.5029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:30:11.7029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:30:11.9029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:30:12.1031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:30:12.3028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:30:12.5030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:30:12.7033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:30:12.9034102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:30:13.1034659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:30:13.3036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:30:13.5027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:30:13.7027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:30:13.9029317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:30:14.1031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:30:14.3037804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:30:14.5028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:30:14.7029521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:30:14.9030244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:30:15.1031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:30:15.3033427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:30:15.5035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:30:15.7035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:30:15.9037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:30:16.1027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:30:16.3037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:30:16.5028756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:30:16.7029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:30:16.9029801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:30:17.1032028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:30:17.3035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:30:17.5035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:30:17.7036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:30:17.9028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:30:18.1028945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:30:18.3037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:30:18.5028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:30:18.7029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:30:18.9031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:30:19.1031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:30:19.3032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:30:19.5034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:30:19.7035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:30:19.9036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:30:20.1028594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:30:20.3034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:30:20.5036686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:30:20.7027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:30:20.9028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:30:21.1030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:30:21.3031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:30:21.5032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:30:21.7034001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:30:21.9035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:30:22.1035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:30:22.3033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:30:22.5030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:30:22.7031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:30:22.9030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:30:23.1032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:30:23.3036417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:30:23.5028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:30:23.7028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:30:23.9028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:30:24.1030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:30:24.3037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:30:24.5028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:30:24.7029086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:30:24.9031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:30:25.1104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:30:25.3032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:30:25.5034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:30:25.7035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:30:25.9037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:30:26.1027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:30:26.3034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:30:26.5036082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:30:26.7037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:30:26.9028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:30:27.1029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:30:27.3030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:30:27.5033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:30:27.7033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:30:27.9035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:30:28.1035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:30:28.3033283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:30:28.5037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:30:28.7027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:30:28.9028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:30:29.1030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:30:29.3031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:30:29.5032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:30:29.7033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:30:29.9034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:30:30.1036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:30:30.3033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:30:30.5035524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:30:30.7036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:30:30.9027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:30:31.1029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:30:31.3030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:30:31.5032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:30:31.7032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:30:31.9034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:30:32.1036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:30:32.3035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:30:32.5031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:30:32.7036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:30:32.9026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:30:33.1029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:30:33.3029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:30:33.5031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:30:33.7031788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:30:33.9033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:30:34.1035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:30:34.3032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:30:34.5033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:30:34.7034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:30:34.9070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:30:35.1037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:30:35.3032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:30:35.5033233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:30:35.7033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:30:35.9035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:30:36.1037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:30:36.3033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:30:36.5037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:30:36.7027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:30:36.9029497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:30:37.1030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:30:37.3032022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:30:37.5034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:30:37.7034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:30:37.9057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:30:38.1038592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:30:38.3036701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:30:38.5036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:30:38.7027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:30:38.9031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:30:39.1032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:30:39.3036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:30:39.5027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:30:39.7029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:30:39.9029635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:30:40.1031483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:30:40.3029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:30:40.5030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:30:40.7031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:30:40.9032487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:30:41.1033626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:30:41.3036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:30:41.5037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:30:41.7037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:30:41.9028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:30:42.1036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:30:42.3033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:30:42.5034746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:30:42.7035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:30:42.9035401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:30:43.1028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:30:43.3028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:30:43.5030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:30:43.7030260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:30:43.9031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:30:44.1033744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:30:44.3030245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:30:44.5031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:30:44.7033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:30:44.9033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:30:45.1034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:30:45.3037655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:30:45.5036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:30:45.7028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:30:45.9028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:30:46.1031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:30:46.3027381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:30:46.5028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:30:46.7030030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:30:46.9031795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:30:47.1032085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:30:47.3032879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:30:47.5034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:30:47.7035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:30:47.9036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:30:48.1028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:30:48.3036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:30:48.5036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:30:48.7027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:30:48.9029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:30:49.1030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:30:49.3031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:30:49.5033706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:30:49.7034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:30:49.9034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:30:50.1036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:30:50.3034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:30:50.5035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:30:50.7036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:30:50.9027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:30:51.1028712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:30:51.3029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:30:51.5032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:30:51.7032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:30:51.9034767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:30:52.1034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:30:52.3030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:30:52.5030883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:30:52.7032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:30:52.9032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:30:53.1035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:30:53.3035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:30:53.5037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:30:53.7028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:30:53.9030276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:30:54.1030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:30:54.3028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:30:54.5029398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:30:54.7031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:30:54.9030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:30:55.1029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:30:55.3032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:30:55.5031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:30:55.7033408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:30:55.9035506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:30:56.1034521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:30:56.3031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:30:56.5030715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:30:56.7062369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:30:56.9031672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:30:57.1033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:30:57.3034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:30:57.5035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:30:57.7036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:30:57.9026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:30:58.1029517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:30:58.3036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:30:58.5027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:30:58.7029073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:30:58.9029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:30:59.1031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:30:59.3032602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:30:59.5032981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:30:59.7034897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:30:59.9035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:31:00.1036978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:31:00.3034963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:31:00.5036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:31:00.7029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:31:00.9029936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:31:01.1032135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:31:01.3032624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:31:01.5036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:31:01.7028031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:31:01.9027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:31:02.1030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:31:02.3030878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:31:02.5031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:31:02.7035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:31:02.9036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:31:03.1037622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:31:03.3028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:31:03.5029183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:31:03.7030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:31:03.9030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:31:04.1031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:31:04.3030065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:31:04.5030853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:31:04.7032225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:31:04.9032118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:31:05.1034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:31:05.3035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:31:05.5029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:31:05.7029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:31:05.9031432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:31:06.1027832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:31:06.3034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:31:06.5035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:31:06.7033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:31:06.9035630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:31:07.1036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:31:07.3037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:31:07.5028684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:31:07.7029975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:31:07.9029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:31:08.1031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:31:08.3028339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:31:08.5029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:31:08.7030551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:31:08.9032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:31:09.1032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:31:09.3034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:31:09.5035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:31:09.7036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:31:09.9071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:31:10.1029245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:31:10.3036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:31:10.5137048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:31:10.7128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:31:10.9030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:31:11.1070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:31:11.3031765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:31:11.5033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:31:11.7029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:31:11.9030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:31:12.1032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:31:12.3028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:31:12.5030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:31:12.7031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:31:12.9031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:31:13.1033608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:31:13.3034713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:31:13.5034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:31:13.7037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:31:13.9127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:31:14.1029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:31:14.3036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:31:14.5036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:31:14.7128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:31:14.9029428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:31:15.1031123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:31:15.3031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:31:15.5033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:31:15.7033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:31:15.9035699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:31:16.1036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:31:16.3034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:31:16.5035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:31:16.7036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:31:16.9137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:31:17.1128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:31:17.3030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:31:17.5030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:31:17.7032238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:31:17.9032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:31:18.1035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:31:18.3032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:31:18.5033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:31:18.7034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:31:18.9035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:31:19.1036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:31:19.3137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:31:19.5128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:31:19.7034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:31:19.9035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:31:20.1035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:31:20.3035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:31:20.5035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:31:20.7037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:31:20.9138428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:31:21.1129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:31:21.3129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:31:21.5030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:31:21.7030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:31:21.9043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:31:22.1033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:31:22.3031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:31:22.5035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:31:22.7035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:31:22.9036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:31:23.1037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:31:23.3127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:31:23.5031978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:31:23.7035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:31:23.9036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:31:24.1127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:31:24.3035522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:31:24.5036986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:31:24.7137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:31:24.9129242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:31:25.1130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:31:25.3036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:31:25.5137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:31:25.7128987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:31:25.9128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:31:26.1031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:31:26.3127690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:31:26.5128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:31:26.7130549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:31:26.9030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:31:27.1034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:31:27.3034572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:31:27.5035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:31:27.7036106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:31:27.9128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:31:28.1129086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:31:28.3036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:31:28.5137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:31:28.7129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:31:28.9033564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:31:29.1034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:31:29.3036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:31:29.5036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:31:29.7138189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:31:29.9128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:31:30.1129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:31:30.3037768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:31:30.5128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:31:30.7128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:31:30.9032002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:31:31.1052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:31:31.3034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:31:31.5130910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:31:31.7033336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:31:31.9036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:31:32.1034232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:31:32.3032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:31:32.5033587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:31:32.7034283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:31:32.9035559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:31:33.1037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:31:33.3127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:31:33.5128659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:31:33.7130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:31:33.9132507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:31:34.1033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:31:34.3128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:31:34.5130946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:31:34.7131393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:31:34.9032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:31:35.1033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:31:35.3034934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:31:35.5036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:31:35.7128157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:31:35.9147480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:31:36.1129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:31:36.3037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:31:36.5127210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:31:36.7128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:31:36.9129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:31:37.1131186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:31:37.3128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:31:37.5036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:31:37.7130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:31:37.9131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:31:38.1033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:31:38.3129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:31:38.5131008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:31:38.7131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:31:38.9033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:31:39.1034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:31:39.3035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:31:39.5036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:31:39.7127824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:31:39.9038621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:31:40.1130378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:31:40.3136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:31:40.5129036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:31:40.7130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:31:40.9130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:31:41.1131718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:31:41.3033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:31:41.5034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:31:41.7035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:31:41.9036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:31:42.1128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:31:42.3035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:31:42.5037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:31:42.7126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:31:42.9128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:31:43.1129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:31:43.3131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:31:43.5132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:31:43.7133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:31:43.9035360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:31:44.1037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:31:44.3132425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:31:44.5035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:31:44.7035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:31:44.9037005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:31:45.1137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:31:45.3127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:31:45.5130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:31:45.7131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:31:45.9130831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T00:31:46.1132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T00:31:46.3130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T00:31:46.5132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T00:31:46.7133399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:31:46.9034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T00:31:47.1036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:31:47.3037690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:31:47.5127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:31:47.7128652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:31:47.9129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:31:48.1131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:31:48.3130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:31:48.5130474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:31:48.7131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:31:48.9132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:31:49.1128930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:31:49.3130747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:31:49.5132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:31:49.7132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:31:49.9134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:31:50.1127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:31:50.3034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:31:50.5036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:31:50.7129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:31:50.9131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:31:51.1133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:31:51.3035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:31:51.5035698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:31:51.7036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:31:51.9136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:31:52.1128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:31:52.3035547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:31:52.5037615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:31:52.7127642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:31:52.9128803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:31:53.1130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:31:53.3132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:31:53.5133014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:31:53.7137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:31:53.9128454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:31:54.1129974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:31:54.3133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:31:54.5035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:31:54.7036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:31:54.9135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:31:55.1133783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:31:55.3136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:31:55.5037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:31:55.7127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:31:55.9130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:31:56.1131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:31:56.3127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:31:56.5128968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:31:56.7130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:31:56.9130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:31:57.1132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:31:57.3133692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:31:57.5134694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:31:57.7036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:31:57.9136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:31:58.1128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:31:58.3036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:31:58.5137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:31:58.7127895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:31:58.9129212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:31:59.1130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:31:59.3132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:31:59.5128706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:31:59.7128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:31:59.9129787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:32:00.1137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:32:00.3135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:32:00.5037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:32:00.7128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:32:00.9132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:32:01.1135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:32:01.3036940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:32:01.5127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:32:01.7128587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:32:01.9128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:32:02.1131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:32:02.3128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:32:02.5129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:32:02.7131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:32:02.9047710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:32:03.1133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:32:03.3132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:32:03.5130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:32:03.7130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:32:03.9138047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:32:04.1133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:32:04.3151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:32:04.5132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:32:04.7132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:32:04.9134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:32:05.1135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:32:05.3135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:32:05.5131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:32:05.7140849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:32:05.9134750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:32:06.1135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:32:06.3132983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:32:06.5133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:32:06.7135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:32:06.9136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:32:07.1127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:32:07.3129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:32:07.5134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:32:07.7135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:32:07.9136063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:32:08.1127513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:32:08.3133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:32:08.5135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:32:08.7136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:32:08.9127087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:32:09.1128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:32:09.3130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:32:09.5131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:32:09.7132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:32:09.9134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:32:10.1136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:32:10.3127468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:32:10.5129135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:32:10.7130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:32:10.9131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:32:11.1132628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:32:11.3132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:32:11.5135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:32:11.7136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:32:11.9136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:32:12.1128620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:32:12.3134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:32:12.5136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:32:12.7127336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:32:12.9127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:32:13.1129835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:32:13.3131560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:32:13.5133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:32:13.7133082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:32:13.9071852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:32:14.1127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:32:14.3128741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:32:14.5130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:32:14.7131443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:32:14.9132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:32:15.1133793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:32:15.3135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:32:15.5128615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:32:15.7130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:32:15.9130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:32:16.1132068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:32:16.3129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:32:16.5133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:32:16.7131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:32:16.9133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:32:17.1133932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:32:17.3135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:32:17.5136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:32:17.7127273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:32:17.9128746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:32:18.1130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:32:18.3136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:32:18.5128525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:32:18.7129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:32:18.9130433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:32:19.1132164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:32:19.3133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:32:19.5134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:32:19.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:32:19.9132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:32:20.1133415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:32:20.3129293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:32:20.5131675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:32:20.7132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:32:20.9151380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:32:21.1134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:32:21.3135736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:32:21.5137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:32:21.7127874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:32:21.9136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:32:22.1132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:32:22.3128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:32:22.5129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:32:22.7131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:32:22.9131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:32:23.1134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:32:23.3128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:32:23.5129045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:32:23.7130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:32:23.9130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:32:24.1128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:32:24.3135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:32:24.5136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:32:24.7127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:32:24.9128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:32:25.1048992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:32:25.3169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:32:25.5132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:32:25.7134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:32:25.9135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:32:26.1135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:32:26.3128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:32:26.5129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:32:26.7130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:32:26.9131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:32:27.1133241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:32:27.3134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:32:27.5135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:32:27.7127813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:32:27.9129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:32:28.1130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:32:28.3127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:32:28.5128437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:32:28.7129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:32:28.9130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:32:29.1132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:32:29.3134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:32:29.5131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:32:29.7131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:32:29.9132199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:32:30.1133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:32:30.3130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:32:30.5131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:32:30.7132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:32:30.9133768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:32:31.1134477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:32:31.3135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:32:31.5133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:32:31.7133686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:32:31.9134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:32:32.1057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:32:32.3130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:32:32.5130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:32:32.7131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:32:32.9132666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:32:33.1133882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:32:33.3134942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:32:33.5134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:32:33.7132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:32:33.9134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:32:34.1134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:32:34.3133902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:32:34.5134875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:32:34.7134403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:32:34.9129317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:32:35.1129753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:32:35.3133907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:32:35.5135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:32:35.7136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:32:35.9136705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:32:36.1128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:32:36.3135058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:32:36.5135592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:32:36.7137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:32:36.9128396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:32:37.1129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:32:37.3131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:32:37.5137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:32:37.7127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:32:37.9129039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:32:38.1130788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:32:38.3126908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:32:38.5136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:32:38.7130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:32:38.9132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:32:39.1131891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:32:39.3133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:32:39.5135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:32:39.7135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:32:39.9137966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:32:40.1129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:32:40.3137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:32:40.5137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:32:40.7128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:32:40.9060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:32:41.1130583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:32:41.3132207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:32:41.5132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:32:41.7134152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:32:41.9136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:32:42.1135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:32:42.3133267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:32:42.5135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:32:42.7136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:32:42.9137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:32:43.1128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:32:43.3129689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:32:43.5130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:32:43.7130322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:32:43.9133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:32:44.1134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:32:44.3131871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:32:44.5133657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:32:44.7133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:32:44.9135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:32:45.1136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:32:45.3127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:32:45.5129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:32:45.7129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T00:32:45.9131111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:32:46.1132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T00:32:46.3134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T00:32:46.5136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:32:46.7136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:32:46.9128612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:32:47.1135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T00:32:47.3129358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:32:47.5129731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:32:47.7133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:32:47.9134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:32:48.1134188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:32:48.3130699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:32:48.5133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:32:48.7132023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:32:48.9133750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:32:49.1134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:32:49.3135279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:32:49.5137393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:32:49.7133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:32:49.9134628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:32:50.1135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:32:50.3133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:32:50.5137520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:32:50.7128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:32:50.9131172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:32:51.1136571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:32:51.3127694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:32:51.5129289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:32:51.7128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:32:51.9130438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:32:52.1132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:32:52.3128941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:32:52.5133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:32:52.7136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:32:52.9127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:32:53.1129746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:32:53.3131753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:32:53.5134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:32:53.7136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:32:53.9136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:32:54.1128082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:32:54.3135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:32:54.5137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:32:54.7128175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:32:54.9129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:32:55.1130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:32:55.3131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:32:55.5133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:32:55.7134173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:32:55.9135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:32:56.1136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:32:56.3130800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:32:56.5131846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:32:56.7135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:32:56.9136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:32:57.1127541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:32:57.3129509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:32:57.5130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:32:57.7131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:32:57.9132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:32:58.1133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:32:58.3129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:32:58.5131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:32:58.7132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:32:58.9134255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:32:59.1134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:32:59.3137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:32:59.5137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:32:59.7128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:32:59.9130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:33:00.1131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:33:00.3127415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:33:00.5133527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:33:00.7134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:33:00.9136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:33:01.1137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:33:01.3128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:33:01.5134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:33:01.7135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:33:01.9138590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:33:02.1128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:33:02.3134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:33:02.5136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:33:02.7137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:33:02.9127868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:33:03.1129573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:33:03.3131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:33:03.5132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:33:03.7133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:33:03.9080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:33:04.1135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:33:04.3132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:33:04.5133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:33:04.7134326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:33:04.9136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:33:05.1137347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:33:05.3129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:33:05.5129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:33:05.7130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:33:05.9131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:33:06.1133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:33:06.3130094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:33:06.5134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:33:06.7134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:33:06.9073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:33:07.1136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:33:07.3128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:33:07.5135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:33:07.7071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:33:07.9127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:33:08.1129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:33:08.3136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:33:08.5127578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:33:08.7127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:33:08.9130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:33:09.1130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:33:09.3131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:33:09.5133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:33:09.7134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:33:09.9135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:33:10.1136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:33:10.3134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:33:10.5135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:33:10.7135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:33:10.9127025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:33:11.1128640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:33:11.3129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:33:11.5131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:33:11.7131615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:33:11.9133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:33:12.1134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:33:12.3131177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:33:12.5132867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:33:12.7133364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:33:12.9134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:33:13.1136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:33:13.3138212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:33:13.5129916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:33:13.7129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:33:13.9130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:33:14.1132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:33:14.3129003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:33:14.5130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:33:14.7131894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:33:14.9132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:33:15.1134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:33:15.3134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:33:15.5129633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:33:15.7131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:33:15.9132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:33:16.1133967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:33:16.3130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:33:16.5131517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:33:16.7133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:33:16.9134389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:33:17.1135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:33:17.3131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:33:17.5134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:33:17.7134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:33:17.9135029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:33:18.1136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:33:18.3132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:33:18.5134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:33:18.7134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:33:18.9135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:33:19.1128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:33:19.3128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:33:19.5129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:33:19.7132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:33:19.9133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:33:20.1134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:33:20.3135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:33:20.5133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:33:20.7133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:33:20.9134699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:33:21.1136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:33:21.3128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:33:21.5128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:33:21.7131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:33:21.9132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:33:22.1134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:33:22.3130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:33:22.5131756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:33:22.7133047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:33:22.9133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:33:23.1135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:33:23.3136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:33:23.5127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:33:23.7128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:33:23.9129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:33:24.1130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:33:24.3133539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:33:24.5134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:33:24.7136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:33:24.9142482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:33:25.1128228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:33:25.3128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:33:25.5128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:33:25.7130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:33:25.9131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:33:26.1133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:33:26.3130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:33:26.5130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:33:26.7132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:33:26.9134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:33:27.1135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:33:27.3136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:33:27.5128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:33:27.7128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:33:27.9128718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:33:28.1131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:33:28.3128478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:33:28.5130492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:33:28.7129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:33:28.9131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:33:29.1133375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:33:29.3134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:33:29.5134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:33:29.7136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:33:29.9127964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:33:30.1129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:33:30.3136008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:33:30.5128798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:33:30.7135330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:33:30.9136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:33:31.1129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:33:31.3129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:33:31.5131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:33:31.7131986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:33:31.9132431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:33:32.1130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:33:32.3128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:33:32.5130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:33:32.7132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:33:32.9132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:33:33.1133929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:33:33.3134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:33:33.5137956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:33:33.7127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:33:33.9129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:33:34.1130601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:33:34.3136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:33:34.5127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:33:34.7129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:33:34.9131903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:33:35.1131762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:33:35.3132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:33:35.5134168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:33:35.7137005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:33:35.9136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:33:36.1129693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:33:36.3135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:33:36.5137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:33:36.7127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:33:36.9129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:33:37.1131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:33:37.3133333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:33:37.5133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:33:37.7133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:33:37.9133705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:33:38.1135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:33:38.3132482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:33:38.5134908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:33:38.7134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:33:38.9135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:33:39.1138659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:33:39.3128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:33:39.5130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:33:39.7132584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:33:39.9133729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:33:40.1134734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:33:40.3132306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:33:40.5133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:33:40.7134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:33:40.9135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:33:41.1135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:33:41.3128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:33:41.5129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:33:41.7130260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:33:41.9131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:33:42.1132213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:33:42.3130178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:33:42.5131656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:33:42.7131534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:33:42.9133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:33:43.1134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:33:43.3136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:33:43.5136352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:33:43.7127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:33:43.9129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:33:44.1130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:33:44.3128319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:33:44.5128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:33:44.7129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:33:44.9130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:33:45.1132621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:33:45.3133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:33:45.5128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:33:45.7129755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:33:45.9131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:33:46.1132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:33:46.3129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:33:46.5136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:33:46.7127339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:33:46.9129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:33:47.1130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:33:47.3131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:33:47.5132515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:33:47.7133592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:33:47.9130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:33:48.1131213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:33:48.3128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:33:48.5131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:33:48.7131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:33:48.9131782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:33:49.1133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:33:49.3134759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:33:49.5131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:33:49.7131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:33:49.9132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:33:50.1134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:33:50.3131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:33:50.5131297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:33:50.7132453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:33:50.9136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:33:51.1127746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:33:51.3129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:33:51.5130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:33:51.7131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:33:51.9133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:33:52.1133734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:33:52.3128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:33:52.5130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:33:52.7131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:33:52.9134203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:33:53.1134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:33:53.3135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:33:53.5129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:33:53.7129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:33:53.9131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:33:54.1132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:33:54.3130093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:33:54.5131377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:33:54.7132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:33:54.9132843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:33:55.1136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:33:55.3136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:33:55.5136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:33:55.7129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:33:55.9129579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:33:56.1131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:33:56.3128983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:33:56.5130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:33:56.7130872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:33:56.9132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:33:57.1132429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:33:57.3133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:33:57.5135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:33:57.7136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:33:57.9137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:33:58.1128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:33:58.3137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:33:58.5129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:33:58.7128486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:33:58.9131198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:33:59.1131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:33:59.3132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:33:59.5134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:33:59.7134808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:33:59.9136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:34:00.1137772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:34:00.3131248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:34:00.5132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:34:00.7063206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:34:00.9135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:34:01.1136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:34:01.3137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:34:01.5128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:34:01.7128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:34:01.9129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:34:02.1132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:34:02.3129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:34:02.5131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:34:02.7131459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:34:02.9133647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:34:03.1133988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:34:03.3128827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:34:03.5130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:34:03.7130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:34:03.9131156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:34:04.1133171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:34:04.3129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:34:04.5130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:34:04.7130759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:34:04.9082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:34:05.1135072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:34:05.3135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:34:05.5136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:34:05.7128424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:34:05.9133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:34:06.1134480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:34:06.3132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:34:06.5131693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:34:06.7132883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:34:06.9134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:34:07.1136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:34:07.3137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:34:07.5128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:34:07.7129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:34:07.9129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:34:08.1130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:34:08.3130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:34:08.5130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:34:08.7131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:34:08.9132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:34:09.1135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:34:09.3135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:34:09.5137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:34:09.7138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:34:09.9129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:34:10.1129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:34:10.3136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:34:10.5138377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:34:10.7128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:34:10.9129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:34:11.1137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:34:11.3129687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:34:11.5129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:34:11.7129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:34:11.9132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:34:12.1134240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:34:12.3131531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:34:12.5132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:34:12.7133168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:34:12.9135157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:34:13.1136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:34:13.3136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:34:13.5129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:34:13.7128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:34:13.9129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:34:14.1131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:34:14.3130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:34:14.5130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:34:14.7131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:34:14.9132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:34:15.1133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:34:15.3134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:34:15.5136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:34:15.7137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:34:15.9128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:34:16.1129440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:34:16.3131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:34:16.5136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:34:16.7132201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:34:16.9133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:34:17.1134969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:34:17.3136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:34:17.5127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:34:17.7134344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:34:17.9135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:34:18.1136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:34:18.3136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:34:18.5127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:34:18.7128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:34:18.9136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:34:19.1127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:34:19.3130849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:34:19.5137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:34:19.7137224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:34:19.9127155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:34:20.1129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:34:20.3135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:34:20.5137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:34:20.7128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:34:20.9129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:34:21.1131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:34:21.3131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:34:21.5132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:34:21.7133925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:34:21.9135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:34:22.1136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:34:22.3134054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:34:22.5135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:34:22.7136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:34:22.9137587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:34:23.1129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:34:23.3130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:34:23.5131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:34:23.7130998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:34:23.9133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:34:24.1134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:34:24.3131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:34:24.5132431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:34:24.7134344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:34:24.9127684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:34:25.1128802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:34:25.3129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:34:25.5131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:34:25.7132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:34:25.9129596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:34:26.1129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:34:26.3134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:34:26.5135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:34:26.7135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:34:26.9127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:34:27.1129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:34:27.3130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:34:27.5131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:34:27.7136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:34:27.9131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:34:28.1132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:34:28.3129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:34:28.5130853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:34:28.7132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:34:28.9092824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:34:29.1130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:34:29.3135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:34:29.5136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:34:29.7137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:34:29.9128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:34:30.1129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:34:30.3136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:34:30.5128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:34:30.7129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:34:30.9130327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:34:31.1131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:34:31.3132682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:34:31.5134131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:34:31.7134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:34:31.9137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:34:32.1127678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:34:32.3134908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:34:32.5136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:34:32.7136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:34:32.9132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:34:33.1132440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:34:33.3133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:34:33.5134578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:33.7135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:34:33.9136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:34:34.1128431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:34:34.3133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:34:34.5129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:34:34.7136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:34:34.9127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:34:35.1130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:34:35.3129858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:34:35.5130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:34:35.7132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:34:35.9133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:34:36.1135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:34:36.3131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:34:36.5133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:34:36.7133454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:34:36.9136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:37.1137783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:37.3127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:37.5129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:37.7128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:37.9131286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:38.1132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:34:38.3129383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:34:38.5131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:34:38.7131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:34:38.9133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:34:39.1134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:34:39.3136133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:34:39.5137154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:34:39.7128347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:34:39.9129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:34:40.1131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:34:40.3127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:34:40.5129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:34:40.7130327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:34:40.9131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:34:41.1133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:34:41.3135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:34:41.5134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:34:41.7135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:34:41.9136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:34:42.1128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:34:42.3134559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:34:42.5129084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:34:42.7133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:34:42.9178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:34:43.1135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:34:43.3137080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:34:43.5128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:34:43.7129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:34:43.9130650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:34:44.1131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:34:44.3130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:34:44.5131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:34:44.7132332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:34:44.9134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:34:45.1135632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:34:45.3136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:34:45.5127587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:34:45.7128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:34:45.9129173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:34:46.1130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:34:46.3128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:34:46.5135838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:34:46.7135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:34:46.9137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:34:47.1129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:34:47.3130927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:34:47.5130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:34:47.7131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:34:47.9132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:34:48.1134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:34:48.3130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:34:48.5133717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:34:48.7134039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:34:48.9134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:34:49.1135737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:34:49.3137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:34:49.5128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:34:49.7129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:34:49.9131775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:34:50.1134275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:34:50.3131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:34:50.5129030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:34:50.7131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:34:50.9133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:34:51.1134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:34:51.3135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:34:51.5128750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:34:51.7131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:34:51.9131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:34:52.1133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:34:52.3131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:34:52.5133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:34:52.7133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:34:52.9134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:34:53.1136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:34:53.3127621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:34:53.5128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:34:53.7129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:34:53.9131238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:34:54.1132689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:34:54.3130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:34:54.5131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:34:54.7131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:34:54.9134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:34:55.1134432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:34:55.3135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:34:55.5133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:34:55.7133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:34:55.9135332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:34:56.1136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:34:56.3134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:34:56.5134933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:34:56.7136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:34:56.9138391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:34:57.1128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T00:34:57.3129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T00:34:57.5130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:34:57.7132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:34:57.9133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:34:58.1134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:34:58.3131289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:34:58.5132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:34:58.7163752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:34:58.9135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:34:59.1136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:34:59.3127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:34:59.5128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:34:59.7130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:34:59.9129607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:35:00.1130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:35:00.3135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:35:00.5136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:35:00.7136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:35:00.9129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:35:01.1135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:35:01.3137228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:35:01.5130501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:35:01.7131622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:35:01.9132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:35:02.1130630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:35:02.3130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:35:02.5135433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:35:02.7136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:35:02.9127348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:35:03.1128896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:35:03.3130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:35:03.5131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:35:03.7132782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:35:03.9134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:35:04.1134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:35:04.3131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:35:04.5132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:35:04.7133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:35:04.9135061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:35:05.1136627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:35:05.3127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:35:05.5128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:35:05.7129484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:35:05.9130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:35:06.1132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:35:06.3129469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:35:06.5133493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:35:06.7132840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:35:06.9134850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:35:07.1135558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T00:35:07.3127267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:35:07.5128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:35:07.7129423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T00:35:07.9131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T00:35:08.1131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T00:35:08.3129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:35:08.5130833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:35:08.7132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:35:08.9133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:35:09.1134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:35:09.3135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:35:09.5136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:35:09.7128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:35:09.9129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:35:10.1130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:35:10.3127806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:35:10.5128645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:35:10.7130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:35:10.9130830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:35:11.1132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:35:11.3133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:35:11.5134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:35:11.7136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:35:11.9136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:35:12.1128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:35:12.3136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:35:12.5128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:35:12.7128807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:35:12.9129960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:35:13.1131977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:35:13.3133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:35:13.5135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:35:13.7135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:35:13.9137231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:35:14.1128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:35:14.3135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:35:14.5137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:35:14.7127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:35:14.9127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:35:15.1130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:35:15.3131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:35:15.5133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:35:15.7133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:35:15.9135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:35:16.1136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:35:16.3133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:35:16.5133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:35:16.7135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:35:16.9138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:35:17.1127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:35:17.3130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:35:17.5130641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:35:17.7130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:35:17.9133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:35:18.1137599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:35:18.3134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:35:18.5136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:35:18.7136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:35:18.9128592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:35:19.1129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:35:19.3136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:35:19.5127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:35:19.7128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:35:19.9135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:35:20.1136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:35:20.3135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:35:20.5132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:35:20.7132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:35:20.9133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:35:21.1135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:35:21.3136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:35:21.5127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:35:21.7130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:35:21.9131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:35:22.1136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:35:22.3132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:35:22.5128212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:35:22.7128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:35:22.9080261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:35:23.1137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:35:23.3129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:35:23.5129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:35:23.7132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:35:23.9133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:35:24.1134851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:35:24.3134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:35:24.5131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:35:24.7131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:35:24.9132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:35:25.1133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:35:25.3135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:35:25.5137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:35:25.7135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:35:25.9136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:35:26.1128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:35:26.3135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:35:26.5133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:35:26.7134388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:35:26.9135059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:35:27.1136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:35:27.3127963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:35:27.5129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:35:27.7130342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:35:27.9130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:35:28.1132752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:35:28.3128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:35:28.5129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:35:28.7131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:35:28.9131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T00:35:29.1133850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:35:29.3134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:35:29.5136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T00:35:29.7137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T00:35:29.9128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T00:35:30.1129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T00:35:30.3135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T00:35:30.5137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T00:35:30.7128388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T00:35:30.9128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T00:35:31.1130387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T00:35:31.3131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T00:35:31.5133238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T00:35:31.7133216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T00:35:31.9135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T00:35:32.1136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:35:32.3132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:35:32.5133397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:35:32.7134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:35:32.9135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:35:33.1136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:35:33.3128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:35:33.5129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:35:33.7129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:35:33.9130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:35:34.1132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:35:34.3130373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:35:34.5131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:35:34.7132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:35:34.9134584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:35:35.1135372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:35:35.3136120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:35:35.5127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:35:35.7130117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:35:35.9131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:35:36.1131282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:35:36.3128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:35:36.5128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:35:36.7130072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:35:36.9130323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:35:37.1133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:35:37.3133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:35:37.5134830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:35:37.7135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:35:37.9139479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:35:38.1127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:35:38.3135637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:35:38.5136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:35:38.7127645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:35:38.9129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:35:39.1136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:35:39.3135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:35:39.5137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:35:39.7127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:35:39.9130971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:35:40.1132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T00:35:40.3130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:35:40.5130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T00:35:40.7131572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T00:35:40.9133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T00:35:41.1134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T00:35:41.3135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T00:35:41.5136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T00:35:41.7127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T00:35:41.9128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T00:35:42.1130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:35:42.3130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:35:42.5132643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:35:42.7132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:35:42.9134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T00:35:43.1136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:35:43.3137125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:35:43.5128313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:35:43.7128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:35:43.9130613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:35:44.1131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:35:44.3129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:35:44.5129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:35:44.7132168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:35:44.9133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:35:45.1134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:35:45.3133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:35:45.5135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:35:45.7136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:35:45.9137734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:35:46.1127542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:35:46.3135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:35:46.5136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:35:46.7137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:35:46.9129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:35:47.1130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:35:47.3130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:35:47.5132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:35:47.7132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:35:47.9135059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:35:48.1135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:35:48.3133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:35:48.5128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:35:48.7130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:35:48.9130287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:35:49.1132398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:35:49.3132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:35:49.5137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:35:49.7137708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:35:49.9128687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:35:50.1130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:35:50.3127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:35:50.5130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:35:50.7129958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:35:50.9132816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:35:51.1132093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:35:51.3133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:35:51.5135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:35:51.7136001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:35:51.9137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:35:52.1132259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:35:52.3130212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:35:52.5133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:35:52.7133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:35:52.9135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:35:53.1136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:35:53.3128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:35:53.5129094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:35:53.7131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:35:53.9130801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:35:54.1134492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:35:54.3132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:35:54.5132339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:35:54.7133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:35:54.9127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:35:55.1128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:35:55.3130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:35:55.5131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:35:55.7132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:35:55.9132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:35:56.1130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:35:56.3127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:35:56.5128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:35:56.7129414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:35:56.9131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:35:57.1128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:35:57.3129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:35:57.5130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:35:57.7131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:35:57.9132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:35:58.1134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:35:58.3131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:35:58.5131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:35:58.7135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:35:58.9136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:35:59.1129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:35:59.3128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:35:59.5130103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:35:59.7130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:35:59.9132618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:36:00.1130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:36:00.3128554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:36:00.5130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:36:00.7131344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:36:00.9132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:36:01.1134436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:36:01.3135061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:36:01.5136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:36:01.7137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:36:01.9129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:36:02.1129615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:36:02.3136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:36:02.5137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:36:02.7128434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:36:02.9129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:03.1129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:36:03.3132269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:36:03.5133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:36:03.7134956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:36:03.9136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:36:04.1128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:36:04.3135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:36:04.5136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:36:04.7128313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:04.9129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:36:05.1130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:36:05.3130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:36:05.5132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:36:05.7134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:36:05.9144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:36:06.1136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:36:06.3131975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:36:06.5133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:36:06.7134351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:36:06.9135571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:36:07.1136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:36:07.3127847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:36:07.5129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:36:07.7129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:36:07.9132607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:36:08.1133063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:36:08.3127935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:36:08.5128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:36:08.7131215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:36:08.9131133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:36:09.1133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:36:09.3134647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:36:09.5128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:36:09.7129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:36:09.9130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:36:10.1133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:36:10.3129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:36:10.5130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:36:10.7131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:36:10.9132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:36:11.1133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:36:11.3134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:36:11.5136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:36:11.7131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:36:11.9133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:36:12.1134370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:36:12.3131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:36:12.5132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:36:12.7134175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:36:12.9127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:36:13.1162309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:36:13.3130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:36:13.5130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:36:13.7130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:36:13.9133541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:36:14.1133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:36:14.3130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:36:14.5132032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:36:14.7134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:36:14.9130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:36:15.1131583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:36:15.3132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:36:15.5133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:36:15.7134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:36:15.9135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:36:16.1136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:16.3134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:36:16.5136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:36:16.7128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:36:16.9136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:36:17.1137370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:36:17.3127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:36:17.5128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:36:17.7134879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:36:17.9136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:36:18.1127826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:36:18.3136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:36:18.5136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:36:18.7127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:36:18.9128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:36:19.1130127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:36:19.3131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:36:19.5132380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:36:19.7164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:36:19.9134304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:36:20.1136105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:36:20.3133459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:36:20.5134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:36:20.7133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:36:20.9135560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:36:21.1136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:36:21.3136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:36:21.5128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:36:21.7129399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:36:21.9131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:36:22.1134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:36:22.3137123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:36:22.5129305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:36:22.7172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:36:22.9130586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:36:23.1131759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:36:23.3134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:36:23.5136661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:36:23.7127579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:36:23.9127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:36:24.1129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:36:24.3137432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:36:24.5128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:36:24.7130247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:24.9129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:36:25.1132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:36:25.3133392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:36:25.5129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:36:25.7131113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:36:25.9130906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:36:26.1132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:36:26.3136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:36:26.5137082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:36:26.7127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:36:26.9129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:36:27.1130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:36:27.3131813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:36:27.5133007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:36:27.7134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:36:27.9137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:36:28.1128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:36:28.3135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:36:28.5136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:36:28.7127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:36:28.9128057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:36:29.1129626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:36:29.3133917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:36:29.5135622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:36:29.7135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:36:29.9136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:36:30.1128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:36:30.3130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:36:30.5133100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:36:30.7133990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:36:30.9135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:36:31.1137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:36:31.3136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:36:31.5129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:36:31.7129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:36:31.9129780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:36:32.1131747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:36:32.3130284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:36:32.5131289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:36:32.7131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:36:32.9132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:36:33.1134299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T00:36:33.3135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:36:33.5136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:36:33.7126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:36:33.9128202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T00:36:34.1130363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T00:36:34.3138274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T00:36:34.5128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T00:36:34.7131504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T00:36:34.9133588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T00:36:35.1133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T00:36:35.3135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:36:35.5136758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T00:36:35.7137759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T00:36:35.9127372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T00:36:36.1130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T00:36:36.3137889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:36:36.5129503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T00:36:36.7128985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T00:36:36.9130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:36:37.1131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:36:37.3132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T00:36:37.5133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:36:37.7135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:36:37.9136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:36:38.1129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:36:38.3134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:36:38.5136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:36:38.7136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:36:38.9127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:36:39.1136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:36:39.3137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:36:39.5134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:36:39.7135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:36:39.9136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:36:40.1127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:36:40.3127115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:36:40.5128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:36:40.7129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:36:40.9083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:36:41.1132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:36:41.3133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:36:41.5134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:36:41.7135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:36:41.9137043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:36:42.1129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:36:42.3129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:36:42.5131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:36:42.7131181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:36:42.9133731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:36:43.1134626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:36:43.3135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:36:43.5138203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:36:43.7136352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:36:43.9141206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:36:44.1129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T00:36:44.3137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:36:44.5137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:36:44.7127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T00:36:44.9135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T00:36:45.1137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T00:36:45.3082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T00:36:45.5129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T00:36:45.7130678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T00:36:45.9131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T00:36:46.1132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T00:36:46.3129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T00:36:46.5130173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T00:36:46.7132762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T00:36:46.9132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T00:36:47.1134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T00:36:47.3136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T00:36:47.5137431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T00:36:47.7132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T00:36:47.9131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T00:36:48.1134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T00:36:48.3136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T00:36:48.5133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T00:36:48.7133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T00:36:48.9134929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T00:36:49.1136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T00:36:49.3129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T00:36:49.5131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:36:49.7132190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:36:49.9132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:36:50.1136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:36:50.3135467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:36:50.5132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:36:50.7134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:36:50.9134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:36:51.1128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:36:51.3129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:36:51.5130162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:36:51.7131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:36:51.9133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:36:52.1134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:36:52.3133850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:36:52.5130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:36:52.7129558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:36:52.9129354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:36:53.1135908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:36:53.3128772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:36:53.5136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:36:53.7129525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:36:53.9131295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:36:54.1132148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:36:54.3133409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:36:54.5130362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:54.7131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:54.9132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:36:55.1133273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:36:55.3134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:36:55.5135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:36:55.7136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:36:55.9136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:36:56.1127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:36:56.3132164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:36:56.5130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:36:56.7136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:36:56.9128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:36:57.1129582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:36:57.3132233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:36:57.5131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:36:57.7132926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:36:57.9134957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:36:58.1135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:36:58.3134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:36:58.5131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:36:58.7132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:36:58.9134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:36:59.1131451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:36:59.3133039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:36:59.5134012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:36:59.7134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:36:59.9136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:37:00.1128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:37:00.3128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:37:00.5190686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:37:00.7136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:37:00.9137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:37:01.1128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T00:37:01.3129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:37:01.5130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:37:01.7131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T00:37:01.9132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:37:02.1134068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:37:02.3135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:37:02.5131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:37:02.7132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:37:02.9134005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:37:03.1135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:37:03.3137687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:37:03.5127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:37:03.7129348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:37:03.9130575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:37:04.1131916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:37:04.3133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:37:04.5130379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:37:04.7130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:37:04.9132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:37:05.1132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:37:05.3134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:37:05.5131688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:37:05.7132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:37:05.9133936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:37:06.1127587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:37:06.3128703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:37:06.5135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:37:06.7133475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:37:06.9135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:37:07.1135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:37:07.3137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:37:07.5130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:37:07.7132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:37:07.9130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:37:08.1131986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:37:08.3133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:37:08.5130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:37:08.7129871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:37:08.9131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:37:09.1133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:37:09.3135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:37:09.5135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:37:09.7136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:37:09.9127812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:37:10.1128972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:37:10.3130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:37:10.5136380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:37:10.7127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:37:10.9128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:37:11.1133923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:37:11.3132286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:37:11.5132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:37:11.7134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:37:11.9134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:37:12.1136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:37:12.3128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:37:12.5137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:37:12.7128125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:37:12.9129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T00:37:13.1130603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:37:13.3131873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:37:13.5133256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T00:37:13.7134438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T00:37:13.9136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T00:37:14.1128510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T00:37:14.3129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T00:37:14.5135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T00:37:14.7128909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T00:37:14.9130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:37:15.1136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:37:15.3133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:37:15.5134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:37:15.7136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T00:37:15.9104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:37:16.1137570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:37:16.3129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:37:16.5135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:37:16.7136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:37:16.9128123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:37:17.1129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:37:17.3130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:37:17.5131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:37:17.7130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:37:17.9132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:37:18.1134475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:37:18.3134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:37:18.5131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:37:18.7132893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:37:18.9133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:37:19.1135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:37:19.3137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:37:19.5138301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:37:19.7128510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:37:19.9130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:37:20.1131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:37:20.3131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:37:20.5128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:37:20.7128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:37:20.9130878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:37:21.1131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:37:21.3134469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:37:21.5134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:37:21.7135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:37:21.9136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:37:22.1134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:37:22.3136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:37:22.5130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:37:22.7131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:37:22.9132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:37:23.1161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:37:23.3134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:37:23.5134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:37:23.7135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:37:23.9137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:37:24.1128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:37:24.3129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:37:24.5137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:37:24.7128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:37:24.9131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:37:25.1132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:37:25.3133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:37:25.5134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:37:25.7136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:37:25.9136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:37:26.1129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:37:26.3129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:37:26.5136057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:37:26.7126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T00:37:26.9130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T00:37:27.1128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T00:37:27.3129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:37:27.5130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:37:27.7131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T00:37:27.9132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:37:28.1130952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T00:37:28.3130670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:37:28.5128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:37:28.7134520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:37:28.9135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:37:29.1134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:37:29.3135334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:37:29.5136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:37:29.7127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:37:29.9127897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:37:30.1130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:37:30.3131230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:37:30.5128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:37:30.7139768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:37:30.9131187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:37:31.1132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:37:31.3133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:37:31.5134314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:37:31.7135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:37:31.9136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:37:32.1127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:37:32.3129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:37:32.5134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:37:32.7136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:37:32.9128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:37:33.1128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:37:33.3129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:37:33.5131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:37:33.7131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:37:33.9133180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:37:34.1134376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:37:34.3135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:37:34.5134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:37:34.7134356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:37:34.9135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:37:35.1136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:37:35.3127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:37:35.5128952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:37:35.7130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:37:35.9131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:37:36.1132577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:37:36.3133909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:37:36.5130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:37:36.7131892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:37:36.9133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:37:37.1134449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:37:37.3131895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:37:37.5133397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:37:37.7158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:37:37.9135032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:37:38.1137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:37:38.3127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:37:38.5130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:37:38.7137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:37:38.9128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:37:39.1129381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:37:39.3131871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:37:39.5131797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:37:39.7132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:37:39.9134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:37:40.1137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:37:40.3138166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:37:40.5136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:37:40.7135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:37:40.9138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:37:41.1128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:37:41.3131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:37:41.5130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:37:41.7131449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:37:41.9133666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:37:42.1134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:37:42.3136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:37:42.5130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:37:42.7130712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:37:42.9131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:37:43.1133607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:37:43.3133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:37:43.5135491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:37:43.7135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:37:43.9136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:37:44.1132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:37:44.3135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:37:44.5133233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:37:44.7135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:37:44.9138293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:37:45.1128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:37:45.3130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:37:45.5137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:37:45.7127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:37:45.9129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:37:46.1130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:37:46.3130089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:37:46.5127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:37:46.7128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:37:46.9129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:37:47.1131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:37:47.3131856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:37:47.5134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:37:47.7129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:37:47.9131620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:37:48.1135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:37:48.3136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:37:48.5133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:37:48.7127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:37:48.9128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:37:49.1131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:37:49.3131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:37:49.5132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:37:49.7133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:37:49.9137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:37:50.1132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:37:50.3135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:37:50.5134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:37:50.7128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:37:50.9128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:37:51.1131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:37:51.3131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:37:51.5132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:37:51.7133027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:37:51.9134601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:37:52.1137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:37:52.3138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:37:52.5134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:37:52.7134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:37:52.9136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:37:53.1138492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:37:53.3132881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:37:53.5134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:37:53.7134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:37:53.9136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:37:54.1128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:37:54.3129631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:37:54.5136985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:37:54.7136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:37:54.9128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:37:55.1128997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:37:55.3136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:37:55.5129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:37:55.7131533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:37:55.9132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:37:56.1134534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:37:56.3135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:37:56.5133455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:37:56.7134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:37:56.9137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:37:57.1138455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:37:57.3129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:37:57.5129280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:37:57.7130005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:37:57.9135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:37:58.1134993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:37:58.3136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:37:58.5137527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:37:58.7127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:37:58.9128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:37:59.1131399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:37:59.3131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:37:59.5133145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:37:59.7133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:37:59.9135001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:38:00.1136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:38:00.3127723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:38:00.5133404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:38:00.7135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:38:00.9135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:38:01.1137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:38:01.3128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:38:01.5129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:38:01.7132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:38:01.9132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:38:02.1133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:38:02.3134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:38:02.5131530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:38:02.7133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:38:02.9134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:38:03.1136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:38:03.3132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:38:03.5133667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:38:03.7134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:38:03.9135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:38:04.1136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:38:04.3133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:38:04.5132313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:38:04.7132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:38:04.9134147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:38:05.1135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:38:05.3135876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:38:05.5128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:38:05.7129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:38:05.9129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:38:06.1131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:38:06.3132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:38:06.5129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:38:06.7130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:38:06.9130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:38:07.1132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:38:07.3134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:38:07.5135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:38:07.7136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:38:07.9137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:38:08.1131401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:38:08.3128496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:38:08.5136266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:38:08.7137294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:38:08.9127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:38:09.1129814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:38:09.3131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:38:09.5131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:38:09.7133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:38:09.9134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:38:10.1134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:38:10.3137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:38:10.5129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:38:10.7130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:38:10.9130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:38:11.1132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:38:11.3133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:38:11.5134957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:38:11.7135677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:38:11.9136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:38:12.1128464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:38:12.3130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:38:12.5136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:38:12.7130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:38:12.9130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:38:13.1131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:38:13.3132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:38:13.5134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:38:13.7134902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:38:13.9137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:38:14.1127704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:38:14.3128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:38:14.5134433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:38:14.7134665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:38:14.9135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:38:15.1128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:38:15.3129541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:38:15.5130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:38:15.7130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:38:15.9137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:38:16.1128363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:38:16.3129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:38:16.5136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:38:16.7127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:38:16.9129705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:38:17.1130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:38:17.3131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:38:17.5132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:38:17.7133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:38:17.9134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:38:18.1136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:38:18.3127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:38:18.5134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:38:18.7136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:38:18.9128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:38:19.1128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:38:19.3129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:38:19.5131125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:38:19.7130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:38:19.9159826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:38:20.1133909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:38:20.3127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:38:20.5135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:38:20.7136593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:38:20.9127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:38:21.1129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:38:21.3130542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:38:21.5130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:38:21.7131213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:38:21.9133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:38:22.1135652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:38:22.3134818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:38:22.5131764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:38:22.7132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:38:22.9196169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:38:23.1136193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:38:23.3128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:38:23.5130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:38:23.7131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:38:23.9135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:38:24.1135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:38:24.3136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:38:24.5137475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:38:24.7127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:38:24.9129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:38:25.1130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:38:25.3131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:38:25.5134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:38:25.7134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:38:25.9135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:38:26.1138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:38:26.3128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:38:26.5135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:38:26.7135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:38:26.9127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:38:27.1128824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:38:27.3129892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:38:27.5132595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:38:27.7132275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:38:27.9133543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:38:28.1135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:38:28.3136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:38:28.5134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:38:28.7134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:38:28.9134979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:38:29.1137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:38:29.3129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:38:29.5129942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:38:29.7132545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:38:29.9134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:38:30.1136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:38:30.3128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:38:30.5135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:38:30.7135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:38:30.9127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:38:31.1128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:38:31.3130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:38:31.5130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:38:31.7133297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:38:31.9155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:38:32.1134795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:38:32.3135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:38:32.5132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:38:32.7133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:38:32.9135024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:38:33.1135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:38:33.3137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:38:33.5128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:38:33.7129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:38:33.9131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:38:34.1131730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:38:34.3133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:38:34.5129215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:38:34.7130429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:38:34.9132351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:38:35.1132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:38:35.3136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:38:35.5128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:38:35.7129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:38:35.9131227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:38:36.1131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:38:36.3132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:38:36.5128909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:38:36.7130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:38:36.9131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:38:37.1132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:38:37.3134568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:38:37.5134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:38:37.7136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:38:37.9137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:38:38.1129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:38:38.3130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:38:38.5135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:38:38.7127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:38:38.9128615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:38:39.1130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:38:39.3131574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:38:39.5132869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:38:39.7133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:38:39.9136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:38:40.1136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:38:40.3137120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:38:40.5133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:38:40.7134601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:38:40.9135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:38:41.1136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:38:41.3128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:38:41.5129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:38:41.7130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:38:41.9131819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:38:42.1134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:38:42.3133029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:38:42.5132056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:38:42.7131904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:38:42.9132545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:38:43.1135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:38:43.3135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:38:43.5129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:38:43.7129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:38:43.9130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:38:44.1132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:38:44.3133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:38:44.5136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:38:44.7134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:38:44.9135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:38:45.1129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:38:45.3130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:38:45.5134992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:38:45.7135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:38:45.9136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:38:46.1133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:38:46.3128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:38:46.5137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:38:46.7127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:38:46.9127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:38:47.1129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:38:47.3130958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:38:47.5138337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:38:47.7127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:38:47.9130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:38:48.1130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:38:48.3133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:38:48.5130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:38:48.7130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:38:48.9131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:38:49.1134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:38:49.3134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:38:49.5136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:38:49.7130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:38:49.9111180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:38:50.1129226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:38:50.3131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:38:50.5131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:38:50.7135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:38:50.9136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:38:51.1137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:38:51.3129171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:38:51.5129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:38:51.7130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:38:51.9132073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:38:52.1133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:38:52.3134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:38:52.5132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:38:52.7132174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:38:52.9133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:38:53.1135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:38:53.3135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:38:53.5135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:38:53.7127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:38:53.9135622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:38:54.1127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:38:54.3128918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:38:54.5135490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:38:54.7137772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:38:54.9128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:38:55.1129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:38:55.3130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:38:55.5127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:38:55.7128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:38:55.9129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:38:56.1131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:38:56.3128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:38:56.5134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:38:56.7135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:38:56.9184973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:38:57.1127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:38:57.3129515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:38:57.5130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:38:57.7132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:38:57.9132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:38:58.1134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:38:58.3135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:38:58.5133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:38:58.7133371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:38:58.9135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:38:59.1136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:38:59.3137678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:38:59.5128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:38:59.7129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:38:59.9132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:39:00.1133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:39:00.3134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:39:00.5131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:39:00.7132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:39:00.9134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:39:01.1135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:39:01.3135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:39:01.5137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:39:01.7128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:39:01.9130113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:39:02.1130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:39:02.3131915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:39:02.5128482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:39:02.7128397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:39:02.9130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:39:03.1132626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:39:03.3130214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:39:03.5131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:39:03.7132586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:39:03.9135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:39:04.1137732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:39:04.3128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:39:04.5136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:39:04.7136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:39:04.9128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:39:05.1128594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:39:05.3130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:39:05.5132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:39:05.7182213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:39:05.9134018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:39:06.1135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:39:06.3136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:39:06.5135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:39:06.7132237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:39:06.9133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:39:07.1134486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:39:07.3136152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:39:07.5137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:39:07.7127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:39:07.9130872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:39:08.1135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:39:08.3137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:39:08.5133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:39:08.7134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:39:08.9137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:39:09.1127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:39:09.3128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:39:09.5130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:39:09.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:39:09.9135062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:39:10.1135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:39:10.3137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:39:10.5135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:39:10.7127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:39:10.9128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:39:11.1130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:39:11.3131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:39:11.5132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:39:11.7132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:39:11.9135182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:39:12.1137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:39:12.3137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:39:12.5134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:39:12.7135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:39:12.9135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:39:13.1137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:39:13.3128479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:39:13.5130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:39:13.7130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:39:13.9134621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:39:14.1130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:39:14.3131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:39:14.5132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:39:14.7136007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:39:14.9137061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:39:15.1128456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:39:15.3130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:39:15.5130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:39:15.7132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:39:15.9134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:39:16.1135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:39:16.3130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:39:16.5136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:39:16.7128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:39:16.9129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:39:17.1129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:39:17.3131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:39:17.5132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:39:17.7133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:39:17.9134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:39:18.1131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:39:18.3133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:39:18.5131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:39:18.7131062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:39:18.9131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:39:19.1133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:39:19.3134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:39:19.5136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:39:19.7132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:39:19.9133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:39:20.1135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:39:20.3135217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:39:20.5132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:39:20.7136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:39:20.9127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:39:21.1129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:39:21.3130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:39:21.5133045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:39:21.7132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:39:21.9134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:39:22.1137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:39:22.3129013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:39:22.5135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:39:22.7136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:39:22.9128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:39:23.1130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:39:23.3130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:39:23.5130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:39:23.7131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:39:23.9131328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:39:24.1133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T00:39:24.3137217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T00:39:24.5136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:39:24.7136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:39:24.9136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:39:25.1127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:39:25.3131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T00:39:25.5131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:39:25.7130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T00:39:25.9133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:39:26.1134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T00:39:26.3135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:39:26.5132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:39:26.7133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:39:26.9134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:39:27.1136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:39:27.3138399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:39:27.5129170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:39:27.7129942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:39:27.9145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:39:28.1131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:39:28.3133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:39:28.5131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:39:28.7132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:39:28.9133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:39:29.1134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:39:29.3135622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:39:29.5137919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:39:29.7127720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:39:29.9128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:39:30.1130560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:39:30.3132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:39:30.5128844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:39:30.7130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:39:30.9132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:39:31.1133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:39:31.3133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:39:31.5134403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:39:31.7134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:39:31.9136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:39:32.1138452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:39:32.3128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:39:32.5136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:39:32.7176655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:39:32.9129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:39:33.1131849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:39:33.3132946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:39:33.5131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:39:33.7131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:39:33.9194350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:39:34.1133782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:39:34.3136325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:39:34.5128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:39:34.7128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:39:34.9130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:39:35.1133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:39:35.3134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:39:35.5132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:39:35.7133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T00:39:35.9135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T00:39:36.1136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T00:39:36.3138574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T00:39:36.5137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T00:39:36.7129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T00:39:36.9129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T00:39:37.1132375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T00:39:37.3127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T00:39:37.5129196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T00:39:37.7129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T00:39:37.9130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T00:39:38.1134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T00:39:38.3135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T00:39:38.5131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:39:38.7133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T00:39:38.9132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:39:39.1135649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:39:39.3137498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:39:39.5129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:39:39.7133481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:39:39.9134683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:39:40.1135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:39:40.3134848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:39:40.5134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:39:40.7135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:39:40.9137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:39:41.1138178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:39:41.3127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:39:41.5129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:39:41.7130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:39:41.9131743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:39:42.1134221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:39:42.3135524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:39:42.5135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:39:42.7135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:39:42.9137968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:39:43.1128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:39:43.3129746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:39:43.5129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:39:43.7131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:39:43.9131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:39:44.1132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:39:44.3133324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:39:44.5128000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:39:44.7128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T00:39:44.9127749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:39:45.1131198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:39:45.3132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:39:45.5133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:39:45.7134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T00:39:45.9136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T00:39:46.1128933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T00:39:46.3136423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T00:39:46.5135119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T00:39:46.7133786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T00:39:46.9134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T00:39:47.1130285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T00:39:47.3130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T00:39:47.5133246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T00:39:47.7134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T00:39:47.9133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:39:48.1136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T00:39:48.3136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:39:48.5135334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T00:39:48.7136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:39:48.9138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:39:49.1128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:39:49.3129789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:39:49.5130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:39:49.7131698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:39:49.9133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:39:50.1135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:39:50.3136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:39:50.5132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:39:50.7129048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:39:50.9132027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:39:51.1131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:39:51.3135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:39:51.5137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:39:51.7127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:39:51.9129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:39:52.1131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:39:52.3132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:39:52.5129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:39:52.7130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:39:52.9129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:39:53.1130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:39:53.3134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:39:53.5136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:39:53.7156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T00:39:53.9129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T00:39:54.1131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T00:39:54.3131543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T00:39:54.5129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T00:39:54.7134701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T00:39:54.9136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T00:39:55.1136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T00:39:55.3128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T00:39:55.5129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T00:39:55.7130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T00:39:55.9131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T00:39:56.1133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T00:39:56.3135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T00:39:56.5130611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T00:39:56.7132475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:39:56.9133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:39:57.1134531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T00:39:57.3135090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:39:57.5136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:39:57.7127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:39:57.9135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:39:58.1136962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:39:58.3128456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:39:58.5134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:39:58.7135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:39:58.9128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:39:59.1129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:39:59.3130710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:39:59.5132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:39:59.7132971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:39:59.9133987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:40:00.1135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:40:00.3136090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:40:00.5134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:40:00.7134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:40:00.9136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:40:01.1127446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:40:01.3128855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:40:01.5129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:40:01.7131345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:40:01.9132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:40:02.1133963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:40:02.3134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:40:02.5131883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:40:02.7132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:40:02.9133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:40:03.1136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:40:03.3136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:40:03.5127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T00:40:03.7129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T00:40:03.9129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T00:40:04.1131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T00:40:04.3135821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T00:40:04.5133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T00:40:04.7131053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T00:40:04.9133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T00:40:05.1133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T00:40:05.3135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T00:40:05.5136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T00:40:05.7138124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T00:40:05.9128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T00:40:06.1129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:40:06.3131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:40:06.5127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:40:06.7128597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:40:06.9129314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:40:07.1131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:40:07.3132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:40:07.5133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:40:07.7134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:40:07.9135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:40:08.1137930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:40:08.3128715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:40:08.5135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:40:08.7133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:40:08.9133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:40:09.1135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:40:09.3135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:40:09.5137169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:40:09.7127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:40:09.9129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:40:10.1130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:40:10.3133009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:40:10.5132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:40:10.7135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:40:10.9136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:40:11.1127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:40:11.3128573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:40:11.5130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:40:11.7133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:40:11.9135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:40:12.1135327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:40:12.3138554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:40:12.5134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:40:12.7135330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:40:12.9136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:40:13.1133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:40:13.3134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:40:13.5135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:40:13.7137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:40:13.9128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:40:14.1130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:40:14.3130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T00:40:14.5128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:40:14.7188412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T00:40:14.9130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T00:40:15.1131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T00:40:15.3132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T00:40:15.5133882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T00:40:15.7135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T00:40:15.9135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T00:40:16.1127686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T00:40:16.3128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T00:40:16.5135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T00:40:16.7135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T00:40:16.9128247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T00:40:17.1128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T00:40:17.3137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T00:40:17.5127790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T00:40:17.7128728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T00:40:17.9181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:40:18.1130780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:40:18.3131950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:40:18.5128745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:40:18.7131981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:40:18.9134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:40:19.1134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:40:19.3163899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:40:19.5137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:40:19.7130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:40:19.9135459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:40:20.1135877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:40:20.3138209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:40:20.5131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:40:20.7132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:40:20.9134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:40:21.1137578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:40:21.3128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:40:21.5129614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:40:21.7130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:40:21.9147556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:40:22.1133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:40:22.3133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:40:22.5130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:40:22.7131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:40:22.9134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:40:23.1136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:40:23.3127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:40:23.5135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:40:23.7136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:40:23.9136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:40:24.1128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T00:40:24.3129214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:40:24.5137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T00:40:24.7128321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T00:40:24.9129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:40:25.1130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T00:40:25.3132139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T00:40:25.5133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T00:40:25.7133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T00:40:25.9135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T00:40:26.1137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T00:40:26.3128217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T00:40:26.5133245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T00:40:26.7134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:40:26.9137689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:40:27.1127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:40:27.3128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:40:27.5129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T00:40:27.7130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:40:27.9133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T00:40:28.1133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T00:40:28.3135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:40:28.5131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:40:28.7132601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:40:28.9132932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:40:29.1136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:40:29.3136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:40:29.5127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:40:29.7130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:40:29.9132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:40:30.1132581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:40:30.3133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:40:30.5128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:40:30.7129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:40:30.9131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:40:31.1132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:40:31.3134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:40:31.5128762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:40:31.7129279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:40:31.9131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:40:32.1132210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:40:32.3133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:40:32.5131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:40:32.7132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:40:32.9132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:40:33.1134444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:40:33.3130456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:40:33.5131988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:40:33.7132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:40:33.9133980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:40:34.1135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:40:34.3137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:40:34.5133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:40:34.7135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:40:34.9135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:40:35.1137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:40:35.3128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T00:40:35.5129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:40:35.7130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:40:35.9131894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T00:40:36.1133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T00:40:36.3134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T00:40:36.5130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T00:40:36.7130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T00:40:36.9133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T00:40:37.1134285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T00:40:37.3135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T00:40:37.5137391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T00:40:37.7127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T00:40:37.9128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:40:38.1130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:40:38.3131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:40:38.5127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:40:38.7129126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:40:38.9129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:40:39.1131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:40:39.3135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:40:39.5136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:40:39.7137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:40:39.9128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:40:40.1129660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:40:40.3130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:40:40.5137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:40:40.7127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:40:40.9129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:40:41.1130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:40:41.3131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:40:41.5131917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:40:41.7135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:40:41.9134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:40:42.1131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:40:42.3135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:40:42.5131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:40:42.7132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:40:42.9133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:40:43.1128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:40:43.3129669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:40:43.5131137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:40:43.7131032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:40:43.9133589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:40:44.1133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:40:44.3135392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:40:44.5133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:40:44.7133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:40:44.9133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:40:45.1135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:40:45.3137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:40:45.5128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:40:45.7128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:40:45.9130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:40:46.1132011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:40:46.3132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:40:46.5129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:40:46.7135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:40:46.9138067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:40:47.1128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:40:47.3129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:40:47.5129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:40:47.7130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:40:47.9132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:40:48.1133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:40:48.3134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:40:48.5131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:40:48.7132091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:40:48.9134276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:40:49.1135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:40:49.3130474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:40:49.5132148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:40:49.7133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:40:49.9133875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:40:50.1136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:40:50.3137892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:40:50.5133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:40:50.7135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:40:50.9137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:40:51.1128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:40:51.3129071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:40:51.5134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:40:51.7135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:40:51.9137649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:40:52.1128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:40:52.3129389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:40:52.5128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:40:52.7129263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:40:52.9129466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:40:53.1131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:40:53.3132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:40:53.5133611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:40:53.7134149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:40:53.9135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:40:54.1136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:40:54.3129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:40:54.5134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:40:54.7136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:40:54.9136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:40:55.1128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:40:55.3129410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:40:55.5130689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:40:55.7131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:40:55.9133296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:40:56.1134099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:40:56.3134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:40:56.5130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:40:56.7131981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:40:56.9133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:40:57.1134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:40:57.3135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:40:57.5137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:40:57.7128212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:40:57.9129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:40:58.1130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:40:58.3131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:40:58.5134248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:40:58.7135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:40:58.9191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:40:59.1136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:40:59.3128279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:40:59.5131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:40:59.7132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:40:59.9133859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:41:00.1135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:41:00.3136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:41:00.5129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:41:00.7130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:41:00.9132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:41:01.1133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:41:01.3134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:41:01.5135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:41:01.7136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:41:01.9127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:41:02.1129290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:41:02.3134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:41:02.5130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:41:02.7131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:41:02.9131491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:41:03.1133277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:41:03.3134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:41:03.5135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:41:03.7137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:41:03.9128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:41:04.1129333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:41:04.3130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:41:04.5128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:41:04.7129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:41:04.9129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:41:05.1132210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:41:05.3133196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:41:05.5134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:41:05.7134552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:41:05.9136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:41:06.1127959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:41:06.3137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:41:06.5133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:41:06.7134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:41:06.9134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:41:07.1135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:41:07.3128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:41:07.5128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:41:07.7130016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:41:07.9131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:41:08.1131847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:41:08.3133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:41:08.5130987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:41:08.7132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:41:08.9132619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:41:09.1133655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:41:09.3135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:41:09.5132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:41:09.7132425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:41:09.9133844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:41:10.1134883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:41:10.3136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:41:10.5134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:41:10.7135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:41:10.9135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:41:11.1127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:41:11.3128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:41:11.5130008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T00:41:11.7131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T00:41:11.9132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:41:12.1135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T00:41:12.3132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:41:12.5129078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T00:41:12.7131376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T00:41:12.9131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:41:13.1132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:41:13.3135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:41:13.5134571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:41:13.7134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T00:41:13.9136578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T00:41:14.1136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:41:14.3127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:41:14.5136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:41:14.7138228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:41:14.9127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:41:15.1129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:41:15.3131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:41:15.5131813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:41:15.7133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:41:15.9134127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:41:16.1136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:41:16.3137950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:41:16.5133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:41:16.7134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:41:16.9135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:41:17.1130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:41:17.3131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:41:17.5132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:41:17.7132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:41:17.9133799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:41:18.1135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:41:18.3136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:41:18.5134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:41:18.7135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:41:18.9137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:41:19.1127223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:41:19.3128974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:41:19.5131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:41:19.7131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:41:19.9132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:41:20.1133760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:41:20.3135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:41:20.5133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:41:20.7134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:41:20.9135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:41:21.1136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:41:21.3129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:41:21.5129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:41:21.7129325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:41:21.9130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:41:22.1132839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:41:22.3133848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:41:22.5132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:41:22.7133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:41:22.9136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:41:23.1135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:41:23.3137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:41:23.5128290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:41:23.7128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:41:23.9130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:41:24.1132983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T00:41:24.3133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:41:24.5131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:41:24.7132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:41:24.9133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:41:25.1135721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T00:41:25.3136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T00:41:25.5128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:41:25.7129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:41:25.9130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:41:26.1131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:41:26.3132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:41:26.5131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:41:26.7131496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:41:26.9132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:41:27.1134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:41:27.3136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:41:27.5136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:41:27.7127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:41:27.9128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:41:28.1130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:41:28.3134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:41:28.5133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:41:28.7133045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:41:28.9135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:41:29.1136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:41:29.3137902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:41:29.5128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:41:29.7129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:41:29.9132034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:41:30.1132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:41:30.3132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:41:30.5128950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:41:30.7129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:41:30.9130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:41:31.1134879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:41:31.3132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:41:31.5133802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:41:31.7138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:41:31.9128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:41:32.1130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:41:32.3131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:41:32.5128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:41:32.7130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:41:32.9129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:41:33.1132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:41:33.3133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:41:33.5134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:41:33.7135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:41:33.9137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:41:34.1128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:41:34.3129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:41:34.5137552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:41:34.7127644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:41:34.9130094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:41:35.1133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:41:35.3134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:41:35.5134823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:41:35.7136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:41:35.9132451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:41:36.1128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:41:36.3130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:41:36.5128737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:41:36.7129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:41:36.9130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:41:37.1131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:41:37.3132481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:41:37.5127914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:41:37.7172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:41:37.9130523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:41:38.1129953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:41:38.3131525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:41:38.5128643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:41:38.7130486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:41:38.9131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:41:39.1133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:41:39.3133334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:41:39.5135459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:41:39.7135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:41:39.9136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:41:40.1127951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:41:40.3129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:41:40.5136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:41:40.7127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:41:40.9130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:41:41.1129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:41:41.3131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:41:41.5133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:41:41.7135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:41:41.9135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:41:42.1136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:41:42.3127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:41:42.5130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:41:42.7132055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:41:42.9185212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:41:43.1134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:41:43.3135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:41:43.5136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:41:43.7129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:41:43.9130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:41:44.1128675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:41:44.3129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:41:44.5133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:41:44.7133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:41:44.9134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:41:45.1136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:41:45.3127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:41:45.5128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:41:45.7134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:41:45.9134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:41:46.1136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:41:46.3132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:41:46.5133392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:41:46.7131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:41:46.9132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:41:47.1133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:41:47.3134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:41:47.5138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:41:47.7128799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:41:47.9129828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:41:48.1130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:41:48.3237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:41:48.5131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:41:48.7134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:41:48.9133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:41:49.1135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:41:49.3136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:41:49.5227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:41:49.7129131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:41:49.9131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:41:50.1132530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:41:50.3132937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:41:50.5133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:41:50.7132607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:41:50.9135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:41:51.1135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:41:51.3137166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:41:51.5237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:41:51.7228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:41:51.9130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:41:52.1131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:41:52.3132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:41:52.5129849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:41:52.7130396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:41:52.9132313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:41:53.1133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:41:53.3134826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:41:53.5136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:41:53.7136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:41:53.9238147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:41:54.1228085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:41:54.3129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:41:54.5137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:41:54.7227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:41:54.9129882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:41:55.1132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:41:55.3131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:41:55.5133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:41:55.7134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:41:55.9135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:41:56.1136689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:41:56.3228275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:41:56.5134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:41:56.7135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:41:56.9138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:41:57.1227744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:41:57.3276896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:41:57.5136937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:41:57.7227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:41:57.9130329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:41:58.1133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:41:58.3130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:41:58.5135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:41:58.7136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:41:58.9236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:41:59.1228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:41:59.3130131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:41:59.5131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:41:59.7132258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:41:59.9133911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:42:00.1136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:42:00.3137727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:42:00.5134665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:42:00.7134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:42:00.9135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:42:01.1138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:42:01.3227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:42:01.5229070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:42:01.7230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:42:01.9131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:42:02.1133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:42:02.3134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:42:02.5131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:42:02.7133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:42:02.9135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:42:03.1136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:42:03.3236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:42:03.5228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:42:03.7132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:42:03.9136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:42:04.1137319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:42:04.3227779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:42:04.5135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:42:04.7131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:42:04.9229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:42:05.1132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:42:05.3133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:42:05.5135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:42:05.7135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:42:05.9135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:42:06.1227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:42:06.3228671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:42:06.5136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:42:06.7135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:42:06.9137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:42:07.1228532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:42:07.3229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:42:07.5229562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:42:07.7131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:42:07.9133607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:42:08.1132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:42:08.3135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:42:08.5162365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:42:08.7227890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:42:08.9229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:42:09.1229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:42:09.3132070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:42:09.5133322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:42:09.7134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:42:09.9135783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:42:10.1136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:42:10.3228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:42:10.5226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:42:10.7229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:42:10.9229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:42:11.1131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:42:11.3132290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:42:11.5227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:42:11.7132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:42:11.9132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:42:12.1232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:42:12.3131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:42:12.5230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:42:12.7239566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:42:12.9132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:42:13.1134591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:42:13.3135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:42:13.5136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:42:13.7237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:42:13.9228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:42:14.1229504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:42:14.3231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:42:14.5230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:42:14.7231114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:42:14.9133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:42:15.1228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:42:15.3229179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:42:15.5229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:42:15.7232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:42:15.9133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:42:16.1137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:42:16.3237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:42:16.5231188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:42:16.7232764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:42:16.9133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:42:17.1136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:42:17.3231354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:42:17.5233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:42:17.7135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:42:17.9230318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:42:18.1231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:42:18.3133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:42:18.5231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:42:18.7132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:42:18.9134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:42:19.1135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:42:19.3137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:42:19.5226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:42:19.7181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:42:19.9229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:42:20.1231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:42:20.3133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:42:20.5162634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:42:20.7229882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:42:20.9231027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:42:21.1133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:42:21.3134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:42:21.5135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:42:21.7135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:42:21.9237612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:42:22.1227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:42:22.3228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:42:22.5137402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:42:22.7227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:42:22.9228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:42:23.1229412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:42:23.3230801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:42:23.5133629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:42:23.7232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:42:23.9134919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:42:24.1136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:42:24.3236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:42:24.5135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:42:24.7136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:42:24.9237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:42:25.1228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:42:25.3229436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:42:25.5231061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:42:25.7135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:42:25.9135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:42:26.1136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:42:26.3237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:42:26.5134991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:42:26.7231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:42:26.9233006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:42:27.1137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:42:27.3230776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:42:27.5233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:42:27.7233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:42:27.9136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:42:28.1136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:42:28.3237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:42:28.5136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:42:28.7230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T00:42:28.9232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:42:29.1234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T00:42:29.3135588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T00:42:29.5231175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:42:29.7232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:42:29.9134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:42:30.1135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:42:30.3136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:42:30.5137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:42:30.7136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:42:30.9228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:42:31.1228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:42:31.3230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:42:31.5232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:42:31.7232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:42:31.9135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:42:32.1136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:42:32.3230712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:42:32.5228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:42:32.7137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:42:32.9236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:42:33.1228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:42:33.3135916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:42:33.5232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:42:33.7235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:42:33.9253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:42:34.1136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:42:34.3227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:42:34.5136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:42:34.7231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:42:34.9233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:42:35.1234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:42:35.3136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:42:35.5136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:42:35.7227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:42:35.9228577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:42:36.1230292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:42:36.3231000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:42:36.5227524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:42:36.7230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:42:36.9231624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:42:37.1232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:42:37.3234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:42:37.5235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:42:37.7137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:42:37.9227661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:42:38.1228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:42:38.3229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:42:38.5138732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:42:38.7228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:42:38.9229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:42:39.1231661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:42:39.3231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:42:39.5232773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:42:39.7276251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:42:39.9235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:42:40.1137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:42:40.3227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:42:40.5235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:42:40.7235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:42:40.9139012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:42:41.1227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:42:41.3229633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:42:41.5230370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:42:41.7232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:42:41.9232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:42:42.1234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:42:42.3234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:42:42.5232056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:42:42.7228645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:42:42.9229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:42:43.1233744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:42:43.3234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:42:43.5235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:42:43.7237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:42:43.9227945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:42:44.1229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:42:44.3137582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:42:44.5231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:42:44.7231425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:42:44.9232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:42:45.1233797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:42:45.3235342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:42:45.5137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:42:45.7228074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:42:45.9228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:42:46.1230118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:42:46.3231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:42:46.5234624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:42:46.7235785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:42:46.9230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:42:47.1232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:42:47.3234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:42:47.5235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:42:47.7236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:42:47.9155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:42:48.1228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:42:48.3229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:42:48.5237454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:42:48.7228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:42:48.9229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:42:49.1230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:42:49.3231478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:42:49.5234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:42:49.7235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:42:49.9177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:42:50.1226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:42:50.3228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:42:50.5235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:42:50.7235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:42:50.9228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:42:51.1228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:42:51.3230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:42:51.5231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:42:51.7232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:42:51.9233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:42:52.1235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:42:52.3235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:42:52.5230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:42:52.7231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:42:52.9234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:42:53.1234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:42:53.3235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:42:53.5238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:42:53.7227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:42:53.9229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:42:54.1229966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:42:54.3231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:42:54.5228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:42:54.7229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:42:54.9229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:42:55.1233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:42:55.3233044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:42:55.5234312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:42:55.7236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:42:55.9227533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:42:56.1228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:42:56.3234274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:42:56.5231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:42:56.7233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:42:56.9233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:42:57.1235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:42:57.3228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:42:57.5229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:42:57.7230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:42:57.9231783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:42:58.1233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:42:58.3233933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:42:58.5233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:42:58.7233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:42:58.9236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:42:59.1230976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:42:59.3232490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:42:59.5234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:42:59.7236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:42:59.9236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:43:00.1237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:43:00.3236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:43:00.5234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:43:00.7236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:43:00.9237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:43:01.1228157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:43:01.3229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:43:01.5252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:43:01.7231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:43:01.9232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:43:02.1232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:43:02.3232864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:43:02.5230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:43:02.7232538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:43:02.9232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:43:03.1233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:43:03.3235152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:43:03.5234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:43:03.7234264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:43:03.9226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:43:04.1229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:43:04.3231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:43:04.5229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:43:04.7229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:43:04.9249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:43:05.1233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:43:05.3234347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:43:05.5234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:43:05.7235958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:43:05.9237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:43:06.1237326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:43:06.3228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:43:06.5235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:43:06.7237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:43:06.9228486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:43:07.1230192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:43:07.3230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:43:07.5231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:43:07.7272876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:43:07.9234634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:43:08.1235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:43:08.3235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:43:08.5233951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:43:08.7234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:43:08.9237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:43:09.1236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:43:09.3228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:43:09.5228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:43:09.7231925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:43:09.9231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:43:10.1232347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:43:10.3233198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:43:10.5230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:43:10.7231510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:43:10.9232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:43:11.1234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:43:11.3234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:43:11.5236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:43:11.7228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:43:11.9298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:43:12.1235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:43:12.3236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:43:12.5233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:43:12.7234816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:43:12.9235833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:43:13.1237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:43:13.3269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:43:13.5229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:43:13.7230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:43:13.9232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:43:14.1230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:43:14.3231941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:43:14.5229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:43:14.7230849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:43:14.9231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:43:15.1233648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:43:15.3231122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:43:15.5230154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:43:15.7232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:43:15.9234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:43:16.1235170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:43:16.3232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:43:16.5231106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:43:16.7231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:43:16.9233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:43:17.1234070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:43:17.3235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:43:17.5237323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:43:17.7291310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:43:17.9228401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:43:18.1234784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:43:18.3235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:43:18.5227363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:43:18.7228665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:43:18.9229266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:43:19.1230760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:43:19.3232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:43:19.5233111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:43:19.7233933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:43:19.9235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:43:20.1237236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:43:20.3228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:43:20.5234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:43:20.7235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:43:20.9237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:43:21.1227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:43:21.3228914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:43:21.5230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:43:21.7231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:43:21.9232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:43:22.1234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:43:22.3235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:43:22.5231763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:43:22.7232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:43:22.9233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:43:23.1234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:43:23.3235744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:43:23.5227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:43:23.7228604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:43:23.9229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:43:24.1237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:43:24.3228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:43:24.5232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:43:24.7233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:43:24.9234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:43:25.1236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:43:25.3236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:43:25.5233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:43:25.7234809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:43:25.9235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:43:26.1237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:43:26.3228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:43:26.5234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:43:26.7235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:43:26.9236910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:43:27.1274938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:43:27.3229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:43:27.5229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:43:27.7230283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:43:27.9231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:43:28.1232951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:43:28.3234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:43:28.5229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:43:28.7231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:43:28.9232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:43:29.1233810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:43:29.3235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:43:29.5235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:43:29.7232911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:43:29.9236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:43:30.1228686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:43:30.3229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:43:30.5237680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:43:30.7228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:43:30.9229096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:43:31.1230802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:43:31.3232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:43:31.5231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:43:31.7232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:43:31.9232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:43:32.1234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:43:32.3235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:43:32.5232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:43:32.7235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:43:32.9234289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:43:33.1232156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:43:33.3304742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:43:33.5229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:43:33.7235170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:43:33.9235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:43:34.1236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:43:34.3229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:43:34.5231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:43:34.7159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:43:34.9237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:43:35.1228649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:43:35.3236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:43:35.5237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:43:35.7231212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:43:35.9232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:43:36.1232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:43:36.3234107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:43:36.5233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:43:36.7235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:43:36.9236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:43:37.1227948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:43:37.3231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:43:37.5229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:43:37.7231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:43:37.9158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:43:38.1235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:43:38.3236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:43:38.5232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:43:38.7227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:43:38.9230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:43:39.1236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:43:39.3233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:43:39.5235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:43:39.7235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:43:39.9236324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:43:40.1227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:43:40.3229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:43:40.5236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:43:40.7227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:43:40.9229561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:43:41.1230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:43:41.3231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:43:41.5232633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:43:41.7155962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:43:41.9234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:43:42.1236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:43:42.3236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:43:42.5228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:43:42.7229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:43:42.9230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:43:43.1235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:43:43.3236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:43:43.5227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:43:43.7230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:43:43.9229532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:43:44.1230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:43:44.3232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:43:44.5234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:43:44.7234755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:43:44.9235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:43:45.1228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:43:45.3228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:43:45.5230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:43:45.7231238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:43:45.9303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:43:46.1233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:43:46.3235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:43:46.5187657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:43:46.7234522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:43:46.9235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:43:47.1236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:43:47.3227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:43:47.5229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:43:47.7230624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:43:47.9231848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:43:48.1158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:43:48.3233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:43:48.5231316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:43:48.7232420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:43:48.9164895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:43:49.1234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:43:49.3235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:43:49.5238767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:43:49.7228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:43:49.9228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:43:50.1231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:43:50.3232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:43:50.5229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:43:50.7229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:43:50.9232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:43:51.1233054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:43:51.3233768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:43:51.5235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:43:51.7236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:43:51.9228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:43:52.1228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:43:52.3230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:43:52.5227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:43:52.7228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:43:52.9230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:43:53.1230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:43:53.3232134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:43:53.5233449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:43:53.7234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:43:53.9235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:43:54.1236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:43:54.3227808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:43:54.5234732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:43:54.7161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:43:54.9237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:43:55.1228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:43:55.3229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:43:55.5230182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:43:55.7232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:43:55.9231129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:43:56.1232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:43:56.3232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:43:56.5230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:43:56.7231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:43:56.9233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:43:57.1230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:43:57.3231139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:43:57.5232624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:43:57.7234155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:43:57.9234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:43:58.1236197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:43:58.3236927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:43:58.5233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:43:58.7230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:43:58.9232443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:43:59.1232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:43:59.3235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:43:59.5235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:43:59.7236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:43:59.9227546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:44:00.1228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:44:00.3239030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:44:00.5234686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:44:00.7234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:44:00.9237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:44:01.1227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:44:01.3232230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:44:01.5234062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:44:01.7234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:44:01.9235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:44:02.1236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:44:02.3227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:44:02.5228088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:44:02.7228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:44:02.9236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:44:03.1227741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:44:03.3228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:44:03.5231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:44:03.7232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:44:03.9232296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:44:04.1232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:44:04.3233774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:44:04.5230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:44:04.7234816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:44:04.9235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:44:05.1227081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:44:05.3228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:44:05.5229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:44:05.7237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:44:05.9227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:44:06.1228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:44:06.3229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:44:06.5236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:44:06.7234966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:44:06.9234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:44:07.1236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:44:07.3227696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:44:07.5228851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:44:07.7229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:44:07.9231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:44:08.1232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:44:08.3233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:44:08.5230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:44:08.7230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:44:08.9231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:44:09.1233368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:44:09.3233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:44:09.5234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:44:09.7235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:44:09.9236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:44:10.1228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:44:10.3227928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:44:10.5289709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:44:10.7226954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:44:10.9228453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:44:11.1230162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:44:11.3152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:44:11.5233928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:44:11.7234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:44:11.9236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:44:12.1237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:44:12.3227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:44:12.5235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:44:12.7236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:44:12.9237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:44:13.1227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:44:13.3234700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:44:13.5236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:44:13.7227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:44:13.9228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:44:14.1229665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:44:14.3279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:44:14.5236910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:44:14.7228340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:44:14.9228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:44:15.1229554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:44:15.3231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:44:15.5233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:44:15.7234004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:44:15.9234895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:44:16.1235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:44:16.3236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:44:16.5233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:44:16.7235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:44:16.9228000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:44:17.1237510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:44:17.3228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:44:17.5229812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:44:17.7231365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:44:17.9233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:44:18.1234906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:44:18.3233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:44:18.5231005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:44:18.7232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:44:18.9232592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:44:19.1233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:44:19.3234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:44:19.5235957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:44:19.7227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:44:19.9228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:44:20.1230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:44:20.3232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:44:20.5228460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:44:20.7230393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:44:20.9230911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:44:21.1232242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:44:21.3233327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:44:21.5234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:44:21.7235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:44:21.9237748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:44:22.1229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:44:22.3228897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:44:22.5230211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:44:22.7227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:44:22.9229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:44:23.1229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:44:23.3230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:44:23.5232283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:44:23.7234205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:44:23.9234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:44:24.1236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:44:24.3233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:44:24.5234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:44:24.7231690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:44:24.9231306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:44:25.1255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:44:25.3234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:44:25.5236377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:44:25.7284532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:44:25.9229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:44:26.1233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:44:26.3236081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:44:26.5237538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:44:26.7234314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:44:26.9236069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:44:27.1236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:44:27.3244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:44:27.5227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:44:27.7229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:44:27.9230607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:44:28.1231861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:44:28.3232906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:44:28.5233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:28.7236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:28.9237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:29.1228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:29.3234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:29.5231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:29.7231114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:29.9231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:30.1233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:44:30.3231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:44:30.5234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:44:30.7232013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:44:30.9232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:44:31.1229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:44:31.3230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:44:31.5231299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:31.7233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:44:31.9233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:44:32.1236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:44:32.3236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:44:32.5228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:44:32.7235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:44:32.9235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:44:33.1227327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:44:33.3228764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:44:33.5231260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:44:33.7231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:44:33.9232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:44:34.1234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:44:34.3236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:44:34.5236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:44:34.7234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:44:34.9234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:44:35.1236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:44:35.3237521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:44:35.5228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:44:35.7230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:44:35.9237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:44:36.1234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:44:36.3233437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:44:36.5236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:44:36.7234896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:44:36.9234689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:44:37.1236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:44:37.3227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:44:37.5229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:44:37.7229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:44:37.9231912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:44:38.1232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:44:38.3233306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:44:38.5229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:44:38.7236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:44:38.9227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:44:39.1228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:44:39.3230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:44:39.5231470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:44:39.7232823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:44:39.9233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:44:40.1234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:44:40.3235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:44:40.5237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:44:40.7235072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:44:40.9235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:44:41.1227038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:44:41.3229831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:44:41.5230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:44:41.7230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:44:41.9232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:44:42.1233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:44:42.3235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:44:42.5236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:44:42.7235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:44:42.9235428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:44:43.1227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:44:43.3228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:44:43.5230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:44:43.7230920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:44:43.9231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:44:44.1233125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:44:44.3235458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:44:44.5235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:44:44.7232011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:44:44.9233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:44:45.1235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:44:45.3236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:44:45.5226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:44:45.7233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:44:45.9232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:44:46.1234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:44:46.3234882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:44:46.5237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:44:46.7234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:44:46.9307582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:44:47.1237197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:44:47.3228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:44:47.5229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:44:47.7231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:44:47.9232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:44:48.1235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:44:48.3227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:44:48.5228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:44:48.7236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:44:48.9227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:44:49.1228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:44:49.3229163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:44:49.5230025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:44:49.7231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:44:49.9233864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:44:50.1233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:44:50.3234181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:44:50.5235338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:44:50.7233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:44:50.9233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:44:51.1235270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T00:44:51.3236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:44:51.5227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:44:51.7228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:44:51.9229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:44:52.1231198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:44:52.3233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:44:52.5233650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:44:52.7231399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:44:52.9232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:44:53.1233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:44:53.3233633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:44:53.5235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:44:53.7235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:44:53.9227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:44:54.1229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:44:54.3229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:44:54.5230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:44:54.7233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:44:54.9230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:44:55.1279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:44:55.3233244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:44:55.5234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:44:55.7195158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:44:55.9236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:44:56.1227885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:44:56.3231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:44:56.5231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:44:56.7227724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:44:56.9228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:44:57.1230654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:44:57.3232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:44:57.5233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:44:57.7233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:44:57.9235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:44:58.1236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:44:58.3233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:44:58.5234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:44:58.7231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:44:58.9232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:44:59.1233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:44:59.3234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:44:59.5192229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:44:59.7227606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:44:59.9228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:45:00.1229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:45:00.3230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:45:00.5231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:45:00.7233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:45:00.9232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:45:01.1233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:45:01.3234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:45:01.5235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:45:01.7232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:45:01.9230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:45:02.1231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:45:02.3231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:45:02.5233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:45:02.7231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:45:02.9232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:45:03.1233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:45:03.3234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:45:03.5235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:45:03.7236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:45:03.9228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:45:04.1230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:45:04.3230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:45:04.5232153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:45:04.7229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:45:04.9231792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:45:05.1231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:45:05.3232550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:45:05.5236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:45:05.7228466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:45:05.9228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:45:06.1230530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:45:06.3230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:45:06.5232129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:45:06.7228579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:45:06.9275810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:45:07.1234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:45:07.3233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:45:07.5229069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:45:07.7230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:45:07.9231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:45:08.1233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:45:08.3229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:45:08.5230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:45:08.7227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:45:08.9228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:45:09.1231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:45:09.3231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:45:09.5232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:45:09.7235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:45:09.9236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:45:10.1228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:45:10.3229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:45:10.5230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:45:10.7226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:45:10.9228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:45:11.1229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:45:11.3235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:45:11.5228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:45:11.7229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:45:11.9229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:45:12.1231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:45:12.3232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:45:12.5233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:45:12.7231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:45:12.9231903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:45:13.1233039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:45:13.3234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:45:13.5235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:45:13.7236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:45:13.9227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:45:14.1229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:45:14.3230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:45:14.5231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:45:14.7227286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:45:14.9232020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:45:15.1233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:45:15.3234052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:45:15.5236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:45:15.7237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:45:15.9228324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:45:16.1229025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:45:16.3231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:45:16.5232004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:45:16.7230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:45:16.9281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:45:17.1232429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:45:17.3232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:45:17.5235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:45:17.7235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:45:17.9236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:45:18.1227513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:45:18.3229395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:45:18.5230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:45:18.7227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:45:18.9229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:45:19.1236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:45:19.3228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:45:19.5234774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:45:19.7236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:45:19.9236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:45:20.1228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:45:20.3229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:45:20.5231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:45:20.7227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:45:20.9227115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:45:21.1229338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:45:21.3229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:45:21.5232283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:45:21.7231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:45:21.9234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:45:22.1234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:45:22.3235954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:45:22.5236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:45:22.7235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:45:22.9235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:45:23.1237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:45:23.3226988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:45:23.5228629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:45:23.7230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:45:23.9231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:45:24.1236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:45:24.3227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:45:24.5228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:45:24.7235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:45:24.9236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:45:25.1228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:45:25.3229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:45:25.5232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:45:25.7231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:45:25.9231035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:45:26.1232399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:45:26.3234163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:45:26.5234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:45:26.7233573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:45:26.9235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:45:27.1230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:45:27.3233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:45:27.5232751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:45:27.7233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:45:27.9235389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:45:28.1236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:28.3228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:45:28.5230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:45:28.7237436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:45:28.9228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:45:29.1268596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:45:29.3236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:45:29.5228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:45:29.7226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:45:29.9248969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:45:30.1233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:45:30.3231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:45:30.5235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:45:30.7234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:45:30.9235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:45:31.1236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:45:31.3227293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:45:31.5228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:45:31.7229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:45:31.9230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:45:32.1233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:32.3233552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:32.5229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:45:32.7232644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:45:32.9233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:45:33.1228548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:45:33.3232526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:45:33.5233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:45:33.7234497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:45:33.9235448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:45:34.1236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:45:34.3228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:45:34.5229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:45:34.7236898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:45:34.9227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:45:35.1228361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:45:35.3230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:45:35.5236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:45:35.7236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:45:35.9227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:45:36.1228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:45:36.3229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:45:36.5233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:45:36.7230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:45:36.9235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:45:37.1236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:45:37.3227327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:45:37.5228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:45:37.7229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:37.9231593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:45:38.1232601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:45:38.3233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:45:38.5234675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:45:38.7231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:45:38.9232852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:45:39.1234070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:45:39.3234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:45:39.5236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:45:39.7237719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:45:39.9263569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:45:40.1229896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:45:40.3230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:45:40.5232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:45:40.7228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:45:40.9228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:45:41.1230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:45:41.3231706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:45:41.5233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:45:41.7235204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:45:41.9235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:45:42.1235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:45:42.3228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:45:42.5228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:45:42.7236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:45:42.9227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:43.1228724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:45:43.3229998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:45:43.5231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:45:43.7231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:45:43.9233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:45:44.1235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:45:44.3235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:45:44.5236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:45:44.7234010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:45:44.9235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:45:45.1236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:45:45.3226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:45:45.5228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:45:45.7229762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:45.9231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:45:46.1232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:45:46.3234009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:45:46.5234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:45:46.7230085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:45:46.9231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:47.1233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:47.3233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:47.5234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:47.7236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:47.9237633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:48.1227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:48.3228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:48.5236040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:45:48.7232448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:45:48.9234195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:45:49.1235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:45:49.3236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:45:49.5227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:49.7276135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:45:49.9232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:45:50.1233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:45:50.3234504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:45:50.5235579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:45:50.7232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:45:50.9233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:45:51.1231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:45:51.3232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:45:51.5234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:45:51.7234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:45:51.9236181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:45:52.1237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:45:52.3234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:45:52.5233890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:45:52.7231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:45:52.9230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:45:53.1234361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:45:53.3234024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:45:53.5235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:45:53.7236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:45:53.9227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:45:54.1229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:45:54.3230390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T00:45:54.5233262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T00:45:54.7228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T00:45:54.9230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:45:55.1236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:45:55.3227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T00:45:55.5229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:45:55.7229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:45:55.9231458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T00:45:56.1234004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T00:45:56.3233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:45:56.5236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:45:56.7232510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:45:56.9235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:45:57.1235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T00:45:57.3237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:45:57.5236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:45:57.7235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:45:57.9236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:45:58.1228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:45:58.3228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:45:58.5229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:45:58.7229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:45:58.9230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:45:59.1235596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:45:59.3235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:45:59.5228890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:45:59.7228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:45:59.9229559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:46:00.1229718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:46:00.3231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:46:00.5231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:46:00.7229345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:46:00.9229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:46:01.1229958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:46:01.3232243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:46:01.5229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:46:01.7230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:46:01.9231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:46:02.1232411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:46:02.3235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:46:02.5236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:46:02.7233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:46:02.9234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:46:03.1235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:03.3234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:46:03.5228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:46:03.7233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T00:46:03.9233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:46:04.1234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T00:46:04.3232861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T00:46:04.5233625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T00:46:04.7233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T00:46:04.9235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T00:46:05.1236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T00:46:05.3237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T00:46:05.5228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T00:46:05.7232105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T00:46:05.9233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T00:46:06.1234546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T00:46:06.3229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T00:46:06.5229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:46:06.7237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T00:46:06.9228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T00:46:07.1229435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:46:07.3238116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:46:07.5227028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T00:46:07.7228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:46:07.9229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:46:08.1231425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:46:08.3232427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:46:08.5234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:08.7232743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:46:08.9234241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:46:09.1235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:46:09.3236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:46:09.5238021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:46:09.7227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:46:09.9228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:46:10.1229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:46:10.3232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:46:10.5232499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:46:10.7228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:46:10.9229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:46:11.1231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:46:11.3232880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:46:11.5234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:46:11.7235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:46:11.9236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:46:12.1238502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:46:12.3228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:46:12.5229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:46:12.7238458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:46:12.9228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:46:13.1229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:46:13.3230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:46:13.5232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:46:13.7233819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:46:13.9234345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:46:14.1235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:46:14.3236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:46:14.5228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:46:14.7235038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:46:14.9236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:46:15.1229660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:46:15.3234853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:46:15.5234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:46:15.7235465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:46:15.9236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:46:16.1229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:46:16.3228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:46:16.5231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:46:16.7227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:46:16.9229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:46:17.1229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:46:17.3232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:46:17.5233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:46:17.7233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:46:17.9235413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:46:18.1236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:46:18.3237645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:46:18.5228703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:46:18.7232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:18.9233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:19.1234489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:19.3235396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:46:19.5236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:46:19.7227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:46:19.9229492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:46:20.1233390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:46:20.3233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:46:20.5235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:46:20.7232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:46:20.9232918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:46:21.1234089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:46:21.3235022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T00:46:21.5235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:46:21.7227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T00:46:21.9228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T00:46:22.1229931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T00:46:22.3231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:46:22.5232445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:46:22.7229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:46:22.9230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:46:23.1231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T00:46:23.3232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:46:23.5228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T00:46:23.7229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T00:46:23.9230610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:46:24.1231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:46:24.3232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:46:24.5229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:46:24.7236104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:46:24.9237194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:46:25.1228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:25.3236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:46:25.5227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:46:25.7228461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:46:25.9230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:46:26.1231070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:46:26.3232189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:46:26.5233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:46:26.7229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:46:26.9230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:46:27.1231361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:46:27.3232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:46:27.5234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:46:27.7235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:27.9237159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:28.1227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:46:28.3228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:28.5229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:28.7236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:28.9237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:29.1227951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:29.3229043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:29.5230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:46:29.7231570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:46:29.9232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:46:30.1228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:46:30.3236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:46:30.5236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:46:30.7237264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:46:30.9227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:46:31.1233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:46:31.3231207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:46:31.5232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:46:31.7233464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:46:31.9234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:46:32.1235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:46:32.3237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:46:32.5228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:46:32.7233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:46:32.9235185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:46:33.1237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:46:33.3230963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:46:33.5232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:46:33.7232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:46:33.9235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:46:34.1235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:46:34.3232348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:46:34.5229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:46:34.7236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:46:34.9227523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:46:35.1229057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:46:35.3230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:46:35.5231994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:46:35.7232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:46:35.9182074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:46:36.1235053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:46:36.3237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:46:36.5228807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:46:36.7234091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:46:36.9233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:46:37.1232044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:46:37.3232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:46:37.5233475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:46:37.7235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:46:37.9236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:46:38.1237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:46:38.3228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:46:38.5228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:46:38.7236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:46:38.9227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:46:39.1229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:46:39.3229998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:46:39.5230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:46:39.7232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:46:39.9233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:46:40.1234782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:46:40.3235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:46:40.5237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:46:40.7232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:46:40.9233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:46:41.1234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:46:41.3236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:46:41.5228156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:46:41.7228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:46:41.9229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:46:42.1232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:46:42.3232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:46:42.5234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:46:42.7230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:46:42.9230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:46:43.1231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:46:43.3234055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:46:43.5234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:46:43.7245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:46:43.9237504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:46:44.1228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:46:44.3229784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:46:44.5230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:46:44.7236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:46:44.9228263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:46:45.1229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T00:46:45.3230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T00:46:45.5233270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:46:45.7231940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:46:45.9233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T00:46:46.1235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:46:46.3281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:46:46.5227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:46:46.7233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:46:46.9236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:46:47.1236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:46:47.3227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:46:47.5229539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:46:47.7237602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:46:47.9227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:46:48.1229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:46:48.3229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:46:48.5231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:46:48.7236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T00:46:48.9229342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:46:49.1238248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:46:49.3234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:46:49.5235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:46:49.7235788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:46:49.9227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:46:50.1229641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:46:50.3229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:46:50.5230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:46:50.7233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:46:50.9235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:46:51.1237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:46:51.3236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:46:51.5227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:46:51.7231475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:46:51.9234043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:46:52.1234011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:46:52.3235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:46:52.5237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:46:52.7233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:46:52.9234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:46:53.1236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:46:53.3237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:46:53.5228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:46:53.7228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:46:53.9230951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:46:54.1232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:46:54.3233671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:46:54.5235172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:46:54.7229772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:46:54.9231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:46:55.1227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:46:55.3229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:46:55.5229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:46:55.7237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:46:55.9227430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:46:56.1229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:46:56.3230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:46:56.5232682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:46:56.7229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:46:56.9229968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:46:57.1231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:46:57.3232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:46:57.5232906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:46:57.7229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:46:57.9231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:46:58.1231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:46:58.3229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:46:58.5230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:46:58.7237277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:46:58.9227916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:46:59.1233462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:46:59.3231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:46:59.5233379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:46:59.7233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:46:59.9235432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:47:00.1235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:47:00.3230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:47:00.5235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:47:00.7230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:47:00.9231885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:47:01.1232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:47:01.3233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:47:01.5237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:47:01.7227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:47:01.9230085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:47:02.1231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:47:02.3232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:47:02.5233532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:47:02.7231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:47:02.9231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:47:03.1204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:47:03.3234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:47:03.5235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:47:03.7236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:47:03.9228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:47:04.1227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:47:04.3230333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:47:04.5230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:47:04.7227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:47:04.9229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:47:05.1228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:47:05.3231005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:47:05.5232746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:47:05.7232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:47:05.9236069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:47:06.1237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:47:06.3228155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:47:06.5228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:47:06.7236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:47:06.9235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:47:07.1227885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:47:07.3229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:47:07.5231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:47:07.7231376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:47:07.9232892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:47:08.1234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:47:08.3235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:47:08.5237282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:47:08.7233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:47:08.9235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:47:09.1237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:47:09.3237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:47:09.5228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:47:09.7229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:47:09.9230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:47:10.1231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:47:10.3233207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:47:10.5234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:47:10.7230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:47:10.9232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:47:11.1233057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:47:11.3234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:47:11.5236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:47:11.7236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:47:11.9228502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:47:12.1229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:47:12.3227962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:47:12.5231467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:47:12.7228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:47:12.9228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:47:13.1235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:47:13.3236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:47:13.5236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:47:13.7227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:47:13.9231698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:47:14.1236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:47:14.3235814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:47:14.5236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:47:14.7233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:47:14.9236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:47:15.1237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:47:15.3237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:47:15.5228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:47:15.7229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:47:15.9230673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:47:16.1231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:47:16.3232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:47:16.5234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:47:16.7230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:47:16.9232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:47:17.1233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:47:17.3232652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:47:17.5235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:47:17.7236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:47:17.9234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:47:18.1234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:47:18.3231525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:47:18.5233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:47:18.7230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:47:18.9231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:47:19.1233885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:47:19.3235893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:47:19.5230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:47:19.7232130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:47:19.9232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:47:20.1236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:47:20.3229272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:47:20.5233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:47:20.7235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:47:20.9237943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:47:21.1228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:47:21.3229024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:47:21.5230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:47:21.7232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:47:21.9233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:47:22.1234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:47:22.3235204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:47:22.5236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:47:22.7235162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:47:22.9235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:47:23.1227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:47:23.3229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:47:23.5230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:47:23.7273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:47:23.9232853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:47:24.1234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:47:24.3233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:47:24.5257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:47:24.7230994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:47:24.9232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:47:25.1233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:47:25.3235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:47:25.5235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:47:25.7236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:47:25.9228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:47:26.1229723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:47:26.3231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:47:26.5233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:47:26.7231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:47:26.9231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:47:27.1232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:47:27.3234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:47:27.5235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:47:27.7236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:47:27.9237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:47:28.1228578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:47:28.3229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:47:28.5231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:47:28.7231177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:47:28.9231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:47:29.1235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:47:29.3236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:47:29.5227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:47:29.7228757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:47:29.9231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:47:30.1230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:47:30.3232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:47:30.5233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:47:30.7228607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:47:30.9229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:47:31.1230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:47:31.3232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:47:31.5233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:47:31.7236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:47:31.9228453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:47:32.1229149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:47:32.3230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:47:32.5231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:47:32.7227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:47:32.9229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:47:33.1234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:47:33.3234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:47:33.5236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:47:33.7236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:47:33.9229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:47:34.1230576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:47:34.3231785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:47:34.5232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:47:34.7230161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:47:34.9231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:47:35.1233098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:47:35.3233870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:47:35.5231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:47:35.7231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:47:35.9234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:47:36.1230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:47:36.3232107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:47:36.5234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:47:36.7231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:47:36.9232487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:47:37.1235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:47:37.3234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:47:37.5236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:47:37.7235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:47:37.9228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:47:38.1229832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:47:38.3231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:47:38.5232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:47:38.7229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:47:38.9229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:47:39.1231648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:47:39.3232460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:47:39.5235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:47:39.7235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:47:39.9236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:47:40.1237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:47:40.3229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:47:40.5230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:47:40.7238520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:47:40.9228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:47:41.1230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:47:41.3231081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:47:41.5232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:47:41.7233624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:47:41.9233963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:47:42.1228933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:47:42.3233735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:47:42.5231711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:47:42.7228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:47:42.9230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:47:43.1232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:47:43.3232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:47:43.5234948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:47:43.7252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:47:43.9236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:47:44.1238535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:47:44.3229758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:47:44.5230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:47:44.7233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:47:44.9235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:47:45.1229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:47:45.3230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:47:45.5231394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:47:45.7232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:47:45.9234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:47:46.1235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:47:46.3236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:47:46.5232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:47:46.7231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:47:46.9232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:47:47.1233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:47:47.3234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:47:47.5236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:47:47.7227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:47:47.9229580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:47:48.1229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:47:48.3231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:47:48.5235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:47:48.7231385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:47:48.9232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:47:49.1234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:47:49.3235240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:47:49.5236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:47:49.7227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:47:49.9229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:47:50.1231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:47:50.3231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:47:50.5233247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:47:50.7229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:47:50.9230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:47:51.1231771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:47:51.3232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:47:51.5233484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:47:51.7235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:47:51.9236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:47:52.1232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:47:52.3233023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:47:52.5233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:47:52.7234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:47:52.9236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:47:53.1237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:47:53.3237439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:47:53.5228495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:47:53.7229478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:47:53.9229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:47:54.1231765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:47:54.3232450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:47:54.5233346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:47:54.7230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:47:54.9231126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:47:55.1232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:47:55.3233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:47:55.5235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:47:55.7235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:47:55.9237730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:47:56.1228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:47:56.3229794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:47:56.5230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:47:56.7227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:47:56.9227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:47:57.1229609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:47:57.3231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:47:57.5232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:47:57.7233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:47:57.9234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:47:58.1236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:47:58.3236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:47:58.5228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:47:58.7227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:47:58.9229149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:47:59.1230015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:47:59.3231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:47:59.5232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:47:59.7234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:47:59.9235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:48:00.1236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:48:00.3237116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T00:48:00.5228704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:48:00.7235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:48:00.9236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:48:01.1227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:48:01.3229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:48:01.5230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:48:01.7232293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:48:01.9234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:48:02.1228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:48:02.3228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:48:02.5230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:48:02.7236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:48:02.9237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:48:03.1229609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:03.3229784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:48:03.5231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:48:03.7233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:48:03.9233892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:48:04.1237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:48:04.3236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:48:04.5236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:48:04.7234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:48:04.9235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:48:05.1235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:48:05.3229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:48:05.5233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:48:05.7235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:48:05.9234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:48:06.1237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:48:06.3228379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:48:06.5230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:48:06.7228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:48:06.9230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:48:07.1231014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:48:07.3234043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:48:07.5234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:48:07.7234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:48:07.9236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:48:08.1236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:48:08.3228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:48:08.5229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:48:08.7237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:48:08.9257342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:48:09.1229235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:48:09.3230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:48:09.5231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:48:09.7232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:48:09.9233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:48:10.1235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:48:10.3236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:48:10.5236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:48:10.7232794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:48:10.9233528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:48:11.1235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:48:11.3237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:48:11.5227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:48:11.7228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:48:11.9230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:48:12.1231252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:48:12.3234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:48:12.5236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:48:12.7233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:48:12.9233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:48:13.1235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:48:13.3237784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:48:13.5229176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:48:13.7229641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:48:13.9230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:48:14.1234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:48:14.3235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:48:14.5229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:48:14.7236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:48:14.9227571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:48:15.1229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:48:15.3230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:48:15.5230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:48:15.7227198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:48:15.9228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:48:16.1229731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:48:16.3232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:48:16.5232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:48:16.7229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:48:16.9231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:48:17.1227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:48:17.3228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:48:17.5229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:48:17.7230651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:48:17.9232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:48:18.1233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:48:18.3234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:48:18.5231130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:48:18.7227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:48:18.9229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:48:19.1230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:48:19.3230965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:48:19.5232245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:48:19.7233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:48:19.9234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:48:20.1235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:48:20.3237682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:48:20.5228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:48:20.7230143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:48:20.9231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:48:21.1232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:48:21.3233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:48:21.5235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:48:21.7236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:48:21.9227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:48:22.1228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:48:22.3230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:48:22.5231059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:48:22.7236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:48:22.9228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:48:23.1229765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:48:23.3236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:48:23.5233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:48:23.7234872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:48:23.9235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:48:24.1238641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:48:24.3229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:48:24.5229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:48:24.7236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:48:24.9227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:48:25.1228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:48:25.3229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:48:25.5231740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:48:25.7231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:48:25.9233135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:48:26.1234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:48:26.3235673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:48:26.5237261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:48:26.7233870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:48:26.9235103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:48:27.1236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:48:27.3234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:48:27.5236033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:48:27.7236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:48:27.9230733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:28.1231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:28.3232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:28.5230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:28.7236516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:28.9227174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:48:29.1229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:48:29.3237845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:48:29.5228582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:48:29.7229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:48:29.9232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:48:30.1232771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:48:30.3234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:48:30.5236289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:48:30.7231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:48:30.9228287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:48:31.1228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:48:31.3230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:48:31.5230414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:48:31.7232205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:48:31.9234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:48:32.1234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:48:32.3236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:48:32.5237646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:48:32.7233580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:48:32.9236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:48:33.1231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:48:33.3232584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:48:33.5233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:48:33.7234497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:48:33.9237549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:48:34.1237801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:48:34.3227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:48:34.5229773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:48:34.7236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:48:34.9228006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:48:35.1229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:48:35.3231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:48:35.5231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:48:35.7233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:48:35.9235690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:48:36.1236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:48:36.3227763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:48:36.5229474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:48:36.7234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:48:36.9235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:48:37.1236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:48:37.3228673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:48:37.5229473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:48:37.7229999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:48:37.9232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:48:38.1234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:48:38.3234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:48:38.5234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:48:38.7230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:48:38.9230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:48:39.1232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:48:39.3230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:48:39.5230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:48:39.7231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:48:39.9233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:48:40.1236272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:40.3236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:48:40.5237451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:48:40.7234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:48:40.9235237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:48:41.1236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:48:41.3236997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:48:41.5228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:48:41.7229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:48:41.9231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:48:42.1232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:48:42.3233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:48:42.5228270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:48:42.7230978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:48:42.9233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:48:43.1233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:48:43.3234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:48:43.5232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T00:48:43.7265033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:48:43.9235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:48:44.1236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:48:44.3227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:48:44.5231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:48:44.7227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:48:44.9228584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:48:45.1230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:48:45.3231575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:48:45.5232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:48:45.7233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:48:45.9235549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:48:46.1236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:48:46.3237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:48:46.5236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:48:46.7231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:48:46.9255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:48:47.1278347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:48:47.3236343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:48:47.5237906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:48:47.7228483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:48:47.9230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:48:48.1231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:48:48.3231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:48:48.5232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:48:48.7229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:48:48.9230900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:48:49.1232769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:48:49.3233388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:48:49.5234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:48:49.7235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:48:49.9237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:48:50.1226858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:48:50.3229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:48:50.5232719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:48:50.7228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:48:50.9230528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:48:51.1231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:48:51.3232980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:48:51.5233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:48:51.7234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:48:51.9235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:48:52.1233007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:48:52.3231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T00:48:52.5231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T00:48:52.7228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:48:52.9229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:48:53.1233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:48:53.3235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:48:53.5235665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:48:53.7237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:48:53.9228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:48:54.1230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:48:54.3236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:48:54.5227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:48:54.7234141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T00:48:54.9235673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:48:55.1238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:48:55.3228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:48:55.5229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:48:55.7230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:48:55.9231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:48:56.1231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:48:56.3231372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:48:56.5233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:48:56.7230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:48:56.9232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:48:57.1232148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:48:57.3234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:48:57.5234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:48:57.7236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:48:57.9227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:48:58.1228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:48:58.3229601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:48:58.5231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:48:58.7227644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:48:58.9229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:48:59.1235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:48:59.3232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:48:59.5234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:48:59.7235485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:48:59.9237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:49:00.1227155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:49:00.3229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:49:00.5229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:49:00.7236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:49:00.9227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:49:01.1228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:49:01.3236017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:49:01.5237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:49:01.7227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:49:01.9230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:49:02.1229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:49:02.3231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:49:02.5234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:49:02.7231334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:49:02.9231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:49:03.1234333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:49:03.3234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:49:03.5236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:49:03.7227107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:49:03.9228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:49:04.1229832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:49:04.3231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:49:04.5232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:49:04.7230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:49:04.9231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:49:05.1233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:49:05.3234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:49:05.5234844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:49:05.7236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:49:05.9236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:49:06.1228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:49:06.3229753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:49:06.5232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:49:06.7228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:49:06.9228901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:49:07.1231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:49:07.3232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:49:07.5233957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:49:07.7234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T00:49:07.9236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:49:08.1237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T00:49:08.3228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:49:08.5229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:49:08.7236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:49:08.9227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:49:09.1229150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:49:09.3230472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:49:09.5231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:49:09.7230932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:49:09.9231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:49:10.1232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:49:10.3234718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:49:10.5235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:49:10.7231237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:49:10.9233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:49:11.1234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:49:11.3235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:49:11.5236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:49:11.7227952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:49:11.9228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:49:12.1230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:49:12.3230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:49:12.5230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:49:12.7230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:49:12.9232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:49:13.1236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:49:13.3227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:49:13.5234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T00:49:13.7236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:49:13.9227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:49:14.1229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:49:14.3230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:49:14.5233563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:49:14.7230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:49:14.9231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:49:15.1235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:49:15.3237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:49:15.5228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:49:15.7228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:49:15.9230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:49:16.1231964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:49:16.3233749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:49:16.5228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:49:16.7237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:49:16.9237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:49:17.1227768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:49:17.3229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:49:17.5234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:49:17.7234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:49:17.9236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:49:18.1229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:49:18.3229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:49:18.5231289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:49:18.7228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:49:18.9230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:49:19.1231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:49:19.3229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:49:19.5230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:49:19.7231051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:49:19.9232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:49:20.1232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T00:49:20.3233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:49:20.5234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:49:20.7232024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:49:20.9232719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:49:21.1231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:49:21.3231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T00:49:21.5233646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:49:21.7233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:49:21.9235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:49:22.1236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:49:22.3227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:49:22.5228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T00:49:22.7236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:49:22.9236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:49:23.1229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:49:23.3229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:49:23.5230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:49:23.7232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:49:23.9231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:49:24.1234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:49:24.3235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:49:24.5280568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:49:24.7234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:49:24.9235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:49:25.1235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:49:25.3238029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:49:25.5228948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:49:25.7231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:49:25.9230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:49:26.1237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:49:26.3227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:49:26.5229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:49:26.7235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:49:26.9236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:49:27.1228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:49:27.3229280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:49:27.5230654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:49:27.7232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:49:27.9232943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:49:28.1235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:49:28.3235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:49:28.5234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:49:28.7232121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:49:28.9232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:49:29.1234029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:49:29.3235590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:49:29.5236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:49:29.7237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:49:29.9228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:49:30.1229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:49:30.3234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:49:30.5235893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T00:49:30.7230281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T00:49:30.9231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T00:49:31.1232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:49:31.3234069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T00:49:31.5235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:49:31.7200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T00:49:31.9226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:49:32.1228750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T00:49:32.3229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T00:49:32.5231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:49:32.7236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:49:32.9228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:49:33.1228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:49:33.3229761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:49:33.5231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:49:33.7231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:49:33.9232720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:49:34.1235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:49:34.3236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:49:34.5237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:49:34.7234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:49:34.9235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:49:35.1237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:49:35.3227299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:49:35.5228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:49:35.7230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:49:35.9230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:49:36.1233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:49:36.3233759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:49:36.5235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:49:36.7232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:49:36.9234024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:49:37.1235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:49:37.3235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:49:37.5237406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:49:37.7228897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:49:37.9229007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:49:38.1230842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:49:38.3232126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:49:38.5232755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:49:38.7237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:49:38.9228435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:49:39.1229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:49:39.3231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:49:39.5235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:49:39.7236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:49:39.9227763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:49:40.1228548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:49:40.3230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:49:40.5231614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:49:40.7228462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:49:40.9230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:49:41.1232976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:49:41.3232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:49:41.5233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:49:41.7234508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:49:41.9236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T00:49:42.1237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:49:42.3228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:49:42.5229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:49:42.7236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:49:42.9228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:49:43.1229410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:49:43.3229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:49:43.5227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:49:43.7228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:49:43.9230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:49:44.1231633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:49:44.3233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:49:44.5233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:49:44.7231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:49:44.9230620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:49:45.1232639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T00:49:45.3234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T00:49:45.5233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T00:49:45.7234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:49:45.9235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:49:46.1232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:49:46.3233942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:49:46.5228686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:49:46.7227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:49:46.9230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:49:47.1232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:49:47.3230091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:49:47.5229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:49:47.7231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:49:47.9231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:49:48.1234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:49:48.3234141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:49:48.5237096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:49:48.7231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:49:48.9233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:49:49.1234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:49:49.3236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:49:49.5233427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:49:49.7287484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:49:49.9234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:49:50.1235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:49:50.3238263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:49:50.5237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:49:50.7229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:49:50.9270250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:49:51.1233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:49:51.3233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:49:51.5234497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:49:51.7236338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:49:51.9237529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:49:52.1228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:49:52.3229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:49:52.5230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:49:52.7228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:49:52.9228841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:49:53.1230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:49:53.3232810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:49:53.5234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:49:53.7235236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:49:53.9236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:49:54.1227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T00:49:54.3229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:49:54.5228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:49:54.7235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:49:54.9237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T00:49:55.1229179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:49:55.3228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:49:55.5231683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:49:55.7231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:49:55.9232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:49:56.1234374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T00:49:56.3234987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:49:56.5236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T00:49:56.7233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:49:56.9234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:49:57.1236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:49:57.3234767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:49:57.5236897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:49:57.7237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:49:57.9229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T00:49:58.1229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:49:58.3231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:49:58.5233334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:49:58.7229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:49:58.9231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:49:59.1237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:49:59.3227669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:49:59.5230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:49:59.7230108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:49:59.9231326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:50:00.1232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:50:00.3232326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:50:00.5235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:50:00.7231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:50:00.9233056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:50:01.1235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:50:01.3236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:50:01.5236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:50:01.7227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:50:01.9229512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:50:02.1230360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:50:02.3231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:50:02.5232995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:50:02.7229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:50:02.9231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:50:03.1233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:50:03.3233829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:50:03.5237756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:50:03.7228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:50:03.9229658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:50:04.1231144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:50:04.3232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:50:04.5233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:50:04.7229676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:50:04.9230417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:50:05.1231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:50:05.3232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:50:05.5234077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:50:05.7237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:50:05.9234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:50:06.1235885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:50:06.3237758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:50:06.5228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:50:06.7237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:50:06.9227623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:50:07.1229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:50:07.3230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:50:07.5231452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:50:07.7232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:50:07.9233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:50:08.1234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:50:08.3236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:50:08.5237801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:50:08.7227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:50:08.9228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:50:09.1230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:50:09.3230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:50:09.5231579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:50:09.7228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:50:09.9229281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:50:10.1231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:50:10.3231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:50:10.5233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:50:10.7230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:50:10.9232667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:50:11.1234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:50:11.3234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:50:11.5236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:50:11.7228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:50:11.9229105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:50:12.1229958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:50:12.3263498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:50:12.5233106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:50:12.7227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:50:12.9228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:50:13.1230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:50:13.3231504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:50:13.5232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:50:13.7234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:50:13.9234013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:50:14.1236338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:50:14.3237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:50:14.5229036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:50:14.7235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:50:14.9236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:50:15.1228089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:50:15.3230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:50:15.5230370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:50:15.7231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:50:15.9234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:50:16.1233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:50:16.3232653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:50:16.5234184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:50:16.7230978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:50:16.9235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:50:17.1237718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:50:17.3226988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:50:17.5231974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:50:17.7232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:50:17.9234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:50:18.1235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:50:18.3237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:50:18.5228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:50:18.7229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:50:18.9230329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:50:19.1232670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:50:19.3236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:50:19.5227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:50:19.7229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:50:19.9229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:50:20.1233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:50:20.3230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:50:20.5233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:50:20.7229391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:50:20.9230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:50:21.1231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:50:21.3233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:50:21.5233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:50:21.7226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:50:21.9228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:50:22.1229934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:50:22.3232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:50:22.5232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:50:22.7228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:50:22.9230295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:50:23.1231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:50:23.3231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:50:23.5233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:50:23.7234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:50:23.9234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:50:24.1237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:50:24.3233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:50:24.5230911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:50:24.7237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:50:24.9228287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:50:25.1229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:50:25.3231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:50:25.5232295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:50:25.7232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:50:25.9234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:50:26.1235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:50:26.3235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:50:26.5227506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:50:26.7233989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:50:26.9235785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:50:27.1236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:50:27.3230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:50:27.5231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:50:27.7232504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:50:27.9234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:50:28.1236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:50:28.3236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:50:28.5227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:50:28.7235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:50:28.9238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:50:29.1229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:50:29.3230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:50:29.5230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:50:29.7231785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:50:29.9234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:50:30.1234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:50:30.3235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:50:30.5238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:50:30.7233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:50:30.9234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:50:31.1237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:50:31.3236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:50:31.5229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:50:31.7229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:50:31.9230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:50:32.1233504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:50:32.3232494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:50:32.5234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:50:32.7232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:50:32.9232434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:50:33.1233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:50:33.3236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:50:33.5236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:50:33.7227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:50:33.9228703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:50:34.1231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:50:34.3231167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:50:34.5232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:50:34.7229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:50:34.9229964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:50:35.1233007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:50:35.3234106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:50:35.5232856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:50:35.7232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:50:35.9234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:50:36.1236983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:50:36.3233111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:50:36.5234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:50:36.7229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:50:36.9231354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:50:37.1231873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:50:37.3234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:50:37.5233917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:50:37.7235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:50:37.9238203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:50:38.1227875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:50:38.3230838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:50:38.5233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:50:38.7230445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:50:38.9232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:50:39.1234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:50:39.3235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:50:39.5236234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:50:39.7236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:50:39.9227671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:50:40.1228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:50:40.3230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:50:40.5231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:50:40.7228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:50:40.9229832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:50:41.1232465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:50:41.3232087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:50:41.5233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:50:41.7234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:50:41.9237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:50:42.1237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:50:42.3228236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:50:42.5234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:50:42.7231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:50:42.9233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:50:43.1233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:50:43.3235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:50:43.5236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:50:43.7237171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:50:43.9229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:50:44.1230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:50:44.3230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:50:44.5231890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:50:44.7229735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:50:44.9231089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:50:45.1237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:50:45.3237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:50:45.5228869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:50:45.7229404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:50:45.9232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:50:46.1232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:50:46.3232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:50:46.5237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:50:46.7233548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:50:46.9233686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:50:47.1236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:50:47.3237806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:50:47.5237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:50:47.7228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:50:47.9232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:50:48.1233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:50:48.3231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:50:48.5232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:50:48.7229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:50:48.9230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:50:49.1231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:50:49.3232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:50:49.5234421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:50:49.7235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:50:49.9236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:50:50.1228353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:50:50.3229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:50:50.5230214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:50:50.7237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:50:50.9237460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:50:51.1238432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:50:51.3232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:50:51.5233205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:50:51.7233568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:50:51.9234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:50:52.1236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:50:52.3228714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:50:52.5229338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:50:52.7235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:50:52.9236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:50:53.1228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:50:53.3228981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:50:53.5230052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:50:53.7232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:50:53.9230999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:50:54.1234994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:50:54.3235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:50:54.5236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:50:54.7233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:50:54.9234872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:50:55.1232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:50:55.3233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:50:55.5227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:50:55.7228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:50:55.9230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:50:56.1231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:50:56.3231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:50:56.5234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:50:56.7231773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:50:56.9279845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T00:50:57.1228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T00:50:57.3230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:50:57.5230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:50:57.7231210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:50:57.9231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:50:58.1233251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:50:58.3234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:50:58.5235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:50:58.7232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:50:58.9234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:50:59.1235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:50:59.3236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T00:50:59.5238872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:50:59.7228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:50:59.9229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:51:00.1230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:51:00.3232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T00:51:00.5233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T00:51:00.7229138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T00:51:00.9234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T00:51:01.1234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T00:51:01.3235965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T00:51:01.5237486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T00:51:01.7226924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T00:51:01.9229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T00:51:02.1231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:51:02.3232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:51:02.5233460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:51:02.7229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:51:02.9230724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:51:03.1232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:51:03.3233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:51:03.5236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:51:03.7235525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:51:03.9235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:51:04.1227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:51:04.3229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:51:04.5236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:51:04.7232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:51:04.9234514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:51:05.1235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:51:05.3237217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T00:51:05.5228219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:51:05.7229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:51:05.9230896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:51:06.1233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:51:06.3229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:51:06.5231226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:51:06.7229223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:51:06.9230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:51:07.1231841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:51:07.3233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:51:07.5234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:51:07.7235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:51:07.9228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:51:08.1236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:51:08.3237341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:51:08.5231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:51:08.7230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:51:08.9233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:51:09.1233703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:51:09.3232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:51:09.5233078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:51:09.7233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:51:09.9234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:51:10.1237792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:51:10.3228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:51:10.5227636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T00:51:10.7236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T00:51:10.9237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T00:51:11.1228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T00:51:11.3229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T00:51:11.5232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T00:51:11.7232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T00:51:11.9233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T00:51:12.1236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T00:51:12.3236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T00:51:12.5236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T00:51:12.7233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T00:51:12.9237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T00:51:13.1235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T00:51:13.3227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T00:51:13.5229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:51:13.7229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T00:51:13.9230951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:51:14.1233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T00:51:14.3234411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:51:14.5234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:51:14.7230761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:51:14.9231416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:51:15.1233311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:51:15.3235133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:51:15.5236821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:51:15.7227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:51:15.9230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:51:16.1237511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:51:16.3228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:51:16.5232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:51:16.7227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:51:16.9230842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:51:17.1230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:51:17.3229718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:51:17.5230935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:51:17.7230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:51:17.9231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:51:18.1232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:51:18.3233770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:51:18.5235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:51:18.7232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:51:18.9233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:51:19.1234257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:51:19.3235437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:51:19.5237730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:51:19.7232870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:51:19.9233685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:51:20.1235728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:51:20.3236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:51:20.5227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:51:20.7232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:51:20.9233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T00:51:21.1235289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T00:51:21.3236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:51:21.5227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T00:51:21.7235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T00:51:21.9236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:51:22.1227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T00:51:22.3229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T00:51:22.5230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:51:22.7236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:51:22.9227765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:51:23.1230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:51:23.3231608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:51:23.5230535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:51:23.7231512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:51:23.9232730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:51:24.1235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:51:24.3235016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:51:24.5229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:51:24.7235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:51:24.9236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:51:25.1227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:51:25.3229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:51:25.5230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:51:25.7233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:51:25.9234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:51:26.1236156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:51:26.3227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:51:26.5228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:51:26.7235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:51:26.9236849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:51:27.1228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:51:27.3228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:51:27.5230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:51:27.7231085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:51:27.9232126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:51:28.1233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:51:28.3235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:51:28.5236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:51:28.7232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:51:28.9234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:51:29.1235381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:51:29.3235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:51:29.5236975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T00:51:29.7232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:51:29.9233549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:51:30.1234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:51:30.3235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:51:30.5237988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:51:30.7233968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:51:30.9235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:51:31.1236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:51:31.3227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:51:31.5229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:51:31.7229700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:51:31.9231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:51:32.1232353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:51:32.3234009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:51:32.5235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:51:32.7231052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:51:32.9231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:51:33.1234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:51:33.3234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:51:33.5236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:51:33.7227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:51:33.9228704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:51:34.1229942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:51:34.3231207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:51:34.5232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:51:34.7230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:51:34.9233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:51:35.1233891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:51:35.3235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:51:35.5235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:51:35.7236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:51:35.9229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:51:36.1228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:51:36.3233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:51:36.5234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:51:36.7237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:51:36.9228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:51:37.1230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:51:37.3227643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:51:37.5228770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:51:37.7236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:51:37.9228157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:51:38.1229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:51:38.3229282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:51:38.5230884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:51:38.7227768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:51:38.9229563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:51:39.1229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:51:39.3231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:51:39.5232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:51:39.7233478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:51:39.9234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:51:40.1235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:51:40.3236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:51:40.5228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:51:40.7229665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:51:40.9236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:51:41.1228064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:51:41.3228853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:51:41.5230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T00:51:41.7230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:51:41.9232559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:51:42.1233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:51:42.3234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:51:42.5235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:51:42.7236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:51:42.9233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:51:43.1233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:51:43.3234838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:51:43.5235420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:51:43.7236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:51:43.9228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:51:44.1229614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:51:44.3230801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:51:44.5232565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:51:44.7233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:51:44.9228742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:51:45.1231641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:51:45.3232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:51:45.5232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:51:45.7233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:51:45.9235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:51:46.1236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:51:46.3228379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:51:46.5233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:51:46.7231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:51:46.9235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:51:47.1227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:51:47.3229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:51:47.5231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:51:47.7230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:51:47.9231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T00:51:48.1233975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:51:48.3234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:51:48.5235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:51:48.7230636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:51:48.9235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:51:49.1231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T00:51:49.3233296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:51:49.5234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:51:49.7235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:51:49.9236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:51:50.1228200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:51:50.3229203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:51:50.5228525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:51:50.7230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:51:50.9235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:51:51.1228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:51:51.3232607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:51:51.5236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:51:51.7227584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:51:51.9229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:51:52.1229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:51:52.3230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:51:52.5232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:51:52.7232008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:51:52.9228669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:51:53.1229871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:51:53.3228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:51:53.5229528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:51:53.7233113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:51:53.9233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:51:54.1229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:51:54.3229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:51:54.5231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:51:54.7232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:51:54.9229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:51:55.1230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:51:55.3234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:51:55.5235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:51:55.7234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:51:55.9236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:51:56.1228417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:51:56.3229813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:51:56.5230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:51:56.7232528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:51:56.9228746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:51:57.1230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T00:51:57.3231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:51:57.5233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:51:57.7233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:51:57.9236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:51:58.1237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:51:58.3228267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:51:58.5230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:51:58.7230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:51:58.9227545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T00:51:59.1229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:51:59.3229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:51:59.5230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T00:51:59.7232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:51:59.9233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:52:00.1235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:52:00.3235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:52:00.5238075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:52:00.7227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:52:00.9235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:52:01.1237775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:52:01.3229285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:52:01.5229863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:52:01.7234601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:52:01.9235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:52:02.1236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:52:02.3233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:52:02.5235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:52:02.7235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:52:02.9233044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:52:03.1233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:52:03.3235236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:52:03.5236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:52:03.7236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:52:03.9228618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:52:04.1229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:52:04.3231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:52:04.5231670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:52:04.7233280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:52:04.9229129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:52:05.1230247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:52:05.3231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:52:05.5232582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:52:05.7228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:52:05.9230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:52:06.1231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:52:06.3232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:52:06.5233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:52:06.7234165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:52:06.9229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:52:07.1232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:52:07.3234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:52:07.5231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:52:07.7231829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T00:52:07.9234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:52:08.1237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:52:08.3228312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:52:08.5230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:52:08.7229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:52:08.9237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:52:09.1228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:52:09.3230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:52:09.5231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:52:09.7233496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:52:09.9233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:52:10.1234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:52:10.3235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:52:10.5232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:52:10.7232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:52:10.9230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:52:11.1233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:52:11.3233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:52:11.5234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:52:11.7236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:52:11.9236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:52:12.1229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:52:12.3229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:52:12.5231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:52:12.7231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:52:12.9229192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:52:13.1231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:52:13.3232793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:52:13.5230356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:52:13.7230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:52:13.9231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:52:14.1232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:52:14.3233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:52:14.5230428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:52:14.7231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:52:14.9229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:52:15.1231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:52:15.3231358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T00:52:15.5233860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:52:15.7233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:52:15.9237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:52:16.1236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:52:16.3229986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:52:16.5236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:52:16.7237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:52:16.9235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:52:17.1237587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T00:52:17.3229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:52:17.5231160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:52:17.7233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:52:17.9233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:52:18.1234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T00:52:18.3231982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T00:52:18.5230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:52:18.7230096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:52:18.9238533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:52:19.1228828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:52:19.3230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:52:19.5231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:52:19.7231252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:52:19.9232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:52:20.1233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:52:20.3236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:52:20.5236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:52:20.7235085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:52:20.9231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:52:21.1231577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:52:21.3233189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:52:21.5228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:52:21.7230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:52:21.9231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:52:22.1231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:52:22.3233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:52:22.5230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:52:22.7231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:52:22.9236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:52:23.1227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:52:23.3229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:52:23.5230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:52:23.7232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:52:23.9232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:52:24.1231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:52:24.3232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:52:24.5233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:52:24.7234947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:52:24.9232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:52:25.1232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:52:25.3233559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:52:25.5235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:52:25.7236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:52:25.9236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T00:52:26.1228682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:52:26.3229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:52:26.5232816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:52:26.7233056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:52:26.9229293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:52:27.1230554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:52:27.3231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:52:27.5232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T00:52:27.7234598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T00:52:27.9235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:52:28.1236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T00:52:28.3228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:52:28.5228837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T00:52:28.7231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:52:28.9238416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T00:52:29.1228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:52:29.3229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:52:29.5229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:52:29.7230466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:52:29.9231834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:52:30.1233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:52:30.3234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:52:30.5236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:52:30.7234614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:52:30.9231475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:52:31.1232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:52:31.3233482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:52:31.5236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:52:31.7235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:52:31.9237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:52:32.1228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:52:32.3230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:52:32.5230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:52:32.7254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:52:32.9327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:52:33.1230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:52:33.3230696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:52:33.5232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:52:33.7232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:52:33.9234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:52:34.1235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:52:34.3236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:52:34.5327912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:52:34.7229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:52:34.9231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:52:35.1232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:52:35.3233113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:52:35.5234653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:52:35.7230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:52:35.9234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:52:36.1235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:52:36.3236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:52:36.5231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:52:36.7233472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:52:36.9235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:52:37.1236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:52:37.3236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:52:37.5337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:52:37.7229753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:52:37.9230065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:52:38.1232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:52:38.3233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:52:38.5234355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:52:38.7234915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:52:38.9232550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:52:39.1234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:52:39.3235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:52:39.5236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:52:39.7236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:52:39.9328070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:52:40.1230940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:52:40.3232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T00:52:40.5233067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T00:52:40.7232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T00:52:40.9231773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:52:41.1233113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T00:52:41.3234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T00:52:41.5235133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T00:52:41.7328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:52:41.9233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:52:42.1235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:52:42.3236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:52:42.5237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:52:42.7328891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:52:42.9236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:52:43.1337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:52:43.3230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:52:43.5231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:52:43.7232420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:52:43.9233937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:52:44.1235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:52:44.3235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:52:44.5233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:52:44.7232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:52:44.9231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:52:45.1233506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:52:45.3233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:52:45.5235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:52:45.7236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:52:45.9236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:52:46.1328939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:52:46.3328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:52:46.5231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:52:46.7231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:52:46.9237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:52:47.1237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:52:47.3327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:52:47.5236120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:52:47.7337618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:52:47.9328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:52:48.1330192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:52:48.3231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:52:48.5231126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:52:48.7232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:52:48.9236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:52:49.1330596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:52:49.3231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T00:52:49.5233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:52:49.7234087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:52:49.9235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:52:50.1236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:52:50.3238672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:52:50.5327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:52:50.7328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:52:50.9237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:52:51.1327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:52:51.3234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:52:51.5231637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:52:51.7232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:52:51.9232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:52:52.1234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:52:52.3236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:52:52.5237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:52:52.7328064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:52:52.9236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:52:53.1232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:52:53.3233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:52:53.5234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:52:53.7237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:52:53.9236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:52:54.1327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:52:54.3329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:52:54.5330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:52:54.7231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:52:54.9328618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:52:55.1329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:52:55.3330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:52:55.5233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:52:55.7233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:52:55.9235210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:52:56.1236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:52:56.3238968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:52:56.5327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:52:56.7329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:52:56.9237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:52:57.1327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:52:57.3328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:52:57.5329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:52:57.7331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:52:57.9233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:52:58.1234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:52:58.3236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:52:58.5236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:52:58.7327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:52:58.9233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:52:59.1235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:52:59.3236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:52:59.5337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:52:59.7328549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:52:59.9329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:53:00.1330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:53:00.3332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:53:00.5234457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:53:00.7237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:53:00.9233979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:53:01.1234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:53:01.3236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:53:01.5338039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:53:01.7327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:53:01.9329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:53:02.1331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:53:02.3331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:53:02.5233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:53:02.7329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:53:02.9236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:53:03.1327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:53:03.3276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T00:53:03.5394244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:53:03.7331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T00:53:03.9233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T00:53:04.1236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T00:53:04.3337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T00:53:04.5328417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T00:53:04.7329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T00:53:04.9236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T00:53:05.1338042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T00:53:05.3328447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T00:53:05.5328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T00:53:05.7333533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:53:05.9234566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:53:06.1235790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:53:06.3237468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:53:06.5327219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:53:06.7328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:53:06.9234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:53:07.1237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:53:07.3327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:53:07.5330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:53:07.7329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:53:07.9330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:53:08.1331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:53:08.3398342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:53:08.5237749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:53:08.7327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:53:08.9334247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:53:09.1234879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:53:09.3236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:53:09.5337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:53:09.7327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:53:09.9330193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:53:10.1330645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:53:10.3332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:53:10.5333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:53:10.7236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:53:10.9329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T00:53:11.1330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:53:11.3236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:53:11.5336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:53:11.7327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:53:11.9328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:53:12.1330399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:53:12.3331514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:53:12.5333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:53:12.7334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:53:12.9331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:53:13.1331699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:53:13.3333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:53:13.5235106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:53:13.7236102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:53:13.9236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:53:14.1236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:53:14.3237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:53:14.5327747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:53:14.7330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:53:14.9235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:53:15.1236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:53:15.3328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:53:15.5330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:53:15.7330273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:53:15.9332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:53:16.1334438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:53:16.3237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:53:16.5337444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:53:16.7328130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:53:16.9235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:53:17.1329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:53:17.3330680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:53:17.5330619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:53:17.7331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:53:17.9332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:53:18.1327098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:53:18.3328535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:53:18.5329918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:53:18.7330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:53:18.9336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:53:19.1328445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:53:19.3329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:53:19.5330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:53:19.7332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:53:19.9333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:53:20.1334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:53:20.3335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:53:20.5236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:53:20.7237185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:53:20.9332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:53:21.1333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:53:21.3335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:53:21.5237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:53:21.7330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:53:21.9331598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:53:22.1332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:53:22.3236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:53:22.5336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:53:22.7236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:53:22.9332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:53:23.1334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:53:23.3334510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:53:23.5237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:53:23.7337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:53:23.9329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:53:24.1329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:53:24.3331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:53:24.5331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:53:24.7332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:53:24.9328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:53:25.1329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:53:25.3330778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:53:25.5331866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:53:25.7333135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:53:25.9334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:53:26.1335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:53:26.3237823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:53:26.5328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:53:26.7328599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:53:26.9335523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:53:27.1236974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:53:27.3327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:53:27.5328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:53:27.7329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:53:27.9330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:53:28.1332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:53:28.3328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:53:28.5328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:53:28.7328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:53:28.9331880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:53:29.1329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:53:29.3329609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:53:29.5331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:53:29.7330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T00:53:29.9332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:53:30.1273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:53:30.3335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:53:30.5331674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:53:30.7332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:53:30.9328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:53:31.1328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:53:31.3329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:53:31.5331515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:53:31.7332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:53:31.9334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:53:32.1334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:53:32.3336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:53:32.5337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:53:32.7334510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:53:32.9330685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:53:33.1332272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:53:33.3328311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:53:33.5329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:53:33.7330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:53:33.9330579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:53:34.1331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:53:34.3332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:53:34.5333085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:53:34.7339084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:53:34.9330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:53:35.1333114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:53:35.3330236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:53:35.5334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:53:35.7335879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:53:35.9336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:53:36.1327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:53:36.3329533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:53:36.5330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:53:36.7331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:53:36.9337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:53:37.1327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:53:37.3329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:53:37.5330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:53:37.7331282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:53:37.9332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:53:38.1336744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:53:38.3327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:53:38.5329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:53:38.7330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:53:38.9335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:53:39.1337256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:53:39.3329422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:53:39.5329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:53:39.7331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:53:39.9377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:53:40.1332572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:53:40.3334120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:53:40.5335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T00:53:40.7336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:53:40.9331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T00:53:41.1333143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:53:41.3334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:53:41.5335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:53:41.7336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:53:41.9327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:53:42.1334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:53:42.3336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:53:42.5327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:53:42.7334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:53:42.9331226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:53:43.1332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T00:53:43.3333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T00:53:43.5334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T00:53:43.7336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:53:43.9337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:53:44.1329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:53:44.3329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:53:44.5330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:53:44.7331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:53:44.9335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:53:45.1335310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:53:45.3336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:53:45.5333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:53:45.7335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:53:45.9336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:53:46.1327769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:53:46.3328366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:53:46.5337818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:53:46.7336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:53:46.9333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:53:47.1331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:53:47.3332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:53:47.5335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:53:47.7334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:53:47.9336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:53:48.1327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:53:48.3338010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:53:48.5330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:53:48.7329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:53:48.9334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:53:49.1336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:53:49.3327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:53:49.5328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:53:49.7329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:53:49.9331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:53:50.1332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:53:50.3333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:53:50.5335161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:53:50.7336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:53:50.9332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:53:51.1333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:53:51.3334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:53:51.5335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:53:51.7336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:53:51.9327912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:53:52.1329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:53:52.3329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:53:52.5331836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:53:52.7333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:53:52.9329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:53:53.1330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:53:53.3332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:53:53.5333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:53:53.7334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:53:53.9335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:53:54.1336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:53:54.3327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:53:54.5330023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:53:54.7330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:53:54.9337387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:53:55.1327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:53:55.3328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:53:55.5330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:53:55.7332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:53:55.9333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:53:56.1334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:53:56.3334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:53:56.5335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:53:56.7336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:53:56.9332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:53:57.1334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:53:57.3336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:53:57.5336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:53:57.7327611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:53:57.9329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:53:58.1329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:53:58.3331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:53:58.5332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:53:58.7333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:53:58.9339471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:53:59.1330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:53:59.3331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:53:59.5332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:53:59.7333537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:53:59.9334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:54:00.1328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T00:54:00.3328545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:54:00.5329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:54:00.7331483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:54:00.9329040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:54:01.1330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:54:01.3334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:54:01.5335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:54:01.7336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:54:01.9328953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:54:02.1329030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:54:02.3330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:54:02.5331178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:54:02.7331701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:54:02.9330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:54:03.1331297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:54:03.3330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:54:03.5331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:54:03.7332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:54:03.9329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:54:04.1330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:54:04.3331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:54:04.5332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:54:04.7334002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:54:04.9332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:54:05.1333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:54:05.3333993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:54:05.5337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:54:05.7327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:54:05.9329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:54:06.1331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:54:06.3331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:54:06.5333069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:54:06.7334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:54:06.9329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:54:07.1332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:54:07.3332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:54:07.5336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:54:07.7335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:54:07.9337489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:54:08.1332474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:54:08.3333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:54:08.5334520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:54:08.7336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:54:08.9333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:54:09.1334452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:54:09.3334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:54:09.5327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:54:09.7329399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:54:09.9330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:54:10.1333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:54:10.3333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:54:10.5334533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:54:10.7336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:54:10.9332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:54:11.1334375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:54:11.3334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:54:11.5337668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T00:54:11.7327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:54:11.9328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:54:12.1333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:54:12.3334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:54:12.5337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:54:12.7329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:54:12.9336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:54:13.1327488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:54:13.3328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:54:13.5334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:54:13.7334541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:54:13.9336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:54:14.1327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:54:14.3328750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:54:14.5329826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:54:14.7330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:54:14.9328274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:54:15.1329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:54:15.3330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:54:15.5332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:54:15.7332331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:54:15.9334941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:54:16.1335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:54:16.3336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:54:16.5328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:54:16.7328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:54:16.9336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:54:17.1336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:54:17.3328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:54:17.5328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:54:17.7330080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:54:17.9331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:54:18.1332652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:54:18.3334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:54:18.5335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:54:18.7337638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:54:18.9335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:54:19.1336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:54:19.3328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:54:19.5333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:54:19.7332538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:54:19.9334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:54:20.1335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:54:20.3333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:54:20.5333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:54:20.7334309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:54:20.9330754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:54:21.1332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:54:21.3333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:54:21.5336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:54:21.7336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:54:21.9336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:54:22.1401875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:54:22.3329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:54:22.5386576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:54:22.7331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:54:22.9329001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:54:23.1330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:54:23.3331552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:54:23.5334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:54:23.7333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:54:23.9336529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:54:24.1335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:54:24.3327302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:54:24.5328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:54:24.7330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:54:24.9336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:54:25.1328100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:54:25.3329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:54:25.5330097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T00:54:25.7332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:54:25.9332835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:54:26.1336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:54:26.3335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:54:26.5331839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T00:54:26.7328899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:54:26.9335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:54:27.1335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:54:27.3328246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:54:27.5328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T00:54:27.7330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:54:27.9330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:54:28.1331438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:54:28.3332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:54:28.5330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:54:28.7331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:54:28.9327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:54:29.1328591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:54:29.3329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:54:29.5331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:54:29.7332142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:54:29.9333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:54:30.1330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:54:30.3332164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:54:30.5377849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:54:30.7333251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:54:30.9330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:54:31.1331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:54:31.3332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:54:31.5335436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:54:31.7335793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:54:31.9336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:54:32.1356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:54:32.3328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T00:54:32.5329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:54:32.7262826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:54:32.9337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:54:33.1327512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:54:33.3327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:54:33.5330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T00:54:33.7331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:54:33.9332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:54:34.1334564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:54:34.3334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:54:34.5338738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:54:34.7337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:54:34.9334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:54:35.1336012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:54:35.3326863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:54:35.5328413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:54:35.7329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T00:54:35.9330118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:54:36.1335731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:54:36.3337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:54:36.5330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:54:36.7331478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:54:36.9327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:54:37.1329072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:54:37.3331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:54:37.5334922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:54:37.7326977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T00:54:37.9328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:54:38.1329345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:54:38.3330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:54:38.5332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:54:38.7333879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:54:38.9394613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:54:39.1332164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:54:39.3333047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:54:39.5334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:54:39.7335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:54:39.9335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:54:40.1327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:54:40.3329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:54:40.5330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:54:40.7331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:54:40.9336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:54:41.1328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:54:41.3329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T00:54:41.5333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:54:41.7376323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:54:41.9337107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:54:42.1332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:54:42.3333982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:54:42.5334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:54:42.7335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:54:42.9336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:54:43.1337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:54:43.3328168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:54:43.5328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:54:43.7329365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:54:43.9331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:54:44.1332758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:54:44.3330335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:54:44.5331473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:54:44.7331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:54:44.9331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:54:45.1331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:54:45.3333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:54:45.5333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:54:45.7335234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:54:45.9336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T00:54:46.1328701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:54:46.3328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:54:46.5331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:54:46.7331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:54:46.9336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:54:47.1378115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:54:47.3329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:54:47.5328981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:54:47.7332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:54:47.9402500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:54:48.1334322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T00:54:48.3336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:54:48.5337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:54:48.7328092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T00:54:48.9334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:54:49.1336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:54:49.3336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T00:54:49.5327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:54:49.7329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:54:49.9332378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T00:54:50.1331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T00:54:50.3332785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:54:50.5333690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:54:50.7335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:54:50.9331729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:54:51.1332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:54:51.3335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:54:51.5335609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:54:51.7335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:54:51.9328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:54:52.1329280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:54:52.3330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:54:52.5330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:54:52.7332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:54:52.9329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:54:53.1331096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:54:53.3331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:54:53.5333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:54:53.7265679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:54:53.9335105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:54:54.1334889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:54:54.3337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:54:54.5327338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:54:54.7328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:54:54.9332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:54:55.1333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:54:55.3330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:54:55.5332385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:54:55.7333614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T00:54:55.9334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:54:56.1334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:54:56.3336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:54:56.5331404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:54:56.7333377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:54:56.9330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:54:57.1329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:54:57.3330131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:54:57.5331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T00:54:57.7328650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:54:57.9329628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:54:58.1330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:54:58.3333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:54:58.5335521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:54:58.7334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T00:54:58.9332098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T00:54:59.1333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:54:59.3335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T00:54:59.5333591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T00:54:59.7334457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T00:54:59.9336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T00:55:00.1337649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T00:55:00.3328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T00:55:00.5328995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:55:00.7330226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:55:00.9328471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:55:01.1329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:55:01.3330461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:55:01.5332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T00:55:01.7333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:55:01.9334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:55:02.1337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:55:02.3336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:55:02.5328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:55:02.7328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:55:02.9337997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:55:03.1331694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:55:03.3331675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:55:03.5332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:55:03.7333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:55:03.9336203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:55:04.1336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:55:04.3328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:55:04.5329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:55:04.7329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:55:04.9328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:55:05.1328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:55:05.3275507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T00:55:05.5330896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:55:05.7332484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:55:05.9333722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:55:06.1333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:55:06.3334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:55:06.5335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:55:06.7327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:55:06.9334601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:55:07.1335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:55:07.3327140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:55:07.5328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:55:07.7331188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:55:07.9332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:55:08.1330273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:55:08.3331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:55:08.5332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:55:08.7333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T00:55:08.9330012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T00:55:09.1331513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T00:55:09.3332513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T00:55:09.5333741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:55:09.7335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:55:09.9337411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:55:10.1327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:55:10.3329984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T00:55:10.5330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T00:55:10.7331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T00:55:10.9337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:55:11.1327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:55:11.3329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T00:55:11.5330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T00:55:11.7333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T00:55:11.9333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:55:12.1334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:55:12.3336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T00:55:12.5330243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:55:12.7329142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:55:12.9334082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:55:13.1335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T00:55:13.3336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:55:13.5328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:55:13.7329474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:55:13.9329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:55:14.1331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:55:14.3331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:55:14.5329907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:55:14.7337488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:55:14.9332814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:55:15.1332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:55:15.3333586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:55:15.5334550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:55:15.7336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T00:55:15.9337584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:55:16.1328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:55:16.3331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:55:16.5332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:55:16.7333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T00:55:16.9329579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:55:17.1331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:55:17.3332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:55:17.5333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:55:17.7335006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:55:17.9334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T00:55:18.1337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:55:18.3328169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:55:18.5329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:55:18.7330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:55:18.9327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:55:19.1329073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:55:19.3329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:55:19.5330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:55:19.7333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:55:19.9333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:55:20.1334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T00:55:20.3335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:55:20.5337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T00:55:20.7328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T00:55:20.9335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T00:55:21.1327364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T00:55:21.3328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T00:55:21.5330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T00:55:21.7330911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T00:55:21.9332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T00:55:22.1332637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T00:55:22.3333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T00:55:22.5335700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T00:55:22.7336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T00:55:22.9333166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T00:55:23.1334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T00:55:23.3335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T00:55:23.5336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T00:55:23.7330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T00:55:23.9330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:55:24.1332080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:55:24.3333311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:55:24.5333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:55:24.7328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:55:24.9335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:55:25.1332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:55:25.3334138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:55:25.5334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:55:25.7371319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:55:25.9336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:55:26.1328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:55:26.3329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:55:26.5335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:55:26.7336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:55:26.9331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:55:27.1331675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:55:27.3332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:55:27.5333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:55:27.7334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T00:55:27.9336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:55:28.1327143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:55:28.3328716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:55:28.5328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:55:28.7330104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:55:28.9336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:55:29.1327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:55:29.3328352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:55:29.5329691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:55:29.7329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:55:29.9332374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:55:30.1333300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:55:30.3334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:55:30.5337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:55:30.7336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:55:30.9335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:55:31.1336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:55:31.3328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:55:31.5334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:55:31.7336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:55:31.9329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T00:55:32.1329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:55:32.3330540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:55:32.5331205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:55:32.7332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:55:32.9329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T00:55:33.1330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:55:33.3330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:55:33.5331282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:55:33.7332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:55:33.9333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:55:34.1330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:55:34.3328104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T00:55:34.5332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T00:55:34.7333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:55:34.9329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:55:35.1330536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T00:55:35.3331834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:55:35.5332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T00:55:35.7332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T00:55:35.9332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:55:36.1332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:55:36.3334109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:55:36.5335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:55:36.7336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:55:36.9333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:55:37.1334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:55:37.3335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:55:37.5337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:55:37.7327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:55:37.9328752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:55:38.1331146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:55:38.3331657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T00:55:38.5332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:55:38.7334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T00:55:38.9331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:55:39.1333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:55:39.3331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:55:39.5332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:55:39.7333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:55:39.9334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:55:40.1335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:55:40.3337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:55:40.5328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:55:40.7330187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:55:40.9328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:55:41.1328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:55:41.3330228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:55:41.5331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:55:41.7332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T00:55:41.9332920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T00:55:42.1334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:55:42.3336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T00:55:42.5337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:55:42.7328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:55:42.9335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:55:43.1337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T00:55:43.3336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:55:43.5332882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:55:43.7332204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:55:43.9332892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T00:55:44.1333705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:55:44.3334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:55:44.5336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T00:55:44.7338067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:55:44.9337944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:55:45.1329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T00:55:45.3329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:55:45.5330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:55:45.7332018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T00:55:45.9332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:55:46.1334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T00:55:46.3336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T00:55:46.5337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:55:46.7327406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:55:46.9335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T00:55:47.1336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:55:47.3327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:55:47.5328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:55:47.7329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:55:47.9330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:55:48.1333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:55:48.3333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:55:48.5334436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:55:48.7336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T00:55:48.9333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:55:49.1333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T00:55:49.3335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:55:49.5336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:55:49.7327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:55:49.9329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:55:50.1330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:55:50.3332030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T00:55:50.5333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:55:50.7334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:55:50.9330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:55:51.1332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T00:55:51.3333844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:55:51.5334659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:55:51.7335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:55:51.9337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T00:55:52.1327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:55:52.3329126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T00:55:52.5330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T00:55:52.7332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T00:55:52.9328706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T00:55:53.1329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T00:55:53.3330344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:55:53.5331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:55:53.7333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:55:53.9328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T00:55:54.1329498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T00:55:54.3331208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T00:55:54.5332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T00:55:54.7333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:55:54.9330077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T00:55:55.1331256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:55:55.3332334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:55:55.5333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:55:55.7330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T00:55:55.9332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:55:56.1332540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:55:56.3334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T00:55:56.5333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T00:55:56.7331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:55:56.9328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:55:57.1336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:55:57.3328405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:55:57.5329339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:55:57.7369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:55:57.9331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:55:58.1331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T00:55:58.3333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:55:58.5334161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:55:58.7335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:55:58.9331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T00:55:59.1333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:55:59.3334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T00:55:59.5335176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:55:59.7337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:55:59.9327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:56:00.1328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:56:00.3329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T00:56:00.5337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T00:56:00.7327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:56:00.9332926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:56:01.1335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:56:01.3335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:56:01.5333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T00:56:01.7329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:56:01.9330597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:56:02.1332628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:56:02.3334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T00:56:02.5334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T00:56:02.7335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:56:02.9333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:56:03.1328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:56:03.3329033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T00:56:03.5330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T00:56:03.7336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T00:56:03.9328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T00:56:04.1329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T00:56:04.3330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T00:56:04.5332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T00:56:04.7332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T00:56:04.9329311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T00:56:05.1330875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T00:56:05.3335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T00:56:05.5332446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T00:56:05.7333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T00:56:05.9334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T00:56:06.1328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T00:56:06.3329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T00:56:06.5332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T00:56:06.7334788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T00:56:06.9332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T00:56:07.1331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T00:56:07.3334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T00:56:07.5334962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:56:07.7335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T00:56:07.9337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T00:56:08.1328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:56:08.3329520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:56:08.5331525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:56:08.7329778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T00:56:08.9337817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T00:56:09.1328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:56:09.3330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:56:09.5330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:56:09.7331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:56:09.9333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:56:10.1334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:56:10.3335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:56:10.5336529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:56:10.7328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T00:56:10.9334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:56:11.1335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:56:11.3337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:56:11.5328024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:56:11.7329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:56:11.9328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:56:12.1333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:56:12.3334995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:56:12.5335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:56:12.7336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:56:12.9334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:56:13.1334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:56:13.3336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:56:13.5327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:56:13.7328983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:56:13.9330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:56:14.1330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:56:14.3332141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:56:14.5333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:56:14.7334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:56:14.9330562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T00:56:15.1331914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T00:56:15.3335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:56:15.5335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:56:15.7337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T00:56:15.9328603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T00:56:16.1329809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:56:16.3330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:56:16.5331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T00:56:16.7333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T00:56:16.9330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T00:56:17.1332039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T00:56:17.3332636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:56:17.5334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T00:56:17.7335356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T00:56:17.9336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T00:56:18.1327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T00:56:18.3329287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T00:56:18.5329978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T00:56:18.7332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T00:56:18.9327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:56:19.1329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T00:56:19.3330977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:56:19.5332637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:56:19.7332778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T00:56:19.9333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T00:56:20.1337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:56:20.3336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:56:20.5327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T00:56:20.7328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:56:20.9334014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:56:21.1335521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:56:21.3337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:56:21.5330459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:56:21.7331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:56:21.9331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:56:22.1332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:56:22.3334631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T00:56:22.5332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:56:22.7332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T00:56:22.9326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T00:56:23.1328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:56:23.3329487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:56:23.5331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:56:23.7331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T00:56:23.9333103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:56:24.1334220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:56:24.3336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:56:24.5337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:56:24.7327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:56:24.9333619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:56:25.1334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:56:25.3335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:56:25.5327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:56:25.7331043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:56:25.9332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T00:56:26.1334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:56:26.3334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:56:26.5337374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T00:56:26.7337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:56:26.9334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T00:56:27.1327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:56:27.3329957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T00:56:27.5331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T00:56:27.7332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:56:27.9334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T00:56:28.1330650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T00:56:28.3332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T00:56:28.5333085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T00:56:28.7332909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T00:56:28.9330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T00:56:29.1359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T00:56:29.3334109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T00:56:29.5334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T00:56:29.7337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:56:29.9337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:56:30.1328517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:56:30.3329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T00:56:30.5330606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T00:56:30.7330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T00:56:30.9329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T00:56:31.1330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T00:56:31.3331338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T00:56:31.5333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T00:56:31.7334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T00:56:31.9334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T00:56:32.1335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T00:56:32.3337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T00:56:32.5328652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T00:56:32.7329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T00:56:32.9336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T00:56:33.1327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:56:33.3328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:56:33.5329888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:56:33.7331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:56:33.9332203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:56:34.1334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:56:34.3334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:56:34.5335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:56:34.7337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T00:56:34.9334152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:56:35.1334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:56:35.3330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:56:35.5334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T00:56:35.7335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:56:35.9337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:56:36.1328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:56:36.3329555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:56:36.5329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:56:36.7331103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:56:36.9328288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:56:37.1329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:56:37.3331501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:56:37.5330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:56:37.7328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:56:37.9371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:56:38.1329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:56:38.3327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T00:56:38.5328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:56:38.7330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T00:56:38.9328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T00:56:39.1329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:56:39.3330265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:56:39.5330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T00:56:39.7332745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:56:39.9333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:56:40.1334862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:56:40.3336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T00:56:40.5327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T00:56:40.7328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:56:40.9334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T00:56:41.1336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T00:56:41.3337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:56:41.5328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T00:56:41.7329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T00:56:41.9331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T00:56:42.1332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:56:42.3333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:56:42.5333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T00:56:42.7334960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:56:42.9331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:56:43.1333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T00:56:43.3334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T00:56:43.5335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:56:43.7336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T00:56:43.9327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T00:56:44.1328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:56:44.3331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T00:56:44.5333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T00:56:44.7333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:56:44.9330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:56:45.1335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:56:45.3333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:56:45.5334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:56:45.7335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:56:45.9336795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:56:46.1328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:56:46.3329294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:56:46.5332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:56:46.7331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:56:46.9329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:56:47.1330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:56:47.3331281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:56:47.5332952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:56:47.7333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:56:47.9335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:56:48.1335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:56:48.3338068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:56:48.5328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:56:48.7329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:56:48.9337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:56:49.1335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:56:49.3327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:56:49.5329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:56:49.7330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:56:49.9331348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:56:50.1332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:56:50.3334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:56:50.5335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:56:50.7329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:56:50.9328173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:56:51.1328851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:56:51.3328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:56:51.5329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T00:56:51.7330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:56:51.9331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T00:56:52.1333186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:56:52.3333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:56:52.5334817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:56:52.7334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T00:56:52.9331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:56:53.1332883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T00:56:53.3331010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:56:53.5334809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T00:56:53.7335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T00:56:53.9336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:56:54.1293794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:56:54.3328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:56:54.5329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:56:54.7331990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:56:54.9328567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T00:56:55.1335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T00:56:55.3336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:56:55.5331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T00:56:55.7333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:56:55.9332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T00:56:56.1333689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T00:56:56.3335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:56:56.5336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T00:56:56.7328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:56:56.9334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:56:57.1334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:56:57.3336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T00:56:57.5327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:56:57.7328179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:56:57.9330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T00:56:58.1331685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:56:58.3332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:56:58.5332760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:56:58.7335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:56:58.9331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:56:59.1333625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:56:59.3335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:56:59.5329233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:56:59.7330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:56:59.9331401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:57:00.1332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:57:00.3336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:57:00.5327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:57:00.7353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:57:00.9337484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:57:01.1336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:57:01.3328252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:57:01.5329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:57:01.7330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:57:01.9331795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:57:02.1333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:57:02.3333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:57:02.5334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:57:02.7335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:57:02.9333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T00:57:03.1334868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:57:03.3336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T00:57:03.5329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T00:57:03.7329608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:57:03.9329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:57:04.1334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:57:04.3335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T00:57:04.5329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:57:04.7329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T00:57:04.9327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T00:57:05.1328763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T00:57:05.3332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:57:05.5334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T00:57:05.7335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T00:57:05.9336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:57:06.1327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:57:06.3333957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:57:06.5335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:57:06.7336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:57:06.9333746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:57:07.1336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:57:07.3336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T00:57:07.5327160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:57:07.7328733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:57:07.9329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:57:08.1330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:57:08.3332120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:57:08.5332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:57:08.7331434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:57:08.9333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:57:09.1337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:57:09.3332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:57:09.5333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:57:09.7334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:57:09.9335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:57:10.1335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:57:10.3327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:57:10.5329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:57:10.7330699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:57:10.9329216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:57:11.1329640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:57:11.3351339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:57:11.5332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:57:11.7333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:57:11.9334564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:57:12.1335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:57:12.3336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:57:12.5329690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:57:12.7329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:57:12.9337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:57:13.1327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:57:13.3329071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:57:13.5330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:57:13.7331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T00:57:13.9333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:57:14.1330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:57:14.3331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:57:14.5333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:57:14.7333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:57:14.9331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:57:15.1332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:57:15.3333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:57:15.5336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:57:15.7335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:57:15.9337319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T00:57:16.1329301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T00:57:16.3329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:57:16.5330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:57:16.7331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:57:16.9330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:57:17.1330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:57:17.3332167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:57:17.5333092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:57:17.7334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:57:17.9335388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:57:18.1336007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:57:18.3328164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:57:18.5343837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:57:18.7330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:57:18.9336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:57:19.1328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:57:19.3330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T00:57:19.5330874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T00:57:19.7332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:57:19.9334146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T00:57:20.1333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T00:57:20.3332212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T00:57:20.5333582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:57:20.7333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T00:57:20.9331694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T00:57:21.1332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T00:57:21.3334035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:57:21.5334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:57:21.7337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T00:57:21.9327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T00:57:22.1337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:57:22.3328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:57:22.5329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T00:57:22.7331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:57:22.9327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:57:23.1328931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:57:23.3329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:57:23.5330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:57:23.7331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:57:23.9332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:57:24.1333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:57:24.3335296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:57:24.5334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:57:24.7335668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:57:24.9333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:57:25.1331620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:57:25.3332043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:57:25.5336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:57:25.7327274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:57:25.9328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:57:26.1330118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:57:26.3330919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:57:26.5328840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:57:26.7329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:57:26.9336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:57:27.1337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:57:27.3331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:57:27.5332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:57:27.7333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:57:27.9335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:57:28.1336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:57:28.3338513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:57:28.5328338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T00:57:28.7328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:57:28.9334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T00:57:29.1336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:57:29.3327181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T00:57:29.5335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:57:29.7337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:57:29.9337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:57:30.1328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T00:57:30.3330069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T00:57:30.5330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:57:30.7332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:57:30.9329138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:57:31.1330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T00:57:31.3331563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T00:57:31.5332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T00:57:31.7334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T00:57:31.9334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T00:57:32.1336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:57:32.3327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T00:57:32.5329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:57:32.7330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T00:57:32.9337589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:57:33.1328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:57:33.3335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:57:33.5338969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:57:33.7337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:57:33.9328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:57:34.1329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T00:57:34.3330713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:57:34.5334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:57:34.7335416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:57:34.9335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:57:35.1327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:57:35.3328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:57:35.5329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:57:35.7330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:57:35.9332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:57:36.1332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:57:36.3334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:57:36.5335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:57:36.7337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T00:57:36.9334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:57:37.1336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T00:57:37.3328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:57:37.5328350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:57:37.7335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T00:57:37.9337760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:57:38.1328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:57:38.3329809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:57:38.5329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:57:38.7331970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:57:38.9330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T00:57:39.1333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:57:39.3330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T00:57:39.5332064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:57:39.7332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:57:39.9333294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:57:40.1334684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:57:40.3335566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:57:40.5336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:57:40.7328604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:57:40.9334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:57:41.1337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:57:41.3337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:57:41.5328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:57:41.7329406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:57:41.9331649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:57:42.1332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:57:42.3333622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:57:42.5335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:57:42.7335760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:57:42.9332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:57:43.1333177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:57:43.3333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:57:43.5335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:57:43.7336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:57:43.9328033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:57:44.1328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:57:44.3331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:57:44.5330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:57:44.7331681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:57:44.9330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:57:45.1331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:57:45.3332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:57:45.5334195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:57:45.7334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:57:45.9336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:57:46.1328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:57:46.3328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:57:46.5329424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:57:46.7331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:57:46.9292335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T00:57:47.1329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:57:47.3330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T00:57:47.5333212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:57:47.7333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:57:47.9334392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T00:57:48.1336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T00:57:48.3336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:57:48.5327634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:57:48.7328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:57:48.9336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:57:49.1336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:57:49.3333273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:57:49.5335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:57:49.7335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:57:49.9337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:57:50.1328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:57:50.3329330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:57:50.5328309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T00:57:50.7333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:57:50.9329988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:57:51.1333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:57:51.3332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:57:51.5334734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:57:51.7333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:57:51.9335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:57:52.1336760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:57:52.3327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:57:52.5331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:57:52.7332637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:57:52.9330606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:57:53.1331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:57:53.3332359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:57:53.5334192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:57:53.7334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T00:57:53.9335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:57:54.1337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:57:54.3328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:57:54.5330215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:57:54.7330696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:57:54.9332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:57:55.1334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:57:55.3335388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:57:55.5337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:57:55.7328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:57:55.9327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:57:56.1328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:57:56.3329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:57:56.5330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:57:56.7332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T00:57:56.9329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:57:57.1332906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:57:57.3334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T00:57:57.5335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:57:57.7328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:57:57.9328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:57:58.1370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T00:57:58.3332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:57:58.5332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:57:58.7338863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T00:57:58.9335493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:57:59.1334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:57:59.3333976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:57:59.5335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:57:59.7336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:57:59.9328508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:58:00.1329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T00:58:00.3334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:58:00.5336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:58:00.7329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T00:58:00.9329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T00:58:01.1329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:58:01.3330905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:58:01.5332237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:58:01.7336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:58:01.9336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T00:58:02.1328747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:58:02.3337184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:58:02.5327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:58:02.7334995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:58:02.9335931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:58:03.1344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:58:03.3332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:58:03.5333335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:58:03.7333787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:58:03.9334644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:58:04.1336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:58:04.3327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:58:04.5329964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:58:04.7329141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T00:58:04.9330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:58:05.1328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:58:05.3329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:58:05.5328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:58:05.7329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:58:05.9332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:58:06.1335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:58:06.3335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:58:06.5336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:58:06.7326723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:58:06.9328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:58:07.1336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:58:07.3335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:58:07.5327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T00:58:07.7329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:58:07.9329631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:58:08.1330687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T00:58:08.3332888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:58:08.5329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:58:08.7331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:58:08.9331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:58:09.1328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T00:58:09.3329668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:58:09.5331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T00:58:09.7331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T00:58:09.9333336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T00:58:10.1333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:58:10.3335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:58:10.5336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:58:10.7337568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:58:10.9328428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:58:11.1327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:58:11.3328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:58:11.5333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:58:11.7333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:58:11.9413030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:58:12.1333600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:58:12.3333473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:58:12.5334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:58:12.7336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T00:58:12.9338065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:58:13.1334323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:58:13.3335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T00:58:13.5337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:58:13.7331702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:58:13.9333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T00:58:14.1334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:58:14.3335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:58:14.5336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:58:14.7327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:58:14.9329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:58:15.1335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:58:15.3327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:58:15.5328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:58:15.7329853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T00:58:15.9332552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:58:16.1333063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:58:16.3334857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:58:16.5334621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:58:16.7336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:58:16.9337919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:58:17.1334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:58:17.3335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T00:58:17.5335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T00:58:17.7336818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T00:58:17.9329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:58:18.1329503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T00:58:18.3330872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:58:18.5332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T00:58:18.7332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T00:58:18.9333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T00:58:19.1331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:58:19.3332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T00:58:19.5333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:58:19.7335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:58:19.9336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T00:58:20.1328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T00:58:20.3328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:58:20.5330508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:58:20.7330608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:58:20.9333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:58:21.1333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T00:58:21.3334942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T00:58:21.5336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T00:58:21.7336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T00:58:21.9329626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T00:58:22.1329694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T00:58:22.3330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T00:58:22.5332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T00:58:22.7333116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T00:58:22.9334362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:58:23.1331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T00:58:23.3333396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T00:58:23.5334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T00:58:23.7335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T00:58:23.9336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T00:58:24.1327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:58:24.3329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:58:24.5329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:58:24.7329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:58:24.9332162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:58:25.1331880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:58:25.3333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:58:25.5336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T00:58:25.7335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T00:58:25.9337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T00:58:26.1328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:58:26.3328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:58:26.5330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:58:26.7331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:58:26.9332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:58:27.1330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:58:27.3331866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:58:27.5332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:58:27.7333690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:58:27.9334869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:58:28.1335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:58:28.3337074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:58:28.5344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T00:58:28.7332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:58:28.9334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T00:58:29.1331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T00:58:29.3332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T00:58:29.5332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:58:29.7333900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T00:58:29.9334926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T00:58:30.1336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T00:58:30.3337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T00:58:30.5328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T00:58:30.7330566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T00:58:30.9331916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T00:58:31.1328980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:58:31.3334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:58:31.5334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T00:58:31.7329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T00:58:31.9330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T00:58:32.1331957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T00:58:32.3332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T00:58:32.5329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T00:58:32.7330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T00:58:32.9332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T00:58:33.1330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T00:58:33.3332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T00:58:33.5334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T00:58:33.7335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:58:33.9336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:58:34.1328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T00:58:34.3334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T00:58:34.5335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T00:58:34.7337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:58:34.9328881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T00:58:35.1336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T00:58:35.3326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T00:58:35.5329808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:58:35.7330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T00:58:35.9331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:58:36.1332274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:58:36.3333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:58:36.5335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:58:36.7335445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:58:36.9336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:58:37.1332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:58:37.3328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T00:58:37.5329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:58:37.7330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:58:37.9331837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:58:38.1333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:58:38.3337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:58:38.5327477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:58:38.7329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:58:38.9330560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:58:39.1337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:58:39.3329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T00:58:39.5329662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T00:58:39.7329938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:58:39.9331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T00:58:40.1333026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:58:40.3333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T00:58:40.5334832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T00:58:40.7336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:58:40.9327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:58:41.1334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:58:41.3334940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:58:41.5336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:58:41.7327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:58:41.9328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T00:58:42.1329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:58:42.3331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:58:42.5332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T00:58:42.7333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T00:58:42.9335313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T00:58:43.1330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T00:58:43.3332332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T00:58:43.5333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T00:58:43.7334651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T00:58:43.9335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:58:44.1337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T00:58:44.3328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T00:58:44.5328648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T00:58:44.7330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T00:58:44.9331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T00:58:45.1327926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T00:58:45.3329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T00:58:45.5329665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T00:58:45.7332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T00:58:45.9332678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T00:58:46.1333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T00:58:46.3335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:58:46.5337958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:58:46.7329215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:58:46.9329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:58:47.1330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:58:47.3332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:58:47.5333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:58:47.7334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:58:47.9335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:58:48.1338103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:58:48.3327322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:58:48.5329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T00:58:48.7330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T00:58:48.9331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:58:49.1328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T00:58:49.3330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:58:49.5334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:58:49.7335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:58:49.9327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T00:58:50.1328473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:58:50.3329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T00:58:50.5330917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:58:50.7332385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T00:58:50.9333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:58:51.1331990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:58:51.3332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:58:51.5331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:58:51.7335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:58:51.9335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:58:52.1336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:58:52.3290053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:58:52.5328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:58:52.7330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:58:52.9332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:58:53.1335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:58:53.3336461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:58:53.5334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:58:53.7333531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T00:58:53.9336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:58:54.1337247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:58:54.3334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:58:54.5335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:58:54.7332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:58:54.9332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:58:55.1334513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:58:55.3329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:58:55.5332342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:58:55.7331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T00:58:55.9332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:58:56.1333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:58:56.3334479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:58:56.5327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:58:56.7330572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T00:58:56.9330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:58:57.1337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T00:58:57.3334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:58:57.5336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T00:58:57.7336720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T00:58:57.9328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:58:58.1328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T00:58:58.3329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:58:58.5337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T00:58:58.7328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T00:58:58.9329425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:58:59.1333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:58:59.3337709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:58:59.5328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:58:59.7329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:58:59.9330005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:59:00.1331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:59:00.3332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:59:00.5335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T00:59:00.7333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T00:59:00.9335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:59:01.1330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T00:59:01.3332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T00:59:01.5333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T00:59:01.7334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:59:01.9334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T00:59:02.1337391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T00:59:02.3327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:59:02.5329520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:59:02.7330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:59:02.9330533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:59:03.1329048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:59:03.3329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:59:03.5332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:59:03.7334024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:59:03.9335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T00:59:04.1369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:59:04.3327361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T00:59:04.5328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:59:04.7330978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:59:04.9331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T00:59:05.1327455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:59:05.3334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T00:59:05.5336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T00:59:05.7328905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:59:05.9329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T00:59:06.1329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T00:59:06.3332204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T00:59:06.5332882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T00:59:06.7332938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T00:59:06.9335384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:59:07.1330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:59:07.3331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T00:59:07.5328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T00:59:07.7329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T00:59:07.9331503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T00:59:08.1332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T00:59:08.3334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T00:59:08.5335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T00:59:08.7336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T00:59:08.9336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T00:59:09.1333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T00:59:09.3333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T00:59:09.5327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:59:09.7328080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T00:59:09.9330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T00:59:10.1331488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T00:59:10.3332628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:59:10.5333324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T00:59:10.7335119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T00:59:10.9327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T00:59:11.1335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:59:11.3335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:59:11.5337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:59:11.7328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:59:11.9329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:59:12.1330503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:59:12.3331904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T00:59:12.5333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:59:12.7333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:59:12.9335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T00:59:13.1331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:59:13.3333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T00:59:13.5333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T00:59:13.7335330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:59:13.9336500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T00:59:14.1327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:59:14.3329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:59:14.5329864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:59:14.7330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T00:59:14.9332382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:59:15.1328572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T00:59:15.3331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T00:59:15.5332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T00:59:15.7333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:59:15.9334465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T00:59:16.1336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:59:16.3336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:59:16.5327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T00:59:16.7329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:59:16.9331013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T00:59:17.1327997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:59:17.3328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:59:17.5330230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T00:59:17.7329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:59:17.9329872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:59:18.1330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:59:18.3361631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:59:18.5333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:59:18.7334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:59:18.9338102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T00:59:19.1333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:59:19.3334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T00:59:19.5335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:59:19.7336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:59:19.9327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T00:59:20.1328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T00:59:20.3329693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:59:20.5331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T00:59:20.7333037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T00:59:20.9334455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T00:59:21.1330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T00:59:21.3330798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T00:59:21.5332567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T00:59:21.7333277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T00:59:21.9334533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T00:59:22.1335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T00:59:22.3338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:59:22.5327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T00:59:22.7327904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T00:59:22.9330365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T00:59:23.1337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T00:59:23.3328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T00:59:23.5331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T00:59:23.7330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T00:59:23.9332962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T00:59:24.1333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T00:59:24.3334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T00:59:24.5334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T00:59:24.7335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T00:59:24.9336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T00:59:25.1334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T00:59:25.3334181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T00:59:25.5335643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:59:25.7337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:59:25.9327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:59:26.1328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T00:59:26.3330162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T00:59:26.5331399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:59:26.7332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:59:26.9334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:59:27.1330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:59:27.3333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:59:27.5334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:59:27.7335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T00:59:27.9337291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:59:28.1328661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T00:59:28.3329801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:59:28.5330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T00:59:28.7335564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:59:28.9328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T00:59:29.1334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T00:59:29.3333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:59:29.5334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T00:59:29.7336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:59:29.9336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:59:30.1334418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T00:59:30.3334613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T00:59:30.5352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:59:30.7332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T00:59:30.9333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T00:59:31.1329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T00:59:31.3331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T00:59:31.5332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T00:59:31.7333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T00:59:31.9334443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T00:59:32.1336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T00:59:32.3336924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T00:59:32.5328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:59:32.7329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T00:59:32.9329691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T00:59:33.1338075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T00:59:33.3328379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T00:59:33.5329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T00:59:33.7330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T00:59:33.9331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T00:59:34.1332531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T00:59:34.3332825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T00:59:34.5334113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T00:59:34.7336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:59:34.9336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T00:59:35.1333407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:59:35.3334845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:59:35.5336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T00:59:35.7336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:59:35.9327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:59:36.1329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:59:36.3335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:59:36.5337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:59:36.7327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T00:59:36.9328144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T00:59:37.1330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T00:59:37.3329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:59:37.5331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:59:37.7333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:59:37.9334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T00:59:38.1336290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:59:38.3327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:59:38.5329288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:59:38.7331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T00:59:38.9331230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:59:39.1329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:59:39.3332232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T00:59:39.5332414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T00:59:39.7333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T00:59:39.9335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T00:59:40.1335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T00:59:40.3338277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:59:40.5328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:59:40.7329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T00:59:40.9330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T00:59:41.1329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:59:41.3329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:59:41.5329705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:59:41.7332387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T00:59:41.9332274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T00:59:42.1334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T00:59:42.3334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:59:42.5335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T00:59:42.7337830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:59:42.9329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T00:59:43.1334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T00:59:43.3336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T00:59:43.5328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T00:59:43.7328891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T00:59:43.9330608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T00:59:44.1331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T00:59:44.3328798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T00:59:44.5330162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T00:59:44.7332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T00:59:44.9327945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:59:45.1336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:59:45.3330200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:59:45.5331484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T00:59:45.7331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T00:59:45.9331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T00:59:46.1333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:59:46.3334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T00:59:46.5333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T00:59:46.7335176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:59:46.9334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:59:47.1332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T00:59:47.3334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:59:47.5334478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T00:59:47.7336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T00:59:47.9327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T00:59:48.1328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:59:48.3329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T00:59:48.5328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T00:59:48.7331254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T00:59:48.9330814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:59:49.1327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T00:59:49.3329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T00:59:49.5331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T00:59:49.7332102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:59:49.9333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T00:59:50.1334827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T00:59:50.3335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:59:50.5336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T00:59:50.7328980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T00:59:50.9328862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:59:51.1331706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:59:51.3327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:59:51.5333414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:59:51.7333575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T00:59:51.9334478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T00:59:52.1333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T00:59:52.3332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T00:59:52.5334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T00:59:52.7335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T00:59:52.9328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T00:59:53.1335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T00:59:53.3330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T00:59:53.5331603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T00:59:53.7332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:59:53.9334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T00:59:54.1335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T00:59:54.3337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T00:59:54.5327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:59:54.7331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T00:59:54.9331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T00:59:55.1329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T00:59:55.3330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T00:59:55.5332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T00:59:55.7332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T00:59:55.9334367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T00:59:56.1335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T00:59:56.3337736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:59:56.5332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:59:56.7333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T00:59:56.9335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T00:59:57.1330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T00:59:57.3336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T00:59:57.5337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T00:59:57.7329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T00:59:57.9329446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T00:59:58.1330198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T00:59:58.3331988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T00:59:58.5333404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T00:59:58.7334094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T00:59:58.9335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T00:59:59.1327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T00:59:59.3329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T00:59:59.5329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T00:59:59.7331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T00:59:59.9332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:00:00.1333477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:00:00.3334722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:00:00.5335596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:00:00.7336821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:00:00.9328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:00:01.1335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:00:01.3334775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:00:01.5331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:00:01.7333411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:00:01.9334411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:00:02.1335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:00:02.3337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:00:02.5388837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:00:02.7327383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:00:02.9329550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:00:03.1330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:00:03.3333049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:00:03.5335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:00:03.7335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:00:03.9335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:00:04.1327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:00:04.3329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:00:04.5329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:00:04.7331229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:00:04.9332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:00:05.1329258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:00:05.3330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:00:05.5331603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:00:05.7332570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T01:00:05.9334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:00:06.1335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:00:06.3336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:00:06.5327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T01:00:06.7329626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:00:06.9331096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:00:07.1330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:00:07.3333521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:00:07.5334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:00:07.7335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:00:07.9336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:00:08.1328025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:00:08.3329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:00:08.5332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:00:08.7332052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:00:08.9333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:00:09.1330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:00:09.3333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:00:09.5332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:00:09.7333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:00:09.9335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:00:10.1336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:00:10.3327897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:00:10.5328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:00:10.7330417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:00:10.9330623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:00:11.1328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:00:11.3329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:00:11.5330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:00:11.7332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:00:11.9333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:00:12.1334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:00:12.3335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:00:12.5336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:00:12.7328663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:00:12.9328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:00:13.1337915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:00:13.3327371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:00:13.5329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:00:13.7329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:00:13.9330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:00:14.1370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:14.3327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:00:14.5328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:00:14.7330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:00:14.9379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:00:15.1330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:00:15.3331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T01:00:15.5329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T01:00:15.7333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:00:15.9333583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T01:00:16.1333552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T01:00:16.3336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T01:00:16.5328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T01:00:16.7329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T01:00:16.9331695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T01:00:17.1337358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T01:00:17.3327924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T01:00:17.5331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T01:00:17.7334186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T01:00:17.9335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T01:00:18.1336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:00:18.3327434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T01:00:18.5328872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T01:00:18.7330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:00:18.9331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:00:19.1329421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:00:19.3329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:00:19.5335347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:00:19.7336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:00:19.9327638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:00:20.1328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:00:20.3329939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:00:20.5331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:00:20.7332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:00:20.9334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:00:21.1331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:00:21.3331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:00:21.5333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:00:21.7332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:00:21.9332937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:00:22.1333542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:00:22.3335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:00:22.5337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:00:22.7327545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:00:22.9328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:00:23.1338338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:00:23.3335870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:00:23.5327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:00:23.7330836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:00:23.9332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:00:24.1333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:00:24.3334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:00:24.5377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:00:24.7336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:00:24.9328162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:00:25.1334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:00:25.3367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:00:25.5333198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:00:25.7337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:00:25.9327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:00:26.1329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:00:26.3333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:00:26.5335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:00:26.7335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:00:26.9337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:00:27.1333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:00:27.3328115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:00:27.5329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:00:27.7329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T01:00:27.9330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:00:28.1331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:00:28.3333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:00:28.5335588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:00:28.7335839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:00:28.9336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:00:29.1334156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T01:00:29.3334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T01:00:29.5336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:00:29.7332426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:00:29.9333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:00:30.1334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:00:30.3332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:00:30.5337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:00:30.7327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:00:30.9328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:00:31.1332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:00:31.3329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:00:31.5327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:00:31.7331070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:00:31.9332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:00:32.1331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:00:32.3332709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:00:32.5332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:00:32.7334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:00:32.9336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:00:33.1329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:00:33.3330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:00:33.5330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:00:33.7327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:00:33.9328189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:00:34.1329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:00:34.3331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:00:34.5332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:00:34.7333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:00:34.9334554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:00:35.1331472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:00:35.3332175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:00:35.5333230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:00:35.7334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:00:35.9335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:00:36.1338070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:00:36.3327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:00:36.5330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:00:36.7331027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:00:36.9331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:00:37.1327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:00:37.3328868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:00:37.5330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:00:37.7332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:00:37.9332412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:00:38.1334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:00:38.3335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:00:38.5335750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:00:38.7328232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:00:38.9328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:00:39.1335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:00:39.3336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:00:39.5327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:00:39.7329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:00:39.9329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:00:40.1331917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:00:40.3332812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:00:40.5334041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:40.7335326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:40.9336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:00:41.1332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:00:41.3333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:41.5334479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:41.7335616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:41.9337589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:00:42.1328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:00:42.3329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:00:42.5330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:00:42.7350273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:00:42.9333532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:00:43.1334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:00:43.3335743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:00:43.5336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:00:43.7327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:00:43.9329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:00:44.1330337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:00:44.3331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:00:44.5332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:00:44.7331647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:00:44.9336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:00:45.1332955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:00:45.3328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:00:45.5332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:00:45.7332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:00:45.9334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:00:46.1332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:00:46.3332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:00:46.5334302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:00:46.7334238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:00:46.9328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:00:47.1337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:00:47.3328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:00:47.5329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:00:47.7330516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:00:47.9329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:00:48.1331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:00:48.3332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:00:48.5333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:00:48.7334535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:00:48.9336838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:00:49.1334298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:00:49.3334552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:00:49.5335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:00:49.7337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:00:49.9328402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:00:50.1330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:00:50.3330895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:00:50.5332332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:00:50.7333863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:00:50.9334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:00:51.1327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:00:51.3328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:00:51.5330893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:00:51.7330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:00:51.9332543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:00:52.1365298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:00:52.3333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:00:52.5336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:00:52.7336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:00:52.9327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:00:53.1336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:00:53.3329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:00:53.5329849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:00:53.7330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:00:53.9332152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:00:54.1333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:00:54.3335306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:00:54.5330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:00:54.7331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:00:54.9332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:00:55.1330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:00:55.3334621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:00:55.5335776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:00:55.7336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:00:55.9327289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:00:56.1329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:00:56.3330278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:00:56.5331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:00:56.7333111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:00:56.9333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:00:57.1331030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:00:57.3330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:00:57.5332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:00:57.7335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:00:57.9333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:00:58.1336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:00:58.3337533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:00:58.5327486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:00:58.7328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:00:58.9382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:00:59.1327362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:00:59.3336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:00:59.5329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:00:59.7328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:00:59.9329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:01:00.1336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:01:00.3327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:01:00.5331385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:01:00.7332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:01:00.9334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:01:01.1331478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:01:01.3331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:01:01.5333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:01:01.7371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:01:01.9335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:02.1332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:01:02.3334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:01:02.5334639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:01:02.7336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:01:02.9327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:01:03.1335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:01:03.3335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:01:03.5335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:01:03.7333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:01:03.9333845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:01:04.1335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:01:04.3336889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:01:04.5330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:01:04.7380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:01:04.9330413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:01:05.1327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:01:05.3331023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:01:05.5333734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:01:05.7334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:01:05.9335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:01:06.1335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:01:06.3336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:01:06.5327741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:06.7330042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:01:06.9330440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:01:07.1336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:01:07.3327435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:01:07.5329551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T01:01:07.7329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:01:07.9330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:01:08.1332822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:01:08.3335167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T01:01:08.5335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:01:08.7335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:01:08.9337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:01:09.1334379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:01:09.3335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:01:09.5337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:01:09.7328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:01:09.9328763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:01:10.1330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:01:10.3331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:01:10.5333413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:01:10.7333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:01:10.9334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:01:11.1330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T01:01:11.3331922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:01:11.5333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:01:11.7333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:01:11.9335858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:01:12.1337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:01:12.3327995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:01:12.5331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:01:12.7334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:12.9335723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:13.1333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:01:13.3327117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:01:13.5329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:01:13.7337223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:01:13.9328566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:01:14.1329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:01:14.3328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:01:14.5333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:01:14.7334601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:01:14.9398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:01:15.1333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:01:15.3334842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:01:15.5329226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:01:15.7328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:01:15.9330515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:01:16.1332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:01:16.3332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:01:16.5333720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:01:16.7334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:01:16.9336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:17.1328807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:17.3329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:17.5331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:17.7332602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:01:17.9333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:18.1330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:01:18.3331387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:18.5332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:18.7384679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:01:18.9334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:01:19.1334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:01:19.3336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:01:19.5337452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:01:19.7328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:01:19.9330557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:01:20.1330472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:01:20.3337444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:01:20.5328063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:01:20.7329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:01:20.9330192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:01:21.1328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:01:21.3329259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:01:21.5330152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:01:21.7330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:01:21.9332578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:01:22.1335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:01:22.3336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:01:22.5336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:22.7327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:22.9328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:23.1336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:01:23.3327518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:23.5330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:23.7329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:23.9331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:24.1332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:24.3333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:24.5329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:24.7330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:24.9370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:25.1329258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:25.3331077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:25.5331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:25.7333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:25.9333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:26.1336940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:01:26.3336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:01:26.5327806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:26.7329394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:26.9330778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:27.1337505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:01:27.3328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:27.5329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:27.7330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:27.9331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:28.1332931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:28.3333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:28.5335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:28.7333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:28.9332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:01:29.1327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:01:29.3329496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:01:29.5336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:01:29.7337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:01:29.9328742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:01:30.1329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:01:30.3331196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:01:30.5331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:01:30.7331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:01:30.9333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:01:31.1358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:01:31.3329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:01:31.5330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:01:31.7333267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:01:31.9336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:01:32.1328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:01:32.3329367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:01:32.5333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:01:32.7331695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:01:32.9331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:01:33.1328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:01:33.3394413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:01:33.5332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:01:33.7331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:01:33.9331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:34.1334082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:34.3335089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:34.5337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:01:34.7329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:34.9330949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:35.1337646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:35.3327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:01:35.5329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:01:35.7329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:35.9331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:36.1332827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:36.3334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:36.5334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:36.7336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:01:36.9327120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:37.1333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:37.3335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:37.5336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:37.7347329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:01:37.9329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:01:38.1331191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:01:38.3331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:01:38.5332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:01:38.7333361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:01:38.9334621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:01:39.1332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:01:39.3376072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:01:39.5335060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:01:39.7336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:01:39.9336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:01:40.1328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:01:40.3329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:01:40.5330295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:01:40.7355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:01:40.9332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:01:41.1330664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:01:41.3331861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:01:41.5332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:01:41.7334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:01:41.9335455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:01:42.1337398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:01:42.3328377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:01:42.5328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:01:42.7329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:01:42.9331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:01:43.1328041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:01:43.3330318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:01:43.5331788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:01:43.7334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:01:43.9335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:01:44.1336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:01:44.3327201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:01:44.5328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:44.7330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:01:44.9331739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:45.1327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:01:45.3329189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:01:45.5332512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:45.7331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:45.9333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:01:46.1333841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:01:46.3335700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:01:46.5336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:46.7328104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:01:46.9328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:01:47.1396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:01:47.3327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:01:47.5329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:01:47.7330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:01:47.9330786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:01:48.1332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:01:48.3334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:01:48.5335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:01:48.7331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:01:48.9332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:01:49.1329802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:01:49.3330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:01:49.5332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:01:49.7332824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:01:49.9336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:01:50.1335551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:01:50.3329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:01:50.5330653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:01:50.7331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:01:50.9332817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:01:51.1329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:01:51.3330589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:01:51.5331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:01:51.7333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:01:51.9334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:01:52.1336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:01:52.3336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:01:52.5328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:01:52.7332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:01:52.9334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:01:53.1335066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:01:53.3336614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:01:53.5327360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:01:53.7331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:01:53.9332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:01:54.1334493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:01:54.3329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:01:54.5328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:01:54.7331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:01:54.9331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:01:55.1332031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:01:55.3331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:01:55.5336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:01:55.7327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:01:55.9328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T01:01:56.1330452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:01:56.3331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:01:56.5332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:01:56.7333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:01:56.9334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:01:57.1333178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:01:57.3332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:01:57.5332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:01:57.7333655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:01:57.9336292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:01:58.1328173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:01:58.3329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:01:58.5330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:01:58.7331061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:01:58.9332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:01:59.1357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:01:59.3332105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:01:59.5333454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:01:59.7334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:01:59.9335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:02:00.1337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:02:00.3327722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:02:00.5329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:02:00.7330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:02:00.9332255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:02:01.1328723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:02:01.3333243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:02:01.5330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:02:01.7333529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:02:01.9333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:02:02.1334929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:02:02.3335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:02:02.5332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:02:02.7333463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:02:02.9335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:02:03.1336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:02:03.3337768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:02:03.5328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:02:03.7329404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:02:03.9331228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:02:04.1332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:02:04.3334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:02:04.5334503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:02:04.7328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:02:04.9330116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:02:05.1327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:02:05.3328920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:05.5329926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:02:05.7331283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:02:05.9332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:02:06.1333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:02:06.3335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:02:06.5336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:02:06.7337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:02:06.9329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:02:07.1335265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:02:07.3338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:02:07.5326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:02:07.7360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:02:07.9330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:02:08.1331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:02:08.3332892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:02:08.5334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:02:08.7335078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:02:08.9336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:02:09.1334568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:02:09.3335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:02:09.5327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:02:09.7329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:02:09.9330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:02:10.1333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:02:10.3332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:02:10.5330423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:02:10.7330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:02:10.9331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:02:11.1335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:02:11.3336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:02:11.5333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:02:11.7334392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:02:11.9336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:02:12.1327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:02:12.3328696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:02:12.5333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:02:12.7335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:02:12.9336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:02:13.1335675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:02:13.3335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:02:13.5337584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:02:13.7333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:02:13.9335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:02:14.1336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:02:14.3326875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:02:14.5327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:02:14.7329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:02:14.9331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:02:15.1327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:02:15.3328746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:02:15.5329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:02:15.7335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:02:15.9336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:02:16.1328089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:02:16.3329342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:02:16.5330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:02:16.7334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:02:16.9336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:02:17.1332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:02:17.3333892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:02:17.5335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:02:17.7336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:02:17.9337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:02:18.1328290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:02:18.3328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:02:18.5330409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:02:18.7331962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:02:18.9333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:02:19.1331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:02:19.3332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:02:19.5333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:02:19.7334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:02:19.9335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:02:20.1336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:02:20.3327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:02:20.5408107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T01:02:20.7329808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:02:20.9331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:02:21.1327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:02:21.3328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:02:21.5329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:02:21.7331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:02:21.9332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:02:22.1333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:02:22.3336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:02:22.5336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:02:22.7345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:02:22.9327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:02:23.1334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:02:23.3335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:02:23.5337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:02:23.7327655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:02:23.9329998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:02:24.1329934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:02:24.3329603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:02:24.5329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:02:24.7328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:02:24.9330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:02:25.1337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:02:25.3328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:02:25.5335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:02:25.7331031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:02:25.9331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:02:26.1331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:02:26.3329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:02:26.5330102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:02:26.7331774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:02:26.9332377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:02:27.1333717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:02:27.3334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:02:27.5336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:02:27.7336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:02:27.9328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:02:28.1329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:02:28.3331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:02:28.5336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:02:28.7336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:02:28.9328189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:02:29.1336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:02:29.3336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:02:29.5327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:02:29.7328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:02:29.9330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:02:30.1330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:02:30.3331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:02:30.5332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:02:30.7334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:02:30.9334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:02:31.1333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:02:31.3329161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:02:31.5330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:02:31.7331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:02:31.9332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:02:32.1329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:02:32.3330214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:02:32.5331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:02:32.7333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:02:32.9333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:02:33.1330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T01:02:33.3332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:02:33.5333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:02:33.7334359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:02:33.9337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:02:34.1337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:02:34.3328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:02:34.5328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:02:34.7331118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:02:34.9331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:02:35.1328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:02:35.3329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:02:35.5332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:02:35.7333470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:02:35.9333808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:02:36.1336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:02:36.3336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:02:36.5327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:02:36.7330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:02:36.9331016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:02:37.1337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:02:37.3327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:02:37.5334161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:02:37.7335347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:02:37.9337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:02:38.1328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:02:38.3328295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:02:38.5330883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:02:38.7332658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:02:38.9332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:02:39.1389336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:02:39.3334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:02:39.5334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:02:39.7335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:02:39.9338404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:02:40.1329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:02:40.3363562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:02:40.5330468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:02:40.7331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:02:40.9333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:02:41.1332601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:02:41.3333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:02:41.5332927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:02:41.7334336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:02:41.9335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:02:42.1336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:02:42.3337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:02:42.5327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:02:42.7328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:02:42.9329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:02:43.1329340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:02:43.3335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:02:43.5335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:02:43.7337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:02:43.9328966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:02:44.1334659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:02:44.3329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:02:44.5329951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:02:44.7414599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T01:02:44.9334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:02:45.1336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T01:02:45.3330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T01:02:45.5335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T01:02:45.7335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:02:45.9337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:02:46.1327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:02:46.3333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T01:02:46.5333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T01:02:46.7333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:02:46.9336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T01:02:47.1333682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T01:02:47.3334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:02:47.5335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:02:47.7336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:02:47.9328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:02:48.1328854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:02:48.3330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:02:48.5330678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:02:48.7372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:02:48.9334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:02:49.1334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:02:49.3328292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:02:49.5330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:02:49.7331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:02:49.9332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:02:50.1333632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:02:50.3336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:02:50.5334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:02:50.7330758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:02:50.9336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:51.1335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:51.3334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:51.5336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:51.7327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:51.9328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:02:52.1329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:02:52.3330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:52.5332927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:02:52.7332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:02:52.9333663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:02:53.1331481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:02:53.3328992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:02:53.5328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:02:53.7330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:02:53.9336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:02:54.1328905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:02:54.3328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:02:54.5330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:02:54.7331157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:02:54.9332904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:02:55.1330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:02:55.3331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:02:55.5333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:02:55.7334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:02:55.9335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:02:56.1337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:02:56.3328176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:02:56.5336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:02:56.7334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:02:56.9334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:02:57.1329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:02:57.3332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T01:02:57.5331836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T01:02:57.7334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:02:57.9335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:02:58.1336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:02:58.3336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:02:58.5327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T01:02:58.7329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T01:02:58.9330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:02:59.1327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:02:59.3329526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:02:59.5330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:02:59.7331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:02:59.9332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T01:03:00.1329035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:03:00.3329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:03:00.5331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:03:00.7332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:03:00.9334956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:03:01.1331946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:03:01.3333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:03:01.5334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:03:01.7335523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:03:01.9336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:03:02.1328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:03:02.3329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:03:02.5330215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:03:02.7333086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:03:02.9334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:03:03.1331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:03:03.3333312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:03:03.5334055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:03:03.7335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:03:03.9336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:03:04.1328296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:03:04.3328580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:03:04.5330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:03:04.7331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:03:04.9332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:03:05.1329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:03:05.3330557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:03:05.5331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:03:05.7333250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:03:05.9381671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:03:06.1335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:03:06.3336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:03:06.5327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:03:06.7328583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:03:06.9330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:03:07.1335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:03:07.3332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:03:07.5334201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:03:07.7334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:03:07.9336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:03:08.1336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:03:08.3334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:03:08.5334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:03:08.7335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:03:08.9337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:03:09.1334509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:03:09.3335612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T01:03:09.5338220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:03:09.7337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:03:09.9328396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:03:10.1330243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T01:03:10.3331102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T01:03:10.5332036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:03:10.7333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T01:03:10.9334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T01:03:11.1333814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T01:03:11.3334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:11.5328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:11.7330122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:11.9330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:12.1332244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:12.3329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:12.5329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T01:03:12.7331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T01:03:12.9332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T01:03:13.1330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T01:03:13.3331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:03:13.5437120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:03:13.7329289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:03:13.9330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:03:14.1331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:03:14.3333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:03:14.5337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:03:14.7334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:03:14.9370895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:03:15.1333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:03:15.3336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:03:15.5332237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:03:15.7333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:03:15.9334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:03:16.1336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:03:16.3436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:03:16.5328555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:03:16.7329434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:03:16.9331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:03:17.1330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:03:17.3330409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:03:17.5332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:03:17.7334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:03:17.9335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:03:18.1336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:03:18.3337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:03:18.5427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:03:18.7328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:03:18.9330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:03:19.1437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:03:19.3334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:03:19.5335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:03:19.7336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:03:19.9329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:03:20.1330756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:03:20.3330478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:03:20.5331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:03:20.7330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:03:20.9332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:03:21.1329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:03:21.3330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:03:21.5332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:03:21.7333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:03:21.9334674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:03:22.1335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:03:22.3337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:03:22.5427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:03:22.7329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:03:22.9330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:03:23.1436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:03:23.3428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:03:23.5330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:03:23.7331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:03:23.9329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:03:24.1330628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:03:24.3429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:03:24.5428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T01:03:24.7429269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T01:03:24.9331096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T01:03:25.1337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T01:03:25.3428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T01:03:25.5430092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T01:03:25.7330642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T01:03:25.9332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T01:03:26.1332921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T01:03:26.3334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T01:03:26.5335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T01:03:26.7335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T01:03:26.9436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T01:03:27.1337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T01:03:27.3335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T01:03:27.5450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T01:03:27.7427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T01:03:27.9430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T01:03:28.1331777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:03:28.3336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:03:28.5333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:03:28.7334195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:03:28.9336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:03:29.1333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:03:29.3334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:03:29.5336524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:03:29.7361029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:03:29.9427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:03:30.1428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:03:30.3330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:03:30.5331664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:03:30.7332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:03:30.9333964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:03:31.1429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:03:31.3332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:03:31.5332753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:03:31.7334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:03:31.9335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:03:32.1335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:03:32.3336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:03:32.5428959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:03:32.7331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:03:32.9332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:03:33.1429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:03:33.3332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:03:33.5333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:03:33.7334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:03:33.9335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:03:34.1336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:03:34.3429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:03:34.5331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:03:34.7333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:03:34.9334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:03:35.1333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:03:35.3333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:03:35.5334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:03:35.7335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:03:35.9336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:03:36.1427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:03:36.3429169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T01:03:36.5431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T01:03:36.7431392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T01:03:36.9333070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:03:37.1427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:03:37.3429919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:03:37.5336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:03:37.7336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:03:37.9427358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:03:38.1431286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T01:03:38.3429042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:03:38.5429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:03:38.7431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:03:38.9333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T01:03:39.1429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:03:39.3430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T01:03:39.5431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T01:03:39.7332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:03:39.9334299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:03:40.1334969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:03:40.3336012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:03:40.5436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T01:03:40.7428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:03:40.9430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:03:41.1337330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:03:41.3427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:03:41.5427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:03:41.7431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:03:41.9431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:03:42.1431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:03:42.3333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:03:42.5332611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:03:42.7335713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:03:42.9337828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:03:43.1335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:03:43.3335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:03:43.5336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:03:43.7436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:03:43.9428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:03:44.1429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:03:44.3430745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:03:44.5431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:03:44.7334957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:03:44.9336557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:03:45.1337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:03:45.3427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:03:45.5335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:03:45.7337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:03:45.9427733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:03:46.1429193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:03:46.3430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:03:46.5337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:03:46.7431590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:03:46.9431836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:03:47.1429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:03:47.3430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:03:47.5336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:03:47.7427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:03:47.9428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:03:48.1429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:03:48.3432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:03:48.5432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:03:48.7334382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T01:03:48.9337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:03:49.1432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:03:49.3333881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:03:49.5334542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:03:49.7336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:03:49.9337269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:03:50.1428477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:03:50.3429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:03:50.5431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:03:50.7431214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:03:50.9334631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:03:51.1433678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:03:51.3335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:03:51.5336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:03:51.7336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:03:51.9428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:03:52.1432250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:03:52.3335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:03:52.5335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:03:52.7336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:03:52.9429792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:03:53.1337001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:03:53.3338270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:03:53.5432489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:03:53.7432536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:03:53.9336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:03:54.1336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:03:54.3436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:03:54.5431688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:03:54.7431407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:03:54.9432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:03:55.1430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:03:55.3432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:03:55.5433349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:03:55.7432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:03:55.9434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:03:56.1335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:03:56.3338174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:03:56.5427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:03:56.7427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T01:03:56.9430088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:03:57.1336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:03:57.3427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:03:57.5429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:03:57.7429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:03:57.9430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:03:58.1431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:03:58.3433975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:03:58.5334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:03:58.7335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:03:58.9337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:03:59.1434073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:03:59.3336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:03:59.5336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:03:59.7437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:03:59.9428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:04:00.1430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:04:00.3431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:04:00.5432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:04:00.7432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:04:00.9335822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:04:01.1432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:04:01.3433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:04:01.5434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:04:01.7335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:04:01.9337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:04:02.1427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:04:02.3428830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:04:02.5429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:04:02.7431650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:04:02.9432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:04:03.1429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:04:03.3431688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:04:03.5432417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:04:03.7433780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:04:03.9434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:04:04.1335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:04:04.3435748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:04:04.5436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:04:04.7428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:04:04.9429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:04:05.1337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:04:05.3427543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:04:05.5428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T01:04:05.7432180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T01:04:05.9433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T01:04:06.1434757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T01:04:06.3435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T01:04:06.5337417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T01:04:06.7430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T01:04:06.9430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T01:04:07.1427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T01:04:07.3429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:04:07.5431137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T01:04:07.7431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:04:07.9432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:04:08.1429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:04:08.3431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:04:08.5433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:04:08.7434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:04:08.9435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:04:09.1434264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:04:09.3434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:04:09.5435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:04:09.7336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:04:09.9428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:04:10.1429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:04:10.3429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:04:10.5431440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:04:10.7432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:04:10.9435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:04:11.1431917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:04:11.3432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:04:11.5431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:04:11.7433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:04:11.9434466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:04:12.1337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:04:12.3337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:04:12.5437116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:04:12.7428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:04:12.9436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:04:13.1427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:04:13.3430798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:04:13.5430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:04:13.7430866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:04:13.9433597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:04:14.1434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:04:14.3435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:04:14.5429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:04:14.7430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:04:14.9431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:04:15.1429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:04:15.3429693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:04:15.5431232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:04:15.7349283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:04:15.9435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:04:16.1427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:04:16.3428748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:04:16.5428598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:04:16.7430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:04:16.9435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:04:17.1434831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:04:17.3436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T01:04:17.5436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:04:17.7428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:04:17.9429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T01:04:18.1431191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T01:04:18.3434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:04:18.5435270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:04:18.7436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:04:18.9436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:04:19.1436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T01:04:19.3437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:04:19.5429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:04:19.7434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T01:04:19.9433974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:04:20.1432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:04:20.3433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:04:20.5435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:04:20.7436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:04:20.9437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:04:21.1435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:04:21.3435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:04:21.5437451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:04:21.7433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:04:21.9434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:04:22.1435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:04:22.3436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:04:22.5427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:04:22.7429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:04:22.9429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:04:23.1428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:04:23.3434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:04:23.5434951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:04:23.7436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:04:23.9427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:04:24.1370760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:04:24.3434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:04:24.5437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:04:24.7437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:04:24.9428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:04:25.1434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:04:25.3433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:04:25.5463289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:04:25.7435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:04:25.9436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:04:26.1427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:04:26.3428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:04:26.5432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:04:26.7432245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:04:26.9432510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:04:27.1435352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:04:27.3436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:04:27.5436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:04:27.7471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:04:27.9429300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:04:28.1433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T01:04:28.3434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T01:04:28.5435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T01:04:28.7436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T01:04:28.9427207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T01:04:29.1435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T01:04:29.3436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T01:04:29.5428445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T01:04:29.7430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T01:04:29.9433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T01:04:30.1435275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T01:04:30.3437400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T01:04:30.5428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T01:04:30.7364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T01:04:30.9430337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:04:31.1427607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:04:31.3429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:04:31.5430783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:04:31.7432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:04:31.9432479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:04:32.1433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:04:32.3436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:04:32.5437013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:04:32.7436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:04:32.9428546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:04:33.1434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:04:33.3483563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:04:33.5436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:04:33.7427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:04:33.9429267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:04:34.1429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:04:34.3428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:04:34.5429359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:04:34.7430154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:04:34.9431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:04:35.1430152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:04:35.3431680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:04:35.5436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:04:35.7428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:04:35.9428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:04:36.1454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:04:36.3431442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:04:36.5431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:04:36.7427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:04:36.9430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:04:37.1435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:04:37.3436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:04:37.5427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T01:04:37.7428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T01:04:37.9458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T01:04:38.1436499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T01:04:38.3436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T01:04:38.5428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:04:38.7429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T01:04:38.9430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T01:04:39.1427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T01:04:39.3435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:04:39.5435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:04:39.7436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T01:04:39.9435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:04:40.1427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:04:40.3428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:04:40.5429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:04:40.7431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:04:40.9461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:04:41.1429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:04:41.3432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:04:41.5432346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:04:41.7433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:04:41.9434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:04:42.1435186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:04:42.3460153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:04:42.5433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:04:42.7434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:04:42.9435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:04:43.1432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:04:43.3434264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:04:43.5435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:04:43.7436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:04:43.9427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:04:44.1428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:04:44.3429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:04:44.5431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:04:44.7432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:04:44.9434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:04:45.1431022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:04:45.3433006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:04:45.5437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:04:45.7427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:04:45.9429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:04:46.1429598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:04:46.3436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:04:46.5427998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:04:46.7429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:04:46.9430664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:04:47.1437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:04:47.3428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:04:47.5436055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:04:47.7479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:04:47.9427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:04:48.1430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:04:48.3431658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:04:48.5432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:04:48.7432959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:04:48.9434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:04:49.1430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:04:49.3427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:04:49.5431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:04:49.7432683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:04:49.9433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:04:50.1427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:04:50.3429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:04:50.5430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:04:50.7434354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:04:50.9435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:04:51.1431184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:04:51.3432245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:04:51.5433150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:04:51.7433883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:04:51.9435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:04:52.1436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:04:52.3428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:04:52.5430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:04:52.7430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:04:52.9431581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:04:53.1428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:04:53.3428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:04:53.5430285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:04:53.7431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:04:53.9433040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:04:54.1435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:04:54.3430884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:04:54.5431557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:04:54.7433546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:04:54.9434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:04:55.1430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:04:55.3433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:04:55.5435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:04:55.7436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:04:55.9427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:04:56.1473986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:04:56.3434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:04:56.5430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:04:56.7432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:04:56.9433158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:04:57.1434798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:04:57.3430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:04:57.5432515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:04:57.7432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:04:57.9434901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:04:58.1428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T01:04:58.3429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T01:04:58.5429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:04:58.7432246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:04:58.9433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:04:59.1434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:04:59.3514225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:04:59.5432624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:04:59.7433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:04:59.9435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:05:00.1435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:05:00.3437328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:05:00.5428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:05:00.7429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:05:00.9430981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:05:01.1431993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:05:01.3428409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:05:01.5430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:05:01.7430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:05:01.9432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:05:02.1430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:05:02.3427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:05:02.5431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:05:02.7432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:05:02.9433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:05:03.1435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:05:03.3433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:05:03.5430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:05:03.7430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:05:03.9432727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:05:04.1434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:05:04.3430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:05:04.5431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:05:04.7432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:05:04.9433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:05:05.1435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:05:05.3432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:05:05.5433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:05:05.7437733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:05:05.9428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:05:06.1429213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:05:06.3431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:05:06.5431610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:05:06.7432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:05:06.9433881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:05:07.1435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:05:07.3432345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:05:07.5433512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:05:07.7476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:05:07.9436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:05:08.1431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:05:08.3432328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:05:08.5433104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:05:08.7434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:05:08.9436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:05:09.1437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:05:09.3435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:05:09.5436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:05:09.7433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:05:09.9435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:05:10.1505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:05:10.3427920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:05:10.5432614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:05:10.7442045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:05:10.9435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:05:11.1435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:05:11.3434167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T01:05:11.5428517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:05:11.7428980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:05:11.9430587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:05:12.1429655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:05:12.3443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:05:12.5433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:05:12.7429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:05:12.9438278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:05:13.1427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:05:13.3434023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:05:13.5435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:05:13.7437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:05:13.9427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:05:14.1435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:05:14.3436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:05:14.5428099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:05:14.7429351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:05:14.9430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:05:15.1432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:05:15.3429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:05:15.5432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:05:15.7436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:05:15.9427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:05:16.1428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:05:16.3429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:05:16.5430659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:05:16.7432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:05:16.9434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:05:17.1434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:05:17.3431336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:05:17.5432952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:05:17.7433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:05:17.9433052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:05:18.1431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:05:18.3435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:05:18.5432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:05:18.7433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:05:18.9436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:05:19.1435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:05:19.3433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:05:19.5430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:05:19.7434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:05:19.9436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:05:20.1437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:05:20.3428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:05:20.5434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:05:20.7434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:05:20.9428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:05:21.1429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:05:21.3428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:05:21.5482242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:05:21.7431105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:05:21.9430898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:05:22.1436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:05:22.3437244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:05:22.5428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:05:22.7429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:05:22.9431081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:05:23.1431620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:05:23.3429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:05:23.5430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:05:23.7431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:05:23.9433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:05:24.1434496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:05:24.3435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:05:24.5433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:05:24.7435237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:05:24.9436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:05:25.1479736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:05:25.3428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:05:25.5429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:05:25.7483939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:05:25.9437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:05:26.1427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:05:26.3428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:05:26.5430794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:05:26.7431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:05:26.9433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:05:27.1433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:05:27.3431315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:05:27.5431985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:05:27.7434463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:05:27.9434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:05:28.1435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:05:28.3437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:05:28.5428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:05:28.7429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:05:28.9430540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:05:29.1431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:05:29.3429036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:05:29.5429999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:05:29.7431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:05:29.9432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:05:30.1433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:05:30.3436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:05:30.5435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:05:30.7437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:05:30.9428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:05:31.1430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:05:31.3436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T01:05:31.5426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:05:31.7429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T01:05:31.9429468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:05:32.1431082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:05:32.3432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:05:32.5434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:05:32.7435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T01:05:32.9436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:05:33.1430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:05:33.3437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:05:33.5433113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:05:33.7432766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:05:33.9434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:05:34.1435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:05:34.3436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:05:34.5428812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:05:34.7430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:05:34.9432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:05:35.1434663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:05:35.3430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:05:35.5433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:05:35.7449317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:05:35.9437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:05:36.1427763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:05:36.3435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:05:36.5432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:05:36.7433489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:05:36.9427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:05:37.1429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:05:37.3429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:05:37.5433037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:05:37.7435298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:05:37.9436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:05:38.1427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:05:38.3428464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:05:38.5431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:05:38.7431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:05:38.9433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:05:39.1433741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:05:39.3431085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:05:39.5432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:05:39.7433564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:05:39.9434401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:05:40.1435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:05:40.3436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:05:40.5428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:05:40.7429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:05:40.9430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:05:41.1431262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:05:41.3428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T01:05:41.5429884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:05:41.7446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:05:41.9427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:05:42.1428562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:05:42.3429681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T01:05:42.5431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:05:42.7431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T01:05:42.9433368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:05:43.1436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:05:43.3435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:05:43.5428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:05:43.7429849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:05:43.9430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:05:44.1431434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:05:44.3433144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:05:44.5433344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:05:44.7434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:05:44.9435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:05:45.1436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:05:45.3433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:05:45.5434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:05:45.7428147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:05:45.9430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:05:46.1430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:05:46.3428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:05:46.5480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:05:46.7429906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:05:46.9431086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:05:47.1429424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:05:47.3429242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:05:47.5430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:05:47.7431324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:05:47.9432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:05:48.1433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:05:48.3435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:05:48.5434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:05:48.7428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:05:48.9429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:05:49.1431126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:05:49.3438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:05:49.5429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:05:49.7429163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:05:49.9429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:05:50.1432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:05:50.3432573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:05:50.5433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:05:50.7435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:05:50.9436034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T01:05:51.1427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:05:51.3434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:05:51.5435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:05:51.7436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T01:05:51.9427145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:05:52.1480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:05:52.3429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T01:05:52.5431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:05:52.7432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:05:52.9459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:05:53.1430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:05:53.3437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:05:53.5428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:05:53.7429205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:05:53.9430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:05:54.1431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:05:54.3433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:05:54.5436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:05:54.7451542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:05:54.9428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:05:55.1429682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:05:55.3437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:05:55.5428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:05:55.7429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:05:55.9430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:05:56.1431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:05:56.3432801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:05:56.5434145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:05:56.7434852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:05:56.9437247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:05:57.1427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:05:57.3435096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:05:57.5436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:05:57.7427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:05:57.9428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:05:58.1430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:05:58.3498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:05:58.5432082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:05:58.7432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:05:58.9434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:05:59.1436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:05:59.3433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:05:59.5434386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:05:59.7435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:05:59.9437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:06:00.1428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:06:00.3428789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:06:00.5431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:06:00.7432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:06:00.9432525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:06:01.1434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:06:01.3433866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:06:01.5428515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:06:01.7429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:06:01.9431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:06:02.1432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:06:02.3433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:06:02.5483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:06:02.7435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:06:02.9436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:06:03.1428393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:06:03.3433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:06:03.5436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:06:03.7437502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:06:03.9428393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:06:04.1429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:06:04.3430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:06:04.5431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:06:04.7435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:06:04.9427694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:06:05.1428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:06:05.3435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:06:05.5427470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:06:05.7427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:06:05.9429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:06:06.1429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:06:06.3431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:06:06.5427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:06:06.7428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:06:06.9429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:06:07.1431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:06:07.3428409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:06:07.5429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:06:07.7431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:06:07.9433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:06:08.1433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:06:08.3435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:06:08.5436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:06:08.7436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:06:08.9429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:06:09.1429416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:06:09.3435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:06:09.5474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:06:09.7427739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:06:09.9428225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:06:10.1429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:06:10.3432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:06:10.5432315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:06:10.7433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:06:10.9434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:06:11.1436238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:06:11.3433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:06:11.5434911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:06:11.7436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:06:11.9456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:06:12.1427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:06:12.3433253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:06:12.5432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:06:12.7434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:06:12.9435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:06:13.1436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:06:13.3433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:06:13.5434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:06:13.7427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:06:13.9429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:06:14.1429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:06:14.3431709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:06:14.5428543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:06:14.7430019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:06:14.9431969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:06:15.1432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:06:15.3430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:06:15.5431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:06:15.7432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:06:15.9429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:06:16.1436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:06:16.3437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:06:16.5427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:06:16.7428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:06:16.9430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:06:17.1431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:06:17.3428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:06:17.5436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:06:17.7436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:06:17.9427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:06:18.1429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:06:18.3429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:06:18.5433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:06:18.7435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:06:18.9435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:06:19.1427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:06:19.3434324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:06:19.5435485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:06:19.7436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:06:19.9428097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:06:20.1429322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:06:20.3432463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:06:20.5433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:06:20.7431921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:06:20.9431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:06:21.1433192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:06:21.3431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:06:21.5431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:06:21.7431536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:06:21.9433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:06:22.1430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:06:22.3431624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:06:22.5432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:06:22.7435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:06:22.9435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:06:23.1436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:06:23.3433859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:06:23.5435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:06:23.7427702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:06:23.9429627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:06:24.1430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:06:24.3430841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:06:24.5432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:06:24.7434700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:06:24.9435587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:06:25.1436366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:06:25.3434522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:06:25.5434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:06:25.7435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:06:25.9436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:06:26.1428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:06:26.3430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:06:26.5431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:06:26.7431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:06:26.9433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:06:27.1434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:06:27.3431303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:06:27.5432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:06:27.7436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:06:27.9437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:06:28.1429424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:06:28.3430285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:06:28.5431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:06:28.7431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:06:28.9433936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:06:29.1434942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:06:29.3429549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:06:29.5428253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:06:29.7432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:06:29.9433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:06:30.1434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:06:30.3435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:06:30.5436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:06:30.7427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:06:30.9430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:06:31.1430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:06:31.3436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:06:31.5428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:06:31.7429410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:06:31.9430064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:06:32.1437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:06:32.3428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:06:32.5430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:06:32.7430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:06:32.9431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:06:33.1432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:06:33.3429030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:06:33.5430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:06:33.7431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:06:33.9432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:06:34.1433779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:06:34.3438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:06:34.5460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:06:34.7432579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:06:34.9433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:06:35.1426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:06:35.3435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:06:35.5436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:06:35.7436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:06:35.9428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:06:36.1429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:06:36.3431973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:06:36.5432100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:06:36.7434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:06:36.9436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:06:37.1436657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:06:37.3436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:06:37.5427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:06:37.7429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:06:37.9429516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:06:38.1431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:06:38.3429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:06:38.5430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:06:38.7430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:06:38.9432701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:06:39.1434229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:06:39.3430226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:06:39.5431223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:06:39.7433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:06:39.9433598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:06:40.1468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:06:40.3436400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:06:40.5454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:06:40.7427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:06:40.9431105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:06:41.1430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:06:41.3428581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:06:41.5429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:06:41.7430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:06:41.9431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:06:42.1433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:06:42.3433590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:06:42.5434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:06:42.7435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:06:42.9427387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:06:43.1429182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:06:43.3434641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:06:43.5435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:06:43.7437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:06:43.9427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:06:44.1429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:06:44.3430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:06:44.5430798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:06:44.7433041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:06:44.9433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:06:45.1435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:06:45.3430921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:06:45.5431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:06:45.7433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:06:45.9434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:06:46.1473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:06:46.3435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:06:46.5437732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:06:46.7427613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:06:46.9429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:06:47.1430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:06:47.3435946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:06:47.5436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:06:47.7429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:06:47.9429800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:06:48.1435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:06:48.3435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:06:48.5436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:06:48.7436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:06:48.9427789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:06:49.1429340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:06:49.3435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:06:49.5427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:06:49.7428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:06:49.9429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:06:50.1431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:06:50.3432141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:06:50.5436088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:06:50.7429693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:06:50.9430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:06:51.1434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:06:51.3430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:06:51.5430238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:06:51.7431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:06:51.9432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:06:52.1433384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:06:52.3434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:06:52.5434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:06:52.7431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:06:52.9433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:06:53.1434828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:06:53.3431591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:06:53.5432850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:06:53.7433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:06:53.9436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:06:54.1435772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:06:54.3427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:06:54.5428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:06:54.7431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:06:54.9430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:06:55.1433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:06:55.3428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:06:55.5430079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:06:55.7430656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:06:55.9432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:06:56.1433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:06:56.3435066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:06:56.5436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:06:56.7427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:06:56.9428136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:06:57.1430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:06:57.3427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:06:57.5428827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:06:57.7430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:06:57.9431930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:06:58.1432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:06:58.3433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:06:58.5435882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:06:58.7436249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:06:58.9427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:06:59.1428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:06:59.3435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:06:59.5437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:06:59.7434796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:06:59.9435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:07:00.1434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:07:00.3428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:07:00.5429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:07:00.7430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:07:00.9431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:07:01.1432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:07:01.3430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:07:01.5432434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:07:01.7436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:07:01.9427778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:07:02.1435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:07:02.3437525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:07:02.5428098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:07:02.7434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:07:02.9435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:07:03.1437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:07:03.3430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:07:03.5431290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:07:03.7432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:07:03.9433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:07:04.1434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:07:04.3436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:07:04.5436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:07:04.7428900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:07:04.9428813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:07:05.1429327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:07:05.3437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:07:05.5435927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:07:05.7436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:07:05.9427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:07:06.1428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:07:06.3429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:07:06.5431836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:07:06.7432199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:07:06.9433507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:07:07.1398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:07:07.3431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:07:07.5431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:07:07.7431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:07:07.9429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:07:08.1431534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:07:08.3431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:07:08.5428741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:07:08.7437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:07:08.9428188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:07:09.1428653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:07:09.3436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:07:09.5433679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:07:09.7434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:07:09.9436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:07:10.1437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:07:10.3428468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:07:10.5429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:07:10.7431099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:07:10.9431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:07:11.1433401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:07:11.3429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:07:11.5430262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:07:11.7431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:07:11.9432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:07:12.1434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:07:12.3435687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:07:12.5436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:07:12.7427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:07:12.9428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:07:13.1430641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:07:13.3427384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:07:13.5428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:07:13.7429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:07:13.9431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:07:14.1431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:07:14.3433551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:14.5433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:07:14.7435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:07:14.9437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:15.1426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:07:15.3435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:07:15.5437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:07:15.7431903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:07:15.9432754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:07:16.1434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:07:16.3427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:07:16.5435587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:07:16.7429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:07:16.9431391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:07:17.1428367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:07:17.3435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:07:17.5437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:07:17.7431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:07:17.9430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:07:18.1433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:18.3434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:18.5436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:07:18.7436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:18.9428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:07:19.1429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:07:19.3435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:07:19.5427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:07:19.7428881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:07:19.9479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:07:20.1428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:07:20.3430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:07:20.5431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:07:20.7431424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:07:20.9433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:07:21.1430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:07:21.3436837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:07:21.5432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:07:21.7433319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:07:21.9434067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:07:22.1435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:07:22.3436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:07:22.5427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:07:22.7429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:07:22.9431025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:07:23.1431879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:07:23.3429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:07:23.5430003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:07:23.7430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:07:23.9433217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:07:24.1433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:24.3436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:07:24.5436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:07:24.7437860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:07:24.9429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:07:25.1429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:07:25.3428095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:07:25.5429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:07:25.7430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:07:25.9431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:07:26.1432803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:07:26.3433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:07:26.5434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:26.7434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:07:26.9437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:07:27.1428213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:07:27.3434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:07:27.5436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:07:27.7433889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:07:27.9434866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:07:28.1436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:07:28.3427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:07:28.5434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:07:28.7435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:07:28.9437137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:07:29.1434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:07:29.3431372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:07:29.5433551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:07:29.7433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:07:29.9436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:07:30.1433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:07:30.3433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:07:30.5434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:07:30.7436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:07:30.9436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:07:31.1427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:07:31.3433322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:07:31.5435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:07:31.7436457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:07:31.9427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:07:32.1428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:07:32.3430678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:07:32.5431254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:07:32.7430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:07:32.9432522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:07:33.1433404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:07:33.3429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:07:33.5431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:07:33.7432654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:07:33.9433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:07:34.1434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:07:34.3471460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:07:34.5432325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:07:34.7435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:07:34.9427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:07:35.1429476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:07:35.3435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:07:35.5437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:07:35.7427492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:07:35.9428655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:07:36.1429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:07:36.3430664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:07:36.5432178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:07:36.7433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:07:36.9434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:07:37.1435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:07:37.3432285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:07:37.5433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:07:37.7434376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:07:37.9435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:07:38.1436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:07:38.3429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:07:38.5429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:07:38.7430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:07:38.9431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:07:39.1436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:07:39.3434700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:07:39.5436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:07:39.7436552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:07:39.9428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:07:40.1429186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:07:40.3430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:07:40.5431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:07:40.7432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:07:40.9434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:07:41.1435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:07:41.3432479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:07:41.5434881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:07:41.7463310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:07:41.9435023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:07:42.1430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:07:42.3431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:07:42.5433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:07:42.7434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:07:42.9435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:07:43.1436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:07:43.3430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:07:43.5431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:07:43.7431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:07:43.9432889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:07:44.1434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:44.3434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:07:44.5435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:07:44.7436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:07:44.9428636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:07:45.1434686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:07:45.3431402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:07:45.5429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:07:45.7431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:07:45.9428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:07:46.1429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:07:46.3430911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:07:46.5434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:07:46.7436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:07:46.9428997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:07:47.1431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:07:47.3460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:07:47.5433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:07:47.7430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:07:47.9431029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:07:48.1433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:07:48.3433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:07:48.5434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:07:48.7435828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:07:48.9436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:07:49.1427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:07:49.3434341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:07:49.5428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:07:49.7431079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:07:49.9430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:07:50.1431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:07:50.3432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:07:50.5433404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:07:50.7434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:07:50.9437415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:07:51.1437656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:07:51.3437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:07:51.5429742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:07:51.7434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:07:51.9432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:07:52.1432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:07:52.3434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:07:52.5435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:07:52.7436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:07:52.9427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:07:53.1429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:07:53.3429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:07:53.5429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:07:53.7431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:07:53.9432349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:07:54.1433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:07:54.3434761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:07:54.5435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:07:54.7492382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:07:54.9428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:07:55.1429040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:07:55.3435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:07:55.5436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:07:55.7427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:07:55.9428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:07:56.1429533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:07:56.3430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:07:56.5432327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:07:56.7433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:07:56.9430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:07:57.1431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:07:57.3427663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:07:57.5435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:07:57.7435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:07:57.9427950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:07:58.1434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:07:58.3437039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:07:58.5427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:07:58.7430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:07:58.9432277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:07:59.1433519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:07:59.3434272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:07:59.5436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:07:59.7436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:07:59.9427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:08:00.1428548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:08:00.3428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:08:00.5429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:08:00.7430982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:08:00.9432372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:08:01.1432561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:08:01.3430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:08:01.5431721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:08:01.7434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:08:01.9435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:08:02.1436749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:08:02.3428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:08:02.5429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:08:02.7429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:08:02.9431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:08:03.1432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:08:03.3429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:08:03.5432035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:08:03.7432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:08:03.9433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:08:04.1434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:08:04.3436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:08:04.5431035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:08:04.7435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:08:04.9432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:08:05.1435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:08:05.3430027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:08:05.5431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:08:05.7433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:08:05.9433990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:08:06.1428826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:08:06.3436703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:08:06.5427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:08:06.7428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:08:06.9430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:08:07.1431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:08:07.3429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:08:07.5429112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:08:07.7429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:08:07.9430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:08:08.1435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:08:08.3436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:08:08.5430374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:08:08.7433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:08:08.9434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:08:09.1437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:08:09.3433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:08:09.5434720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:08:09.7436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:08:09.9432679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:08:10.1435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:08:10.3435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:08:10.5436990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:08:10.7427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:08:10.9428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:08:11.1429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:08:11.3430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:08:11.5431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:08:11.7432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:08:11.9435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:08:12.1435216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:08:12.3436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:08:12.5428114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:08:12.7429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:08:12.9430776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:08:13.1431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:08:13.3481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:08:13.5430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:08:13.7430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:08:13.9432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:08:14.1436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:08:14.3436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:08:14.5433498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:08:14.7380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:08:14.9436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:08:15.1427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:08:15.3435437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:08:15.5432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:08:15.7435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:08:15.9436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:08:16.1428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:08:16.3430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:08:16.5436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:08:16.7427702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:08:16.9428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:08:17.1430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:08:17.3436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:08:17.5429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:08:17.7429540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:08:17.9431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:08:18.1480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:08:18.3433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:08:18.5433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:08:18.7434899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:08:18.9427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:08:19.1429269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:08:19.3435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:08:19.5430865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:08:19.7426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:08:19.9429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:08:20.1430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:08:20.3431874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:08:20.5432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:08:20.7433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:08:20.9435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:08:21.1436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:08:21.3433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:08:21.5434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:08:21.7435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:08:21.9438418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:08:22.1427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:08:22.3430602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:08:22.5431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:08:22.7431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:08:22.9432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:08:23.1434072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:08:23.3431606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:08:23.5432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:08:23.7433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:08:23.9434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:08:24.1449886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:08:24.3437687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:08:24.5427839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:08:24.7430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:08:24.9430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:08:25.1431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:08:25.3429426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:08:25.5428480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:08:25.7429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:08:25.9432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:08:26.1431489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:08:26.3432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:08:26.5434701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:08:26.7435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:08:26.9435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:08:27.1472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:08:27.3433808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:08:27.5435627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:08:27.7436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:08:27.9428426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:08:28.1427135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:08:28.3428361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:08:28.5429350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:08:28.7430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:08:28.9432193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:08:29.1431517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:08:29.3436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:08:29.5430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:08:29.7431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:08:29.9432897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:08:30.1434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:08:30.3436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:08:30.5436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:08:30.7427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:08:30.9428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:08:31.1430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:08:31.3427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:08:31.5428497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:08:31.7430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:08:31.9430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:08:32.1432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:08:32.3432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:08:32.5435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:08:32.7434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:08:32.9437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:08:33.1427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:08:33.3435630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:08:33.5429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:08:33.7434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:08:33.9434424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:08:34.1436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:08:34.3436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:08:34.5428497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:08:34.7428367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:08:34.9430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:08:35.1430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:08:35.3427214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:08:35.5430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:08:35.7429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:08:35.9430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:08:36.1432408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:08:36.3433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:08:36.5435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:08:36.7436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:08:36.9437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:08:37.1429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:08:37.3435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:08:37.5435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:08:37.7476885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:08:37.9432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:08:38.1437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:08:38.3430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:08:38.5428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:08:38.7430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:08:38.9431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:08:39.1431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:08:39.3428949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:08:39.5433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:08:39.7434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:08:39.9435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:08:40.1435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:08:40.3437561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:08:40.5428269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:08:40.7430108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:08:40.9430269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:08:41.1432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:08:41.3428775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:08:41.5431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:08:41.7431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:08:41.9433758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:08:42.1433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:08:42.3435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:08:42.5435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:08:42.7437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:08:42.9429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:08:43.1430183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:08:43.3428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:08:43.5428694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:08:43.7436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:08:43.9427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:08:44.1429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:08:44.3430466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:08:44.5437457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:08:44.7428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:08:44.9429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:08:45.1430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:08:45.3486288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:08:45.5429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:08:45.7430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:08:45.9431696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:08:46.1432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:08:46.3434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:08:46.5434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:08:46.7436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:08:46.9427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:08:47.1428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:08:47.3436880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:08:47.5434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:08:47.7434843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:08:47.9436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:08:48.1431065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:08:48.3431048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:08:48.5432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:08:48.7433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:08:48.9436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:08:49.1437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:08:49.3434782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:08:49.5436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:08:49.7426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:08:49.9428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:08:50.1430175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:08:50.3428956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:08:50.5430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:08:50.7431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:08:50.9431814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:08:51.1433740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:08:51.3462272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:08:51.5432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:08:51.7433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:08:51.9434283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:08:52.1436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:08:52.3437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:08:52.5428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:08:52.7429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:08:52.9430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:08:53.1431720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:08:53.3428277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:08:53.5429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:08:53.7429503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:08:53.9431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:08:54.1432640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:08:54.3435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:08:54.5435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:08:54.7436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:08:54.9429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:08:55.1428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:08:55.3435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:08:55.5430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:08:55.7432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:08:55.9435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:08:56.1434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:08:56.3436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:08:56.5437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:08:56.7428164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:08:56.9429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:08:57.1431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:08:57.3428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:08:57.5430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:08:57.7430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:08:57.9434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:08:58.1436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:08:58.3427304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:08:58.5430739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:08:58.7432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:08:58.9434223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:08:59.1435575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:08:59.3433212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:08:59.5429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:08:59.7429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:08:59.9431634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:09:00.1434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:09:00.3436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:09:00.5430915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:09:00.7431552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:09:00.9432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:09:01.1433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:09:01.3432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:09:01.5435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:09:01.7435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:09:01.9431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:09:02.1431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:09:02.3433146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:09:02.5433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:09:02.7434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:09:02.9435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:09:03.1436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:09:03.3435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:09:03.5434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:09:03.7436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:09:03.9436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:09:04.1428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:09:04.3429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:09:04.5429885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:09:04.7432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:09:04.9432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:09:05.1434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:09:05.3433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:09:05.5427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:09:05.7427458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:09:05.9428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:09:06.1431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:09:06.3431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:09:06.5433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:09:06.7433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:09:06.9435186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:09:07.1436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:09:07.3435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:09:07.5436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:09:07.7428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:09:07.9434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:09:08.1436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:09:08.3433954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:09:08.5430940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:09:08.7432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:09:08.9433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:09:09.1434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:09:09.3433877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:09:09.5433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:09:09.7436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:09:09.9436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:09:10.1437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:09:10.3436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:09:10.5435530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:09:10.7436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:09:10.9428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:09:11.1429766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:09:11.3437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:09:11.5434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:09:11.7436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:09:11.9427867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:09:12.1427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:09:12.3429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:09:12.5431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:09:12.7432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:09:12.9433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:09:13.1434668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:09:13.3431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:09:13.5433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:09:13.7434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:09:13.9435084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:09:14.1436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:09:14.3428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:09:14.5430182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:09:14.7429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:09:14.9431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:09:15.1432108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:09:15.3431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:09:15.5429920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:09:15.7432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:09:15.9433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:09:16.1435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:09:16.3435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:09:16.5431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:09:16.7432934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:09:16.9435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:09:17.1435294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:09:17.3435068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:09:17.5429125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:09:17.7430890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:09:17.9431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:09:18.1433595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:09:18.3435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:09:18.5435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:09:18.7435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:09:18.9427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:09:19.1428741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:09:19.3436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:09:19.5430626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:09:19.7430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:09:19.9432721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:09:20.1435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:09:20.3434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:09:20.5435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:09:20.7436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:09:20.9428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:09:21.1429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:09:21.3430710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:09:21.5431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:09:21.7398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:09:21.9433895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:09:22.1435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:09:22.3436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:09:22.5428053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:09:22.7428961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:09:22.9430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:09:23.1432539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:09:23.3437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:09:23.5428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:09:23.7429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:09:23.9431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:09:24.1432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:09:24.3435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:09:24.5435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:09:24.7436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:09:24.9427979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:09:25.1429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:09:25.3434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:09:25.5435530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:09:25.7489130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:09:25.9427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:09:26.1428619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:09:26.3436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:09:26.5428215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:09:26.7429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:09:26.9430062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:09:27.1431605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:09:27.3429321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:09:27.5429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:09:27.7436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:09:27.9427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:09:28.1428986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:09:28.3430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:09:28.5431303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:09:28.7432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:09:28.9432007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:09:29.1429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:09:29.3433668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:09:29.5435041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:09:29.7436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:09:29.9428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:09:30.1428500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:09:30.3430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:09:30.5431976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:09:30.7432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:09:30.9433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:09:31.1433527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:09:31.3434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:09:31.5434213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:09:31.7433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:09:31.9436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:09:32.1433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:09:32.3434757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:09:32.5436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:09:32.7437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:09:32.9479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:09:33.1429483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:09:33.3429288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:09:33.5429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:09:33.7435815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:09:33.9435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:09:34.1428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:09:34.3429751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:09:34.5430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:09:34.7431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:09:34.9432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:09:35.1434382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:09:35.3431462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:09:35.5436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:09:35.7427446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:09:35.9428484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:09:36.1432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:09:36.3433440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:09:36.5435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:09:36.7435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:09:36.9436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:09:37.1427603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:09:37.3433561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:09:37.5434067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:09:37.7435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:09:37.9436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:09:38.1427351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:09:38.3429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:09:38.5430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:09:38.7432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:09:38.9431747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:09:39.1433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:09:39.3429567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:09:39.5430750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:09:39.7435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:09:39.9436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:09:40.1428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:09:40.3428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:09:40.5430193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:09:40.7431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:09:40.9433782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:09:41.1434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:09:41.3430626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:09:41.5433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:09:41.7432698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:09:41.9434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:09:42.1436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:09:42.3436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:09:42.5427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:09:42.7429084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:09:42.9430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:09:43.1431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:09:43.3428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:09:43.5430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:09:43.7432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:09:43.9433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:09:44.1433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:09:44.3435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:09:44.5437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:09:44.7437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:09:44.9427560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:09:45.1427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:09:45.3435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:09:45.5436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:09:45.7437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:09:45.9434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:09:46.1428886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:09:46.3429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:09:46.5430130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:09:46.7431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:09:46.9432268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:09:47.1433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:09:47.3431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:09:47.5431238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:09:47.7433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:09:47.9434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:09:48.1436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:09:48.3436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:09:48.5428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:09:48.7390920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:09:48.9431337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:09:49.1432440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:09:49.3429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:09:49.5430580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:09:49.7431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:09:49.9432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:09:50.1434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:09:50.3435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:09:50.5436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:09:50.7428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:09:50.9429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:09:51.1430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:09:51.3436937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:09:51.5428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:09:51.7429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:09:51.9431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:09:52.1436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:09:52.3428790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:09:52.5428576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:09:52.7427032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:09:52.9467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:09:53.1434169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:09:53.3430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:09:53.5450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:09:53.7432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:09:53.9433391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:09:54.1435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:09:54.3436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:09:54.5427784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:09:54.7428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:09:54.9430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:09:55.1432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:09:55.3429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:09:55.5430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:09:55.7431580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:09:55.9432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:09:56.1433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:09:56.3434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:09:56.5435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:09:56.7427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:09:56.9432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:09:57.1434316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:09:57.3432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:09:57.5433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:09:57.7428290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:09:57.9430089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:09:58.1431264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:09:58.3434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:09:58.5435715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:09:58.7427220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:09:58.9428778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:09:59.1429654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:09:59.3427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:09:59.5429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:09:59.7429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:09:59.9431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:10:00.1432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:10:00.3432897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:10:00.5434940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:10:00.7436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:10:00.9438470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:10:01.1428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:10:01.3434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:10:01.5436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:10:01.7436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:10:01.9427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:10:02.1429669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:10:02.3433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:10:02.5434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:10:02.7435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:10:02.9437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:10:03.1428306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:10:03.3434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:10:03.5436278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:10:03.7429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:10:03.9430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:10:04.1431646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:10:04.3436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:10:04.5437926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:10:04.7479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:10:04.9430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:10:05.1430916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:10:05.3429482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:10:05.5428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:10:05.7431285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:10:05.9432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:10:06.1433281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:10:06.3484543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:10:06.5435017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:10:06.7434532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:10:06.9435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:10:07.1436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:10:07.3432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:10:07.5433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:10:07.7431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:10:07.9432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:10:08.1433783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:10:08.3436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:10:08.5428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:10:08.7430182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:10:08.9431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:10:09.1433161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:10:09.3429710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:10:09.5431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:10:09.7431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:10:09.9433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:10:10.1435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:10:10.3437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:10:10.5428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:10:10.7432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:10:10.9433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:10:11.1434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:10:11.3431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:10:11.5432923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:10:11.7429933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:10:11.9432072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:10:12.1432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:10:12.3434362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:10:12.5471417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:10:12.7432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:10:12.9432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:10:13.1435750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:10:13.3431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:10:13.5433778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:10:13.7436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:10:13.9427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:10:14.1428375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:10:14.3429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:10:14.5431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:10:14.7434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:10:14.9435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:10:15.1436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:10:15.3433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:10:15.5434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:10:15.7435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:10:15.9437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:10:16.1428173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:10:16.3431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:10:16.5432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:10:16.7432975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:10:16.9435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:10:17.1436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:10:17.3433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:10:17.5433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:10:17.7435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:10:17.9436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:10:18.1508809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:10:18.3428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:10:18.5429157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:10:18.7431267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:10:18.9432144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:10:19.1432979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:10:19.3429744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:10:19.5430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:10:19.7431759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:10:19.9432882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:10:20.1433709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:10:20.3435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:10:20.5430298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:10:20.7432127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:10:20.9433406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:10:21.1481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:10:21.3427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:10:21.5435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:10:21.7430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:10:21.9430788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:10:22.1432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:10:22.3429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:10:22.5430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:10:22.7432287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:10:22.9433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:10:23.1429831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:10:23.3433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:10:23.5435011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:10:23.7435776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:10:23.9427927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:10:24.1428397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:10:24.3430464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:10:24.5432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:10:24.7435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:10:24.9437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:10:25.1428893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:10:25.3437347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:10:25.5427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:10:25.7429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:10:25.9428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:10:26.1430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:10:26.3431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:10:26.5432637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:10:26.7434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:10:26.9425348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:10:27.1436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:10:27.3435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:10:27.5435364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:10:27.7427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:10:27.9428559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:10:28.1430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:10:28.3431818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:10:28.5432727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:10:28.7434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:10:28.9434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:10:29.1436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:10:29.3431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:10:29.5436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:10:29.7437911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:10:29.9429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:10:30.1429838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:10:30.3431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:10:30.5432237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:10:30.7434991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:10:30.9436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:10:31.1437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:10:31.3435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:10:31.5437101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:10:31.7427848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:10:31.9429335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:10:32.1430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:10:32.3432792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:10:32.5432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:10:32.7433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:10:32.9435046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:10:33.1436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:10:33.3432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:10:33.5434130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:10:33.7434958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:10:33.9437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:10:34.1427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:10:34.3428542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:10:34.5429957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:10:34.7431234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:10:34.9432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:10:35.1433673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:10:35.3434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:10:35.5483070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:10:35.7431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:10:35.9432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:10:36.1431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:10:36.3432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:10:36.5432799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:10:36.7433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:10:36.9435420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:10:37.1436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:10:37.3434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:10:37.5432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:10:37.7433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:10:37.9435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:10:38.1436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:10:38.3433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:10:38.5434366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:10:38.7435735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:10:38.9437808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:10:39.1428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:10:39.3435956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:10:39.5427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:10:39.7428969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:10:39.9429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:10:40.1430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:10:40.3431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:10:40.5433808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:10:40.7435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:10:40.9435491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:10:41.1438166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:10:41.3433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:10:41.5435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:10:41.7435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:10:41.9436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:10:42.1428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:10:42.3429024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:10:42.5431285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:10:42.7433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:10:42.9434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:10:43.1436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:10:43.3430365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:10:43.5431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:10:43.7428276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:10:43.9429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:10:44.1430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:10:44.3432221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:10:44.5432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:10:44.7433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:10:44.9436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:10:45.1437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:10:45.3434472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:10:45.5435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:10:45.7436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:10:45.9427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:10:46.1429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:10:46.3430898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:10:46.5432285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:10:46.7433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:10:46.9435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:10:47.1436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:10:47.3434649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:10:47.5435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:10:47.7436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:10:47.9427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:10:48.1427204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:10:48.3429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:10:48.5430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:10:48.7433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:10:48.9433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:10:49.1434843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:10:49.3430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:10:49.5431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:10:49.7433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:10:49.9435306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:10:50.1435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:10:50.3437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:10:50.5427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:10:50.7427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:10:50.9428659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:10:51.1436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:10:51.3429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:10:51.5431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:10:51.7433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:10:51.9433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:10:52.1430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:10:52.3431726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:10:52.5466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:10:52.7434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:10:52.9434886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:10:53.1435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:10:53.3433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:10:53.5433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:10:53.7434806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:10:53.9436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:10:54.1428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:10:54.3428223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:10:54.5432179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:10:54.7433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:10:54.9434855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:10:55.1436360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:10:55.3432751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:10:55.5433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:10:55.7434626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:10:55.9435060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:10:56.1436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:10:56.3428007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:10:56.5427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:10:56.7432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:10:56.9432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:10:57.1434126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:10:57.3432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:10:57.5433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:10:57.7432939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:10:57.9434173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:10:58.1435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:10:58.3436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:10:58.5427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:10:58.7429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:10:58.9430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:10:59.1431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:10:59.3429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:10:59.5429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:10:59.7430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:10:59.9432531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:11:00.1428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:11:00.3428816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:11:00.5483866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:11:00.7434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:11:00.9437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:11:01.1428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:11:01.3437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:11:01.5427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:11:01.7430366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:11:01.9430347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:11:02.1431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:11:02.3431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:11:02.5432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:11:02.7430381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:11:02.9430898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:11:03.1432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:11:03.3429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:11:03.5432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:11:03.7432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:11:03.9433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:11:04.1435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:11:04.3435034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:11:04.5434979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:11:04.7436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:11:04.9436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:11:05.1428625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T01:11:05.3434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T01:11:05.5436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:11:05.7436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T01:11:05.9428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T01:11:06.1429156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:11:06.3430290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T01:11:06.5431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:11:06.7460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:11:06.9433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:11:07.1430400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:11:07.3431272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:11:07.5432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:11:07.7435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:11:07.9434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:11:08.1435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:11:08.3436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:11:08.5427001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:11:08.7477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:11:08.9430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:11:09.1430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:11:09.3428548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:11:09.5429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:11:09.7430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:11:09.9431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:11:10.1428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:11:10.3428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:11:10.5429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:11:10.7432852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:11:10.9434965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:11:11.1435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:11:11.3436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:11:11.5436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:11:11.7429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:11:11.9429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:11:12.1431070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:11:12.3431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:11:12.5428659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:11:12.7430248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:11:12.9431276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:11:13.1431693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:11:13.3430269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:11:13.5431032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:11:13.7447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:11:13.9433300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:11:14.1434625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:11:14.3436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:11:14.5436366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:11:14.7428349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:11:14.9429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:11:15.1430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:11:15.3437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:11:15.5428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:11:15.7430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:11:15.9430978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:11:16.1432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:11:16.3433747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:11:16.5437464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:11:16.7429251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:11:16.9429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:11:17.1430756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:11:17.3428351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:11:17.5429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:11:17.7435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:11:17.9437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:11:18.1431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:11:18.3432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:11:18.5433673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:11:18.7435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:11:18.9436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:11:19.1437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:11:19.3433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:11:19.5434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:11:19.7435918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:11:19.9437035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:11:20.1428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:11:20.3430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:11:20.5430628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:11:20.7431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:11:20.9447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:11:21.1428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:11:21.3435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:11:21.5437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:11:21.7428309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:11:21.9429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:11:22.1430061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:11:22.3437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:11:22.5429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:11:22.7429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:11:22.9432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:11:23.1435413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:11:23.3432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:11:23.5433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:11:23.7434686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:11:23.9436153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:11:24.1437791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:11:24.3428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:11:24.5430995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:11:24.7428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:11:24.9428594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:11:25.1430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:11:25.3428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:11:25.5428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:11:25.7430733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:11:25.9430796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:11:26.1433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:11:26.3432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:11:26.5433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:11:26.7435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:11:26.9437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:11:27.1427254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:11:27.3435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:11:27.5436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:11:27.7428504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:11:27.9429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:11:28.1430379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:11:28.3430884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:11:28.5432350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:11:28.7434588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:11:28.9435965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:11:29.1432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:11:29.3430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:11:29.5431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:11:29.7427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:11:29.9429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:11:30.1430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:11:30.3427521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:11:30.5428729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:11:30.7429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:11:30.9431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:11:31.1434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:11:31.3429430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:11:31.5430749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:11:31.7432005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:11:31.9433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:11:32.1435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:11:32.3435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:11:32.5437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:11:32.7427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:11:32.9429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:11:33.1430475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:11:33.3434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:11:33.5435456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:11:33.7437855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:11:33.9428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:11:34.1429052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:11:34.3430151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:11:34.5431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:11:34.7432649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:11:34.9433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:11:35.1435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:11:35.3432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:11:35.5433531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:11:35.7434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:11:35.9437038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:11:36.1437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:11:36.3428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:11:36.5429476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:11:36.7431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:11:36.9432150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:11:37.1434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:11:37.3430760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:11:37.5431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:11:37.7428475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:11:37.9430550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:11:38.1431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:11:38.3429417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:11:38.5429141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:11:38.7437048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:11:38.9427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:11:39.1428089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:11:39.3436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:11:39.5427611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:11:39.7428684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:11:39.9429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:11:40.1431543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:11:40.3432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:11:40.5433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:11:40.7434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:11:40.9436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:11:41.1437207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:11:41.3434169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:11:41.5434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:11:41.7435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:11:41.9438429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:11:42.1428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:11:42.3430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:11:42.5431688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:11:42.7435420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:11:42.9436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:11:43.1438912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:11:43.3433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:11:43.5434924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:11:43.7434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:11:43.9437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:11:44.1427468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:11:44.3428627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:11:44.5430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:11:44.7430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:11:44.9432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:11:45.1433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:11:45.3429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:11:45.5430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:11:45.7431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:11:45.9433630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:11:46.1434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:11:46.3435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:11:46.5436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:11:46.7427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:11:46.9428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:11:47.1431038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:11:47.3437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:11:47.5430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:11:47.7430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:11:47.9431278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:11:48.1438046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:11:48.3434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:11:48.5435354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:11:48.7436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:11:48.9427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:11:49.1428835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:11:49.3430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:11:49.5429654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:11:49.7430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:11:49.9432121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:11:50.1433213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:11:50.3437719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:11:50.5464179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:11:50.7434439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:11:50.9436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:11:51.1427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:11:51.3428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:11:51.5436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:11:51.7436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:11:51.9428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:11:52.1430131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:11:52.3431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:11:52.5436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:11:52.7427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:11:52.9429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:11:53.1429934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:11:53.3431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:11:53.5427482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:11:53.7428881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:11:53.9429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:11:54.1431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:11:54.3498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:11:54.5436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:11:54.7427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:11:54.9429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:11:55.1429911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:11:55.3436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:11:55.5433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:11:55.7432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:11:55.9432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:11:56.1434056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:11:56.3435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:11:56.5436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:11:56.7436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:11:56.9427827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:11:57.1431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:11:57.3432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:11:57.5430712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:11:57.7430786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:11:57.9433063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:11:58.1433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:11:58.3435279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:11:58.5435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:11:58.7428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:11:58.9475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:11:59.1431451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:11:59.3432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:11:59.5429267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:11:59.7430107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:11:59.9432170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:12:00.1433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:12:00.3433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:12:00.5434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:12:00.7428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:12:00.9430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:12:01.1430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:12:01.3431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:12:01.5428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:12:01.7429876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:12:01.9429533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:12:02.1431295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:12:02.3432507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:12:02.5434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:12:02.7435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:12:02.9428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:12:03.1430118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:12:03.3431636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:12:03.5428175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:12:03.7428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:12:03.9431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:12:04.1432750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:12:04.3432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:12:04.5435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:12:04.7435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:12:04.9436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:12:05.1427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:12:05.3429972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:12:05.5436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:12:05.7426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:12:05.9428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:12:06.1429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:12:06.3435571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:12:06.5435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:12:06.7436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:12:06.9427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:12:07.1429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:12:07.3428767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:12:07.5436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:12:07.7427757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:12:07.9429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:12:08.1431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:12:08.3431407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:12:08.5431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:12:08.7432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:12:08.9433635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:12:09.1435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:12:09.3436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:12:09.5433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:12:09.7435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:12:09.9435772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:12:10.1427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:12:10.3432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:12:10.5433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:12:10.7434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:12:10.9435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:12:11.1437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:12:11.3427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:12:11.5435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:12:11.7437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:12:11.9427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:12:12.1429135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:12:12.3430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:12:12.5431581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:12:12.7433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:12:12.9433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:12:13.1435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:12:13.3435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:12:13.5433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:12:13.7434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:12:13.9436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:12:14.1427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:12:14.3428821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:12:14.5430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:12:14.7433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:12:14.9433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:12:15.1435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:12:15.3435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:12:15.5433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:12:15.7434589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:12:15.9435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:12:16.1436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:12:16.3428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:12:16.5430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:12:16.7430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:12:16.9431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:12:17.1430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:12:17.3434980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:12:17.5432044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:12:17.7433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:12:17.9435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:12:18.1429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:12:18.3430932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:12:18.5431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:12:18.7432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:12:18.9434045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:12:19.1434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:12:19.3427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:12:19.5435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:12:19.7436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:12:19.9428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:12:20.1435260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:12:20.3457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:12:20.5436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:12:20.7428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:12:20.9429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:12:21.1429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:12:21.3434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:12:21.5431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:12:21.7428484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:12:21.9429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:12:22.1431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:12:22.3431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:12:22.5433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:12:22.7435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:12:22.9435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:12:23.1437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:12:23.3428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:12:23.5436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:12:23.7436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:12:23.9428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:12:24.1429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:12:24.3430655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:12:24.5435700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:12:24.7435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:12:24.9427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:12:25.1429045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:12:25.3430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:12:25.5437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:12:25.7428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:12:25.9430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:12:26.1431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:12:26.3431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:12:26.5433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:12:26.7428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:12:26.9429763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:12:27.1431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:12:27.3431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:12:27.5429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:12:27.7432362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:12:27.9434045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:12:28.1435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:12:28.3435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:12:28.5427181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:12:28.7428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:12:28.9429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:12:29.1432307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:12:29.3432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:12:29.5429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:12:29.7430480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:12:29.9431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:12:30.1433177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:12:30.3429090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:12:30.5431173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:12:30.7431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:12:30.9432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:12:31.1434453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:12:31.3429038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:12:31.5436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:12:31.7428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:12:31.9429615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:12:32.1429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:12:32.3431133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:12:32.5436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:12:32.7437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:12:32.9428808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:12:33.1429649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:12:33.3430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:12:33.5428869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:12:33.7429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:12:33.9430378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:12:34.1435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:12:34.3436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:12:34.5428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:12:34.7428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:12:34.9431076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:12:35.1433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:12:35.3433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:12:35.5431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:12:35.7433507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:12:35.9433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:12:36.1435077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:12:36.3435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:12:36.5436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:12:36.7428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:12:36.9429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:12:37.1430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:12:37.3431243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:12:37.5429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:12:37.7429984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:12:37.9430514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:12:38.1431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:12:38.3435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:12:38.5436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:12:38.7427828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:12:38.9466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:12:39.1432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:12:39.3432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:12:39.5511586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:12:39.7432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:12:39.9432658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:12:40.1435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:12:40.3436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:12:40.5436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:12:40.7428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:12:40.9428956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:12:41.1431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:12:41.3431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:12:41.5428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:12:41.7430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:12:41.9431954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:12:42.1434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:12:42.3433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:12:42.5434706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:12:42.7435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:12:42.9428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:12:43.1427491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:12:43.3430413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:12:43.5436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:12:43.7429073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:12:43.9429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:12:44.1430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:12:44.3431430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:12:44.5435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:12:44.7437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:12:44.9428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:12:45.1428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:12:45.3430952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:12:45.5503707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:12:45.7430115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:12:45.9432037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:12:46.1431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:12:46.3433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:12:46.5435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:12:46.7436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:12:46.9427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:12:47.1428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:12:47.3428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:12:47.5435080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:12:47.7435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:12:47.9427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:12:48.1429576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:12:48.3429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:12:48.5433783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:12:48.7430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:12:48.9432022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:12:49.1432684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:12:49.3433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:12:49.5435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:12:49.7428167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:12:49.9431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:12:50.1431946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:12:50.3434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:12:50.5437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:12:50.7427323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:12:50.9429343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:12:51.1429952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:12:51.3431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:12:51.5429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:12:51.7434376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:12:51.9437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:12:52.1436678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:12:52.3427214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:12:52.5429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:12:52.7430813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:12:52.9431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:12:53.1431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:12:53.3433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:12:53.5436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:12:53.7436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:12:53.9428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:12:54.1428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:12:54.3429517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:12:54.5430674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:12:54.7432477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:12:54.9433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:12:55.1435075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:12:55.3436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:12:55.5432631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:12:55.7433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:12:55.9434590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:12:56.1435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:12:56.3436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:12:56.5436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:12:56.7429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:12:56.9429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:12:57.1430436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:12:57.3432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:12:57.5428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:12:57.7430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:12:57.9430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:12:58.1431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:12:58.3429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:12:58.5429359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:12:58.7430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:12:58.9433777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:12:59.1433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:12:59.3434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:12:59.5430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:12:59.7431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:12:59.9433073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:13:00.1434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:13:00.3435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:13:00.5435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:13:00.7427980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:13:00.9429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:13:01.1430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:13:01.3431002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:13:01.5430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:13:01.7431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:13:01.9432110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:13:02.1429207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:13:02.3430059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:13:02.5435354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:13:02.7435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:13:02.9436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:13:03.1430652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:13:03.3431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:13:03.5433231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:13:03.7433597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:13:03.9434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:13:04.1435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:13:04.3436193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:13:04.5427605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:13:04.7429670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:13:04.9429646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:13:05.1431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:13:05.3431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:13:05.5429645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:13:05.7430212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:13:05.9430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:13:06.1432701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:13:06.3428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:13:06.5435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:13:06.7427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:13:06.9428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:13:07.1429831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:13:07.3433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:13:07.5427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:13:07.7428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:13:07.9429350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:13:08.1430564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:13:08.3431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:13:08.5433333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:13:08.7435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:13:08.9436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:13:09.1432018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:13:09.3432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:13:09.5431305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:13:09.7431118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:13:09.9433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:13:10.1433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:13:10.3435332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:13:10.5436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:13:10.7427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:13:10.9429961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:13:11.1429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:13:11.3431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:13:11.5427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:13:11.7428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:13:11.9431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:13:12.1432404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:13:12.3432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:13:12.5433859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:13:12.7435969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:13:12.9436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:13:13.1427781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:13:13.3428799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:13:13.5436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:13:13.7427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:13:13.9429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:13:14.1429238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:13:14.3431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:13:14.5432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:13:14.7434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:13:14.9434919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:13:15.1436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:13:15.3427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:13:15.5434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:13:15.7436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:13:15.9427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:13:16.1428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:13:16.3429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:13:16.5430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:13:16.7432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:13:16.9433522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:13:17.1434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:13:17.3437009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:13:17.5433128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:13:17.7433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:13:17.9435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:13:18.1438260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:13:18.3427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:13:18.5429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:13:18.7430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:13:18.9430921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:13:19.1427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:13:19.3465994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:13:19.5427802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:13:19.7429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:13:19.9435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:13:20.1436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:13:20.3437497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:13:20.5428180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:13:20.7429620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:13:20.9430367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:13:21.1431866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:13:21.3428484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:13:21.5435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:13:21.7436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:13:21.9437164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:13:22.1428478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:13:22.3432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:13:22.5434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:13:22.7435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:13:22.9436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:13:23.1427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:13:23.3428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:13:23.5428121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:13:23.7436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:13:23.9436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:13:24.1427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:13:24.3429581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:13:24.5430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:13:24.7433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:13:24.9435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:13:25.1437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:13:25.3427042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:13:25.5434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:13:25.7435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:13:25.9437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:13:26.1428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:13:26.3429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:13:26.5434894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:13:26.7436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:13:26.9427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:13:27.1428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T01:13:27.3429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:13:27.5437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:13:27.7427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:13:27.9429161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:13:28.1431262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:13:28.3431192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:13:28.5432288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:13:28.7432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:13:28.9434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:13:29.1434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:13:29.3435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:13:29.5432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:13:29.7433671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:13:29.9434873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:13:30.1435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:13:30.3427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:13:30.5428748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:13:30.7430111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:13:30.9431440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:13:31.1432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:13:31.3433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:13:31.5429676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:13:31.7430610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:13:31.9432051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:13:32.1431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:13:32.3432740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:13:32.5434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:13:32.7435459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:13:32.9436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:13:33.1428022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:13:33.3429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:13:33.5436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:13:33.7428549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:13:33.9431315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:13:34.1434205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:13:34.3435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:13:34.5463493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:13:34.7430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:13:34.9431578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:13:35.1432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:13:35.3433177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:13:35.5430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:13:35.7432755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:13:35.9433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:13:36.1433529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:13:36.3434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:13:36.5436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:13:36.7436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:13:36.9428007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:13:37.1429112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:13:37.3429876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:13:37.5435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:13:37.7437775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:13:37.9431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:13:38.1432116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:13:38.3433203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:13:38.5435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:13:38.7435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:13:38.9437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:13:39.1428101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:13:39.3428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:13:39.5435910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:13:39.7427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:13:39.9428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:13:40.1430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:13:40.3431406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:13:40.5431684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:13:40.7433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:13:40.9434828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:13:41.1435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:13:41.3437651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:13:41.5434477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:13:41.7437330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:13:41.9436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:13:42.1429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:13:42.3430148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:13:42.5430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:13:42.7431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:13:42.9433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:13:43.1434017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:13:43.3436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:13:43.5430930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:13:43.7432812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:13:43.9436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:13:44.1427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:13:44.3428426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:13:44.5430002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:13:44.7430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:13:44.9432631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:13:45.1433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:13:45.3435025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:13:45.5433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:13:45.7433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:13:45.9434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:13:46.1436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:13:46.3427680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:13:46.5428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:13:46.7430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:13:46.9430514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:13:47.1431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:13:47.3434186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:13:47.5430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:13:47.7431898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:13:47.9433048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:13:48.1434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:13:48.3435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:13:48.5435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:13:48.7435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:13:48.9437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:13:49.1427156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:13:49.3428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:13:49.5437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:13:49.7427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:13:49.9428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:13:50.1429695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:13:50.3431500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:13:50.5432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:13:50.7434113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:13:50.9434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:13:51.1437434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:13:51.3437101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:13:51.5427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:13:51.7429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:13:51.9430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:13:52.1427299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:13:52.3429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:13:52.5429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:13:52.7436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:13:52.9428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:13:53.1428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:13:53.3430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:13:53.5535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:13:53.7427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:13:53.9430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:13:54.1431473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:13:54.3432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:13:54.5434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:13:54.7434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:13:54.9435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:13:55.1437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:13:55.3428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:13:55.5436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:13:55.7438390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:13:55.9428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:13:56.1429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:13:56.3430897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:13:56.5431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:13:56.7441923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:13:56.9435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:13:57.1434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:13:57.3435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:13:57.5431410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:13:57.7432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:13:57.9434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:13:58.1428754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:13:58.3436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:13:58.5428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:13:58.7428508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:13:58.9430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:13:59.1431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:13:59.3432851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:13:59.5430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:13:59.7431936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:13:59.9433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:14:00.1434173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:14:00.3435171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:14:00.5437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:14:00.7537850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:14:00.9428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:14:01.1429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:14:01.3432351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:14:01.5529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:14:01.7429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:14:01.9431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:14:02.1434182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:14:02.3431435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:14:02.5432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:14:02.7433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:14:02.9431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:14:03.1431721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:14:03.3433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:14:03.5431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:14:03.7527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:14:03.9430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:14:04.1429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:14:04.3430539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:14:04.5432065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:14:04.7432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:14:04.9434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:14:05.1431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:14:05.3432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:14:05.5432904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:14:05.7434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:14:05.9435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:14:06.1436575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:14:06.3429135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:14:06.5528221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:14:06.7429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:14:06.9431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:14:07.1432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:14:07.3434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:14:07.5429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:14:07.7432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:14:07.9432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:14:08.1433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:14:08.3434590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:14:08.5436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:14:08.7436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:14:08.9527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:14:09.1528849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:14:09.3431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:14:09.5528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:14:09.7529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:14:09.9430441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:14:10.1431738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:14:10.3432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:14:10.5434584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:14:10.7435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:14:10.9436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:14:11.1432759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:14:11.3433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:14:11.5435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:14:11.7435260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:14:11.9436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:14:12.1431342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:14:12.3430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:14:12.5432038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:14:12.7432562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:14:12.9433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:14:13.1435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:14:13.3436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:14:13.5529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:14:13.7430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:14:13.9431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:14:14.1433102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:14:14.3435249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:14:14.5435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:14:14.7436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:14:14.9528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:14:15.1529269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:14:15.3530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:14:15.5536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:14:15.7528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:14:15.9530050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:14:16.1432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:14:16.3432589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:14:16.5433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:14:16.7430881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:14:16.9432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:14:17.1434064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:14:17.3435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:14:17.5431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:14:17.7433231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:14:17.9433397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:14:18.1435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:14:18.3435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:14:18.5437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:14:18.7528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:14:18.9529481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:14:19.1432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:14:19.3433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:14:19.5431213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:14:19.7432104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:14:19.9433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:14:20.1433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:14:20.3436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:14:20.5436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:14:20.7527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:14:20.9529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:14:21.1530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:14:21.3470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:14:21.5530124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:14:21.7432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:14:21.9432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:14:22.1530902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:14:22.3531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:14:22.5432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:14:22.7433268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:14:22.9435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:14:23.1435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:14:23.3437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:14:23.5433908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:14:23.7435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:14:23.9436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:14:24.1537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:14:24.3528012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:14:24.5435068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:14:24.7528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:14:24.9529591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:14:25.1489309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:14:25.3432021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:14:25.5529513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:14:25.7435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:14:25.9560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:14:26.1528929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:14:26.3530209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:14:26.5530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:14:26.7432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:14:26.9531619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:14:27.1433956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:14:27.3434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:14:27.5532579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:14:27.7528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:14:27.9530281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:14:28.1531000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:14:28.3435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:14:28.5436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:14:28.7537142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:14:28.9528535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:14:29.1530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:14:29.3531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:14:29.5530884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:14:29.7531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:14:29.9434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:14:30.1434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:14:30.3435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:14:30.5436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:14:30.7527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:14:30.9528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:14:31.1434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:14:31.3436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:14:31.5433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:14:31.7434811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:14:31.9437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:14:32.1437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:14:32.3528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:14:32.5530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:14:32.7530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:14:32.9436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:14:33.1527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:14:33.3528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:14:33.5436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:14:33.7527138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:14:33.9528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:14:34.1531194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:14:34.3532824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:14:34.5537369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:14:34.7527792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:14:34.9529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:14:35.1530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:14:35.3531071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:14:35.5529637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:14:35.7531992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:14:35.9531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:14:36.1533630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:14:36.3434867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:14:36.5435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:14:36.7437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:14:36.9528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:14:37.1528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:14:37.3530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:14:37.5529275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:14:37.7530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:14:37.9532548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:14:38.1533339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:14:38.3434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:14:38.5436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:14:38.7437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:14:38.9472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:14:39.1530073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:14:39.3530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:14:39.5528162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:14:39.7529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:14:39.9530596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:14:40.1532062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:14:40.3434988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:14:40.5534619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:14:40.7436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:14:40.9438265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:14:41.1528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:14:41.3528889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:14:41.5436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:14:41.7527295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:14:41.9528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:14:42.1530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:14:42.3530876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:14:42.5529995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:14:42.7530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:14:42.9532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:14:43.1533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:14:43.3434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:14:43.5530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:14:43.7531910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:14:43.9533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:14:44.1435654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:14:44.3436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:14:44.5531690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:14:44.7436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:14:44.9537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:14:45.1529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:14:45.3529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:14:45.5437326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:14:45.7528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:14:45.9528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:14:46.1531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:14:46.3532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:14:46.5533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:14:46.7534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:14:46.9435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:14:47.1436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:14:47.3533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:14:47.5530179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:14:47.7530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:14:47.9533423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:14:48.1533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:14:48.3533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:14:48.5529108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:14:48.7532464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:14:48.9533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:14:49.1535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:14:49.3536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:14:49.5532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:14:49.7531814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:14:49.9534077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:14:50.1536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:14:50.3436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:14:50.5528078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:14:50.7527992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:14:50.9530090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:14:51.1532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:14:51.3532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:14:51.5529268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:14:51.7532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:14:51.9532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:14:52.1533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:14:52.3536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:14:52.5436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:14:52.7528252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:14:52.9531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:14:53.1532261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:14:53.3532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:14:53.5531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:14:53.7561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:14:53.9533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:14:54.1534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:14:54.3531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:14:54.5533077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:14:54.7436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:14:54.9527551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:14:55.1533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:14:55.3534016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:14:55.5530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:14:55.7531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:14:55.9533492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:14:56.1534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:14:56.3536510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:14:56.5437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:14:56.7527912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:14:56.9530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:14:57.1530534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:14:57.3531862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:14:57.5528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:14:57.7533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:14:57.9535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:14:58.1537250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:14:58.3535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:14:58.5535659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:14:58.7535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:14:58.9528937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:14:59.1528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:14:59.3529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:14:59.5530549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:14:59.7529638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:14:59.9532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:15:00.1532983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:15:00.3533470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:15:00.5535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:15:00.7536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:15:00.9537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:15:01.1528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:15:01.3530428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:15:01.5529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:15:01.7529663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:15:01.9532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:15:02.1533094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:15:02.3536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:15:02.5533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:15:02.7534485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:15:02.9536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:15:03.1536702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:15:03.3528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:15:03.5536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:15:03.7536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:15:03.9528252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:15:04.1529129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:15:04.3448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:15:04.5532174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:15:04.7532043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:15:04.9534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:15:05.1536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:15:05.3536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:15:05.5534430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:15:05.7529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:15:05.9531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:15:06.1531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:15:06.3533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:15:06.5533914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:15:06.7536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:15:06.9537741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:15:07.1557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:15:07.3529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:15:07.5535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:15:07.7536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:15:07.9528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:15:08.1529240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:15:08.3530474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:15:08.5527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:15:08.7529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:15:08.9530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:15:09.1530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:15:09.3532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:15:09.5528717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:15:09.7529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:15:09.9530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:15:10.1528244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:15:10.3529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:15:10.5537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:15:10.7528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:15:10.9530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:15:11.1529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:15:11.3594067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:15:11.5527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:15:11.7528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:15:11.9531355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:15:12.1531603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:15:12.3532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:15:12.5533750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:15:12.7535469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:15:12.9536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:15:13.1527816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:15:13.3528439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:15:13.5535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:15:13.7536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:15:13.9527620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:15:14.1529139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:15:14.3529955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:15:14.5531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:15:14.7529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:15:14.9531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:15:15.1531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:15:15.3533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:15:15.5530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:15:15.7531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:15:15.9533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:15:16.1534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:15:16.3533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:15:16.5534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:15:16.7535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:15:16.9537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:15:17.1528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:15:17.3535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:15:17.5532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:15:17.7533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:15:17.9535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:15:18.1535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:15:18.3537365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:15:18.5527926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:15:18.7528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:15:18.9530916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:15:19.1530735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:15:19.3531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:15:19.5529889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:15:19.7531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:15:19.9532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:15:20.1533568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:15:20.3533723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:15:20.5535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:15:20.7533979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:15:20.9535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:15:21.1537064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:15:21.3527706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:15:21.5530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:21.7532086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:15:21.9533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:15:22.1534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:15:22.3531229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:15:22.5533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:15:22.7536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:15:22.9483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:15:23.1528707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:15:23.3529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:15:23.5492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:15:23.7528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:15:23.9529221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:15:24.1529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:15:24.3533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:15:24.5535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:15:24.7535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:15:24.9527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:15:25.1528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:15:25.3537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:15:25.5533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:15:25.7534178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:15:25.9535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:15:26.1535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:15:26.3529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:15:26.5532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:15:26.7534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:15:26.9536175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:15:27.1527207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:15:27.3528864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:15:27.5536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:15:27.7527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:15:27.9530001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:15:28.1527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:15:28.3531445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:15:28.5531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:15:28.7534211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:15:28.9536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:15:29.1536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:15:29.3527674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:15:29.5531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:15:29.7533672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:15:29.9533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:15:30.1534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:15:30.3532101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:15:30.5535032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:15:30.7534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:15:30.9535752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:15:31.1535600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:15:31.3530189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:15:31.5537663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:15:31.7527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:15:31.9530721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:15:32.1530453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:15:32.3531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:15:32.5532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:15:32.7534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:15:32.9535190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:15:33.1536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:15:33.3528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:15:33.5534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:15:33.7535624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:15:33.9536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:15:34.1528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:15:34.3529898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:15:34.5530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:15:34.7531648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:15:34.9532780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:15:35.1534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:15:35.3535543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:15:35.5531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:15:35.7532535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:15:35.9535185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:15:36.1534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:15:36.3537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:15:36.5527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:15:36.7528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:15:36.9530090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:15:37.1532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:15:37.3533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:15:37.5532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:15:37.7572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:15:37.9535045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:38.1535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:15:38.3536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:15:38.5533701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:15:38.7534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:15:38.9536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:15:39.1536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:15:39.3528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:15:39.5535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:15:39.7536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:15:39.9527798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:15:40.1528770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:15:40.3530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:15:40.5531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:15:40.7532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:15:40.9533877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:15:41.1535445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:15:41.3536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:15:41.5533748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:15:41.7533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:15:41.9535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:15:42.1530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:15:42.3531249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:15:42.5528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:15:42.7529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:15:42.9530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:15:43.1532158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:15:43.3532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:15:43.5530242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:15:43.7530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:15:43.9531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:15:44.1528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:15:44.3530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:15:44.5531550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:15:44.7535089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:15:44.9533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:15:45.1530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:45.3527871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:15:45.5536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:15:45.7530271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:15:45.9529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:15:46.1531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:15:46.3532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:15:46.5534147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:15:46.7534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:15:46.9536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:15:47.1531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:15:47.3531382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:15:47.5528252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:15:47.7528916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:15:47.9530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:15:48.1531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:15:48.3532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:15:48.5533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:15:48.7534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:15:48.9535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:15:49.1535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:15:49.3530935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:15:49.5537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:15:49.7527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:15:49.9529023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:15:50.1531057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:15:50.3532218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:15:50.5531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:15:50.7534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:15:50.9534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:15:51.1534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:15:51.3529917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:15:51.5537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:15:51.7528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:15:51.9529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:15:52.1530473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:15:52.3531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:15:52.5533877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:15:52.7529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:15:52.9530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:15:53.1532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:15:53.3532013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:15:53.5529763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:15:53.7530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:15:53.9531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:15:54.1528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:15:54.3530108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:15:54.5537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:15:54.7530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:15:54.9532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:15:55.1534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:15:55.3535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:15:55.5531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:15:55.7531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:15:55.9533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:15:56.1536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:15:56.3535509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:15:56.5535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:15:56.7528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:15:56.9530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:15:57.1531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:57.3532254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:15:57.5534470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:15:57.7536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:15:57.9536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:15:58.1528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:15:58.3529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:15:58.5536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:15:58.7536452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:58.9528551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:59.1530732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:59.3531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:15:59.5528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:15:59.7529614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:15:59.9530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:16:00.1531016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:16:00.3532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:16:00.5506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:16:00.7535074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:16:00.9535535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:16:01.1537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:16:01.3528528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:16:01.5534858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:16:01.7536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:16:01.9528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:16:02.1528602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:16:02.3530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:16:02.5532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:16:02.7532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:16:02.9533484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:16:03.1536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:16:03.3537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:16:03.5534704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:16:03.7534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:16:03.9536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:16:04.1528680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:16:04.3528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:16:04.5529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:16:04.7531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:16:04.9532288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:16:05.1533794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:16:05.3534656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:16:05.5530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:16:05.7531226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:16:05.9532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:16:06.1534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:16:06.3535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:16:06.5537171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:16:06.7527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:16:06.9529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:16:07.1531552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:16:07.3531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:16:07.5527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:16:07.7528799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:16:07.9531060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:16:08.1530001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:16:08.3530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:16:08.5534986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:16:08.7535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:16:08.9528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:16:09.1528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:16:09.3529629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:16:09.5536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:16:09.7527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:16:09.9529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:16:10.1530770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:16:10.3532608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:16:10.5533263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:16:10.7534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:16:10.9536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:16:11.1536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:16:11.3527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:16:11.5536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:16:11.7536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:16:11.9527462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:16:12.1528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:16:12.3530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:16:12.5532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:16:12.7528863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:16:12.9529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:16:13.1536753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:16:13.3528356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:16:13.5528783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:16:13.7529890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:16:13.9536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:16:14.1531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:16:14.3529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:16:14.5531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:16:14.7531916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:16:14.9533115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:16:15.1534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:16:15.3535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:16:15.5532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:16:15.7533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:16:15.9535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:16:16.1536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:16:16.3528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:16:16.5529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:16:16.7529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:16:16.9531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:16:17.1533756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:16:17.3472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:16:17.5532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:16:17.7533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:16:17.9535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:16:18.1535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:16:18.3537830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:16:18.5535173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:16:18.7536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:16:18.9528701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:16:19.1528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:16:19.3529688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:16:19.5528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:16:19.7529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:16:19.9530539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:16:20.1532565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:16:20.3534083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:16:20.5535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:16:20.7535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:16:20.9537704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:16:21.1528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:16:21.3529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:16:21.5526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:16:21.7528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:16:21.9529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:16:22.1536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:16:22.3536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:16:22.5527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:16:22.7528901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:16:22.9493999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:16:23.1531175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:16:23.3533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:16:23.5530221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:16:23.7529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:16:23.9530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:16:24.1530647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:16:24.3552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:16:24.5529612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:16:24.7533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:16:24.9534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:16:25.1537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:16:25.3529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:16:25.5527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:16:25.7529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:16:25.9530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:16:26.1530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:16:26.3532644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:16:26.5534122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:16:26.7536041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:16:26.9527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:16:27.1529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:16:27.3529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:16:27.5537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:16:27.7528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:16:27.9529735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:16:28.1530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:16:28.3531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:16:28.5532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:16:28.7532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:16:28.9534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:16:29.1536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:16:29.3536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:16:29.5534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:16:29.7536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:16:29.9536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:16:30.1528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:16:30.3529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:16:30.5530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:16:30.7531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:16:30.9533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:16:31.1534467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:16:31.3536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:16:31.5531706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:16:31.7532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:16:31.9487827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:16:32.1535353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:16:32.3535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:16:32.5528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:16:32.7528782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:16:32.9529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:16:33.1532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:16:33.3531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:16:33.5529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:16:33.7530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:16:33.9531182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:16:34.1532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:16:34.3534757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:16:34.5532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:16:34.7534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:16:34.9536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:16:35.1536303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:16:35.3535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:16:35.5530686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:16:35.7532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:16:35.9533204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:16:36.1534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:16:36.3527364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:16:36.5529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:16:36.7536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:16:36.9530857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:16:37.1575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:16:37.3500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:16:37.5534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:16:37.7535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:16:37.9537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:16:38.1528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:16:38.3530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:16:38.5530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:16:38.7531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:16:38.9622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:16:39.1536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:16:39.3535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:16:39.5532499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:16:39.7533490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:16:39.9535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:16:40.1535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:16:40.3537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:16:40.5527915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:16:40.7531108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:16:40.9530155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:16:41.1532776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:16:41.3532849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:16:41.5531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:16:41.7535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:16:41.9536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:16:42.1529598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:16:42.3529599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:16:42.5530480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:16:42.7531053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:16:42.9532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:16:43.1534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:16:43.3536975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:16:43.5533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:16:43.7529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:16:43.9529599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:16:44.1530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:16:44.3531562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:16:44.5532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:16:44.7534561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:16:44.9535928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:16:45.1538512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:16:45.3528346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:16:45.5536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:16:45.7538452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:16:45.9528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:16:46.1530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:16:46.3530333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:16:46.5530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:16:46.7528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:16:46.9530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:16:47.1531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:16:47.3532817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:16:47.5532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:16:47.7534054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:16:47.9536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:16:48.1536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:16:48.3528346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:16:48.5528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:16:48.7531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:16:48.9533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:16:49.1533667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:16:49.3461087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:16:49.5531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:16:49.7529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:16:49.9530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:16:50.1532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:16:50.3534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:16:50.5533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:16:50.7534944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:16:50.9536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:16:51.1527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:16:51.3528596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:16:51.5587410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:16:51.7536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:16:51.9528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:16:52.1529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:16:52.3530734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:16:52.5532531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:16:52.7536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:16:52.9527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:16:53.1529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:16:53.3529321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:16:53.5536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:16:53.7528465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:16:53.9529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:16:54.1530640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:16:54.3532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:16:54.5533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:16:54.7533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:16:54.9535585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:16:55.1536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:16:55.3528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:16:55.5535266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:16:55.7533733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:16:55.9535450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:16:56.1536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:16:56.3527519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:16:56.5528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:16:56.7532565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:16:56.9533365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:16:57.1534540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:16:57.3535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:16:57.5532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:16:57.7535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:16:57.9535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:16:58.1536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:16:58.3527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:16:58.5528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:16:58.7530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:16:58.9531140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:16:59.1532673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:16:59.3533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:16:59.5531893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:16:59.7532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:16:59.9533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:17:00.1534120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:17:00.3536545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:17:00.5537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:17:00.7529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:17:00.9529078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:17:01.1530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:17:01.3531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:17:01.5535364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:17:01.7526989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:17:01.9528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:17:02.1530852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:17:02.3532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:17:02.5532296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:17:02.7470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:17:02.9536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:17:03.1535240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:17:03.3538359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:17:03.5489601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:17:03.7534263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:17:03.9535813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:17:04.1536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:17:04.3528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:17:04.5534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:17:04.7532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:17:04.9533470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:17:05.1534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:17:05.3535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:17:05.5529124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:17:05.7530028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:17:05.9530904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:17:06.1532777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:17:06.3534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:17:06.5534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:17:06.7536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:17:06.9536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:17:07.1528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:17:07.3530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:17:07.5538620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:17:07.7527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:17:07.9529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:17:08.1530127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:17:08.3535716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:17:08.5530256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:17:08.7532408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:17:08.9536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:17:09.1536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:17:09.3527342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:17:09.5534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:17:09.7535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:17:09.9536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:17:10.1526822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:17:10.3528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:17:10.5529889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:17:10.7530219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:17:10.9531758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:17:11.1535439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:17:11.3536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:17:11.5534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:17:11.7534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:17:11.9537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:17:12.1527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:17:12.3529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:17:12.5528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:17:12.7530059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:17:12.9531205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:17:13.1532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:17:13.3532992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:17:13.5532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:17:13.7533918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:17:13.9535750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:17:14.1536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:17:14.3537646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:17:14.5532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:17:14.7531463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:17:14.9532815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:17:15.1532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:17:15.3528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:17:15.5536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:17:15.7536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:17:15.9528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:17:16.1530741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:17:16.3530040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:17:16.5531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:17:16.7532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:17:16.9532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:17:17.1534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:17:17.3535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:17:17.5531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:17:17.7533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:17:17.9534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:17:18.1535479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:17:18.3535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:17:18.5537340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:17:18.7530160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:17:18.9531569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:17:19.1532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:17:19.3532965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:17:19.5530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:17:19.7531791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:17:19.9555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:17:20.1534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:17:20.3534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:17:20.5536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:17:20.7527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:17:20.9528497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:17:21.1529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:17:21.3531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:17:21.5529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:17:21.7530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:17:21.9532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:17:22.1533697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:17:22.3536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:17:22.5535723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:17:22.7535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:17:22.9530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:17:23.1529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:17:23.3567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:17:23.5528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:17:23.7530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:17:23.9531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:17:24.1532453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:17:24.3533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:17:24.5534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:17:24.7537624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:17:24.9527410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:17:25.1528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:17:25.3529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:17:25.5496321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:17:25.7529721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:17:25.9532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:17:26.1532852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:17:26.3533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:17:26.5535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:17:26.7535234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:17:26.9536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:17:27.1528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:17:27.3530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:17:27.5535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:17:27.7530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:17:27.9531875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:17:28.1532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:17:28.3533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:17:28.5535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:17:28.7536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:17:28.9537484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:17:29.1527727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:17:29.3531015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:17:29.5537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:17:29.7527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:17:29.9529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:17:30.1530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:17:30.3531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:17:30.5533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:17:30.7535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:17:30.9537118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:17:31.1529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:17:31.3535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:17:31.5529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:17:31.7529898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:17:31.9464097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:17:32.1533127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:17:32.3534299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:17:32.5534929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:17:32.7535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:17:32.9536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:17:33.1528554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:17:33.3529485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:17:33.5535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:17:33.7545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:17:33.9528056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:17:34.1529359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:17:34.3536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:17:34.5527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:17:34.7527327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:17:34.9531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:17:35.1533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:17:35.3534022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:17:35.5531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:17:35.7533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:17:35.9534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:17:36.1535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:17:36.3529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:17:36.5530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:17:36.7530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:17:36.9532360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:17:37.1533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:17:37.3536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:17:37.5532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:17:37.7533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:17:37.9534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:17:38.1536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:17:38.3536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:17:38.5528356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:17:38.7530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:17:38.9531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:17:39.1532404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:17:39.3529123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:17:39.5537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:17:39.7527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:17:39.9529964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:17:40.1485051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:17:40.3532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:17:40.5532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:17:40.7471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:17:40.9534473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:17:41.1536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:17:41.3538304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:17:41.5535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:17:41.7535276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:17:41.9537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:17:42.1527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:17:42.3469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:17:42.5530735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:17:42.7531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:17:42.9533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:17:43.1534913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:17:43.3535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:17:43.5533358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:17:43.7534293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:17:43.9535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:17:44.1531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:17:44.3529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:17:44.5530340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:17:44.7532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:17:44.9533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:17:45.1536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:17:45.3531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:17:45.5529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:17:45.7531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:17:45.9533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:17:46.1533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:17:46.3535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:17:46.5536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:17:46.7536921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:17:46.9528139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:17:47.1528905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:17:47.3530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:17:47.5537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:17:47.7528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:17:47.9529489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:17:48.1530598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:17:48.3531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:17:48.5533554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:17:48.7533999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:17:48.9536045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:17:49.1536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:17:49.3527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:17:49.5534573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:17:49.7535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:17:49.9536648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:17:50.1528390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:17:50.3528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:17:50.5527536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:17:50.7529438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:17:50.9530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:17:51.1531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:17:51.3532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:17:51.5528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:17:51.7529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:17:51.9531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:17:52.1532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:17:52.3533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:17:52.5534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:17:52.7483595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:17:52.9537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:17:53.1528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:17:53.3533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:17:53.5530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:17:53.7532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:17:53.9533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:17:54.1534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:17:54.3535014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:17:54.5537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:17:54.7527676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:17:54.9529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:17:55.1529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:17:55.3531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:17:55.5527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:17:55.7529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:17:55.9530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:17:56.1531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:17:56.3532955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:17:56.5534168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:17:56.7535127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:17:56.9536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:17:57.1528072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:17:57.3528782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:17:57.5536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:17:57.7537518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:17:57.9527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:17:58.1529731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:17:58.3534345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:17:58.5536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:17:58.7528439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:17:58.9529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:17:59.1531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:17:59.3532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:17:59.5535579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:17:59.7536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:17:59.9527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:18:00.1529257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:18:00.3530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:18:00.5531283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:18:00.7532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:18:00.9533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:18:01.1535492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:18:01.3536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:18:01.5534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:18:01.7536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:18:01.9537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:18:02.1529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:18:02.3529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:18:02.5529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:18:02.7532013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:18:02.9563044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:18:03.1534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:18:03.3536027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:18:03.5532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:18:03.7534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:18:03.9534450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:18:04.1536188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:18:04.3527716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:18:04.5529136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:18:04.7529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:18:04.9531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:05.1532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:05.3533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:05.5530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:05.7531519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:05.9532964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:06.1533683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:18:06.3534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:18:06.5537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:18:06.7536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:18:06.9528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:18:07.1529341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:18:07.3530436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:18:07.5528244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:18:07.7531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:18:07.9531701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:18:08.1534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:18:08.3481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:18:08.5527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:18:08.7529256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:18:08.9530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:18:09.1531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:09.3531928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:18:09.5528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:18:09.7530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:18:09.9532371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:18:10.1533818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:18:10.3536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:18:10.5536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:10.7536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:18:10.9528716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:18:11.1530058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:18:11.3530416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:18:11.5529328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:18:11.7533147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:18:11.9533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:18:12.1534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:18:12.3535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:18:12.5537283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:18:12.7528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:18:12.9529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:18:13.1530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:18:13.3533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:18:13.5531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:18:13.7532597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:18:13.9533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:18:14.1530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:18:14.3531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:18:14.5533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:18:14.7533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:18:14.9535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:18:15.1536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:18:15.3527161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:18:15.5533738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:18:15.7528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:18:15.9529321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:18:16.1531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:18:16.3533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:18:16.5536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:18:16.7535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:18:16.9537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:18:17.1529582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:18:17.3527996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:18:17.5528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:18:17.7529111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:18:17.9531008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:18:18.1532039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:18:18.3532877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:18:18.5534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:18:18.7536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:18:18.9537345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:18:19.1528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:18:19.3529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:18:19.5536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:18:19.7536730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:18:19.9529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:18:20.1530152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:18:20.3532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:18:20.5529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:18:20.7530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:18:20.9532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:18:21.1530325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:18:21.3530735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:18:21.5530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:18:21.7530694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:18:21.9531585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:18:22.1532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:18:22.3531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:18:22.5533140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:18:22.7534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:18:22.9535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:18:23.1536797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:18:23.3529659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:18:23.5537543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:18:23.7527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:18:23.9528778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:18:24.1530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:24.3531972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:18:24.5532741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:18:24.7536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:18:24.9528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:18:25.1531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:18:25.3532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:18:25.5530247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:18:25.7530678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:18:25.9532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:18:26.1533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:18:26.3534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:18:26.5536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:18:26.7536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:18:26.9528769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:18:27.1529945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:18:27.3531171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:18:27.5530416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:18:27.7529744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:18:27.9530761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:18:28.1532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:18:28.3533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:18:28.5536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:18:28.7527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:18:28.9528828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:18:29.1529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:18:29.3531060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:18:29.5530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:18:29.7532023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:18:29.9533693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:18:30.1534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:18:30.3535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:18:30.5529659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:18:30.7533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:18:30.9536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:18:31.1536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:18:31.3537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:18:31.5534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:18:31.7528278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:18:31.9530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:18:32.1534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:18:32.3535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:18:32.5532270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:18:32.7533242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:18:32.9534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:18:33.1535837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:18:33.3536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:18:33.5533427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:18:33.7534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:18:33.9536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:18:34.1537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:18:34.3528178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:18:34.5531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:18:34.7530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:18:34.9531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:18:35.1532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:18:35.3534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:18:35.5530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:18:35.7532094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:18:35.9532841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:18:36.1532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:18:36.3529638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:18:36.5531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:18:36.7535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:18:36.9536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:18:37.1537886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:18:37.3528021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:18:37.5532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:18:37.7535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:18:37.9537126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:18:38.1529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:18:38.3529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:18:38.5529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:18:38.7533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:18:38.9612083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:18:39.1534660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:18:39.3536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:18:39.5533294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:18:39.7534035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:18:39.9536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:18:40.1528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:18:40.3529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:18:40.5529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:18:40.7531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:18:40.9532853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:18:41.1534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:18:41.3534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:18:41.5531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:18:41.7533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:18:41.9533437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:18:42.1534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:18:42.3535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:18:42.5538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:18:42.7527890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:18:42.9529277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:18:43.1530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:18:43.3532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:18:43.5528321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:18:43.7531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:18:43.9531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:18:44.1531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:18:44.3533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:18:44.5535212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:18:44.7535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:18:44.9536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:18:45.1529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:18:45.3529388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:18:45.5538116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:18:45.7528030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:18:45.9528530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:18:46.1530210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:18:46.3532156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:18:46.5532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:18:46.7555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:18:46.9535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:18:47.1536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:18:47.3526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:18:47.5535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:18:47.7529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:18:47.9530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:18:48.1531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:18:48.3532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:18:48.5533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:18:48.7536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:18:48.9536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:18:49.1527202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:18:49.3528829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:18:49.5536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:18:49.7536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:18:49.9528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:18:50.1529155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:18:50.3528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:18:50.5529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:18:50.7531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:18:50.9531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:18:51.1532516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:18:51.3533608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:18:51.5530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:18:51.7531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:18:51.9533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:18:52.1534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:18:52.3535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:18:52.5537272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:18:52.7527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:18:52.9528814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:18:53.1530663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:18:53.3531051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:18:53.5530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:18:53.7530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:18:53.9531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:18:54.1531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:18:54.3533310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:18:54.5534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:18:54.7535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:18:54.9537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:18:55.1527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:18:55.3529135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:18:55.5535800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:18:55.7536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:18:55.9528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:18:56.1531814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:18:56.3532257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:18:56.5533389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:18:56.7527347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:18:56.9529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:18:57.1528470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:18:57.3531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:18:57.5527990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:18:57.7532808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:18:57.9533241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:18:58.1528536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:18:58.3528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:18:58.5529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:18:58.7530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:18:58.9532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:18:59.1533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:18:59.3534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:18:59.5530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:18:59.7532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:18:59.9533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:19:00.1535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:19:00.3537779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:19:00.5536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:19:00.7528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:19:00.9530122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:19:01.1530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:19:01.3532562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:19:01.5528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:19:01.7529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:19:01.9529454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:19:02.1531840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:19:02.3531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:19:02.5533834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:19:02.7534076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:19:02.9536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:19:03.1536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:19:03.3528579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:19:03.5535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:19:03.7535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:19:03.9527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:19:04.1529530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:19:04.3529857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:19:04.5533859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:19:04.7535446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:19:04.9536172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:19:05.1537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:19:05.3528445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:19:05.5535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:19:05.7536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:19:05.9527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:19:06.1531225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:19:06.3532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:19:06.5533131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:19:06.7534382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:19:06.9536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:19:07.1536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:19:07.3529003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:19:07.5535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:19:07.7536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:19:07.9527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:19:08.1528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:19:08.3530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:19:08.5535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:19:08.7536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:19:08.9534719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:19:09.1534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:19:09.3532042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:19:09.5531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:19:09.7532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:19:09.9531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:19:10.1533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:19:10.3535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:19:10.5535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:19:10.7536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:19:10.9528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:19:11.1529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:19:11.3530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:19:11.5536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:19:11.7537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:19:11.9528367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:19:12.1533541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:19:12.3536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:19:12.5533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:19:12.7536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:19:12.9536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:19:13.1526976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:19:13.3528868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:19:13.5534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:19:13.7536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:19:13.9537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:19:14.1534641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:19:14.3535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:19:14.5529910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:19:14.7532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:19:14.9530467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:19:15.1532387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:19:15.3533523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:19:15.5604461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:19:15.7531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:19:15.9534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:19:16.1536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:19:16.3536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:19:16.5527401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:19:16.7532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:19:16.9534445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:19:17.1535544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:19:17.3536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:19:17.5529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:19:17.7543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:19:17.9621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:19:18.1533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:19:18.3534874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:19:18.5535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:19:18.7536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:19:18.9528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:19:19.1529204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:19:19.3531028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:19:19.5532056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:19:19.7527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:19:19.9529027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:19:20.1529790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:19:20.3531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:19:20.5532424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:19:20.7533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:19:20.9534485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:19:21.1535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:19:21.3536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:19:21.5528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:19:21.7528348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:19:21.9528719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:19:22.1530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:19:22.3532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:19:22.5533542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:19:22.7533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:19:22.9534519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:19:23.1537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:19:23.3527152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:19:23.5527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:19:23.7534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:19:23.9536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:19:24.1530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:19:24.3535045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:19:24.5533315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:19:24.7534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:19:24.9536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:19:25.1538013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:19:25.3528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:19:25.5529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:19:25.7530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:19:25.9531094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:19:26.1532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:19:26.3533553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:19:26.5534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:19:26.7535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:19:26.9537924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:19:27.1528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:19:27.3529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:19:27.5531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:19:27.7531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:19:27.9532020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:19:28.1535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:19:28.3527503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:19:28.5529339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:19:28.7531013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:19:28.9530861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:19:29.1532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:19:29.3533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:19:29.5534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:19:29.7531530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:19:29.9533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:19:30.1534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:19:30.3534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:19:30.5536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:19:30.7527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:19:30.9528973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:19:31.1530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:19:31.3532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:19:31.5533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:19:31.7529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:19:31.9531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:19:32.1528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:19:32.3529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:19:32.5530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:19:32.7532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:19:32.9571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:19:33.1533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:19:33.3535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:19:33.5537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:19:33.7534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:19:33.9533646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:19:34.1535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:19:34.3536796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:19:34.5527964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:19:34.7528996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:19:34.9530318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:19:35.1531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:19:35.3532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:19:35.5533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:19:35.7530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:19:35.9530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:19:36.1532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:19:36.3533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:19:36.5534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:19:36.7529637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:19:36.9530605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:19:37.1535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:19:37.3535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:19:37.5536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:19:37.7532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:19:37.9534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:19:38.1535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:19:38.3535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:19:38.5536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:19:38.7528212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:19:38.9529682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:19:39.1530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:19:39.3532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:19:39.5533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:19:39.7529635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:19:39.9531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:19:40.1532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:19:40.3534268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:19:40.5534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:19:40.7535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:19:40.9537217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:19:41.1528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:19:41.3528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:19:41.5530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:19:41.7535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:19:41.9527539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:19:42.1528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:19:42.3529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:19:42.5531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:19:42.7532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:19:42.9534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:19:43.1534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:19:43.3536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:19:43.5537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:19:43.7532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:19:43.9532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:19:44.1533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:19:44.3534580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:19:44.5528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:19:44.7530028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:19:44.9531102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:19:45.1533465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:19:45.3537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:19:45.5536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:19:45.7535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:19:45.9534661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:19:46.1535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:19:46.3537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:19:46.5528152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:19:46.7531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:19:46.9531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:19:47.1531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:19:47.3529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:19:47.5529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:19:47.7533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:19:47.9534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:19:48.1535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:19:48.3527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:19:48.5532074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:19:48.7533521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:19:48.9533580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:19:49.1536551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:19:49.3537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:19:49.5528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:19:49.7536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:19:49.9537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:19:50.1528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:19:50.3530036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:19:50.5530761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:19:50.7531673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:19:50.9533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:19:51.1534234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:19:51.3535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:19:51.5538227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:19:51.7533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:19:51.9534465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:19:52.1536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:19:52.3527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:19:52.5528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:19:52.7530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:19:52.9531294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:19:53.1532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:19:53.3532996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:19:53.5534494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:19:53.7531138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:19:53.9532620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:19:54.1533969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:19:54.3535256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:19:54.5575081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:19:54.7528678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:19:54.9529568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:19:55.1529885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:19:55.3530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:19:55.5532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:19:55.7528674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:19:55.9530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:19:56.1536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:19:56.3537229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:19:56.5528781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:19:56.7577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:19:56.9536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:19:57.1527327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:19:57.3531893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:19:57.5533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:19:57.7529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:19:57.9530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:19:58.1532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:19:58.3532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:19:58.5537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:19:58.7527627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:19:58.9529419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:19:59.1530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:19:59.3531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:19:59.5533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:19:59.7529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:19:59.9531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:20:00.1532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:20:00.3532908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:20:00.5534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:20:00.7535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:20:00.9536979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:20:01.1528799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:20:01.3530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:20:01.5530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:20:01.7537059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:20:01.9529537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:20:02.1537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:20:02.3528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:20:02.5529524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:20:02.7529956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:20:02.9534354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:20:03.1536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:20:03.3536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:20:03.5528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:20:03.7535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:20:03.9537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:20:04.1537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:20:04.3529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:20:04.5530011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:20:04.7530696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:20:04.9532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:20:05.1533364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:20:05.3534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:20:05.5535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:20:05.7533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:20:05.9534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:20:06.1536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:20:06.3536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:20:06.5531707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:20:06.7533206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:20:06.9533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:20:07.1534762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:20:07.3534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:20:07.5536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:20:07.7532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:20:07.9533830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:20:08.1535752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:20:08.3536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:20:08.5536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:20:08.7527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:20:08.9528360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:20:09.1530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:09.3560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:20:09.5532763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:20:09.7530396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:20:09.9530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:20:10.1531793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:20:10.3533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:10.5533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:20:10.7529729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:20:10.9531583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:20:11.1532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:20:11.3533209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:20:11.5533920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:20:11.7530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:20:11.9532072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:20:12.1533646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:20:12.3534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:20:12.5532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:20:12.7533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:20:12.9533937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:20:13.1530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:20:13.3534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:20:13.5537124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:20:13.7530726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:20:13.9534856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:20:14.1536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:20:14.3536652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:20:14.5533331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:20:14.7534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:20:14.9536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:20:15.1536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:20:15.3527366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:15.5528481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:15.7536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:15.9528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:20:16.1529055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:20:16.3530575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:20:16.5532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:20:16.7531953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:20:16.9534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:20:17.1537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:20:17.3527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:20:17.5528792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:20:17.7536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:20:17.9536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:20:18.1527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:20:18.3529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:20:18.5529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:20:18.7531645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:20:18.9532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:20:19.1533746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:20:19.3535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:20:19.5536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:20:19.7532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:20:19.9533918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:20:20.1534935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:20:20.3536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:20:20.5527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:20:20.7529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:20:20.9529954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:20:21.1530827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:20:21.3531758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:20:21.5532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:20:21.7529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:20:21.9530091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:20:22.1531830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:20:22.3532784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:20:22.5533979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:20:22.7535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:20:22.9536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:20:23.1528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:20:23.3529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:20:23.5530586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:20:23.7532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:20:23.9534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:20:24.1536231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:20:24.3529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:20:24.5531339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:20:24.7533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:20:24.9533122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:20:25.1535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:20:25.3537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:20:25.5536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:20:25.7532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:20:25.9535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:20:26.1535294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:20:26.3532605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:20:26.5534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:20:26.7535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:20:26.9535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:20:27.1536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:20:27.3528169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:20:27.5528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:20:27.7535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:27.9536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:20:28.1527698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:20:28.3529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:20:28.5531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:20:28.7570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:20:28.9532442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:20:29.1535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:20:29.3532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:20:29.5537834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:20:29.7533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:20:29.9534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:20:30.1534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:20:30.3535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:20:30.5528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:20:30.7529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:20:30.9530891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:20:31.1531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:20:31.3532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:20:31.5529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:20:31.7536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:20:31.9527309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:20:32.1529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:20:32.3530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:20:32.5531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:20:32.7532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:20:32.9533803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:20:33.1534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:20:33.3534590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:20:33.5532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:20:33.7528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:20:33.9531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:20:34.1531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:20:34.3532757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:20:34.5533331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:20:34.7534554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:20:34.9536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:20:35.1527058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:20:35.3528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:20:35.5529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:20:35.7535231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:20:35.9536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:20:36.1528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:20:36.3528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:20:36.5530604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:36.7533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:36.9534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:37.1528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:20:37.3530152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:20:37.5534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:20:37.7532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:20:37.9533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:20:38.1533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:20:38.3535608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:20:38.5535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:20:38.7536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:20:38.9528329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:20:39.1529777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:20:39.3531821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:20:39.5532719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:20:39.7533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:20:39.9535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:20:40.1535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:20:40.3536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:20:40.5529128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:40.7529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:40.9530416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:20:41.1531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:41.3532967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:20:41.5533971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:20:41.7531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:20:41.9532579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:20:42.1533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:20:42.3534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:20:42.5537553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:20:42.7527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:20:42.9529155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:20:43.1529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:20:43.3531057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:20:43.5532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:20:43.7528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:20:43.9531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:20:44.1530693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:20:44.3534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:20:44.5536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:20:44.7528572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:20:44.9528858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:20:45.1529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:20:45.3533929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:20:45.5535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:20:45.7532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:20:45.9533752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:20:46.1535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:20:46.3536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:20:46.5527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:20:46.7529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:20:46.9530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:20:47.1531179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:20:47.3532564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:20:47.5533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:20:47.7582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:20:47.9530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:20:48.1531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:20:48.3532704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:20:48.5534573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:20:48.7535409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:20:48.9536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:20:49.1527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:20:49.3529403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:20:49.5530562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:20:49.7536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:20:49.9528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:20:50.1528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:20:50.3530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:20:50.5531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:20:50.7532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:20:50.9533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:20:51.1534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:20:51.3536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:20:51.5537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:20:51.7533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:20:51.9534372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:20:52.1535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:20:52.3536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:20:52.5527524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:20:52.7529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:20:52.9529543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:20:53.1531205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:20:53.3531937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:20:53.5533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:20:53.7529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:20:53.9530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:20:54.1531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:20:54.3531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:20:54.5530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:20:54.7531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:20:54.9532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:20:55.1533174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:20:55.3534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:20:55.5536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:20:55.7532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:20:55.9534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:20:56.1535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:20:56.3527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:20:56.5530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:20:56.7531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:20:56.9533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:20:57.1534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:20:57.3535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:20:57.5527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:20:57.7531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:20:57.9532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:20:58.1533495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:20:58.3534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:20:58.5535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:20:58.7537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:20:58.9528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:20:59.1530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:20:59.3530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:20:59.5529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:20:59.7529232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:20:59.9532818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:21:00.1532578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:21:00.3533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:21:00.5535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:21:00.7537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:21:00.9528512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:21:01.1537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:21:01.3589995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:21:01.5529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:21:01.7535970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:21:01.9528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:21:02.1528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:21:02.3531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:21:02.5532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:21:02.7532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:21:02.9532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:21:03.1535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:21:03.3535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:21:03.5537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:21:03.7531416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:21:03.9530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:21:04.1532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:21:04.3532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:21:04.5532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:21:04.7535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:21:04.9537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:21:05.1528061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:21:05.3528594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:21:05.5530308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:21:05.7553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:21:05.9528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:21:06.1529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T01:21:06.3532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:21:06.5562139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:21:06.7534039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:21:06.9534779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:21:07.1536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:21:07.3537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:21:07.5528266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:21:07.7536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:21:07.9527052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:21:08.1527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:21:08.3534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:21:08.5530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:21:08.7531595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:21:08.9533922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:21:09.1535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:21:09.3534818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:21:09.5536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:21:09.7533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:21:09.9531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:21:10.1532076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:21:10.3533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:21:10.5533697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:21:10.7535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:21:10.9536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:21:11.1530005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:21:11.3531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:21:11.5532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:21:11.7529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:21:11.9532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:21:12.1531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:21:12.3532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:21:12.5533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:21:12.7536196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:21:12.9536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:21:13.1537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:21:13.3529087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:21:13.5529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:21:13.7527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:21:13.9528889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:21:14.1530149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:21:14.3531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:21:14.5533091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:21:14.7533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:21:14.9534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:21:15.1536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T01:21:15.3536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:21:15.5528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:21:15.7536563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T01:21:15.9528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T01:21:16.1529829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T01:21:16.3530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T01:21:16.5531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:21:16.7533229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T01:21:16.9533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T01:21:17.1534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T01:21:17.3536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:21:17.5537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:21:17.7535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:21:17.9537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:21:18.1528319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:21:18.3530140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:21:18.5530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:21:18.7531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:21:18.9532504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:21:19.1533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:21:19.3535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:21:19.5529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:21:19.7536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:21:19.9536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:21:20.1528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:21:20.3529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:21:20.5531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:21:20.7531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:21:20.9531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:21:21.1533795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:21:21.3534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:21:21.5535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:21:21.7533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:21:21.9533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:21:22.1535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:21:22.3535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:21:22.5536239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:21:22.7528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:21:22.9529175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:21:23.1530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:21:23.3530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:21:23.5527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:21:23.7534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:21:23.9534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:21:24.1536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:21:24.3528703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:21:24.5529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:21:24.7530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:21:24.9531346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:21:25.1532579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:21:25.3533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:21:25.5532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:21:25.7528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:21:25.9529567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:21:26.1530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:21:26.3533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:21:26.5533145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:21:26.7533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:21:26.9535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:21:27.1536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:21:27.3527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:21:27.5535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:21:27.7531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:21:27.9532220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:21:28.1533683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:21:28.3535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:21:28.5536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:21:28.7528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:21:28.9528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:21:29.1530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:21:29.3531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:21:29.5529120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:21:29.7536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:21:29.9536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:21:30.1527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:21:30.3529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:21:30.5530811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:21:30.7553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:21:30.9534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:21:31.1536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:21:31.3536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:21:31.5528081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:21:31.7527519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:21:31.9528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:21:32.1530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:21:32.3531748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:21:32.5532471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:21:32.7533747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:21:32.9534963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:21:33.1528515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:21:33.3530197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:21:33.5536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:21:33.7535016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:21:33.9535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:21:34.1573757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:21:34.3532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:21:34.5534493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:21:34.7535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:21:34.9537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T01:21:35.1528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:21:35.3622311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:21:35.5530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:21:35.7528124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:21:35.9529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:21:36.1530074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:21:36.3531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:21:36.5532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:21:36.7554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T01:21:36.9536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:21:37.1538494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T01:21:37.3534975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T01:21:37.5529187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T01:21:37.7536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T01:21:37.9527305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T01:21:38.1528870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T01:21:38.3530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T01:21:38.5530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T01:21:38.7535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T01:21:38.9528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T01:21:39.1530074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T01:21:39.3531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T01:21:39.5532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T01:21:39.7528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:21:39.9530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:21:40.1531226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:21:40.3533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T01:21:40.5534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:21:40.7534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:21:40.9536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:21:41.1527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:21:41.3528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:21:41.5530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:21:41.7536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:21:41.9528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:21:42.1529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:21:42.3530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:21:42.5531984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:21:42.7533480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:21:42.9533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:21:43.1535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:21:43.3536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:21:43.5529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:21:43.7537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:21:43.9528225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:21:44.1529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:21:44.3531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:21:44.5531721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:21:44.7532967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:21:44.9533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:21:45.1534980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:21:45.3567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:21:45.5527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:21:45.7534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:21:45.9535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:21:46.1536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:21:46.3527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:21:46.5529357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:21:46.7530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:21:46.9531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:21:47.1533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:21:47.3533243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:21:47.5545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:21:47.7537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:21:47.9528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:21:48.1529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:21:48.3530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T01:21:48.5532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:21:48.7532976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:21:48.9534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:21:49.1535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:21:49.3536821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T01:21:49.5530567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:21:49.7537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:21:49.9529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T01:21:50.1529697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:21:50.3530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:21:50.5531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:21:50.7533319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T01:21:50.9534465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:21:51.1535677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:21:51.3532830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:21:51.5533909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:21:51.7554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:21:51.9531476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:21:52.1533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:21:52.3530519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:21:52.5531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:21:52.7533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:21:52.9534891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:21:53.1534710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:21:53.3535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:21:53.5536048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:21:53.7531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:21:53.9532957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:21:54.1533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:21:54.3535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:21:54.5530216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:21:54.7536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:21:54.9536111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:21:55.1527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:21:55.3528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:21:55.5530224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:21:55.7536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:21:55.9528898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:21:56.1528255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:21:56.3530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:21:56.5536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:21:56.7527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:21:56.9528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:21:57.1530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:21:57.3530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:21:57.5532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:21:57.7529998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:21:57.9530782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:21:58.1533317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:21:58.3535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:21:58.5536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:21:58.7527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:21:58.9530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:21:59.1536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:21:59.3537832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:21:59.5527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:21:59.7535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:21:59.9537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:22:00.1526892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:22:00.3530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:22:00.5535465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:22:00.7537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:22:00.9527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:22:01.1528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:22:01.3529496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:22:01.5530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:22:01.7527250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:22:01.9578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:22:02.1529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:22:02.3531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:22:02.5532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:22:02.7533310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:22:02.9536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:22:03.1530734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:22:03.3531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:22:03.5533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:22:03.7532457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:22:03.9533669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:22:04.1534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:22:04.3536231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:22:04.5527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:22:04.7546898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:22:04.9529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:22:05.1531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:22:05.3532327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:22:05.5531185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:22:05.7536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:22:05.9527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:22:06.1529312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:22:06.3530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:22:06.5532427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:22:06.7532798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:22:06.9534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:22:07.1535234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:22:07.3536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:22:07.5528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:22:07.7535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:22:07.9536045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:22:08.1537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:22:08.3527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:22:08.5528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:22:08.7530028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:22:08.9532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:22:09.1531851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:22:09.3533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:22:09.5536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:22:09.7530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:22:09.9533293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:22:10.1533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:22:10.3535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:22:10.5537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:22:10.7528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:22:10.9528560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:22:11.1529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:22:11.3531180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:22:11.5532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:22:11.7528710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:22:11.9530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:22:12.1531389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:22:12.3531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:22:12.5533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:22:12.7534937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:22:12.9535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:22:13.1536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:22:13.3528363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:22:13.5529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:22:13.7534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:22:13.9536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:22:14.1527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:22:14.3528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:22:14.5530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:22:14.7531033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:22:14.9532261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:22:15.1533556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:22:15.3535035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:22:15.5568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:22:15.7535002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:22:15.9536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:22:16.1528073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:22:16.3529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:22:16.5530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:22:16.7536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:22:16.9528064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:22:17.1529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:22:17.3530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:22:17.5531413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:22:17.7528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:22:17.9529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:22:18.1533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:22:18.3534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:22:18.5536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:22:18.7537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:22:18.9529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:22:19.1529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:22:19.3530634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:22:19.5536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:22:19.7532513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:22:19.9534718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:22:20.1536058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:22:20.3533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:22:20.5534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:22:20.7531432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:22:20.9533467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:22:21.1534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:22:21.3535817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:22:21.5537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:22:21.7533101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:22:21.9534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:22:22.1532374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:22:22.3533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:22:22.5534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:22:22.7535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:22:22.9536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:22:23.1527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:22:23.3528181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:22:23.5535664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:22:23.7531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:22:23.9533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:22:24.1535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:22:24.3535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:22:24.5537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:22:24.7536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:22:24.9528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:22:25.1530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:22:25.3530743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:22:25.5532072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:22:25.7534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:22:25.9536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:22:26.1536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:22:26.3527590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:22:26.5530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:22:26.7529638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:22:26.9531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:22:27.1528745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:22:27.3530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:22:27.5530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:22:27.7536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:22:27.9527486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:22:28.1527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:22:28.3537287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:22:28.5527967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:22:28.7531280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:22:28.9532183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:22:29.1533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:22:29.3533925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:22:29.5535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:22:29.7533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:22:29.9534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:22:30.1529485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:22:30.3531182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:22:30.5532208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:22:30.7533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:22:30.9533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:22:31.1534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:22:31.3536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:22:31.5529438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:22:31.7536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:22:31.9529678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:22:32.1530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:22:32.3530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:22:32.5531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:22:32.7532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:22:32.9576503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:22:33.1535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:22:33.3537340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:22:33.5532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:22:33.7529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:22:33.9530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:22:34.1531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:22:34.3532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:22:34.5532883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:22:34.7535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:22:34.9535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:22:35.1528621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:22:35.3536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:22:35.5527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:22:35.7534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:22:35.9536261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:22:36.1536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:22:36.3528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:22:36.5529443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:22:36.7530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:22:36.9531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:22:37.1532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:22:37.3529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:22:37.5530281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:22:37.7537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:22:37.9527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:22:38.1529499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:22:38.3530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:22:38.5531940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:22:38.7532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:22:38.9537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:22:39.1528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:22:39.3529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:22:39.5529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:22:39.7527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:22:39.9530156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:22:40.1531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:22:40.3532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:22:40.5532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:22:40.7534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:22:40.9536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:22:41.1535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:22:41.3537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:22:41.5528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:22:41.7535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:22:41.9537094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:22:42.1528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:22:42.3529505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:22:42.5549859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:22:42.7531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:22:42.9533479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:22:43.1534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:22:43.3535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:22:43.5530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:22:43.7529078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:22:43.9530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:22:44.1537052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:22:44.3535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:22:44.5537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:22:44.7528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:22:44.9526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:22:45.1528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:22:45.3530274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:22:45.5531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:22:45.7528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:22:45.9529615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:22:46.1530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:22:46.3531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:22:46.5533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:22:46.7535169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:22:46.9537806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:22:47.1528309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:22:47.3532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:22:47.5533565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:22:47.7529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:22:47.9530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:22:48.1531856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:22:48.3532863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:22:48.5531956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:22:48.7533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:22:48.9536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:22:49.1530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:22:49.3531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:22:49.5533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:22:49.7530123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:22:49.9531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:22:50.1531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:22:50.3532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:22:50.5534292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:22:50.7534451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:22:50.9535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:22:51.1536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:22:51.3529307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:22:51.5528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:22:51.7535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:22:51.9537527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:22:52.1528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:22:52.3529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:22:52.5530388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:22:52.7532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:22:52.9532828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:22:53.1535665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:22:53.3536623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:22:53.5563293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:22:53.7533421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:22:53.9533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:22:54.1533449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:22:54.3534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:22:54.5535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:22:54.7532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:22:54.9533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:22:55.1534910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:22:55.3536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:22:55.5534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:22:55.7530517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:22:55.9533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:22:56.1534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:22:56.3536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:22:56.5528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:22:56.7528886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:22:56.9530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:22:57.1535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:22:57.3534901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:22:57.5536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:22:57.7529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:22:57.9531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:22:58.1532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:22:58.3533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:22:58.5534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:22:58.7536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:22:58.9537804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:22:59.1528942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:22:59.3530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:22:59.5532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:22:59.7528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:22:59.9529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:23:00.1535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:23:00.3535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:23:00.5529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:23:00.7527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:23:00.9528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:23:01.1569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:23:01.3530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:23:01.5532192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:23:01.7529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:23:01.9530594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:23:02.1534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:23:02.3534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:23:02.5536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:23:02.7530262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:23:02.9530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:03.1531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:23:03.3532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:23:03.5534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:23:03.7532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:23:03.9533500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:23:04.1533212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:23:04.3535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:23:04.5536340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:23:04.7533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:23:04.9533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:23:05.1534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:23:05.3528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:23:05.5529871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:23:05.7533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:23:05.9534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:23:06.1529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:23:06.3536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:23:06.5527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:23:06.7529729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:23:06.9530720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:23:07.1531772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:23:07.3533406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:23:07.5533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:23:07.7530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:23:07.9531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:23:08.1533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:23:08.3533603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:23:08.5535081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:23:08.7535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:23:08.9527738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:23:09.1528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:23:09.3529734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:23:09.5531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:23:09.7528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:23:09.9529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:23:10.1530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:23:10.3531607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:23:10.5533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:23:10.7534098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:23:10.9535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:23:11.1536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:23:11.3527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:23:11.5528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:23:11.7533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:23:11.9535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:23:12.1535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:23:12.3536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:23:12.5593355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:23:12.7528895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:23:12.9530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:23:13.1532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:23:13.3532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:23:13.5533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:23:13.7527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:23:13.9529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:23:14.1531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:23:14.3530391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:23:14.5532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:23:14.7528433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:23:14.9528806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:23:15.1531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:23:15.3531203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:23:15.5529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:23:15.7536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:23:15.9527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:23:16.1529109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:23:16.3533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:23:16.5534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:23:16.7535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:23:16.9537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:23:17.1528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:23:17.3530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:23:17.5531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:23:17.7532128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:23:17.9532762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:23:18.1535829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:23:18.3537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:23:18.5528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:23:18.7529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:23:18.9530671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:23:19.1531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:23:19.3530059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:23:19.5532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:23:19.7528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:23:19.9528986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:23:20.1531016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:23:20.3534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:23:20.5535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:23:20.7529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:23:20.9531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:23:21.1533127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:23:21.3533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:23:21.5535677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:23:21.7530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:23:21.9532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:23:22.1532742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:23:22.3531101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:23:22.5532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:23:22.7533581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:23:22.9534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:23:23.1535101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:23:23.3528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:23:23.5529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:23:23.7538183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:23:23.9542330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:23:24.1536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:23:24.3536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:23:24.5533874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:23:24.7528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:23:24.9529457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:23:25.1530405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:23:25.3531622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:23:25.5532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:23:25.7530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:25.9530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:26.1531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:26.3529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:26.5536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:23:26.7527946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:23:26.9528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:23:27.1529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:23:27.3531291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:23:27.5532749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:23:27.7530548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:23:27.9531839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:23:28.1532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:23:28.3529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:23:28.5529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:23:28.7533115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:23:28.9534476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:23:29.1536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:23:29.3537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:23:29.5527954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:23:29.7535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:23:29.9536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:23:30.1533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:23:30.3534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:23:30.5529760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:23:30.7531314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:23:30.9531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:23:31.1532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:23:31.3529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:23:31.5530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:23:31.7537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:23:31.9528364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:23:32.1536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:23:32.3527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:23:32.5528724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:32.7532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:23:32.9533382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:23:33.1535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:23:33.3536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:23:33.5536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:23:33.7535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:23:33.9536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:23:34.1535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:23:34.3536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:23:34.5528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:23:34.7535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:23:34.9535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:23:35.1530163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:23:35.3528607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:23:35.5529206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:23:35.7535913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:23:35.9537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:23:36.1528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:23:36.3529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:23:36.5532988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:23:36.7536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:23:36.9528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:23:37.1529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:23:37.3530718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:23:37.5532015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:23:37.7529343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:23:37.9530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:23:38.1531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:23:38.3532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:23:38.5534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:23:38.7535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:23:38.9536922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:23:39.1528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:23:39.3529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:23:39.5530020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:23:39.7535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:23:39.9537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:23:40.1528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:23:40.3529171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:23:40.5563021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:23:40.7531783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:23:40.9533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:23:41.1534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:23:41.3535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:23:41.5536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:23:41.7535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:23:41.9534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:23:42.1536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:23:42.3528319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:23:42.5528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:23:42.7530393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:23:42.9532033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:23:43.1532552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:23:43.3533483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:23:43.5534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:23:43.7532133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:23:43.9533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:23:44.1534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:23:44.3535463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:23:44.5528464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:23:44.7530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:23:44.9531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:23:45.1533430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:23:45.3534157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:23:45.5536035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:23:45.7532713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:23:45.9534080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:23:46.1531604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:23:46.3534165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:23:46.5533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:23:46.7527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:23:46.9528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:23:47.1532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:23:47.3533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:23:47.5534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:23:47.7531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:23:47.9532216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:23:48.1533543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:23:48.3534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:23:48.5536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:23:48.7535781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:23:48.9530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:23:49.1532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:23:49.3532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:23:49.5530200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:23:49.7527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:23:49.9529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:23:50.1529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:23:50.3531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:23:50.5532689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:23:50.7535664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:23:50.9537681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:23:51.1527650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:23:51.3528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:23:51.5531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:23:51.7528882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:23:51.9530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:23:52.1531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:23:52.3532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:23:52.5533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:23:52.7535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:23:52.9537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:23:53.1527152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:23:53.3528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:23:53.5530048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:23:53.7531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:23:53.9534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:23:54.1533971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:23:54.3535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:23:54.5536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:23:54.7528020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:23:54.9528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:23:55.1529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:23:55.3530890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:23:55.5532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:23:55.7529195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:23:55.9530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:23:56.1531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:23:56.3575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:23:56.5532066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:23:56.7533327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:23:56.9534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:23:57.1535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:23:57.3538013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:23:57.5527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:23:57.7534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:23:57.9535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:23:58.1537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:23:58.3528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:23:58.5529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:23:58.7536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:23:58.9537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:23:59.1528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:23:59.3528867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:23:59.5530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:23:59.7530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:23:59.9531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:24:00.1532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:24:00.3533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:24:00.5534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:24:00.7536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:24:00.9527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:24:01.1529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:24:01.3529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:24:01.5528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:24:01.7533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:24:01.9534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:24:02.1535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:24:02.3530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:24:02.5531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:24:02.7531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:24:02.9533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:24:03.1534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:24:03.3535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:24:03.5537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:24:03.7533604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:24:03.9535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:24:04.1536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:24:04.3537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:24:04.5528703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:24:04.7528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:24:04.9530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:24:05.1531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:24:05.3532798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:24:05.5534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:24:05.7527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:24:05.9530381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:24:06.1531725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:24:06.3533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:24:06.5535185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:24:06.7535016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:24:06.9535922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:24:07.1527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:24:07.3528607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:24:07.5529859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:24:07.7536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:24:07.9528086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:24:08.1528672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:24:08.3530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:24:08.5531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:24:08.7532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:24:08.9534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:09.1535275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:24:09.3536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:24:09.5526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:24:09.7534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:24:09.9536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:24:10.1536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:24:10.3527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:24:10.5529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:24:10.7529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:24:10.9530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:24:11.1534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:24:11.3535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:24:11.5528405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:24:11.7527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:24:11.9528386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:24:12.1529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:24:12.3530223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:24:12.5532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:24:12.7534442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:24:12.9536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:24:13.1536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:24:13.3527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:24:13.5528628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:24:13.7534632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:24:13.9536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:24:14.1530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:24:14.3531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:24:14.5533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:24:14.7533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:24:14.9534210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:24:15.1535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:24:15.3530549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:24:15.5530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:24:15.7536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:24:15.9527710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:24:16.1529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:24:16.3531714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:24:16.5532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:24:16.7533207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:24:16.9534887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:24:17.1535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:24:17.3536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:24:17.5529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:24:17.7536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:24:17.9528094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:24:18.1529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:18.3530247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:24:18.5532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:24:18.7532571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:24:18.9533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:24:19.1537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:24:19.3528771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:24:19.5529228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:24:19.7535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:24:19.9527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:24:20.1534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:24:20.3536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:24:20.5530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:24:20.7531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:24:20.9532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:24:21.1533804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:24:21.3531059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:24:21.5531530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:21.7530045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:21.9532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:24:22.1532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:24:22.3534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:22.5535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:22.7535403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:24:22.9537281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:24:23.1588108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:24:23.3528952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:24:23.5530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:24:23.7528465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:24:23.9529354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:24:24.1530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:24:24.3532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:24:24.5532808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:24:24.7534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:24:24.9536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:24:25.1536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:24:25.3527726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:24:25.5528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:24:25.7536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:24:25.9537577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:24:26.1528936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:24:26.3528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:24:26.5531589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:24:26.7531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:24:26.9533166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:24:27.1534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:24:27.3535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:24:27.5536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:27.7533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:24:27.9535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:28.1533539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:28.3535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:24:28.5534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:24:28.7536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:24:28.9536623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:24:29.1528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:24:29.3534555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:24:29.5536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:24:29.7571502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:29.9532639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:30.1534811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:24:30.3536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:24:30.5537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:24:30.7528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:24:30.9535338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:24:31.1536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:24:31.3527361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:24:31.5534096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:24:31.7530614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:24:31.9531404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:24:32.1532713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:24:32.3533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:24:32.5536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T01:24:32.7536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:24:32.9528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:24:33.1529240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:24:33.3530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:24:33.5531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:24:33.7527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:24:33.9529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:24:34.1529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:24:34.3531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:24:34.5532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:24:34.7534014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:24:34.9535226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:24:35.1535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:24:35.3527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:24:35.5528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:24:35.7535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:24:35.9535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:36.1527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:24:36.3528784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:24:36.5528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:24:36.7531243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:24:36.9532117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:24:37.1533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:24:37.3528201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:24:37.5533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:24:37.7530970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:24:37.9528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:24:38.1529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:38.3529469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:24:38.5536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:24:38.7527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:24:38.9529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:24:39.1530909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:24:39.3530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:24:39.5528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:24:39.7536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:24:39.9536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:24:40.1528025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:24:40.3529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:40.5531090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:24:40.7530721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:40.9532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:41.1533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:41.3534547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:41.5535694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:41.7532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:24:41.9533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:24:42.1537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:42.3528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:24:42.5530834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:24:42.7530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:24:42.9532293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:24:43.1531362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:24:43.3532449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:24:43.5534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:24:43.7533011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:24:43.9534075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:24:44.1536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:24:44.3637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:24:44.5528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:24:44.7529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:24:44.9531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:24:45.1532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:24:45.3533305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:24:45.5534784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:24:45.7531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:24:45.9532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:24:46.1535461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:24:46.3536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:24:46.5529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:24:46.7528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:24:46.9531241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:24:47.1531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:24:47.3534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:24:47.5535190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:24:47.7531931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:24:47.9532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:24:48.1534022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:24:48.3535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:24:48.5536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:24:48.7627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:24:48.9529410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:24:49.1531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:24:49.3532017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:24:49.5636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:24:49.7534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:24:49.9535979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:24:50.1536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:24:50.3531234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:24:50.5532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:24:50.7535096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:24:50.9535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:24:51.1536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:24:51.3637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:24:51.5530229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:24:51.7536644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:24:51.9537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:24:52.1635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:24:52.3628607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:24:52.5530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:24:52.7628603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:24:52.9594482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:24:53.1534818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:24:53.3535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:24:53.5536325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:24:53.7533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:24:53.9563793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:24:54.1538519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:24:54.3533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:54.5531499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:24:54.7628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:24:54.9529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:24:55.1530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:24:55.3532921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:24:55.5533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:24:55.7530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:24:55.9531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:24:56.1533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:24:56.3533394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:24:56.5535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:24:56.7530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:24:56.9531902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:24:57.1533093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:24:57.3534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:24:57.5535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:24:57.7532723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:24:57.9534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:24:58.1534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:24:58.3536433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:24:58.5536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:24:58.7629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:24:58.9629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:24:59.1531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:24:59.3531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:24:59.5636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:24:59.7536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:24:59.9537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:25:00.1627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:25:00.3530902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:25:00.5629739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T01:25:00.7532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:25:00.9533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:25:01.1533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:25:01.3535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:25:01.5579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:25:01.7535535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:25:01.9537909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:25:02.1628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:25:02.3629417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:25:02.5530782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:25:02.7531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:25:02.9532961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:25:03.1534021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:25:03.3535343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:25:03.5537046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:25:03.7533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:25:03.9535372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:25:04.1537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:25:04.3637328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:25:04.5628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:25:04.7629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:25:04.9531092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:25:05.1533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:25:05.3570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:25:05.5535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:25:05.7532188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:25:05.9532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:25:06.1628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:25:06.3629185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:25:06.5629526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:25:06.7531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:25:06.9533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:25:07.1533679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:25:07.3630284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:25:07.5531880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:25:07.7677620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:25:07.9630236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:25:08.1630926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T01:25:08.3631028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:25:08.5551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T01:25:08.7534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T01:25:08.9637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T01:25:09.1628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T01:25:09.3532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:25:09.5631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T01:25:09.7628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T01:25:09.9629804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T01:25:10.1656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T01:25:10.3532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T01:25:10.5533675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T01:25:10.7536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T01:25:10.9535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T01:25:11.1532620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T01:25:11.3533099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:25:11.5536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T01:25:11.7535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T01:25:11.9536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T01:25:12.1537129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T01:25:12.3579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:25:12.5535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:25:12.7537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:25:12.9537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:25:13.1628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:25:13.3632142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:25:13.5533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:25:13.7629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:25:13.9630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:25:14.1631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:25:14.3632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:25:14.5534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:25:14.7631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:25:14.9631876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:25:15.1533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:25:15.3534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:25:15.5536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:25:15.7631380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:25:15.9533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:25:16.1534419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:25:16.3535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:25:16.5537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:25:16.7628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:25:16.9627461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:25:17.1629327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:25:17.3631583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:25:17.5533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:25:17.7534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:25:17.9535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:25:18.1536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:25:18.3628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:25:18.5630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:25:18.7630715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:25:18.9632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:25:19.1534629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:25:19.3631736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:25:19.5534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:25:19.7628441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:25:19.9630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:25:20.1631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:25:20.3632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:25:20.5534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T01:25:20.7534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:25:20.9536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:25:21.1636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:25:21.3631812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T01:25:21.5629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T01:25:21.7629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T01:25:21.9599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T01:25:22.1631281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T01:25:22.3629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T01:25:22.5631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T01:25:22.7631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:25:22.9632791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T01:25:23.1534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T01:25:23.3535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T01:25:23.5536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T01:25:23.7628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T01:25:23.9629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:25:24.1630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T01:25:24.3631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:25:24.5632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:25:24.7534768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:25:24.9535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:25:25.1554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:25:25.3626613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:25:25.5628765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:25:25.7585606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:25:25.9537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:25:26.1628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:25:26.3628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:25:26.5630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:25:26.7631494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:25:26.9632578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:25:27.1633899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:25:27.3632613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:25:27.5634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:25:27.7630347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:25:27.9632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:25:28.1633979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:25:28.3634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:25:28.5535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:25:28.7536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:25:28.9627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:25:29.1629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:25:29.3630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:25:29.5631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:25:29.7628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:25:29.9631028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:25:30.1632094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:25:30.3632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:25:30.5633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:25:30.7535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:25:30.9536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:25:31.1637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:25:31.3627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:25:31.5629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:25:31.7537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:25:31.9628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:25:32.1628032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:25:32.3630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:25:32.5630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:25:32.7631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:25:32.9632148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:25:33.1633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:25:33.3636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:25:33.5536814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:25:33.7633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T01:25:33.9535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:25:34.1536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:25:34.3628513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:25:34.5629496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:25:34.7630046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:25:34.9631032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:25:35.1635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:25:35.3538501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:25:35.5628604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:25:35.7634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:25:35.9565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:25:36.1636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:25:36.3627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:25:36.5588025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:25:36.7629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:25:36.9633186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:25:37.1635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:25:37.3536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:25:37.5536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:25:37.7627461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:25:37.9628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:25:38.1630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:25:38.3631691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:25:38.5633198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:25:38.7633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:25:38.9634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:25:39.1537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:25:39.3637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:25:39.5628529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:25:39.7633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:25:39.9634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:25:40.1536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:25:40.3628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:25:40.5628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:25:40.7629970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:25:40.9631753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:25:41.1578347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:25:41.3633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:25:41.5634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:25:41.7631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:25:41.9631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:25:42.1633509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:25:42.3634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:25:42.5636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:25:42.7636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:25:42.9629370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:25:43.1629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:25:43.3684496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:25:43.5632041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:25:43.7628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:25:43.9630187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:25:44.1631603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:25:44.3631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:25:44.5635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:25:44.7629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:25:44.9632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:25:45.1632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:25:45.3630584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:25:45.5606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:25:45.7635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:25:45.9636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:25:46.1538148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:25:46.3628716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:25:46.5635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:25:46.7636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:25:46.9638092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:25:47.1628630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:25:47.3629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:25:47.5631891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:25:47.7629103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:25:47.9630896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:25:48.1631843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:25:48.3632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:25:48.5634268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:25:48.7635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:25:48.9632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:25:49.1633790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:25:49.3635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:25:49.5636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:25:49.7632758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:25:49.9634536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:25:50.1635540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:25:50.3637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:25:50.5627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:25:50.7629562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:25:50.9628688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:25:51.1630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:25:51.3631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:25:51.5632534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:25:51.7630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:25:51.9632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:25:52.1627468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:25:52.3631746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:25:52.5680068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:25:52.7635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:25:52.9636341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:25:53.1603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:25:53.3628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:25:53.5629545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:25:53.7627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:25:53.9629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:25:54.1629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:25:54.3631712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:25:54.5632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:25:54.7633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:25:54.9637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:25:55.1629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:25:55.3630766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:25:55.5631050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:25:55.7629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:25:55.9630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:25:56.1630503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:25:56.3632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:25:56.5634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:25:56.7634600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:25:56.9554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:25:57.1631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:25:57.3630786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:25:57.5632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:25:57.7631361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:25:57.9632525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:25:58.1633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:25:58.3634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:25:58.5634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:25:58.7636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:25:58.9627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:25:59.1629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:25:59.3630856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:25:59.5630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:25:59.7628431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:25:59.9629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:26:00.1631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:26:00.3632227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:26:00.5633171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:26:00.7634762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:26:00.9637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:26:01.1637895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:26:01.3628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:26:01.5629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T01:26:01.7633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T01:26:01.9636349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T01:26:02.1636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T01:26:02.3627933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T01:26:02.5630111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T01:26:02.7631516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T01:26:02.9633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:26:03.1633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T01:26:03.3634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T01:26:03.5635528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T01:26:03.7596952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T01:26:03.9635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:26:04.1636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T01:26:04.3637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T01:26:04.5628941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T01:26:04.7630194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:26:04.9631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:26:05.1632489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:26:05.3634087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:26:05.5634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:26:05.7630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:26:05.9631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:26:06.1633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:26:06.3634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:26:06.5635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:26:06.7634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:26:06.9636046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:26:07.1637118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:26:07.3628239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:26:07.5629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:26:07.7633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:26:07.9634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:26:08.1669458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:26:08.3632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:26:08.5637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:26:08.7629032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:26:08.9628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:26:09.1630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:26:09.3631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:26:09.5632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:26:09.7636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:26:09.9628855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:26:10.1630334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:26:10.3631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:26:10.5632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:26:10.7633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:26:10.9634636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:26:11.1635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:26:11.3637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:26:11.5634334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:26:11.7631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:26:11.9632092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:26:12.1633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:26:12.3634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:26:12.5634794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:26:12.7636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:26:12.9627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:26:13.1628731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:26:13.3631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:26:13.5630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:26:13.7627033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:26:13.9577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:26:14.1630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:26:14.3640525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:26:14.5632530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:26:14.7633757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:26:14.9633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:26:15.1630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:26:15.3632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:26:15.5632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:26:15.7632322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:26:15.9631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:26:16.1628145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:26:16.3629769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:26:16.5630733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:26:16.7632820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:26:16.9633353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:26:17.1630053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:26:17.3634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:26:17.5632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:26:17.7626919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:26:17.9628684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:26:18.1630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:26:18.3632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:26:18.5633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:26:18.7634480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:26:18.9635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:26:19.1636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:26:19.3629954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:26:19.5631012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:26:19.7631147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:26:19.9633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:26:20.1634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:26:20.3636316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:26:20.5636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:26:20.7628196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:26:20.9629892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:26:21.1630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:26:21.3630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:26:21.5636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:26:21.7635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:26:21.9636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:26:22.1629024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:26:22.3630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:26:22.5631278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:26:22.7632983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:26:22.9634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:26:23.1636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:26:23.3637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:26:23.5632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:26:23.7630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:26:23.9631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:26:24.1632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:26:24.3633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:26:24.5634853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:26:24.7628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:26:24.9629172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:26:25.1631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:26:25.3631949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:26:25.5633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:26:25.7630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:26:25.9630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:26:26.1634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:26:26.3633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:26:26.5634629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:26:26.7635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:26:26.9636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:26:27.1628133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:26:27.3630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:26:27.5630454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:26:27.7636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:26:27.9628589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:26:28.1629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:26:28.3631668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:26:28.5631449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:26:28.7633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:26:28.9634326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:26:29.1636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:26:29.3637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:26:29.5627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:26:29.7634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:26:29.9635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:26:30.1636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:26:30.3628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:26:30.5629395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:26:30.7631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:26:30.9633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:26:31.1635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:26:31.3634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:26:31.5636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:26:31.7680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:26:31.9633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:26:32.1634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:26:32.3636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:26:32.5637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:26:32.7628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:26:32.9630591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:26:33.1631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:26:33.3632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:26:33.5633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:26:33.7628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:26:33.9629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:26:34.1632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:26:34.3633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:26:34.5636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:26:34.7628160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:26:34.9630176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:26:35.1637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:26:35.3626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:26:35.5629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:26:35.7635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:26:35.9637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:26:36.1636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:26:36.3629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:26:36.5629672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:26:36.7632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:26:36.9631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:26:37.1635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:26:37.3633656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:26:37.5635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:26:37.7630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:26:37.9631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:26:38.1634113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:26:38.3634949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:26:38.5632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:26:38.7633454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:26:38.9634698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:26:39.1636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:26:39.3636012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:26:39.5628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:26:39.7634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:26:39.9636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:26:40.1628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:26:40.3629147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:26:40.5629760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:26:40.7632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:26:40.9632511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:26:41.1633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:26:41.3635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:26:41.5635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:26:41.7632902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:26:41.9633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:26:42.1635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:26:42.3630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:26:42.5631102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:26:42.7632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:26:42.9633381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:26:43.1635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:26:43.3628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:26:43.5629169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:26:43.7637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:26:43.9636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:26:44.1627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:26:44.3629289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:26:44.5630563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:26:44.7631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:26:44.9632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:26:45.1634287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:26:45.3635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:26:45.5636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:26:45.7630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:26:45.9632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:26:46.1633703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:26:46.3628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:26:46.5629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:26:46.7631877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:26:46.9632036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:26:47.1634056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:26:47.3637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:26:47.5627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:26:47.7633693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:26:47.9634888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:26:48.1636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:26:48.3631005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:26:48.5631947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:26:48.7628655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:26:48.9562982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:26:49.1628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:26:49.3632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:26:49.5634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:26:49.7629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:26:49.9630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:26:50.1636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:26:50.3637787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:26:50.5631325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:26:50.7632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:26:50.9633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:26:51.1634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:26:51.3636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:26:51.5636827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:26:51.7636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:26:51.9638480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:26:52.1632854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:26:52.3633684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:26:52.5635875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:26:52.7627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:26:52.9629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:26:53.1631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:26:53.3630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:26:53.5633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:26:53.7629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:26:53.9631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T01:26:54.1634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:26:54.3634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:26:54.5635580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:26:54.7636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:26:54.9628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:26:55.1628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:26:55.3592274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:26:55.5631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:26:55.7632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:26:55.9630441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:26:56.1549497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:26:56.3632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:26:56.5633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:26:56.7635008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:26:56.9634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:26:57.1636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:26:57.3628070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:26:57.5629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:26:57.7630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:26:57.9636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:26:58.1636366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:26:58.3628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:26:58.5630036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:26:58.7630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:26:58.9631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:26:59.1633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:26:59.3634110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:26:59.5636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:26:59.7636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:26:59.9658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:27:00.1633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:27:00.3634425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:27:00.5686729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:27:00.7635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:27:00.9627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:27:01.1629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:27:01.3630587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:27:01.5632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:27:01.7629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:27:01.9635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:27:02.1628574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:27:02.3629881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:27:02.5633535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:27:02.7633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:27:02.9634497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:27:03.1636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:27:03.3637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:27:03.5632471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:27:03.7635147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:27:03.9632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:27:04.1634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:27:04.3628611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:27:04.5630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:27:04.7632289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:27:04.9631951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:27:05.1633528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:27:05.3634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:27:05.5635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:27:05.7637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:27:05.9633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:27:06.1630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:27:06.3627944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:27:06.5628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T01:27:06.7630275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:27:06.9631958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:27:07.1633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:27:07.3632101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:27:07.5633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:27:07.7570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:27:07.9630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:27:08.1629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:27:08.3630556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:27:08.5634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:27:08.7636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:27:08.9637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:27:09.1627916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:27:09.3629339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:27:09.5631153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:27:09.7632039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:27:09.9628315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:27:10.1631579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:27:10.3631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T01:27:10.5567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T01:27:10.7633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T01:27:10.9634127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T01:27:11.1634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T01:27:11.3637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:27:11.5628659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:27:11.7628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:27:11.9635092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T01:27:12.1628484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:27:12.3629669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:27:12.5632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T01:27:12.7634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T01:27:12.9635680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T01:27:13.1636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T01:27:13.3628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T01:27:13.5629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:27:13.7630479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T01:27:13.9637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:27:14.1634100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T01:27:14.3635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T01:27:14.5635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:27:14.7635997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T01:27:14.9627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:27:15.1628804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T01:27:15.3629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T01:27:15.5637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:27:15.7692149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:27:15.9634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T01:27:16.1635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:27:16.3631199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:27:16.5632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:27:16.7633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:27:16.9634164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:27:17.1631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:27:17.3575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:27:17.5637787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:27:17.7630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:27:17.9635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:27:18.1637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:27:18.3637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:27:18.5628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:27:18.7634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:27:18.9636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:27:19.1636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:27:19.3629583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T01:27:19.5629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:27:19.7630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:19.9628107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:27:20.1628736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:27:20.3630761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:27:20.5633985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T01:27:20.7634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T01:27:20.9636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T01:27:21.1636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T01:27:21.3627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:27:21.5635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T01:27:21.7632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T01:27:21.9628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:27:22.1627716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T01:27:22.3628599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:27:22.5630146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T01:27:22.7631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T01:27:22.9631763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:27:23.1633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T01:27:23.3634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T01:27:23.5635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T01:27:23.7630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T01:27:23.9635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T01:27:24.1636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:27:24.3628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:27:24.5629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:27:24.7631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T01:27:24.9632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T01:27:25.1632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T01:27:25.3634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:27:25.5635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T01:27:25.7636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T01:27:25.9632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T01:27:26.1635398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T01:27:26.3636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T01:27:26.5636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T01:27:26.7628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T01:27:26.9629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:27:27.1630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:27:27.3632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T01:27:27.5633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T01:27:27.7633781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T01:27:27.9630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T01:27:28.1633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T01:27:28.3633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:27:28.5634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T01:27:28.7635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T01:27:28.9636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:27:29.1628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T01:27:29.3630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T01:27:29.5631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:27:29.7633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:27:29.9631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:27:30.1633319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T01:27:30.3634153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T01:27:30.5630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:27:30.7633972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:27:30.9634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:27:31.1636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:27:31.3638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:27:31.5629361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:27:31.7632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:27:31.9630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:27:32.1630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:27:32.3632511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:27:32.5633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:27:32.7634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:27:32.9635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:27:33.1637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:27:33.3627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:27:33.5628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:27:33.7630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:27:33.9628764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:27:34.1630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:27:34.3631516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:27:34.5632436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:27:34.7634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:27:34.9635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:27:35.1628398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T01:27:35.3628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:27:35.5630119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T01:27:35.7630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T01:27:35.9628992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T01:27:36.1635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T01:27:36.3636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T01:27:36.5628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T01:27:36.7670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T01:27:36.9631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T01:27:37.1632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T01:27:37.3632386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T01:27:37.5632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T01:27:37.7633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T01:27:37.9631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T01:27:38.1632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T01:27:38.3634041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T01:27:38.5633928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T01:27:38.7635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T01:27:38.9637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T01:27:39.1628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T01:27:39.3629396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T01:27:39.5629318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T01:27:39.7631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:27:39.9627826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:27:40.1629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T01:27:40.3630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T01:27:40.5561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:27:40.7632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T01:27:40.9633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:27:41.1635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:27:41.3637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:27:41.5627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:27:41.7628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:27:41.9635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:27:42.1637668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:27:42.3627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:27:42.5635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:27:42.7636408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:27:42.9627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:27:43.1628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:27:43.3629486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:27:43.5631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:27:43.7632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:27:43.9627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:27:44.1629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:27:44.3636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:27:44.5628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:27:44.7629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:27:44.9631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:27:45.1628376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:27:45.3628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:27:45.5629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:27:45.7631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:45.9629087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:46.1629998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:46.3631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:46.5632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:46.7632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:27:46.9634365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:27:47.1636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:27:47.3637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:27:47.5629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T01:27:47.7629707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T01:27:47.9627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:27:48.1629224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:27:48.3630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:27:48.5630660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T01:27:48.7633040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T01:27:48.9632963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T01:27:49.1634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T01:27:49.3636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:27:49.5636221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:27:49.7628475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T01:27:49.9635638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T01:27:50.1636161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T01:27:50.3627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T01:27:50.5629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T01:27:50.7629497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T01:27:50.9630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T01:27:51.1631490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T01:27:51.3633609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T01:27:51.5633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T01:27:51.7635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:27:51.9631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T01:27:52.1632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:27:52.3634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T01:27:52.5630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:27:52.7636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:27:52.9636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:27:53.1628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:27:53.3629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:27:53.5629935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:27:53.7631313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:27:53.9628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:27:54.1629585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:27:54.3630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:27:54.5631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:27:54.7632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:27:54.9633530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:27:55.1635128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:27:55.3636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:27:55.5627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:27:55.7628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:27:55.9635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:27:56.1636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:27:56.3628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:27:56.5630182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:27:56.7631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:27:56.9631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:27:57.1632913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:27:57.3634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:27:57.5635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:27:57.7636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:27:57.9633295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:27:58.1635324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:27:58.3635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T01:27:58.5637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:27:58.7628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T01:27:58.9628931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:27:59.1630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T01:27:59.3631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T01:27:59.5633163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:27:59.7634563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:27:59.9631363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:28:00.1632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:28:00.3633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:28:00.5634518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:28:00.7634911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:28:00.9636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T01:28:01.1628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T01:28:01.3629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T01:28:01.5631018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T01:28:01.7631814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T01:28:01.9628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T01:28:02.1629960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:28:02.3630917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T01:28:02.5628370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T01:28:02.7629106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T01:28:02.9630284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:28:03.1631578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:28:03.3633234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:28:03.5633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:28:03.7635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:28:03.9630665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:28:04.1632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:28:04.3632219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:28:04.5633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:28:04.7627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:28:04.9629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:28:05.1630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:28:05.3630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:28:05.5635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:28:05.7637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:28:05.9630033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:28:06.1633028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:28:06.3633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:28:06.5634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:28:06.7631796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:28:06.9632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:28:07.1632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:28:07.3634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:28:07.5634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:28:07.7632612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:28:07.9629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:28:08.1631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:28:08.3633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:28:08.5634073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:28:08.7629897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:28:08.9631102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:28:09.1632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:28:09.3632678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:28:09.5634892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T01:28:09.7635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T01:28:09.9632877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T01:28:10.1634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T01:28:10.3634978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T01:28:10.5636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:28:10.7636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T01:28:10.9627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T01:28:11.1629761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T01:28:11.3630838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T01:28:11.5632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T01:28:11.7632795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T01:28:11.9563809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T01:28:12.1630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T01:28:12.3630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T01:28:12.5631241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T01:28:12.7632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T01:28:12.9633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T01:28:13.1635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T01:28:13.3636101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T01:28:13.5637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T01:28:13.7628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:28:13.9635173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T01:28:14.1635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T01:28:14.3636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:28:14.5628383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:28:14.7633157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:28:14.9632590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:28:15.1633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:28:15.3634234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:28:15.5635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:28:15.7636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:28:15.9634402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:28:16.1630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:28:16.3632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:28:16.5633729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:28:16.7637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:28:16.9627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:28:17.1629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:28:17.3659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:28:17.5632382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:28:17.7633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:28:17.9628619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:28:18.1630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:28:18.3632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:28:18.5633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:28:18.7634631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:28:18.9635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:28:19.1637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:28:19.3626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:28:19.5628648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:28:19.7630249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:28:19.9635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:28:20.1627800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:28:20.3628919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T01:28:20.5628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T01:28:20.7631609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:28:20.9631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T01:28:21.1633792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T01:28:21.3633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T01:28:21.5636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T01:28:21.7635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T01:28:21.9628265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T01:28:22.1628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T01:28:22.3636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T01:28:22.5627425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T01:28:22.7629672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T01:28:22.9630032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T01:28:23.1632027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T01:28:23.3651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T01:28:23.5632644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T01:28:23.7634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T01:28:23.9631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T01:28:24.1633295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T01:28:24.3634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T01:28:24.5635363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T01:28:24.7636366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:28:24.9629148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T01:28:25.1628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:28:25.3630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:28:25.5670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:28:25.7632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T01:28:25.9628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T01:28:26.1630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T01:28:26.3630798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T01:28:26.5631174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:28:26.7632722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:28:26.9633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:28:27.1635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:28:27.3636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:28:27.5636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:28:27.7629090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:28:27.9635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:28:28.1637791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:28:28.3627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:28:28.5628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:28:28.7629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:28:28.9631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:28:29.1628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:28:29.3630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:28:29.5636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:28:29.7628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:28:29.9633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:28:30.1635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:28:30.3636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:28:30.5638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:28:30.7631821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T01:28:30.9632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:28:31.1633883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T01:28:31.3635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T01:28:31.5637440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T01:28:31.7627530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:28:31.9634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:28:32.1635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:28:32.3636277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T01:28:32.5633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T01:28:32.7627623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T01:28:32.9629739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T01:28:33.1630182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:28:33.3631929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T01:28:33.5634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T01:28:33.7636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T01:28:33.9632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T01:28:34.1633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T01:28:34.3634081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T01:28:34.5635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T01:28:34.7636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T01:28:34.9628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T01:28:35.1629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T01:28:35.3630605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T01:28:35.5632338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T01:28:35.7632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T01:28:35.9635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T01:28:36.1636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T01:28:36.3632424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T01:28:36.5628793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T01:28:36.7633583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T01:28:36.9633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T01:28:37.1635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T01:28:37.3636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T01:28:37.5627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T01:28:37.7629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T01:28:37.9633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:28:38.1632982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T01:28:38.3630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:28:38.5631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:28:38.7632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T01:28:38.9634182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T01:28:39.1633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T01:28:39.3635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T01:28:39.5636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T01:28:39.7627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:28:39.9632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:28:40.1634148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:28:40.3635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:28:40.5636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T01:28:40.7628189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T01:28:40.9629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T01:28:41.1630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T01:28:41.3673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:28:41.5631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:28:41.7632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:28:41.9630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:28:42.1631846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:28:42.3632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T01:28:42.5633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:28:42.7630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:28:42.9631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:28:43.1633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:28:43.3635496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:28:43.5634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:28:43.7634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:28:43.9631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T01:28:44.1634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:28:44.3633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:28:44.5634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T01:28:44.7635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T01:28:44.9637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T01:28:45.1628479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:28:45.3628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T01:28:45.5637063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T01:28:45.7628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T01:28:45.9637559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:28:46.1628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:28:46.3630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T01:28:46.5630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T01:28:46.7631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T01:28:46.9632063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T01:28:47.1635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T01:28:47.3635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T01:28:47.5636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T01:28:47.7627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T01:28:47.9635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T01:28:48.1636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T01:28:48.3629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T01:28:48.5629293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T01:28:48.7635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T01:28:48.9636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T01:28:49.1633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T01:28:49.3635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T01:28:49.5636162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T01:28:49.7632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T01:28:49.9630473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T01:28:50.1631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T01:28:50.3631861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T01:28:50.5630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T01:28:50.7631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T01:28:50.9632678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T01:28:51.1633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T01:28:51.3635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T01:28:51.5635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T01:28:51.7637969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T01:28:51.9632860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:28:52.1635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T01:28:52.3635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:28:52.5636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:28:52.7627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:28:52.9629698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:28:53.1630178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:28:53.3631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:28:53.5632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:28:53.7633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:28:53.9629576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:28:54.1631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:28:54.3634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:28:54.5636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:28:54.7637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:28:54.9628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:28:55.1629241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:28:55.3631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:28:55.5632045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:28:55.7633463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:28:55.9628940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:28:56.1629690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:28:56.3630102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:28:56.5632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:28:56.7632688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:28:56.9634514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:28:57.1634953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:28:57.3636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:28:57.5628117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:28:57.7629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:28:57.9636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:28:58.1636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:28:58.3633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:28:58.5634017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:28:58.7583893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:28:58.9636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T01:28:59.1636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T01:28:59.3627993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T01:28:59.5588019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T01:28:59.7635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T01:28:59.9633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:29:00.1633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T01:29:00.3634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T01:29:00.5635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T01:29:00.7636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T01:29:00.9629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T01:29:01.1633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T01:29:01.3634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:29:01.5635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T01:29:01.7636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T01:29:01.9634274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T01:29:02.1634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T01:29:02.3636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T01:29:02.5636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T01:29:02.7628716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T01:29:02.9630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T01:29:03.1630074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T01:29:03.3629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T01:29:03.5633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T01:29:03.7630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T01:29:03.9629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T01:29:04.1630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T01:29:04.3630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T01:29:04.5631999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T01:29:04.7634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T01:29:04.9635286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T01:29:05.1635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T01:29:05.3636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T01:29:05.5628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T01:29:05.7629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:29:05.9636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:29:06.1632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:29:06.3638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:29:06.5628955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:29:06.7628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:29:06.9630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:29:07.1631102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:29:07.3632783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:29:07.5633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:29:07.7635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:29:07.9630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:29:08.1632238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:29:08.3634182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:29:08.5629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:29:08.7631748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:29:08.9633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:29:09.1633719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:29:09.3634726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:29:09.5636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:29:09.7636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:29:09.9632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:29:10.1633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:29:10.3635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:29:10.5636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:29:10.7636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T01:29:10.9628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T01:29:11.1629838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:29:11.3631281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:29:11.5632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T01:29:11.7631935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T01:29:11.9630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T01:29:12.1631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T01:29:12.3632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:29:12.5634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T01:29:12.7634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T01:29:12.9635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T01:29:13.1636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T01:29:13.3637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T01:29:13.5637292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T01:29:13.7628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T01:29:13.9636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T01:29:14.1633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T01:29:14.3635008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T01:29:14.5635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T01:29:14.7635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T01:29:14.9636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T01:29:15.1627937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T01:29:15.3629379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T01:29:15.5633054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T01:29:15.7633565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T01:29:15.9630839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T01:29:16.1633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T01:29:16.3636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T01:29:16.5627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T01:29:16.7629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T01:29:16.9629930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T01:29:17.1630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T01:29:17.3632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:29:17.5632044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T01:29:17.7634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T01:29:17.9630563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T01:29:18.1630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T01:29:18.3632169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T01:29:18.5633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:29:18.7634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:29:18.9636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:29:19.1637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:29:19.3628836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:29:19.5630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:29:19.7630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:29:19.9636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:29:20.1628245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:29:20.3629708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:29:20.5630570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:29:20.7631908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:29:20.9633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:29:21.1634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:29:21.3635764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:29:21.5627680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:29:21.7629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:29:21.9635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:29:22.1626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:29:22.3628993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:29:22.5630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:29:22.7636255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:29:22.9638286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:29:23.1627458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:29:23.3628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:29:23.5629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:29:23.7633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:29:23.9631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:29:24.1631796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:29:24.3629436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:29:24.5630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:29:24.7631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:29:24.9632811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:29:25.1633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:29:25.3631473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T01:29:25.5632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T01:29:25.7633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T01:29:25.9629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:29:26.1631163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:29:26.3632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T01:29:26.5595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T01:29:26.7633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T01:29:26.9635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T01:29:27.1629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T01:29:27.3634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T01:29:27.5636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T01:29:27.7637000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:29:27.9631409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:29:28.1628142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:29:28.3629165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T01:29:28.5630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T01:29:28.7631287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T01:29:28.9631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T01:29:29.1633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T01:29:29.3634803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T01:29:29.5636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T01:29:29.7636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T01:29:29.9633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T01:29:30.1636022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T01:29:30.3637928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T01:29:30.5635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:29:30.7636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:29:30.9627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:29:31.1628636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:29:31.3631351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:29:31.5631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:29:31.7632095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:29:31.9629060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:29:32.1629976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:29:32.3631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:29:32.5632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:29:32.7634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:29:32.9634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:29:33.1635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:29:33.3629585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:29:33.5629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:29:33.7632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:29:33.9629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:29:34.1632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:29:34.3633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:29:34.5634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:29:34.7634421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:29:34.9636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:29:35.1629729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:29:35.3630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:29:35.5632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:29:35.7633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:29:35.9629057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:29:36.1632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:29:36.3634534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:29:36.5636366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:29:36.7636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:29:36.9627345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:29:37.1632983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T01:29:37.3633870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T01:29:37.5634981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T01:29:37.7635409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T01:29:37.9632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T01:29:38.1630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T01:29:38.3631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T01:29:38.5633396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:29:38.7664123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T01:29:38.9635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T01:29:39.1636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:29:39.3628319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T01:29:39.5629192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T01:29:39.7629831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T01:29:39.9636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:29:40.1629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:29:40.3589243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:29:40.5630316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:29:40.7632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T01:29:40.9633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T01:29:41.1633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T01:29:41.3635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:29:41.5636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:29:41.7627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:29:41.9634962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:29:42.1634442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:29:42.3637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:29:42.5628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:29:42.7629197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:29:42.9630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:29:43.1631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:29:43.3635190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:29:43.5636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:29:43.7636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:29:43.9634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:29:44.1633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:29:44.3634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:29:44.5634578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:29:44.7635327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:29:44.9636390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:29:45.1628181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:29:45.3630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T01:29:45.5631939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:29:45.7632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:29:45.9629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T01:29:46.1634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:29:46.3634970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:29:46.5637554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T01:29:46.7627588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T01:29:46.9629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T01:29:47.1631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:29:47.3631187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T01:29:47.5633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:29:47.7634078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:29:47.9630519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:29:48.1631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:29:48.3634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:29:48.5701019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:29:48.7635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:29:48.9636985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:29:49.1628267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:29:49.3628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:29:49.5630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:29:49.7631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:29:49.9630469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:29:50.1632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:29:50.3633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:29:50.5634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:29:50.7635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:29:50.9636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:29:51.1627142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:29:51.3628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:29:51.5630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:29:51.7631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T01:29:51.9629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:29:52.1630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T01:29:52.3578281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T01:29:52.5631419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:29:52.7632737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T01:29:52.9633359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T01:29:53.1635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T01:29:53.3636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T01:29:53.5637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T01:29:53.7628247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T01:29:53.9634187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T01:29:54.1636500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T01:29:54.3636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T01:29:54.5628249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T01:29:54.7629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T01:29:54.9631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T01:29:55.1632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T01:29:55.3634174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T01:29:55.5634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T01:29:55.7635468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T01:29:55.9632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T01:29:56.1633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T01:29:56.3635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T01:29:56.5635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T01:29:56.7636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T01:29:56.9628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T01:29:57.1629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T01:29:57.3630957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T01:29:57.5632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T01:29:57.7632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T01:29:57.9628850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T01:29:58.1629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:29:58.3631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T01:29:58.5632384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:29:58.7629323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:29:58.9630515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:29:59.1631873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:29:59.3632978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:29:59.5633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:29:59.7637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:29:59.9634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:30:00.1636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:30:00.3636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:30:00.5628052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:30:00.7628985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:30:00.9630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:30:01.1633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:30:01.3633988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:30:01.5634545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:30:01.7634907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:30:01.9631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:30:02.1632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:30:02.3629225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:30:02.5631750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:30:02.7631123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T01:30:02.9632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:30:03.1634492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T01:30:03.3637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T01:30:03.5636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T01:30:03.7627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T01:30:03.9636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T01:30:04.1631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T01:30:04.3633381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T01:30:04.5633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T01:30:04.7633736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T01:30:04.9635370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T01:30:05.1638348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T01:30:05.3628042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T01:30:05.5631854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T01:30:05.7631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T01:30:05.9629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T01:30:06.1629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T01:30:06.3631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T01:30:06.5632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T01:30:06.7633622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T01:30:06.9636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T01:30:07.1629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T01:30:07.3629426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T01:30:07.5630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T01:30:07.7636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T01:30:07.9633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T01:30:08.1633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T01:30:08.3634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T01:30:08.5636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T01:30:08.7637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:30:08.9628221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T01:30:09.1629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T01:30:09.3630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:30:09.5633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:30:09.7635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:30:09.9633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:30:10.1634364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:30:10.3634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:30:10.5633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:30:10.7635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:30:10.9636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:30:11.1627741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:30:11.3629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:30:11.5630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:30:11.7631032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:30:11.9629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:30:12.1630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:30:12.3630437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:30:12.5629697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:30:12.7631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:30:12.9633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:30:13.1634197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:30:13.3636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:30:13.5636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:30:13.7628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:30:13.9635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:30:14.1637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:30:14.3637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:30:14.5633942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:30:14.7634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:30:14.9630395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:30:15.1632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:30:15.3634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:30:15.5634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:30:15.7635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:30:15.9631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:30:16.1633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:30:16.3634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:30:16.5635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:30:16.7636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:30:16.9628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:30:17.1629339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:30:17.3630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:30:17.5632401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:30:17.7633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T01:30:17.9631508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:30:18.1633060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T01:30:18.3634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:30:18.5636181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:30:18.7636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:30:18.9627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:30:19.1628561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:30:19.3630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:30:19.5631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:30:19.7632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:30:19.9629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:30:20.1630648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:30:20.3631243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:30:20.5632833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:30:20.7634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:30:20.9635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:30:21.1636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:30:21.3627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:30:21.5628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:30:21.7629842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:30:21.9636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:30:22.1636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:30:22.3629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:30:22.5629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:30:22.7633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:30:22.9634546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:30:23.1629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:30:23.3630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:30:23.5631250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:30:23.7633273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:30:23.9629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:30:24.1630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:30:24.3632277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:30:24.5632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:30:24.7635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:30:24.9635432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:30:25.1637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:30:25.3627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:30:25.5629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:30:25.7630267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:30:25.9636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:30:26.1637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:30:26.3628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:30:26.5632405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:30:26.7632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:30:26.9633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:30:27.1631326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:30:27.3632282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:30:27.5633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:30:27.7634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:30:27.9631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:30:28.1633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:30:28.3634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:30:28.5634879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:30:28.7637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:30:28.9628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:30:29.1628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:30:29.3629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:30:29.5631142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:30:29.7632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:30:29.9629565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:30:30.1630784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:30:30.3631492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:30:30.5629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:30:30.7631163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:30:30.9629738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:30:31.1649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:30:31.3631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:30:31.5632054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:30:31.7635208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:30:31.9631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:30:32.1633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:30:32.3631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:30:32.5628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:30:32.7630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:30:32.9631213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:30:33.1632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:30:33.3633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:30:33.5635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:30:33.7635759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:30:33.9631926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:30:34.1633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:30:34.3634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:30:34.5636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:30:34.7586233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:30:34.9637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:30:35.1631586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:30:35.3632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:30:35.5632717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:30:35.7634794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:30:35.9631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:30:36.1634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:30:36.3634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:30:36.5627153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:30:36.7627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:30:36.9630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:30:37.1631452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:30:37.3632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:30:37.5634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:30:37.7592607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:30:37.9631796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:30:38.1628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:30:38.3633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:30:38.5634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:30:38.7627682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:30:38.9628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:30:39.1630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:30:39.3634020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:30:39.5634590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:30:39.7636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:30:39.9634586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:30:40.1635182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:30:40.3637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:30:40.5627287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:30:40.7628536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:30:40.9629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:30:41.1631136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:30:41.3632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:30:41.5633308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:30:41.7634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:30:41.9630873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:30:42.1633952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:30:42.3635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:30:42.5636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:30:42.7637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:30:42.9628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:30:43.1630148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:30:43.3631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:30:43.5631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:30:43.7634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:30:43.9629306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:30:44.1630699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:30:44.3631443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:30:44.5632639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:30:44.7634059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:30:44.9635036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:30:45.1636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:30:45.3627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:30:45.5628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:30:45.7629682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:30:45.9635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:30:46.1636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:30:46.3627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:30:46.5629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:30:46.7633031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:30:46.9634140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:30:47.1635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:30:47.3636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:30:47.5627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:30:47.7628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:30:47.9635960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:30:48.1635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:30:48.3627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:30:48.5628636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:30:48.7631494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:30:48.9633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:30:49.1633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:30:49.3635664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:30:49.5636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:30:49.7628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:30:49.9635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:30:50.1636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:30:50.3627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:30:50.5628208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:30:50.7629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:30:50.9631323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:30:51.1632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:30:51.3633392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:30:51.5634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:30:51.7635175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:30:51.9633278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:30:52.1634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:30:52.3637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:30:52.5637979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:30:52.7628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:30:52.9631268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:30:53.1635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:30:53.3637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:30:53.5636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:30:53.7628486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:30:53.9635045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:30:54.1633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:30:54.3634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:30:54.5635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:30:54.7636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:30:54.9628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:30:55.1629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:30:55.3634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:30:55.5635581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:30:55.7636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:30:55.9634542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:30:56.1661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:30:56.3636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:30:56.5637841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:30:56.7634190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:30:56.9636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:30:57.1633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:30:57.3628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:30:57.5628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:30:57.7630387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:30:57.9636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:30:58.1637138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:30:58.3628029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:30:58.5636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:30:58.7629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:30:58.9632007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:30:59.1632112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:30:59.3634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:30:59.5634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:30:59.7636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:30:59.9633358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:31:00.1634567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:31:00.3635503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:31:00.5637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:31:00.7628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:31:00.9629775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:31:01.1631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:31:01.3631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:31:01.5632828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:31:01.7628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:31:01.9633533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:31:02.1634895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:31:02.3633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:31:02.5635652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:31:02.7636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:31:02.9626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:31:03.1628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:31:03.3629998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:31:03.5632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:31:03.7633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:31:03.9629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:31:04.1632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:31:04.3664109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:31:04.5633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:31:04.7628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:31:04.9629446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:31:05.1630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:31:05.3632089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:31:05.5633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:31:05.7633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:31:05.9629744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:31:06.1628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:31:06.3632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:31:06.5632307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:31:06.7634038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:31:06.9635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:31:07.1636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:31:07.3634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:31:07.5634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:31:07.7634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:31:07.9630610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:31:08.1631757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:31:08.3633291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:31:08.5632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:31:08.7632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:31:08.9633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:31:09.1633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:31:09.3630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:31:09.5630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:31:09.7632351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:31:09.9627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:31:10.1636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:31:10.3629511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:31:10.5630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:31:10.7632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:31:10.9633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:31:11.1634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:31:11.3636185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:31:11.5636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:31:11.7633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:31:11.9630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:31:12.1631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:31:12.3634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:31:12.5634616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:31:12.7635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:31:12.9636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:31:13.1627485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:31:13.3627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:31:13.5630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:31:13.7632335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:31:13.9629024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:31:14.1630658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:31:14.3631853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:31:14.5634042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:31:14.7634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:31:14.9635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:31:15.1636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:31:15.3628610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:31:15.5629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:31:15.7629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:31:15.9635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:31:16.1636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:31:16.3626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:31:16.5629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:31:16.7629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:31:16.9630866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:31:17.1632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:31:17.3633305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:31:17.5635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:31:17.7634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:31:17.9631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:31:18.1634147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:31:18.3635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:31:18.5628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:31:18.7636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:18.9637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:31:19.1628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:31:19.3629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:31:19.5630630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:31:19.7626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:31:19.9634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:31:20.1635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:31:20.3636728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:31:20.5627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:31:20.7628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:31:20.9630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:31:21.1630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:31:21.3633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:31:21.5636725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:31:21.7629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:31:21.9627445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:31:22.1629111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:31:22.3630326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:31:22.5630493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:22.7631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:31:22.9632601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:31:23.1636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:31:23.3630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:31:23.5627309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:31:23.7629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:31:23.9635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:31:24.1636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:31:24.3628329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:31:24.5628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:31:24.7630761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:31:24.9632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:31:25.1637518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:31:25.3637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:31:25.5629271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:31:25.7631017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:31:25.9637340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:31:26.1633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:31:26.3635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:31:26.5636532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:31:26.7636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:31:26.9629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:31:27.1632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:31:27.3633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:31:27.5634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:31:27.7627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:31:27.9634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:31:28.1636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:31:28.3637543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:31:28.5628709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:31:28.7629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:31:28.9630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:31:29.1631294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:31:29.3632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:31:29.5633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:31:29.7635453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:31:29.9630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:31:30.1631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:31:30.3630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:31:30.5630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:31:30.7631740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:31:30.9637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:31:31.1627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:31:31.3628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:31:31.5629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:31:31.7631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:31:31.9627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:31:32.1629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:31:32.3630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:31:32.5637599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:31:32.7627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:31:32.9629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:31:33.1630672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:31:33.3633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:31:33.5634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:31:33.7634266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:31:33.9632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:31:34.1632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:31:34.3633226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:31:34.5633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:31:34.7634231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:31:34.9635321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:31:35.1629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:31:35.3637876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:31:35.5629141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:31:35.7628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:31:35.9636703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:31:36.1628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:31:36.3629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:31:36.5635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:31:36.7637798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:31:36.9628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:31:37.1630072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:31:37.3629117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:31:37.5630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:31:37.7632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:31:37.9628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:31:38.1633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:31:38.3635531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:31:38.5635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:31:38.7637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:31:38.9627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:31:39.1630409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:31:39.3632389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:31:39.5633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:31:39.7634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:31:39.9631122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:31:40.1632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:31:40.3633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:31:40.5635495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:31:40.7636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:31:40.9628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:31:41.1629603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:31:41.3630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:31:41.5630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:31:41.7632471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:31:41.9629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:31:42.1630605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:31:42.3632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:31:42.5633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:31:42.7634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:31:42.9636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:31:43.1637494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:31:43.3628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:31:43.5629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:31:43.7629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:31:43.9637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:31:44.1627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:31:44.3629156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:31:44.5630872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:31:44.7630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:31:44.9632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:31:45.1634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:31:45.3635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:31:45.5636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:31:45.7626722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:31:45.9635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:31:46.1636024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:46.3628152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:46.5629181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:46.7629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:46.9632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:31:47.1627484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:31:47.3629161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:31:47.5629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:31:47.7634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:31:47.9631184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:31:48.1632889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:31:48.3635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:31:48.5633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:31:48.7628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:31:48.9629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:31:49.1633246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:31:49.3635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:31:49.5636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:31:49.7627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:31:49.9634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:31:50.1635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:31:50.3636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:31:50.5630754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:31:50.7631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:31:50.9633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:31:51.1634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:31:51.3636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:31:51.5636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:31:51.7632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:31:51.9629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:31:52.1631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:31:52.3632015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:31:52.5632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:31:52.7636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:31:52.9628886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:31:53.1629787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:31:53.3630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:31:53.5631657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:31:53.7633101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:31:53.9629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:31:54.1630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:31:54.3631807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:31:54.5635334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:31:54.7636318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:31:54.9628283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:31:55.1628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:31:55.3629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:31:55.5630057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:31:55.7632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:31:55.9628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:31:56.1629603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:31:56.3627233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:31:56.5628816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:31:56.7630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:31:56.9630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:31:57.1634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:31:57.3631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:31:57.5632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:31:57.7634548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:31:57.9631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:31:58.1632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:31:58.3633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:31:58.5633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:31:58.7634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:31:58.9636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:31:59.1637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:31:59.3627697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:31:59.5628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:31:59.7630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:31:59.9636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:32:00.1628358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:32:00.3629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:32:00.5629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:32:00.7631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:32:00.9633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:32:01.1634576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:32:01.3634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:32:01.5636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:32:01.7627908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:32:01.9634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:32:02.1635186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:32:02.3636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:32:02.5627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:32:02.7628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:02.9630328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:03.1631003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:03.3632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:03.5633154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:32:03.7634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:03.9633370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:04.1633493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:32:04.3631317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:04.5632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:04.7633679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:04.9633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:05.1631378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:05.3632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:05.5635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:05.7636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:05.9634647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:06.1628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:06.3630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:06.5627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:06.7629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:32:06.9630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:32:07.1630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:32:07.3633078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:32:07.5628721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:32:07.7629527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:32:07.9634934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:32:08.1636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:32:08.3632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:32:08.5636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:32:08.7627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:32:08.9628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:32:09.1632724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:32:09.3634316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:32:09.5635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:32:09.7629132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:32:09.9637192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:32:10.1627995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:32:10.3629115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:10.5608859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:32:10.7631063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:32:10.9632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:32:11.1635446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:32:11.3634596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:32:11.5636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:32:11.7637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:32:11.9634542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:32:12.1635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:32:12.3637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:32:12.5628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:32:12.7628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:32:12.9630437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:32:13.1631902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:32:13.3633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:32:13.5633917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:32:13.7635156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:32:13.9630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:32:14.1632221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:32:14.3634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:32:14.5634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:32:14.7635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:32:14.9637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:32:15.1628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:32:15.3630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:32:15.5630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:32:15.7632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:32:15.9629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:32:16.1665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:32:16.3631390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:32:16.5632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:32:16.7634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:32:16.9635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:32:17.1636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:32:17.3627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:32:17.5629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:32:17.7629600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:32:17.9636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:18.1632382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:32:18.3629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:32:18.5636957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:32:18.7628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:32:18.9629324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:32:19.1630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:32:19.3631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:32:19.5627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:32:19.7629050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:32:19.9636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:32:20.1628580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:32:20.3628603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:32:20.5632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:32:20.7630926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:32:20.9631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:32:21.1632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:32:21.3634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:32:21.5633163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:32:21.7631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:32:21.9627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:32:22.1629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:32:22.3627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:32:22.5634257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:32:22.7630418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:32:22.9636811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:32:23.1626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:32:23.3629725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:32:23.5630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:32:23.7630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:32:23.9628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:32:24.1629601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:32:24.3631088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:32:24.5628999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:32:24.7628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:32:24.9630156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:32:25.1631757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:32:25.3632953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:32:25.5634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:32:25.7635011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:32:25.9630596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:32:26.1628258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:26.3630353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:32:26.5630711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:32:26.7632402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:32:26.9633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:32:27.1636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:32:27.3627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:32:27.5635010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:32:27.7636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:32:27.9632795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:32:28.1631027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:32:28.3633095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:32:28.5629827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:32:28.7630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:32:28.9631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:32:29.1633645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:32:29.3635134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:32:29.5635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:32:29.7631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:32:29.9636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:32:30.1630328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:32:30.3630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:32:30.5633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:30.7633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:32:30.9634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:32:31.1635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:32:31.3636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:32:31.5628168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:32:31.7629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:32:31.9635935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:32:32.1630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:32:32.3631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:32:32.5631846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:32:32.7633383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:32:32.9634167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:32:33.1635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:32:33.3636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:32:33.5627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:32:33.7628961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:32:33.9635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:32:34.1636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:32:34.3628565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:32:34.5627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:32:34.7631343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:32:34.9633051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:32:35.1691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:32:35.3635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:32:35.5627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:32:35.7661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:32:35.9634017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:32:36.1628492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:32:36.3629315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:32:36.5628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:32:36.7634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:32:36.9635451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:32:37.1630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:32:37.3637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:32:37.5629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:37.7630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:32:37.9637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:32:38.1628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:32:38.3629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:32:38.5633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:32:38.7635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:32:38.9634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:32:39.1635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:32:39.3636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:32:39.5628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:32:39.7629448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:32:39.9636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:32:40.1627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:32:40.3628862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:32:40.5630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:32:40.7631631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:32:40.9632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:32:41.1635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:32:41.3635381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:32:41.5637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:32:41.7637066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:32:41.9634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:42.1635895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:32:42.3637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:32:42.5628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:32:42.7631494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:32:42.9632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:32:43.1633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:32:43.3635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:32:43.5635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:32:43.7637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:32:43.9635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:32:44.1636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:32:44.3637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:32:44.5634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:32:44.7634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:32:44.9635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:32:45.1637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:32:45.3628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:32:45.5628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:32:45.7630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:32:45.9628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:32:46.1628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:32:46.3630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:32:46.5631921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:32:46.7633426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:32:46.9633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:32:47.1635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:32:47.3636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:32:47.5628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:32:47.7627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:32:47.9635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:32:48.1636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:32:48.3628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:32:48.5629596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:32:48.7632474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:32:48.9633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:32:49.1635439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:32:49.3629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:32:49.5630831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:32:49.7631684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:32:49.9629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:32:50.1629630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:32:50.3630413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:32:50.5631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:32:50.7629301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:32:50.9630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:51.1631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:51.3632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:51.5633535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:32:51.7634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:32:51.9631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:32:52.1633103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:32:52.3634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:32:52.5635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:32:52.7631091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:32:52.9632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:32:53.1630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:32:53.3631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:32:53.5633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:32:53.7633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:32:53.9631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:32:54.1632882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:32:54.3632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:32:54.5633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:32:54.7652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:32:54.9635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:32:55.1631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:32:55.3630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:32:55.5631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:32:55.7633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:32:55.9630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:32:56.1631697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:32:56.3633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:32:56.5633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:32:56.7635183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:32:56.9636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:32:57.1627319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:32:57.3629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:32:57.5629830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:32:57.7636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:32:57.9634058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:32:58.1638431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:32:58.3626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:32:58.5629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:32:58.7630987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:32:58.9631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:32:59.1634097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:32:59.3634088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:32:59.5635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:32:59.7633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:32:59.9631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:33:00.1632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:33:00.3633525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:33:00.5634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:33:00.7636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:33:00.9638258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:33:01.1628760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:33:01.3630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:33:01.5631064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:33:01.7631881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:33:01.9628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:33:02.1630904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:33:02.3629486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:33:02.5630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:33:02.7627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:33:02.9628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:33:03.1630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:33:03.3631031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:33:03.5628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:33:03.7628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:33:03.9629742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:33:04.1631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:33:04.3629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:33:04.5629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:33:04.7630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:33:04.9632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:33:05.1633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:33:05.3634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:33:05.5630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:33:05.7631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:33:05.9633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:33:06.1630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:33:06.3631739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:33:06.5635048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:33:06.7635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:33:06.9627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:33:07.1628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:33:07.3629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:33:07.5630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:33:07.7632698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:33:07.9629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:33:08.1630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:33:08.3631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:33:08.5632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:33:08.7635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:33:08.9636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:33:09.1628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:33:09.3629232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:33:09.5631333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:33:09.7632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:33:09.9629810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:33:10.1631451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:33:10.3632937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:33:10.5633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:33:10.7634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:33:10.9635377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:33:11.1638288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:33:11.3627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:33:11.5629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:33:11.7630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:33:11.9637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:33:12.1629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:33:12.3629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:33:12.5633906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:33:12.7637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:33:12.9629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:33:13.1629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:33:13.3631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:33:13.5631239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:33:13.7633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:33:13.9629476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:33:14.1631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:33:14.3632397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:33:14.5633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:33:14.7634690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:33:14.9635630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:33:15.1637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:33:15.3627946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:33:15.5634507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:33:15.7635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:33:15.9632490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:33:16.1634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:33:16.3635060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:33:16.5631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:33:16.7633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:33:16.9634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:33:17.1635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:33:17.3632179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:33:17.5630036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:33:17.7631339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:33:17.9628484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:33:18.1630383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:33:18.3630675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:33:18.5631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:33:18.7632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:33:18.9633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:33:19.1634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:33:19.3635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:33:19.5637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:33:19.7628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:33:19.9634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:33:20.1635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:33:20.3637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:33:20.5627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:33:20.7627429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:33:20.9630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:33:21.1630625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:33:21.3634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:33:21.5634263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:33:21.7635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:33:21.9631688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:33:22.1630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:33:22.3632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:33:22.5633456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:33:22.7634348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:33:22.9634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:33:23.1636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:33:23.3645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:33:23.5629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:33:23.7630434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:33:23.9629003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:33:24.1629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:33:24.3631176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:33:24.5629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:33:24.7629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:33:24.9630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:33:25.1632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:33:25.3632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:33:25.5634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:33:25.7635077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:33:25.9633188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:33:26.1633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:33:26.3635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:33:26.5636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:33:26.7628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:33:26.9628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:33:27.1630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:33:27.3630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:33:27.5637537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:33:27.7636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:33:27.9634850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:33:28.1637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:33:28.3636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:33:28.5634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:33:28.7631742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:33:28.9632004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:33:29.1633568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:33:29.3634680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:33:29.5636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:33:29.7627468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:33:29.9634503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:33:30.1636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:33:30.3632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:33:30.5633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:33:30.7635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:33:30.9635864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:33:31.1627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:33:31.3628648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:33:31.5629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:33:31.7631176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:33:31.9628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:33:32.1627953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:33:32.3628592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:33:32.5629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:33:32.7629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:33:32.9633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:33:33.1635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:33:33.3636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:33:33.5633628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:33:33.7628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:33:33.9635869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:33:34.1633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:33:34.3634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:33:34.5636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:33:34.7628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:33:34.9630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:33:35.1632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:33:35.3637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:33:35.5636577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:33:35.7637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:33:35.9635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:33:36.1635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:33:36.3626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:33:36.5630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:33:36.7632301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:33:36.9633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:33:37.1634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:33:37.3636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:33:37.5637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:33:37.7627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:33:37.9636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:33:38.1637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:33:38.3628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:33:38.5629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:33:38.7629007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:33:38.9631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:33:39.1633790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:33:39.3634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:33:39.5635051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:33:39.7636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:33:39.9633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:33:40.1634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:33:40.3636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:33:40.5636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:33:40.7628372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:33:40.9630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:33:41.1632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:33:41.3632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:33:41.5632652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:33:41.7634089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:33:41.9630917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:33:42.1631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:33:42.3632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:33:42.5632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:33:42.7631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:33:42.9665419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:33:43.1635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:33:43.3634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:33:43.5629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:33:43.7630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:33:43.9628165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:33:44.1629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:33:44.3631746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:33:44.5632005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:33:44.7627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:33:44.9628929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:33:45.1629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:33:45.3630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:33:45.5630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:33:45.7633326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:33:45.9629432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:33:46.1631750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:33:46.3632354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:33:46.5627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:33:46.7628621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:33:46.9630298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:33:47.1631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:33:47.3632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:33:47.5633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:33:47.7635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:33:47.9632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:33:48.1633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:33:48.3634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:33:48.5635567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:33:48.7636527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:33:48.9631379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:33:49.1633457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:33:49.3630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:33:49.5627944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:33:49.7631718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:33:49.9628475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:33:50.1630872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:33:50.3632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:33:50.5632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:33:50.7635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:33:50.9634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:33:51.1632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:33:51.3634012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:33:51.5633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:33:51.7630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:33:51.9629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:33:52.1629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:33:52.3635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:33:52.5628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:33:52.7636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:33:52.9636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:33:53.1627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:33:53.3629732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:33:53.5631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:33:53.7631317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:33:53.9633877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:33:54.1636168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:33:54.3635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:33:54.5630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:33:54.7631941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:33:54.9632763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:33:55.1634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:33:55.3635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:33:55.5636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:33:55.7637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:33:55.9630937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:33:56.1632463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:33:56.3633139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:33:56.5633577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:33:56.7634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:33:56.9635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:33:57.1636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:33:57.3628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:33:57.5629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:33:57.7630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:33:57.9627308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:33:58.1628795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:33:58.3629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:33:58.5631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:33:58.7631884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:33:58.9632297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:33:59.1634532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:33:59.3635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:33:59.5661413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:33:59.7630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:33:59.9636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:34:00.1637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:34:00.3632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:34:00.5632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:34:00.7633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:34:00.9633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:34:01.1635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:34:01.3637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:34:01.5627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:34:01.7629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:34:01.9635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:34:02.1637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:34:02.3628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:34:02.5629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:34:02.7630776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:34:02.9632112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:34:03.1632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:34:03.3634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:34:03.5629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:34:03.7630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:34:03.9628577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:34:04.1629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:34:04.3629671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:34:04.5636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:34:04.7628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:34:04.9629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:34:05.1631477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:34:05.3631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:34:05.5631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:34:05.7634263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:34:05.9631386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:34:06.1632936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:06.3634426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:34:06.5636018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:34:06.7636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:34:06.9628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:07.1628199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:07.3630222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:07.5631688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:34:07.7632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:34:07.9628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:08.1631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:34:08.3631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:34:08.5633188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:34:08.7634263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:34:08.9636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:34:09.1637272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:34:09.3628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:34:09.5628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:34:09.7631322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:34:09.9632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:34:10.1629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:34:10.3631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:34:10.5632022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:34:10.7633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:34:10.9635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:34:11.1635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:34:11.3637715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:34:11.5627984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:34:11.7629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:34:11.9629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:34:12.1628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:34:12.3628458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:34:12.5634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:34:12.7634781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:34:12.9637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:34:13.1627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:34:13.3629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:34:13.5630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:34:13.7631780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:34:13.9628039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:34:14.1635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:34:14.3629300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:34:14.5630598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:34:14.7628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:34:14.9629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:34:15.1629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:34:15.3631213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:34:15.5632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:34:15.7633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:34:15.9634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:34:16.1633479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:34:16.3634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:34:16.5634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:34:16.7633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:34:16.9631617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:34:17.1633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:34:17.3634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:34:17.5635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:34:17.7628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:34:17.9630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:34:18.1637046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:34:18.3628839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:34:18.5629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:34:18.7629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:34:18.9631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:34:19.1631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:34:19.3629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:34:19.5630515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:34:19.7632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:34:19.9632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:34:20.1630248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:34:20.3631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:34:20.5631504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:34:20.7674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:34:20.9634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:34:21.1635980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:34:21.3636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:34:21.5627332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:34:21.7627729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:34:21.9630332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:34:22.1627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:34:22.3633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:34:22.5635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:34:22.7635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:34:22.9636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:34:23.1630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:34:23.3632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:34:23.5632552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:34:23.7635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:34:23.9635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:34:24.1634080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:34:24.3628692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:34:24.5630581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:34:24.7630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:34:24.9631645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:34:25.1633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:34:25.3633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:34:25.5634813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:34:25.7635845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:34:25.9627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:26.1635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:34:26.3628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:34:26.5636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:34:26.7637279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:34:26.9628731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:34:27.1635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:34:27.3637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:34:27.5628113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:34:27.7631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:34:27.9632437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:34:28.1630190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:34:28.3631123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:34:28.5633268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:34:28.7633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:34:28.9634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:34:29.1636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:34:29.3628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:34:29.5628798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:34:29.7631592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:34:29.9633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:34:30.1636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:34:30.3637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:34:30.5628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:34:30.7684556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:34:30.9630480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:34:31.1631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:34:31.3632974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:34:31.5633860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:34:31.7635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:34:31.9636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:34:32.1628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:34:32.3679097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:34:32.5631669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:34:32.7632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:34:32.9633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:34:33.1635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:34:33.3636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:34:33.5631186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:34:33.7632424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:34:33.9634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:34:34.1632996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:34:34.3633794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:34:34.5634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:34:34.7636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:34:34.9627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:34:35.1628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:34:35.3629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:34:35.5631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:34:35.7632585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:34:35.9633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:34:36.1630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:34:36.3632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:34:36.5632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:34:36.7669015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:34:36.9628795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:34:37.1630218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:34:37.3630354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:34:37.5632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:34:37.7633328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:34:37.9634637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:34:38.1632260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:34:38.3634753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:34:38.5635716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:34:38.7637248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:34:38.9628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:34:39.1629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:34:39.3630264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:34:39.5631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:34:39.7633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:34:39.9635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:34:40.1633052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:34:40.3633563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:34:40.5634363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:34:40.7635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:34:40.9636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:34:41.1628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:34:41.3630500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:34:41.5631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:34:41.7631142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:34:41.9633308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:34:42.1629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:34:42.3629286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:34:42.5631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:34:42.7631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:34:42.9632831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:34:43.1633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:34:43.3634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:34:43.5628050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:34:43.7636821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:34:43.9629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:34:44.1636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:34:44.3627603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:34:44.5629323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:34:44.7630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:34:44.9630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:34:45.1632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:34:45.3633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:34:45.5630248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:34:45.7627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:34:45.9630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:34:46.1628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:34:46.3629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:34:46.5634680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:34:46.7636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:34:46.9637811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:34:47.1628340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:34:47.3629597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:34:47.5637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:34:47.7627854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:34:47.9629390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:34:48.1636423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:34:48.3626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:34:48.5628854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:34:48.7631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:34:48.9633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:34:49.1634064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:34:49.3635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:34:49.5637300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:34:49.7636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:34:49.9629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:34:50.1636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:34:50.3628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:34:50.5629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:34:50.7633770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:34:50.9634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:34:51.1637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:34:51.3634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:34:51.5635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:34:51.7632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:34:51.9634058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:34:52.1631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:34:52.3632531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:34:52.5634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:34:52.7634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:34:52.9636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:34:53.1627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:34:53.3628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:34:53.5630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:34:53.7630872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:34:53.9632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:34:54.1630332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:34:54.3630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:34:54.5629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:34:54.7632143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:34:54.9632799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:34:55.1679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:34:55.3632490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:34:55.5633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:34:55.7635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:34:55.9636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:34:56.1632733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:34:56.3634795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:34:56.5632053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:34:56.7635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:34:56.9637765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:34:57.1627633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:34:57.3630172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:34:57.5629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:34:57.7630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:34:57.9628641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:34:58.1636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:34:58.3637799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:34:58.5627946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:34:58.7628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:34:58.9629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:34:59.1631468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:34:59.3633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:34:59.5633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:34:59.7632682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:34:59.9633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:35:00.1635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:35:00.3636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:35:00.5637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:35:00.7628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:35:00.9629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:35:01.1630418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:35:01.3632674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:35:01.5628846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:35:01.7629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:35:01.9630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:35:02.1628634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:35:02.3629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:35:02.5630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:35:02.7631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:35:02.9632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:35:03.1634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:35:03.3635572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:35:03.5636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:35:03.7631406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:35:03.9632434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:35:04.1629555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:35:04.3631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:35:04.5632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:35:04.7633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:35:04.9634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:35:05.1635585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:35:05.3637752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:35:05.5628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:35:05.7629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:35:05.9630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:35:06.1627636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:35:06.3629317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:35:06.5630543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:35:06.7631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:35:06.9632169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:35:07.1633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:35:07.3635518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:35:07.5628847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:35:07.7630201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:35:07.9634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:35:08.1631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:35:08.3633475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:35:08.5677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:35:08.7631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:35:08.9631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:35:09.1633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:35:09.3635709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:35:09.5634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:35:09.7636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:35:09.9637798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:35:10.1674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:35:10.3635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:35:10.5637222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:35:10.7629845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:35:10.9630817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:35:11.1632063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:35:11.3632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:35:11.5634334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:35:11.7635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:35:11.9636335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:35:12.1629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:35:12.3630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:35:12.5631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:35:12.7687342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:35:12.9633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:35:13.1635011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:35:13.3636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:35:13.5626959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:35:13.7634365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:35:13.9636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:35:14.1630527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:35:14.3630710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:35:14.5632163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:35:14.7633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:35:14.9634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:35:15.1636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:35:15.3636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:35:15.5629144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:35:15.7629613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:35:15.9629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:35:16.1627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:35:16.3628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:35:16.5631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:35:16.7632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:35:16.9628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:35:17.1630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:35:17.3631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:35:17.5632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:35:17.7636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:35:17.9628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:35:18.1629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:35:18.3629817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:35:18.5631853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:35:18.7632933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:35:18.9634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:35:19.1635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:35:19.3638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:35:19.5631443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:35:19.7634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:35:19.9636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:35:20.1633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:35:20.3634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:35:20.5635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:35:20.7637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:35:20.9628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:35:21.1632260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:35:21.3633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:35:21.5635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:35:21.7636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:35:21.9637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:35:22.1632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:35:22.3631415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:35:22.5632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:35:22.7634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:35:22.9634726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:35:23.1629224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:35:23.3629752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:35:23.5636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:35:23.7633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:35:23.9635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:35:24.1631070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:35:24.3632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:35:24.5633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:35:24.7635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:35:24.9635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:35:25.1736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:35:25.3628360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:35:25.5629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:35:25.7631683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:35:25.9673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:35:26.1628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:35:26.3629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:35:26.5632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:35:26.7631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:35:26.9633237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:35:27.1633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:35:27.3704042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:35:27.5628428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:35:27.7629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:35:27.9630678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:35:28.1628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:35:28.3629241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:35:28.5630207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:35:28.7631347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:35:28.9632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:35:29.1628445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:35:29.3630378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:35:29.5631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:35:29.7632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:35:29.9634576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:35:30.1629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:35:30.3632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:35:30.5632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:35:30.7635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:35:30.9635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:35:31.1728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:35:31.3628400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:35:31.5630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:35:31.7631587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:35:31.9632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:35:32.1629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:35:32.3630174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:35:32.5631520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:35:32.7633026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:35:32.9633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:35:33.1634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:35:33.3635190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:35:33.5637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:35:33.7628788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:35:33.9630408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:35:34.1636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:35:34.3637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:35:34.5628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:35:34.7629695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:35:34.9630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:35:35.1632034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:35:35.3633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:35:35.5634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:35:35.7636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:35:35.9636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:35:36.1633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:35:36.3634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:35:36.5632986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:35:36.7636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:35:36.9635284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:35:37.1635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:35:37.3728727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:35:37.5728829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:35:37.7630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:35:37.9631467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:35:38.1629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:35:38.3630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:35:38.5637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:35:38.7629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:35:38.9631366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:35:39.1636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:35:39.3633317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:35:39.5635132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:35:39.7637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:35:39.9727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:35:40.1635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:35:40.3638010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:35:40.5726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:35:40.7727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:35:40.9630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:35:41.1631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:35:41.3633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:35:41.5633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:35:41.7634926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:35:41.9636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:35:42.1632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:35:42.3633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:35:42.5658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:35:42.7635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:35:42.9637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:35:43.1728146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:35:43.3730150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:35:43.5631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:35:43.7636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:35:43.9737159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:35:44.1635208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:35:44.3636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:35:44.5727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:35:44.7635369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:35:44.9635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:35:45.1636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:35:45.3634412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:35:45.5728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:35:45.7728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:35:45.9730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:35:46.1638218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:35:46.3728547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:35:46.5729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:35:46.7631177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:35:46.9631477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:35:47.1633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:35:47.3634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:35:47.5635747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:35:47.7636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:35:47.9727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:35:48.1635085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:35:48.3637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:35:48.5736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:35:48.7728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:35:48.9729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:35:49.1630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:35:49.3632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:35:49.5632702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:35:49.7634785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:35:49.9635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:35:50.1633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:35:50.3634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:35:50.5635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:35:50.7636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:35:50.9727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:35:51.1728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:35:51.3730744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:35:51.5631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:35:51.7632600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:35:51.9633443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:35:52.1729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:35:52.3730056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:35:52.5631761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:35:52.7632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:35:52.9664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:35:53.1633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:35:53.3634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:35:53.5632411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:35:53.7632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:35:53.9633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:35:54.1631545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:35:54.3632777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:35:54.5634008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:35:54.7737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:35:54.9728140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:35:55.1729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:35:55.3631973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:35:55.5632648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:35:55.7633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:35:55.9634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:35:56.1634275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:35:56.3631831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:35:56.5632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:35:56.7633962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:35:56.9635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:35:57.1636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:35:57.3737180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:35:57.5730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:35:57.7732283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:35:57.9633136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:35:58.1729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:35:58.3731038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:35:58.5632322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:35:58.7636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:35:58.9637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:35:59.1727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:35:59.3728992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:35:59.5729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:35:59.7731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:35:59.9632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:36:00.1729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:36:00.3731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:36:00.5731516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:36:00.7633080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:36:00.9634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:36:01.1636077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:36:01.3637170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:36:01.5727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:36:01.7728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:36:01.9730204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:36:02.1636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:36:02.3728018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:36:02.5728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:36:02.7729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:36:02.9775908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:36:03.1732008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:36:03.3633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:36:03.5635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:36:03.7635431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:36:03.9637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:36:04.1634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:36:04.3636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:36:04.5636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:36:04.7637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:36:04.9728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:36:05.1728225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:36:05.3732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:36:05.5730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:36:05.7732304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:36:05.9633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:36:06.1729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:36:06.3731315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:36:06.5732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:36:06.7634028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:36:06.9635284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:36:07.1636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:36:07.3737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:36:07.5734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:36:07.7635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:36:07.9636173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:36:08.1734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:36:08.3634920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:36:08.5730462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:36:08.7733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:36:08.9635211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:36:09.1634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:36:09.3636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:36:09.5636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:36:09.7637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:36:09.9727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:36:10.1635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:36:10.3636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:36:10.5736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:36:10.7728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:36:10.9731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:36:11.1731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:36:11.3733205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:36:11.5732864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:36:11.7732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:36:11.9635689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:36:12.1727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:36:12.3732156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:36:12.5734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:36:12.7730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:36:12.9731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:36:13.1731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:36:13.3734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:36:13.5636085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:36:13.7731771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:36:13.9732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:36:14.1731346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:36:14.3731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:36:14.5732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:36:14.7734892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:36:14.9635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:36:15.1637991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:36:15.3727670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:36:15.5635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:36:15.7635548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:36:15.9636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:36:16.1732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:36:16.3733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:36:16.5635269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:36:16.7637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:36:16.9737399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:36:17.1729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:36:17.3729900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:36:17.5730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:36:17.7737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:36:17.9729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:36:18.1637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:36:18.3637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:36:18.5727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:36:18.7636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:36:18.9636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:36:19.1727881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:36:19.3728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:36:19.5729841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:36:19.7730942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:36:19.9732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:36:20.1730398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:36:20.3730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:36:20.5732307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:36:20.7734110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:36:20.9636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:36:21.1637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:36:21.3736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:36:21.5728377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:36:21.7636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:36:21.9636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:36:22.1732648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:36:22.3735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:36:22.5635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:36:22.7637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:36:22.9728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:36:23.1736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:36:23.3637900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:36:23.5728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:36:23.7728796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:36:23.9730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:36:24.1727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:36:24.3728621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:36:24.5732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:36:24.7734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:36:24.9735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:36:25.1728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:36:25.3728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:36:25.5730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:36:25.7675636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:36:25.9731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:36:26.1728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:36:26.3730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:36:26.5732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:36:26.7733514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:36:26.9733762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:36:27.1735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:36:27.3735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:36:27.5731502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:36:27.7732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:36:27.9736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:36:28.1731417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:36:28.3732229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:36:28.5733285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:36:28.7734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:36:28.9736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:36:29.1637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:36:29.3729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:36:29.5729618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:36:29.7730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:36:29.9731231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:36:30.1728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:36:30.3672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:36:30.5730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:36:30.7732956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:36:30.9733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:36:31.1681764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:36:31.3734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:36:31.5737571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:36:31.7727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:36:31.9757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:36:32.1736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:36:32.3736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:36:32.5728684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:36:32.7733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:36:32.9734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:36:33.1736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:36:33.3736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:36:33.5728229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:36:33.7662516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:36:33.9730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:36:34.1736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:36:34.3728688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:36:34.5729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:36:34.7729984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:36:34.9731585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:36:35.1734414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:36:35.3736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:36:35.5736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:36:35.7731468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:36:35.9732009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:36:36.1728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:36:36.3730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:36:36.5730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:36:36.7731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:36:36.9733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:36:37.1734383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:36:37.3736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:36:37.5736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:36:37.7728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:36:37.9729187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:36:38.1736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:36:38.3740193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:36:38.5728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:36:38.7727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:36:38.9729306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:36:39.1731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:36:39.3734153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:36:39.5728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:36:39.7729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:36:39.9732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:36:40.1735593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:36:40.3727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:36:40.5728137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:36:40.7729146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:36:40.9730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:36:41.1732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:36:41.3811004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:36:41.5734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:36:41.7735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:36:41.9735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:36:42.1733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:36:42.3734990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:36:42.5736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:36:42.7736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:36:42.9728550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:36:43.1735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:36:43.3732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:36:43.5733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:36:43.7734815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:36:43.9736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:36:44.1649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:36:44.3735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:36:44.5735397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:36:44.7728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:36:44.9730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:36:45.1731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:36:45.3733174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:36:45.5736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:36:45.7740479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:36:45.9728932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:36:46.1736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:36:46.3737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:36:46.5728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:36:46.7728575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:36:46.9731943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:36:47.1732165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:36:47.3733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:36:47.5731705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:36:47.7733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:36:47.9734532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:36:48.1732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:36:48.3731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:36:48.5733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:36:48.7734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:36:48.9736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:36:49.1737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:36:49.3734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:36:49.5735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:36:49.7735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:36:49.9736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:36:50.1735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:36:50.3736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:36:50.5729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:36:50.7729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:36:50.9731169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:36:51.1731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:36:51.3732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:36:51.5653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:36:51.7731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:36:51.9733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:36:52.1730430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:36:52.3731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:36:52.5732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:36:52.7733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:36:52.9734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:36:53.1735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:36:53.3737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:36:53.5727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:36:53.7767193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:36:53.9735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:36:54.1731658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:36:54.3734754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:36:54.5734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:36:54.7735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:36:54.9737962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:36:55.1728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:36:55.3729573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:36:55.5736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:36:55.7729033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:36:55.9731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:36:56.1792041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:36:56.3729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:36:56.5731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:36:56.7773013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:36:56.9733441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:36:57.1733592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:36:57.3735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:36:57.5736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:36:57.7727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:36:57.9729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:36:58.1736853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:36:58.3737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:36:58.5728681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:36:58.7729116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:36:58.9732016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:36:59.1732065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:36:59.3733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:36:59.5733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:36:59.7735462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:36:59.9735659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:37:00.1732408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:37:00.3732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:37:00.5666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:37:00.7735389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:37:00.9737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:37:01.1732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:37:01.3732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:37:01.5734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:37:01.7735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:37:01.9736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:37:02.1734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:37:02.3736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:37:02.5737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:37:02.7728776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:37:02.9728912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:37:03.1730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:37:03.3731271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:37:03.5733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:37:03.7733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:37:03.9734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:37:04.1733357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:37:04.3734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:37:04.5734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:37:04.7737076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:37:04.9728434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:37:05.1728699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T01:37:05.3730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:37:05.5728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:37:05.7729267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:37:05.9731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:37:06.1729090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:37:06.3729382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:37:06.5698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:37:06.7731965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:37:06.9733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:37:07.1734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:37:07.3735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:37:07.5736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:37:07.7728515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:37:07.9729458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:37:08.1735050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:37:08.3728655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:37:08.5735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:37:08.7736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:37:08.9728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:37:09.1729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:37:09.3730249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:37:09.5731396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:37:09.7732758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:37:09.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:37:10.1732917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:37:10.3733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:37:10.5733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:37:10.7736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:37:10.9727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:37:11.1729053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:37:11.3729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:37:11.5733904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:37:11.7692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:37:11.9734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:37:12.1732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:37:12.3733503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:37:12.5734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:37:12.7735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:37:12.9736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:37:13.1733804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:37:13.3731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:37:13.5732775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:37:13.7736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:37:13.9727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:37:14.1735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:37:14.3732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:37:14.5733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:37:14.7733466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:37:14.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:37:15.1737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:37:15.3728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:37:15.5729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:37:15.7735875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:37:15.9736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:37:16.1734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:37:16.3735593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:37:16.5735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:37:16.7727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:37:16.9728723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:37:17.1729354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:37:17.3731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:37:17.5735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:37:17.7730365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:37:17.9733016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:37:18.1728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:37:18.3730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:37:18.5728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:37:18.7730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:37:18.9731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:37:19.1728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:37:19.3729446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:37:19.5733790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:37:19.7734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:37:19.9735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:37:20.1738444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:37:20.3733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:37:20.5734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:37:20.7736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:37:20.9733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:37:21.1734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:37:21.3732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:37:21.5735874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:37:21.7736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:37:21.9729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:37:22.1735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:37:22.3736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:37:22.5728905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:37:22.7729109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:37:22.9731021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:37:23.1731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:37:23.3732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:37:23.5733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:37:23.7734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:37:23.9736016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:37:24.1728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:37:24.3736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:37:24.5737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:37:24.7727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:37:24.9729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:37:25.1731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:37:25.3731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:37:25.5732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:37:25.7733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:37:25.9735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:37:26.1733056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:37:26.3734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:37:26.5735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:37:26.7735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:37:26.9738470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:37:27.1729414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:37:27.3729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:37:27.5730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:37:27.7770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:37:27.9732746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:37:28.1730706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:37:28.3731795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:37:28.5733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:37:28.7733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:37:28.9736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:37:29.1737139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:37:29.3728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:37:29.5728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:37:29.7730442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:37:29.9731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:37:30.1728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:37:30.3731031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:37:30.5731427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:37:30.7731903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:37:30.9734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:37:31.1735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:37:31.3735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:37:31.5736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:37:31.7727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:37:31.9729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:37:32.1736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:37:32.3735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:37:32.5736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:37:32.7728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:37:32.9728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:37:33.1731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:37:33.3731447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:37:33.5733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:37:33.7734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:37:33.9736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:37:34.1731976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:37:34.3733268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:37:34.5734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:37:34.7735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:37:34.9736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:37:35.1728670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:37:35.3729178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:37:35.5730429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:37:35.7732013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:37:35.9732992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:37:36.1729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:37:36.3731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:37:36.5731637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:37:36.7733790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:37:36.9735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:37:37.1736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:37:37.3736697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:37:37.5727322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:37:37.7728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:37:37.9731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:37:38.1729763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:37:38.3729275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:37:38.5731593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:37:38.7732705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:37:38.9733364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:37:39.1734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:37:39.3735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:37:39.5732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:37:39.7736607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:37:39.9727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:37:40.1735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:37:40.3736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T01:37:40.5727684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T01:37:40.7729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T01:37:40.9730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T01:37:41.1732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T01:37:41.3731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T01:37:41.5734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T01:37:41.7734174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T01:37:41.9735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T01:37:42.1733250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T01:37:42.3734919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T01:37:42.5733525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T01:37:42.7734394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T01:37:42.9732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T01:37:43.1732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T01:37:43.3732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T01:37:43.5728164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T01:37:43.7730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T01:37:43.9821967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T01:37:44.1728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T01:37:44.3729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:37:44.5733364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:37:44.7733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:37:44.9734633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:37:45.1735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:37:45.3737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:37:45.5727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:37:45.7729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:37:45.9730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:37:46.1728599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:37:46.3727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:37:46.5728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:37:46.7729501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:37:46.9731260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:37:47.1732795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:37:47.3733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:37:47.5734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:37:47.7735645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:37:47.9736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:37:48.1734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:37:48.3735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:37:48.5735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:37:48.7735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:37:48.9728486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:37:49.1729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:37:49.3729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:37:49.5730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:37:49.7734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:37:49.9735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:37:50.1729304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:37:50.3729587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:37:50.5730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:37:50.7731976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:37:50.9734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:37:51.1734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:37:51.3735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:37:51.5730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:37:51.7736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:37:51.9737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:37:52.1735137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T01:37:52.3735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T01:37:52.5738035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T01:37:52.7736560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T01:37:52.9728071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T01:37:53.1729163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T01:37:53.3668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T01:37:53.5731273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T01:37:53.7732398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T01:37:53.9734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T01:37:54.1732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T01:37:54.3769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T01:37:54.5734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T01:37:54.7735243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:37:54.9736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:37:55.1727907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:37:55.3728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:37:55.5730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:37:55.7731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:37:55.9683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:37:56.1729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:37:56.3729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:37:56.5731025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:37:56.7731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:37:56.9733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:37:57.1734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:37:57.3683792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:37:57.5736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:37:57.7727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:37:57.9728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:37:58.1736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:37:58.3735459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:37:58.5728837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:37:58.7728229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:37:58.9729901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:37:59.1736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:37:59.3734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:37:59.5736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:37:59.7732942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:37:59.9735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:38:00.1731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:38:00.3733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:38:00.5733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:38:00.7735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:38:00.9735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:38:01.1726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:38:01.3728063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:38:01.5729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:38:01.7732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:38:01.9736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:38:02.1728471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:38:02.3729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:38:02.5729276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:38:02.7730380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:38:02.9731765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:38:03.1734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:38:03.3734603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T01:38:03.5735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:38:03.7736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T01:38:03.9727780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T01:38:04.1734233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T01:38:04.3735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T01:38:04.5735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T01:38:04.7736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T01:38:04.9737283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T01:38:05.1729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T01:38:05.3663121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T01:38:05.5730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T01:38:05.7731574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T01:38:05.9733626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T01:38:06.1731854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T01:38:06.3733272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T01:38:06.5734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T01:38:06.7735049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T01:38:06.9787994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T01:38:07.1737860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T01:38:07.3728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:38:07.5730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T01:38:07.7730643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:38:07.9731867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:38:08.1729915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:38:08.3729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:38:08.5731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:38:08.7732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:38:08.9733790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:38:09.1734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:38:09.3734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:38:09.5734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:38:09.7728798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:38:09.9729532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:38:10.1735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:38:10.3737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:38:10.5728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:38:10.7731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:38:10.9731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:38:11.1728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:38:11.3731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:38:11.5731631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:38:11.7728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:38:11.9730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:38:12.1736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:38:12.3727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:38:12.5729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:38:12.7730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:38:12.9732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:38:13.1732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:38:13.3736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:38:13.5732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:38:13.7733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:38:13.9735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:38:14.1733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:38:14.3734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:38:14.5735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:38:14.7729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:38:14.9729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:38:15.1733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:38:15.3735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T01:38:15.5729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T01:38:15.7730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T01:38:15.9731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T01:38:16.1728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T01:38:16.3729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T01:38:16.5731168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T01:38:16.7731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T01:38:16.9733077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T01:38:17.1729997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T01:38:17.3731693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T01:38:17.5728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T01:38:17.7729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T01:38:17.9729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T01:38:18.1728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T01:38:18.3729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T01:38:18.5730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T01:38:18.7731538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T01:38:18.9733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T01:38:19.1734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:38:19.3736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:38:19.5728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:38:19.7735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:38:19.9737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:38:20.1733285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:38:20.3734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T01:38:20.5735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:38:20.7731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:38:20.9730706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:38:21.1735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:38:21.3736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:38:21.5732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:38:21.7730457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:38:21.9731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:38:22.1729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:38:22.3730178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:38:22.5730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:38:22.7732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:38:22.9733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:38:23.1734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:38:23.3736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:38:23.5736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:38:23.7727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:38:23.9729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:38:24.1736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:38:24.3727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:38:24.5729618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:38:24.7729742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:38:24.9731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:38:25.1733171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:38:25.3735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T01:38:25.5731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:38:25.7732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:38:25.9735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:38:26.1731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:38:26.3733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:38:26.5733979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:38:26.7734867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:38:26.9735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:38:27.1736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T01:38:27.3728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:38:27.5729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T01:38:27.7731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:38:27.9732064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:38:28.1729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:38:28.3735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:38:28.5737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:38:28.7728468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:38:28.9729071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:38:29.1729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T01:38:29.3731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:38:29.5732312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T01:38:29.7728156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:38:29.9729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:38:30.1728282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:38:30.3728772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:38:30.5727532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:38:30.7729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:38:30.9730987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:38:31.1728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:38:31.3729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:38:31.5730075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:38:31.7732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:38:31.9729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:38:32.1735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:38:32.3736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:38:32.5727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:38:32.7728796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:38:32.9731262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:38:33.1731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:38:33.3731691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:38:33.5733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:38:33.7734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:38:33.9736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:38:34.1728917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:38:34.3729455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:38:34.5731063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:38:34.7731851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:38:34.9733475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:38:35.1733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:38:35.3736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:38:35.5735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:38:35.7727767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T01:38:35.9728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:38:36.1735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:38:36.3736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:38:36.5727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:38:36.7728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:38:36.9727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:38:37.1728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:38:37.3731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:38:37.5731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:38:37.7728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:38:37.9730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T01:38:38.1731446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:38:38.3732485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:38:38.5732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:38:38.7734135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:38:38.9735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:38:39.1737154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:38:39.3727495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:38:39.5672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:38:39.7734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:38:39.9735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:38:40.1733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:38:40.3734942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:38:40.5735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:38:40.7737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:38:40.9729798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:38:41.1728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:38:41.3730366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:38:41.5732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:38:41.7733817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:38:41.9682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:38:42.1730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:38:42.3733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:38:42.5734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:38:42.7734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:38:42.9736215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:38:43.1736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:38:43.3728380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:38:43.5728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:38:43.7730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:38:43.9732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:38:44.1729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:38:44.3736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:38:44.5737227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:38:44.7730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:38:44.9732471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:38:45.1733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:38:45.3734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:38:45.5731555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:38:45.7736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:38:45.9737386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:38:46.1728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:38:46.3729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:38:46.5731404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:38:46.7732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:38:46.9733869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:38:47.1732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:38:47.3736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:38:47.5725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:38:47.7728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:38:47.9690032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:38:48.1736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:38:48.3735537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:38:48.5735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:38:48.7736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:38:48.9727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:38:49.1729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:38:49.3730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:38:49.5730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:38:49.7733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:38:49.9734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:38:50.1730470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:38:50.3737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:38:50.5728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:38:50.7729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:38:50.9730695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:38:51.1732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:38:51.3734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:38:51.5734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:38:51.7736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:38:51.9729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:38:52.1736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:38:52.3737232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:38:52.5728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:38:52.7729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:38:52.9732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:38:53.1732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:38:53.3733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:38:53.5734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:38:53.7735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:38:53.9736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:38:54.1733552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:38:54.3735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:38:54.5735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:38:54.7736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:38:54.9728613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:38:55.1729017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:38:55.3732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:38:55.5731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:38:55.7734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:38:55.9733740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:38:56.1731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:38:56.3732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:38:56.5734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:38:56.7728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:38:56.9731269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:38:57.1733762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:38:57.3733785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:38:57.5735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:38:57.7735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:38:57.9737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:38:58.1730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:38:58.3731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:38:58.5731810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:38:58.7732079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:38:58.9737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:38:59.1728295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:38:59.3729355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:38:59.5736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:38:59.7727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:38:59.9728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:39:00.1737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:39:00.3728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:39:00.5729045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:39:00.7730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:39:00.9675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:39:01.1733765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:39:01.3734592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:39:01.5735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:39:01.7733544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:39:01.9734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:39:02.1728661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:39:02.3729278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:39:02.5730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:39:02.7732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:39:02.9735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:39:03.1736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:39:03.3727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:39:03.5731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:39:03.7732561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:39:03.9733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:39:04.1730727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:39:04.3775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:39:04.5732148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:39:04.7734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:39:04.9735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:39:05.1736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:39:05.3737469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:39:05.5728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:39:05.7730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:39:05.9730960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:39:06.1731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:39:06.3733904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:39:06.5734035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:39:06.7733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:39:06.9733811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:39:07.1736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:39:07.3736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:39:07.5727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:39:07.7729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:39:07.9730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:39:08.1736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:39:08.3737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:39:08.5728452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:39:08.7729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:39:08.9730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:39:09.1734629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:39:09.3736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:39:09.5736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:39:09.7726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:39:09.9729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:39:10.1736274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:39:10.3737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:39:10.5729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:39:10.7729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:39:10.9730646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:39:11.1733914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:39:11.3734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:39:11.5735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:39:11.7736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:39:11.9728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:39:12.1735283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:39:12.3736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:39:12.5737075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:39:12.7728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:39:12.9729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:39:13.1730399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:39:13.3732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:39:13.5732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:39:13.7735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:39:13.9737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:39:14.1733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:39:14.3734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:39:14.5735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:39:14.7736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:39:14.9728715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:39:15.1729121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:39:15.3731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:39:15.5731319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:39:15.7727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:39:15.9729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:39:16.1736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:39:16.3727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:39:16.5728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:39:16.7729498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:39:16.9731419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:39:17.1732989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:39:17.3729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:39:17.5732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:39:17.7734141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:39:17.9734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:39:18.1732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:39:18.3733510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:39:18.5733634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:39:18.7675817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:39:18.9736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:39:19.1727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:39:19.3729604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:39:19.5730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:39:19.7730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:39:19.9732603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:39:20.1730411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:39:20.3730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:39:20.5731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:39:20.7732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:39:20.9736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:39:21.1736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:39:21.3737288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:39:21.5728927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:39:21.7729377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:39:21.9730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:39:22.1728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:39:22.3728848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:39:22.5732537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:39:22.7734140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:39:22.9735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:39:23.1737360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:39:23.3727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:39:23.5729188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:39:23.7731111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:39:23.9731219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:39:24.1728607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:39:24.3729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:39:24.5730477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:39:24.7735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:39:24.9734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:39:25.1735202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:39:25.3736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:39:25.5728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:39:25.7728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:39:25.9730412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:39:26.1737846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:39:26.3727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:39:26.5729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:39:26.7735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:39:26.9736628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:39:27.1727444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:39:27.3730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:39:27.5729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:39:27.7731301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:39:27.9732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:39:28.1730008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:39:28.3729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:39:28.5730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:39:28.7731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:39:28.9732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:39:29.1734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:39:29.3727590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:39:29.5728844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:39:29.7729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:39:29.9731896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:39:30.1728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:39:30.3729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:39:30.5730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:39:30.7733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:39:30.9732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:39:31.1734786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:39:31.3734912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:39:31.5736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:39:31.7727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:39:31.9728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:39:32.1730517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:39:32.3732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:39:32.5732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:39:32.7733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:39:32.9735158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:39:33.1737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:39:33.3727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:39:33.5729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:39:33.7727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:39:33.9729492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:39:34.1737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:39:34.3727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:39:34.5729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:39:34.7730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:39:34.9731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:39:35.1732780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:39:35.3733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:39:35.5734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:39:35.7735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:39:35.9737375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:39:36.1735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:39:36.3735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:39:36.5736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:39:36.7673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:39:36.9730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:39:37.1730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:39:37.3731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:39:37.5732195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:39:37.7733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:39:37.9734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:39:38.1732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:39:38.3733251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:39:38.5733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:39:38.7734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:39:38.9736053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:39:39.1727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:39:39.3729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:39:39.5731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:39:39.7731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:39:39.9732437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:39:40.1729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:39:40.3731031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:39:40.5731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:39:40.7733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:39:40.9734611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:39:41.1736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:39:41.3736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:39:41.5728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:39:41.7729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:39:41.9731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:39:42.1727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:39:42.3728588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:39:42.5734263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:39:42.7736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:39:42.9727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:39:43.1731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:39:43.3733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:39:43.5732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:39:43.7727291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:39:43.9729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:39:44.1735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:39:44.3737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:39:44.5728588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:39:44.7730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:39:44.9730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:39:45.1679875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:39:45.3733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:39:45.5735301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:39:45.7735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:39:45.9738183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:39:46.1733924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:39:46.3735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:39:46.5738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:39:46.7728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T01:39:46.9773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:39:47.1729878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:39:47.3732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:39:47.5729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:39:47.7729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:39:47.9736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:39:48.1734091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:39:48.3735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:39:48.5735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:39:48.7736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:39:48.9728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:39:49.1729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:39:49.3730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:39:49.5731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:39:49.7732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:39:49.9734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:39:50.1731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:39:50.3731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:39:50.5732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:39:50.7734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:39:50.9736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:39:51.1736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:39:51.3727845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:39:51.5728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:39:51.7730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:39:51.9732792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:39:52.1729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:39:52.3732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:39:52.5731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:39:52.7732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:39:52.9734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:39:53.1735629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:39:53.3737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:39:53.5727601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:39:53.7731419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:39:53.9729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:39:54.1732965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:39:54.3733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:39:54.5734265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:39:54.7736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:39:54.9737438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:39:55.1728132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:39:55.3728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:39:55.5729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:39:55.7730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:39:55.9731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:39:56.1735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:39:56.3736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:39:56.5727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:39:56.7686269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:39:56.9730128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:39:57.1731085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:39:57.3733473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:39:57.5735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:39:57.7736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:39:57.9728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:39:58.1734971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:39:58.3736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:39:58.5735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:39:58.7734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:39:58.9734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:39:59.1736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:39:59.3730191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:39:59.5731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:39:59.7732014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:39:59.9733114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:40:00.1730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:40:00.3730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:40:00.5732130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:40:00.7733243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:40:00.9735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:40:01.1735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:40:01.3737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:40:01.5736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:40:01.7757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:40:01.9728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:40:02.1736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:40:02.3736649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:40:02.5729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:40:02.7731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:40:02.9733998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:40:03.1734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:40:03.3734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:40:03.5735952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:40:03.7737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:40:03.9729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:40:04.1736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:40:04.3737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:40:04.5727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:40:04.7729954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:40:04.9729396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:40:05.1730401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:40:05.3731403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:40:05.5733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:40:05.7734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T01:40:05.9737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:40:06.1731366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:40:06.3736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:40:06.5736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:40:06.7727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:40:06.9728999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:40:07.1730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:40:07.3732421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:40:07.5732714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T01:40:07.7734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:40:07.9735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T01:40:08.1733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:40:08.3734177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:40:08.5735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:40:08.7736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:40:08.9728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:40:09.1730129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:40:09.3730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:40:09.5731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:40:09.7732714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:40:09.9733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:40:10.1732067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:40:10.3730424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:40:10.5729520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:40:10.7729522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:40:10.9731369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:40:11.1732078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:40:11.3733449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:40:11.5735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:40:11.7735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:40:11.9738120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:40:12.1732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:40:12.3733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:40:12.5735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:40:12.7728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:40:12.9730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:40:13.1731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:40:13.3733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:40:13.5733073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:40:13.7734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:40:13.9735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:40:14.1733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:40:14.3734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:40:14.5736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:40:14.7734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:40:14.9735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:40:15.1736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:40:15.3733469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:40:15.5818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:40:15.7732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:40:15.9734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:40:16.1730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:40:16.3731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:40:16.5732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:40:16.7735808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:40:16.9738388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T01:40:17.1727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T01:40:17.3729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T01:40:17.5729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:40:17.7731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:40:17.9732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:40:18.1730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:40:18.3730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T01:40:18.5731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T01:40:18.7734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T01:40:18.9737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:40:19.1736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:40:19.3728669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:40:19.5730209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:40:19.7730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:40:19.9731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:40:20.1684583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:40:20.3730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:40:20.5732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:40:20.7732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:40:20.9733839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:40:21.1735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:40:21.3735646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:40:21.5728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:40:21.7741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:40:21.9730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:40:22.1738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:40:22.3728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:40:22.5745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:40:22.7728300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:40:22.9729810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:40:23.1733166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:40:23.3734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:40:23.5735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:40:23.7736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:40:23.9729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:40:24.1735813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:40:24.3736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:40:24.5727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:40:24.7731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:40:24.9730128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:40:25.1733133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:40:25.3734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:40:25.5735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:40:25.7731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:40:25.9733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:40:26.1730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:40:26.3733112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:40:26.5731848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:40:26.7734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:40:26.9735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:40:27.1729075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:40:27.3730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:40:27.5730481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:40:27.7733454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:40:27.9735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:40:28.1735447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:40:28.3734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:40:28.5736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:40:28.7728652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:40:28.9728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:40:29.1732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:40:29.3732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:40:29.5736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:40:29.7727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:40:29.9729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:40:30.1736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:40:30.3737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:40:30.5728447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:40:30.7777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:40:30.9730229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:40:31.1733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:40:31.3733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:40:31.5734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:40:31.7735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:40:31.9736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:40:32.1737535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:40:32.3729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:40:32.5729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:40:32.7732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:40:32.9735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:40:33.1736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:40:33.3728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:40:33.5729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:40:33.7693283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:40:33.9732261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:40:34.1729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:40:34.3730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:40:34.5731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:40:34.7733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:40:34.9734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:40:35.1735546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:40:35.3737167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:40:35.5727445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:40:35.7734912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:40:35.9736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:40:36.1734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:40:36.3735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:40:36.5734780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:40:36.7736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:40:36.9728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:40:37.1728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:40:37.3729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:40:37.5730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:40:37.7733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:40:37.9728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:40:38.1736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:40:38.3737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:40:38.5734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:40:38.7736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:40:38.9727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:40:39.1728795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:40:39.3729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:40:39.5731088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:40:39.7731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:40:39.9680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:40:40.1728191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:40:40.3728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:40:40.5729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:40:40.7731164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:40:40.9732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:40:41.1734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:40:41.3735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:40:41.5736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:40:41.7737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:40:41.9729186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:40:42.1730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:40:42.3731467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:40:42.5729808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:40:42.7737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:40:42.9729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:40:43.1736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:40:43.3736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:40:43.5730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:40:43.7734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:40:43.9736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:40:44.1732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:40:44.3734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:40:44.5735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:40:44.7738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:40:44.9728024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:40:45.1728498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:40:45.3729672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:40:45.5731443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:40:45.7734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:40:45.9736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:40:46.1732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:40:46.3733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:40:46.5734177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:40:46.7735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:40:46.9736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:40:47.1727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:40:47.3729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:40:47.5729986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:40:47.7730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:40:47.9732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:40:48.1729211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:40:48.3730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:40:48.5732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:40:48.7732849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:40:48.9734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:40:49.1735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:40:49.3738099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:40:49.5727939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:40:49.7728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:40:49.9730101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:40:50.1735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:40:50.3737820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:40:50.5727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:40:50.7729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:40:50.9731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:40:51.1733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:40:51.3735044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:40:51.5735458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:40:51.7737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:40:51.9728727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:40:52.1781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:40:52.3736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:40:52.5727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:40:52.7734635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:40:52.9735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:40:53.1737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:40:53.3728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:40:53.5728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:40:53.7730400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:40:53.9731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:40:54.1728964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:40:54.3729641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:40:54.5731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:40:54.7732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:40:54.9733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:40:55.1732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:40:55.3733085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:40:55.5733976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:40:55.7733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:40:55.9735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:40:56.1733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:40:56.3728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:40:56.5734293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:40:56.7735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:40:56.9736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:40:57.1734435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:40:57.3732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:40:57.5732959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:40:57.7737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:40:57.9728264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:40:58.1728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:40:58.3730030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:40:58.5731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:40:58.7732147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:40:58.9733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:40:59.1734259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:40:59.3730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:40:59.5729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:40:59.7732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:40:59.9733835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:41:00.1733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:41:00.3734790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:41:00.5734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:41:00.7736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:41:00.9727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:41:01.1763008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:41:01.3731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:41:01.5732598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:41:01.7732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:41:01.9734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:41:02.1731921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:41:02.3733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:41:02.5734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:41:02.7735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:41:02.9736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:41:03.1728328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:41:03.3728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:41:03.5730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:41:03.7731166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:41:03.9733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:41:04.1729738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:41:04.3730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:41:04.5735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:41:04.7737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:41:04.9727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:41:05.1729146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:41:05.3730342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:41:05.5731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:41:05.7732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:41:05.9733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:41:06.1732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:41:06.3734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:41:06.5735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:41:06.7735802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:41:06.9736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:41:07.1727827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:41:07.3729808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:41:07.5735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:41:07.7738368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:41:07.9729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:41:08.1734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:41:08.3735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:41:08.5735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:41:08.7728679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:41:08.9730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:41:09.1730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:41:09.3731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:41:09.5731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:41:09.7735987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:41:09.9736610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:41:10.1734175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:41:10.3735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:41:10.5736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:41:10.7733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:41:10.9734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:41:11.1733274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:41:11.3734505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:41:11.5736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:41:11.7731886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:41:11.9733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:41:12.1730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:41:12.3731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:41:12.5732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:41:12.7734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:41:12.9734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:41:13.1730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:41:13.3730096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:41:13.5731195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:41:13.7731115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:41:13.9734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:41:14.1727827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:41:14.3729676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:41:14.5730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:41:14.7731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:41:14.9733626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:41:15.1734314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:41:15.3735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:41:15.5735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:41:15.7727562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:41:15.9729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:41:16.1758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:41:16.3736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:41:16.5729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:41:16.7728772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:41:16.9730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:41:17.1731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:41:17.3732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:41:17.5683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:41:17.7734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:41:17.9736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:41:18.1731770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:41:18.3733559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:41:18.5734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:41:18.7735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:41:18.9735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:41:19.1727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:41:19.3729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:41:19.5727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:41:19.7729475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:41:19.9730408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:41:20.1729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:41:20.3729685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:41:20.5730526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:41:20.7732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:41:20.9733290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:41:21.1734798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:41:21.3735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:41:21.5735404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:41:21.7727966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:41:21.9730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:41:22.1736273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:41:22.3736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:41:22.5727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:41:22.7729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:41:22.9730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:41:23.1731710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:41:23.3733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:41:23.5733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:41:23.7735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:41:23.9737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:41:24.1732974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:41:24.3733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:41:24.5735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:41:24.7729958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:41:24.9729102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:41:25.1734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:41:25.3735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:41:25.5732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:41:25.7733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:41:25.9735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:41:26.1730136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:41:26.3732768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:41:26.5730506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:41:26.7731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:41:26.9732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:41:27.1734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:41:27.3735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:41:27.5735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:41:27.7736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:41:27.9728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:41:28.1733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:41:28.3736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:41:28.5736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:41:28.7727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:41:28.9728534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:41:29.1736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:41:29.3734259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:41:29.5730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:41:29.7731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:41:29.9733597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:41:30.1730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:41:30.3732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:41:30.5733306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:41:30.7735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:41:30.9728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:41:31.1728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:41:31.3730041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:41:31.5730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:41:31.7732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:41:31.9733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:41:32.1732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:41:32.3733541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:41:32.5734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:41:32.7735833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:41:32.9736600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:41:33.1728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:41:33.3729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:41:33.5731578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:41:33.7731867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:41:33.9733497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:41:34.1731383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:41:34.3732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:41:34.5728097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:41:34.7729116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:41:34.9759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:41:35.1730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:41:35.3732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:41:35.5733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:41:35.7734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:41:35.9736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:41:36.1732485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:41:36.3735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:41:36.5736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:41:36.7736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:41:36.9728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:41:37.1729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:41:37.3737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:41:37.5729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:41:37.7731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:41:37.9732845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:41:38.1737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:41:38.3735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:41:38.5736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:41:38.7728077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:41:38.9735811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:41:39.1728623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:41:39.3730196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:41:39.5730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:41:39.7732807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:41:39.9733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:41:40.1735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:41:40.3731271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:41:40.5732384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:41:40.7732928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:41:40.9735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:41:41.1736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:41:41.3736730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:41:41.5728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:41:41.7729614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:41:41.9731847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:41:42.1731730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:41:42.3727867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:41:42.5730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:41:42.7731746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:41:42.9732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:41:43.1732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:41:43.3734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:41:43.5736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:41:43.7766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:41:43.9729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:41:44.1732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:41:44.3737065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:41:44.5727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:41:44.7728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:41:44.9730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:41:45.1730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:41:45.3732339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:41:45.5733105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:41:45.7733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:41:45.9735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:41:46.1736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:41:46.3734984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:41:46.5734406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:41:46.7735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:41:46.9738318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:41:47.1728885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:41:47.3730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:41:47.5734133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:41:47.7735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:41:47.9727840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:41:48.1733835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:41:48.3732460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:41:48.5733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:41:48.7775591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:41:48.9735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:41:49.1736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:41:49.3736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:41:49.5733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:41:49.7734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:41:49.9732563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:41:50.1737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:41:50.3733404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:41:50.5734672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:41:50.7735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:41:50.9727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:41:51.1729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:41:51.3729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:41:51.5731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:41:51.7732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:41:51.9733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:41:52.1734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:41:52.3733012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:41:52.5733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:41:52.7734547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:41:52.9736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:41:53.1728218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:41:53.3729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:41:53.5729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:41:53.7731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:41:53.9732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:41:54.1735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:41:54.3732484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:41:54.5730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:41:54.7734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:41:54.9735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:41:55.1735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:41:55.3731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:41:55.5731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:41:55.7732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:41:55.9734907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:41:56.1730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:41:56.3727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:41:56.5729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:41:56.7731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:41:56.9734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:41:57.1735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:41:57.3736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:41:57.5727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:41:57.7734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:41:57.9736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:41:58.1737104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:41:58.3734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:41:58.5735993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:41:58.7733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:41:58.9733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:41:59.1734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:41:59.3735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:41:59.5736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:41:59.7729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:41:59.9729530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:42:00.1730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:42:00.3728947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:42:00.5727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:42:00.7728884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:42:00.9730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:42:01.1731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:42:01.3734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:42:01.5732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:42:01.7733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:42:01.9734749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:42:02.1728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:42:02.3738030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:02.5737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:42:02.7727947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:42:02.9729377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:42:03.1760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:42:03.3732740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:42:03.5732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:42:03.7729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:42:03.9730058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:42:04.1731193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:42:04.3728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:42:04.5730749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:42:04.7731922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:42:04.9733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:42:05.1732496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:42:05.3734312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:42:05.5734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:42:05.7731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:42:05.9733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:42:06.1734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:42:06.3730937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:42:06.5731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:42:06.7733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:42:06.9733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:42:07.1735548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:42:07.3737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:42:07.5764084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:42:07.7729283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:42:07.9730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:42:08.1731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:42:08.3727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:42:08.5728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:42:08.7730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:42:08.9732018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:42:09.1732759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:42:09.3733328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:42:09.5735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:42:09.7730401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:42:09.9776915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:42:10.1733244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:42:10.3730555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:42:10.5736628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:42:10.7728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:42:10.9729089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:42:11.1731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:42:11.3732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:42:11.5733384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:42:11.7734636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:42:11.9735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:42:12.1737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:42:12.3734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:42:12.5774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:42:12.7736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:42:12.9728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:42:13.1729222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:42:13.3730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:42:13.5731020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:42:13.7732233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:42:13.9733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:42:14.1735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:42:14.3732244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:42:14.5733729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:42:14.7734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:42:14.9736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:42:15.1727522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:42:15.3727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:42:15.5729566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:42:15.7730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:42:15.9732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:42:16.1733237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:42:16.3729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:42:16.5729841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:42:16.7736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:42:16.9737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:42:17.1728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:42:17.3729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:42:17.5730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:42:17.7732284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:42:17.9732609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:42:18.1736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:42:18.3736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:42:18.5728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:18.7735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:42:18.9736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:42:19.1728491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:42:19.3729146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:42:19.5730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:42:19.7731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:42:19.9734806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:20.1735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:42:20.3733067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:42:20.5737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:42:20.7728391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:42:20.9729853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:42:21.1736272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:42:21.3728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:42:21.5729066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:42:21.7729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:42:21.9731321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:42:22.1732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:42:22.3729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:42:22.5731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:42:22.7731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:42:22.9733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:42:23.1734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:42:23.3735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:42:23.5736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:42:23.7729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:42:23.9729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:42:24.1731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:42:24.3728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:42:24.5729536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:42:24.7730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:42:24.9731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:42:25.1733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:42:25.3730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:42:25.5732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:42:25.7733416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:42:25.9735202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:42:26.1737360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:42:26.3733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:42:26.5734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:42:26.7736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:42:26.9786536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:42:27.1728598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:42:27.3729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:42:27.5730025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:42:27.7737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:42:27.9728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:42:28.1735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:42:28.3730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:42:28.5732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:42:28.7732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:42:28.9733700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:42:29.1734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:42:29.3736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:42:29.5727885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:42:29.7730047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:42:29.9731965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:42:30.1732054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:42:30.3733142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:42:30.5733234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:42:30.7734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:30.9749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:42:31.1737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:42:31.3728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:42:31.5734786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:42:31.7736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:42:31.9737789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:42:32.1727770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:42:32.3735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:42:32.5736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:42:32.7733881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:42:32.9735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:42:33.1735783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:42:33.3737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:42:33.5736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:42:33.7731435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:42:33.9733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:42:34.1733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:42:34.3732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:42:34.5732387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:42:34.7734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:42:34.9735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:42:35.1728120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:42:35.3736471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:42:35.5737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:42:35.7727783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:42:35.9730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:42:36.1731182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:42:36.3761707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:42:36.5730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:42:36.7728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:42:36.9729298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:42:37.1731470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:42:37.3732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:42:37.5732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:42:37.7736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:42:37.9727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:42:38.1728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:42:38.3736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:42:38.5727474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:42:38.7727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:42:38.9730871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:42:39.1731857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:42:39.3732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:42:39.5734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:42:39.7734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:42:39.9736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:42:40.1737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:42:40.3733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:42:40.5734630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:42:40.7736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:42:40.9727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:42:41.1728668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:42:41.3729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:42:41.5731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:42:41.7731577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:42:41.9733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:42:42.1735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:42:42.3731005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:42:42.5732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:42:42.7733850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:42:42.9735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:42:43.1735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:42:43.3736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:42:43.5727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:42:43.7730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:42:43.9730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:42:44.1732040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:42:44.3729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:44.5731364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:44.7735517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:42:44.9735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:42:45.1728217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:42:45.3732304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:45.5729177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:45.7730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:42:45.9732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:46.1732677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:42:46.3730499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:42:46.5732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:42:46.7733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:42:46.9734244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:42:47.1730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:42:47.3731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:42:47.5732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:42:47.7733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:42:47.9735570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:42:48.1735720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:42:48.3731945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:42:48.5732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:42:48.7727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:42:48.9728300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:42:49.1733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:42:49.3734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:42:49.5776435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:42:49.7735556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:42:49.9733568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:42:50.1734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:42:50.3732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:42:50.5733397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:42:50.7733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:42:50.9734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:42:51.1728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:42:51.3728869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:42:51.5728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:42:51.7736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:42:51.9728997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:42:52.1734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:42:52.3720020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:42:52.5732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:42:52.7735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:42:52.9736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:42:53.1729024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:42:53.3730174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:42:53.5730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:42:53.7732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:42:53.9729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:42:54.1733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:42:54.3730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:42:54.5731360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:42:54.7733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:42:54.9735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:42:55.1731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:42:55.3728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:42:55.5729975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:42:55.7729714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:42:55.9731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:42:56.1733161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:42:56.3729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:42:56.5730428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:42:56.7734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:42:56.9735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:42:57.1728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:42:57.3730856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:42:57.5731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:42:57.7735740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:42:57.9736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:42:58.1732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:42:58.3729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:42:58.5729293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:42:58.7731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:42:58.9732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:42:59.1733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:42:59.3735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:42:59.5734902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:42:59.7737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:42:59.9728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:43:00.1728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:43:00.3735359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:43:00.5735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:43:00.7737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:43:00.9728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:43:01.1735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:43:01.3736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:43:01.5728375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:43:01.7729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:43:01.9730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:43:02.1731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:43:02.3729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:43:02.5729505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:43:02.7730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:43:02.9732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:43:03.1733339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:43:03.3734731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:43:03.5733171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:43:03.7734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:43:03.9735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:43:04.1736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:43:04.3732803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:43:04.5733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:43:04.7734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:43:04.9735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:43:05.1730720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:43:05.3731730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:43:05.5732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:43:05.7733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:43:05.9735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:43:06.1731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:43:06.3728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:43:06.5729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:43:06.7730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:43:06.9732169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:43:07.1732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:43:07.3733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:43:07.5734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:43:07.7737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:07.9737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:43:08.1728930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:43:08.3735554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:43:08.5736981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:43:08.7729635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:43:08.9729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:09.1732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:09.3733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:09.5734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:43:09.7735600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:43:09.9737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:43:10.1728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:43:10.3733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:43:10.5734876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:43:10.7735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:43:10.9736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:43:11.1729000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:43:11.3729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:43:11.5730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:43:11.7731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:43:11.9734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:43:12.1734137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:43:12.3730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:43:12.5732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:43:12.7733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:43:12.9734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:43:13.1727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:43:13.3728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:43:13.5730663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:43:13.7731085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:43:13.9732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:43:14.1733566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:43:14.3736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:43:14.5727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:43:14.7730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:43:14.9729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:43:15.1733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:43:15.3734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:43:15.5729833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:43:15.7730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:43:15.9732467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:43:16.1733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:43:16.3729746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:43:16.5731269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:43:16.7735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:43:16.9728390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:43:17.1729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:43:17.3736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:43:17.5729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:43:17.7731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:43:17.9729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:43:18.1730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:43:18.3728942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:43:18.5729591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:18.7730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:43:18.9731742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:43:19.1733344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:43:19.3733881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:43:19.5735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:43:19.7737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:43:19.9727635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:43:20.1728860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:43:20.3734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:43:20.5736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:43:20.7735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:43:20.9735531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:43:21.1726731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:43:21.3729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:43:21.5730035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:43:21.7733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:43:21.9727975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:43:22.1729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:43:22.3736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:43:22.5726294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:43:22.7728921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:43:22.9731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:43:23.1731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:43:23.3734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:43:23.5734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:43:23.7736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:43:23.9736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:43:24.1728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:43:24.3737506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:43:24.5727944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:43:24.7729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:43:24.9733416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:43:25.1734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:43:25.3734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:43:25.5735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:43:25.7736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:43:25.9728166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:43:26.1729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:43:26.3737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:43:26.5728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:43:26.7729699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:43:26.9731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:43:27.1732359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:43:27.3733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:43:27.5733784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:43:27.7734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:43:27.9735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:43:28.1736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:43:28.3727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:43:28.5728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:43:28.7731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:43:28.9731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:43:29.1732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:43:29.3734532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:29.5734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:43:29.7733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:43:29.9735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:43:30.1736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:43:30.3734716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:43:30.5734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:43:30.7736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:43:30.9736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:43:31.1727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:43:31.3731854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:43:31.5732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:43:31.7733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:43:31.9734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:43:32.1736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:43:32.3732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:43:32.5736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:43:32.7728426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:43:32.9729035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:43:33.1730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:43:33.3727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:43:33.5728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:43:33.7730245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:43:33.9730588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:43:34.1731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:43:34.3732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:43:34.5729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:43:34.7737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:43:34.9727601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:43:35.1729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:43:35.3731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:43:35.5731641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:43:35.7733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:43:35.9734678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:43:36.1737842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:43:36.3735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:43:36.5732469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:43:36.7733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:43:36.9735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:43:37.1735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:43:37.3737393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:43:37.5728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:43:37.7729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:43:37.9731132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:43:38.1732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:43:38.3729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:43:38.5730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:43:38.7733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:43:38.9736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:43:39.1736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:43:39.3727973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:43:39.5729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:43:39.7730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:43:39.9731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:43:40.1732666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:43:40.3729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:43:40.5730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:43:40.7732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:43:40.9732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:43:41.1736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:43:41.3737199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:43:41.5736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:43:41.7728274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:43:41.9729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:43:42.1730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:43:42.3728001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:43:42.5728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:43:42.7730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:43:42.9730850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:43:43.1732871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:43:43.3737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:43:43.5728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:43:43.7729787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:43:43.9729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:43:44.1730906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:43:44.3735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:43:44.5736016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:43:44.7727226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:43:44.9729903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:43:45.1730683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:43:45.3735968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:43:45.5734630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:43:45.7731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:43:45.9733238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:43:46.1733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:43:46.3731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:43:46.5732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:43:46.7734858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:43:46.9735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:43:47.1735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:43:47.3736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:43:47.5731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:43:47.7730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:43:47.9732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:43:48.1734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:43:48.3732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:43:48.5733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:43:48.7734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:43:48.9735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:43:49.1736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:43:49.3728339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:43:49.5729560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:43:49.7730683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:43:49.9731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:43:50.1733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:43:50.3729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:43:50.5730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:43:50.7732121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:43:50.9733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:43:51.1734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:43:51.3734256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:43:51.5734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:43:51.7736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:43:51.9730329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:43:52.1731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:43:52.3728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:43:52.5730713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:43:52.7737127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:43:52.9727444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:43:53.1730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:43:53.3731806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:43:53.5735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:43:53.7728116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:43:53.9729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:43:54.1730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:43:54.3727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:43:54.5730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:43:54.7730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:43:54.9731047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:43:55.1733611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:43:55.3736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:43:55.5737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:43:55.7730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:43:55.9732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:43:56.1732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:43:56.3727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:43:56.5728595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:43:56.7729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:43:56.9730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:43:57.1731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:43:57.3732283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:43:57.5733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:43:57.7735224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:43:57.9728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:43:58.1729862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:43:58.3730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:43:58.5731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:43:58.7728331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:43:58.9732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:43:59.1737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:43:59.3728196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:43:59.5729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:43:59.7730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:43:59.9733303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:44:00.1727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:44:00.3735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:44:00.5736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:44:00.7727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:44:00.9729549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:44:01.1730917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:44:01.3731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:44:01.5733735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:44:01.7729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:44:01.9730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:44:02.1731446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:44:02.3728681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:44:02.5730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:44:02.7730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:44:02.9731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:44:03.1734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:44:03.3734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:44:03.5735433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:44:03.7738215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:44:03.9728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:44:04.1729435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:44:04.3736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:44:04.5731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:44:04.7732897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:44:04.9733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:44:05.1736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:44:05.3737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:44:05.5727835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:44:05.7730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:44:05.9732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:44:06.1733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:44:06.3729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:44:06.5730419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:44:06.7731943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:44:06.9732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:44:07.1734436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:44:07.3736146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:44:07.5737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:44:07.7726964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:44:07.9729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:44:08.1729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:44:08.3727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:44:08.5729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T01:44:08.7730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T01:44:08.9731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:44:09.1732334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T01:44:09.3733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:44:09.5734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T01:44:09.7735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:44:09.9735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:44:10.1728671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:44:10.3734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T01:44:10.5735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T01:44:10.7736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:44:10.9729414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:44:11.1730000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:44:11.3730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:44:11.5731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:44:11.7728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:44:11.9730123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:44:12.1730687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:44:12.3737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:44:12.5728342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:44:12.7729958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:44:12.9730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:44:13.1731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:44:13.3733137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:44:13.5734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:44:13.7727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:44:13.9728852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:44:14.1731009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:44:14.3730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:44:14.5731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:44:14.7732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:44:14.9735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:44:15.1735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:44:15.3728196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:44:15.5729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:44:15.7734154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:44:15.9735056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:44:16.1735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:44:16.3734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:44:16.5735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:44:16.7736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:44:16.9736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:44:17.1728589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:44:17.3730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:44:17.5730611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:44:17.7732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:44:17.9733813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:44:18.1733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:44:18.3736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:44:18.5736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:44:18.7728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:44:18.9728872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:44:19.1729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:44:19.3732276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:44:19.5731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:44:19.7734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:44:19.9736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:44:20.1736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:44:20.3733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:44:20.5729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:44:20.7731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T01:44:20.9733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T01:44:21.1729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T01:44:21.3732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:44:21.5734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:44:21.7736337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T01:44:21.9737899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:44:22.1727900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T01:44:22.3735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:44:22.5735458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:44:22.7737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:44:22.9729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:44:23.1729566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:44:23.3730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:44:23.5731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:44:23.7732767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:44:23.9734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:44:24.1730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:44:24.3730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:44:24.5730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:44:24.7731951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:44:24.9734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:44:25.1731832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:44:25.3731772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:44:25.5732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:44:25.7735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:44:25.9735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:44:26.1737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:44:26.3732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:44:26.5733255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:44:26.7735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:44:26.9736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:44:27.1737293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:44:27.3735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:44:27.5735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:44:27.7737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:44:27.9728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:44:28.1729679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:44:28.3737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:44:28.5727644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:44:28.7736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:44:28.9728286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:44:29.1729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:44:29.3730234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:44:29.5731560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:44:29.7733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:44:29.9734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:44:30.1734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:44:30.3731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:44:30.5733796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:44:30.7733149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:44:30.9735173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:44:31.1735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:44:31.3736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:44:31.5731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T01:44:31.7731464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T01:44:31.9732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T01:44:32.1734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T01:44:32.3730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:44:32.5748336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T01:44:32.7732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:44:32.9733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T01:44:33.1734210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T01:44:33.3736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:44:33.5737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T01:44:33.7727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T01:44:33.9729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T01:44:34.1730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T01:44:34.3737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:44:34.5728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:44:34.7729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:44:34.9730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:44:35.1731638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:44:35.3732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:44:35.5734553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:44:35.7735434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:44:35.9736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:44:36.1727103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:44:36.3736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:44:36.5736513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:44:36.7737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:44:36.9728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:44:37.1729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:44:37.3730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:44:37.5731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:44:37.7734113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:44:37.9734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:44:38.1735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:44:38.3732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:44:38.5733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:44:38.7735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:44:38.9735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:44:39.1737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:44:39.3729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:44:39.5729333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:44:39.7728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:44:39.9729109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:44:40.1731797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:44:40.3736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:44:40.5728462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:44:40.7729158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:44:40.9730356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:44:41.1731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:44:41.3733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:44:41.5734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:44:41.7734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:44:41.9736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:44:42.1727445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:44:42.3733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:44:42.5734218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:44:42.7735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:44:42.9737678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:44:43.1728459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:44:43.3728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:44:43.5732534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:44:43.7733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:44:43.9736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:44:44.1735123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:44:44.3736000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:44:44.5727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:44:44.7728097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:44:44.9729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:44:45.1737510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:44:45.3728132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:44:45.5728947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:44:45.7729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:44:45.9731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:44:46.1732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:44:46.3729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:44:46.5730809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:44:46.7731555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:44:46.9732887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:44:47.1734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:44:47.3735112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:44:47.5735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:44:47.7727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:44:47.9729651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:44:48.1730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:44:48.3727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:44:48.5728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:44:48.7729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:44:48.9730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:44:49.1733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:44:49.3733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:44:49.5733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:44:49.7734017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:44:49.9735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:44:50.1737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:44:50.3734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:44:50.5734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:44:50.7736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:44:50.9728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:44:51.1728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:44:51.3729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:44:51.5731418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:44:51.7770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:44:51.9734022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:44:52.1734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:44:52.3730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:44:52.5731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:44:52.7733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:44:52.9733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:44:53.1737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:44:53.3736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:44:53.5728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:44:53.7729198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:44:53.9731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:44:54.1728728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:44:54.3731245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:44:54.5732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:44:54.7730826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:44:54.9732353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:44:55.1733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:44:55.3734350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:44:55.5736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:44:55.7736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:44:55.9728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:44:56.1730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:44:56.3737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:44:56.5727315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:44:56.7728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:44:56.9729986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:44:57.1731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:44:57.3729848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:44:57.5731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:44:57.7732469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:44:57.9733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:44:58.1796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:44:58.3732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:44:58.5732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:44:58.7733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:44:58.9735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:44:59.1737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:44:59.3729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:44:59.5729143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:44:59.7732568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:44:59.9733726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:45:00.1737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:45:00.3733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:45:00.5735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:45:00.7736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:45:00.9737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T01:45:01.1729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T01:45:01.3730012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T01:45:01.5729929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:45:01.7736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:45:01.9727342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:45:02.1727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T01:45:02.3737229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:45:02.5728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:45:02.7728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:45:02.9729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:45:03.1730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:45:03.3732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:45:03.5733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:45:03.7735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:45:03.9735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:45:04.1736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:45:04.3734535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:45:04.5735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:45:04.7736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:45:04.9727033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:45:05.1728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:45:05.3730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:45:05.5731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:45:05.7732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:45:05.9733961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:45:06.1735080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:45:06.3731593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:45:06.5733548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:45:06.7734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:45:06.9736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:45:07.1736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:45:07.3728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:45:07.5729274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:45:07.7730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:45:07.9731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:45:08.1733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:45:08.3734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:45:08.5735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:45:08.7736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:45:08.9727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:45:09.1728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:45:09.3729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:45:09.5730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:45:09.7732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:45:09.9732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:45:10.1734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:45:10.3730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:45:10.5731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:45:10.7732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:45:10.9735173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:45:11.1734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:45:11.3736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:45:11.5727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:45:11.7736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:45:11.9727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:45:12.1730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:45:12.3735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:45:12.5727451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:45:12.7728618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:45:12.9730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:45:13.1732618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:45:13.3780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:45:13.5734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:45:13.7735361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:45:13.9735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:45:14.1737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:45:14.3728846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:45:14.5729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:45:14.7729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:45:14.9731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:45:15.1732754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:45:15.3733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:45:15.5735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:45:15.7732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:45:15.9732852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:45:16.1734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:45:16.3729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:45:16.5730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:45:16.7729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:45:16.9730621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:45:17.1732672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:45:17.3733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:45:17.5733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:45:17.7735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:45:17.9736835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:45:18.1727572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:45:18.3734327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:45:18.5734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:45:18.7736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:45:18.9728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:45:19.1729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:45:19.3731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:45:19.5733123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:45:19.7729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:45:19.9731009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:45:20.1732888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:45:20.3736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:45:20.5727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:45:20.7728460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:45:20.9729220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:45:21.1736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:45:21.3731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:45:21.5732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:45:21.7735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:45:21.9737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:45:22.1728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:45:22.3735849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:45:22.5736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:45:22.7737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:45:22.9731976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:45:23.1733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:45:23.3734360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:45:23.5734920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:45:23.7736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:45:23.9768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:45:24.1728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:45:24.3735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:45:24.5737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:45:24.7728228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:45:24.9728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:45:25.1731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:45:25.3732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:45:25.5732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:45:25.7770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:45:25.9735748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:45:26.1737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:45:26.3733068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:45:26.5733746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:45:26.7734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:45:26.9736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:45:27.1727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:45:27.3728788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:45:27.5729794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:45:27.7731048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:45:27.9732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:45:28.1733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:45:28.3732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:45:28.5732329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:45:28.7731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:45:28.9733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:45:29.1733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:45:29.3735102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:45:29.5737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:45:29.7729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:45:29.9730144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:45:30.1731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:45:30.3729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:45:30.5730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:45:30.7731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:45:30.9731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:45:31.1733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:45:31.3734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:45:31.5735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:45:31.7736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:45:31.9728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:45:32.1732050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:45:32.3729481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:45:32.5731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:45:32.7732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:45:32.9734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:45:33.1735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:45:33.3735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:45:33.5736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:45:33.7728038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T01:45:33.9728653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:45:34.1730624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:45:34.3728399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T01:45:34.5728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T01:45:34.7730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T01:45:34.9731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T01:45:35.1732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T01:45:35.3733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:45:35.5733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T01:45:35.7731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T01:45:35.9731916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T01:45:36.1732114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T01:45:36.3731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T01:45:36.5731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T01:45:36.7732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:45:36.9734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:45:37.1735249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:45:37.3732687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:45:37.5732379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:45:37.7734244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:45:37.9735098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:45:38.1737694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:45:38.3735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:45:38.5730990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:45:38.7732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:45:38.9732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:45:39.1734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:45:39.3734975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:45:39.5736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:45:39.7728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:45:39.9728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:45:40.1730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:45:40.3728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:45:40.5729173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:45:40.7730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:45:40.9730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:45:41.1732619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:45:41.3733372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:45:41.5734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:45:41.7736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:45:41.9737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:45:42.1732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:45:42.3729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:45:42.5730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:45:42.7732668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:45:42.9733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:45:43.1735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:45:43.3736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:45:43.5736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:45:43.7727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:45:43.9732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:45:44.1733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:45:44.3734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:45:44.5736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:45:44.7737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:45:44.9727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:45:45.1728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:45:45.3730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:45:45.5730897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:45:45.7732270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:45:45.9735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:45:46.1736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T01:45:46.3732634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:45:46.5734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T01:45:46.7734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:45:46.9736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:45:47.1728923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T01:45:47.3729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:45:47.5728288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:45:47.7729522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:45:47.9730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:45:48.1732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:45:48.3730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:45:48.5731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:45:48.7732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:45:48.9733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:45:49.1735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:45:49.3737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:45:49.5727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:45:49.7729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:45:49.9731190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:45:50.1731378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:45:50.3728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:45:50.5729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:45:50.7731212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:45:50.9732430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:45:51.1734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:45:51.3735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:45:51.5735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:45:51.7737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:45:51.9728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:45:52.1730035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:45:52.3736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:45:52.5728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:45:52.7729465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:45:52.9731770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:45:53.1732669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:45:53.3733361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:45:53.5734403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:45:53.7735261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:45:53.9735924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:45:54.1728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:45:54.3735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:45:54.5736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:45:54.7727604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:45:54.9729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:45:55.1730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:45:55.3731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:45:55.5732030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:45:55.7733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:45:55.9735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:45:56.1736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:45:56.3733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:45:56.5730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:45:56.7732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:45:56.9735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:45:57.1738035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:45:57.3728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:45:57.5729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:45:57.7731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:45:57.9731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:45:58.1732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:45:58.3729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:45:58.5730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T01:45:58.7731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:45:58.9732955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:45:59.1734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T01:45:59.3730573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:45:59.5727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:45:59.7729408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:45:59.9730502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:46:00.1731214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:46:00.3728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:46:00.5730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:46:00.7732029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:46:00.9733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:46:01.1734549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:46:01.3735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:46:01.5736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:46:01.7727943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:46:01.9729427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:46:02.1730136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:46:02.3736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:46:02.5728211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:46:02.7731156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:46:02.9731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:46:03.1732782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:46:03.3733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:46:03.5736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:46:03.7736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:46:03.9727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:46:04.1729742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:46:04.3736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:46:04.5727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:46:04.7728796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:46:04.9729714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:46:05.1731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:46:05.3732515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:46:05.5733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:46:05.7774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:46:05.9736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:46:06.1738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:46:06.3732507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:46:06.5732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:46:06.7730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:46:06.9731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:46:07.1733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:46:07.3734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:46:07.5730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:46:07.7733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:46:07.9734313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:46:08.1729264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:46:08.3731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:46:08.5734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:46:08.7734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:46:08.9736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:46:09.1736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:46:09.3729618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:46:09.5734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:46:09.7735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:46:09.9736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:46:10.1728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:46:10.3735359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:46:10.5736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:46:10.7728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:46:10.9729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:46:11.1735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:46:11.3735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:46:11.5737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:46:11.7728468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:46:11.9732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:46:12.1734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:46:12.3730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:46:12.5731793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:46:12.7731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T01:46:12.9734753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T01:46:13.1734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T01:46:13.3736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:46:13.5728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:46:13.7729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T01:46:13.9730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T01:46:14.1732738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T01:46:14.3727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T01:46:14.5729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T01:46:14.7732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T01:46:14.9728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:46:15.1736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T01:46:15.3728459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T01:46:15.5728607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:46:15.7730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:46:15.9732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:46:16.1732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:46:16.3735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:46:16.5735995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:46:16.7732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:46:16.9733493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:46:17.1733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:46:17.3734110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:46:17.5735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:46:17.7729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:46:17.9729505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:46:18.1731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:46:18.3828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:46:18.5729993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:46:18.7731074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:46:18.9731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:46:19.1734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:46:19.3736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:46:19.5730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:46:19.7731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:46:19.9733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:46:20.1734312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:46:20.3837844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:46:20.5727835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:46:20.7730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:46:20.9731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:46:21.1732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:46:21.3733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:46:21.5736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:46:21.7733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:46:21.9733781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:46:22.1735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T01:46:22.3732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:46:22.5732978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T01:46:22.7734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T01:46:22.9735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T01:46:23.1735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:46:23.3737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:46:23.5728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T01:46:23.7735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T01:46:23.9836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:46:24.1737850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T01:46:24.3735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T01:46:24.5735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T01:46:24.7737726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:46:24.9827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:46:25.1730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:46:25.3732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:46:25.5731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:46:25.7732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:46:25.9735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:46:26.1830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:46:26.3838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:46:26.5828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:46:26.7730472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:46:26.9732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:46:27.1732740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:46:27.3733130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:46:27.5734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:46:27.7736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:46:27.9738661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:46:28.1828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:46:28.3736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:46:28.5737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:46:28.7827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:46:28.9829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:46:29.1730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:46:29.3731392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:46:29.5732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:46:29.7733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:46:29.9735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:46:30.1736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:46:30.3734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:46:30.5736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:46:30.7736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T01:46:30.9827249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:46:31.1828504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:46:31.3731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:46:31.5731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T01:46:31.7732074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:46:31.9733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T01:46:32.1734639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:46:32.3734282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:46:32.5735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T01:46:32.7737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T01:46:32.9828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T01:46:33.1730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T01:46:33.3732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:46:33.5731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:46:33.7829177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:46:33.9730825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:46:34.1734210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:46:34.3733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:46:34.5828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:46:34.7730458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:46:34.9733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:46:35.1733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:46:35.3735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:46:35.5735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:46:35.7828725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:46:35.9830825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:46:36.1731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:46:36.3734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:46:36.5735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:46:36.7736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:46:36.9737356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:46:37.1829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:46:37.3832304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:46:37.5733972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:46:37.7734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:46:37.9736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:46:38.1733812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:46:38.3837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:46:38.5828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:46:38.7829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:46:38.9731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:46:39.1733188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:46:39.3732866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:46:39.5733246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:46:39.7734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:46:39.9736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:46:40.1737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:46:40.3735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:46:40.5734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:46:40.7735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:46:40.9837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:46:41.1827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:46:41.3831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:46:41.5828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:46:41.7829572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T01:46:41.9831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T01:46:42.1735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:46:42.3828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:46:42.5733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T01:46:42.7734580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:46:42.9735734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:46:43.1737445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:46:43.3828346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:46:43.5830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:46:43.7831640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:46:43.9732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:46:44.1733817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:46:44.3829838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:46:44.5831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:46:44.7829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:46:44.9830922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:46:45.1732631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:46:45.3734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:46:45.5736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:46:45.7827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:46:45.9829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:46:46.1832232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:46:46.3829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:46:46.5830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:46:46.7831780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:46:46.9832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:46:47.1733804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:46:47.3734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:46:47.5735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:46:47.7735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:46:47.9736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:46:48.1736408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:46:48.3734094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:46:48.5734506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:46:48.7736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:46:48.9761872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:46:49.1837484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:46:49.3828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T01:46:49.5829976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:46:49.7830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:46:49.9832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T01:46:50.1735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:46:50.3830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:46:50.5830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:46:50.7832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:46:50.9733938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:46:51.1734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:46:51.3737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:46:51.5737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:46:51.7828664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:46:51.9829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:46:52.1735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:46:52.3832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:46:52.5829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:46:52.7830296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:46:52.9831934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:46:53.1832975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:46:53.3735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:46:53.5734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:46:53.7735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:46:53.9828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:46:54.1828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:46:54.3734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:46:54.5734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:46:54.7736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:46:54.9837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:46:55.1828143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T01:46:55.3830434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:46:55.5830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:46:55.7831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T01:46:55.9832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T01:46:56.1835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T01:46:56.3832158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T01:46:56.5833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T01:46:56.7829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T01:46:56.9845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T01:46:57.1831561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T01:46:57.3832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T01:46:57.5734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T01:46:57.7735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T01:46:57.9736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T01:46:58.1829675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T01:46:58.3737895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T01:46:58.5828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T01:46:58.7829101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T01:46:58.9829755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T01:46:59.1831297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T01:46:59.3831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:46:59.5833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:46:59.7735787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:46:59.9736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:47:00.1837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:47:00.3735012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:47:00.5759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:47:00.7737734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:47:00.9827949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:47:01.1828646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:47:01.3830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:47:01.5831439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:47:01.7832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:47:01.9834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:47:02.1735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:47:02.3830322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:47:02.5735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:47:02.7735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:47:02.9828214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:47:03.1827883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:47:03.3830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:47:03.5831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:47:03.7830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:47:03.9832726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:47:04.1834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:47:04.3831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:47:04.5832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:47:04.7833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:47:04.9834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:47:05.1736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:47:05.3837155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:47:05.5828463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:47:05.7836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:47:05.9829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:47:06.1830948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:47:06.3736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:47:06.5829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:47:06.7829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:47:06.9830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:47:07.1831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:47:07.3832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:47:07.5833869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:47:07.7829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:47:07.9830918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:47:08.1831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:47:08.3829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:47:08.5830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:47:08.7831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:47:08.9832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:47:09.1833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:47:09.3835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:47:09.5736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:47:09.7735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:47:09.9737612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:47:10.1828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:47:10.3835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:47:10.5837429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:47:10.7827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:47:10.9829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:47:11.1830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:47:11.3831504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:47:11.5832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:47:11.7833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:47:11.9834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:47:12.1835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:47:12.3833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:47:12.5834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:47:12.7835113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:47:12.9737065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:47:13.1827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:47:13.3833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:47:13.5830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:47:13.7831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:47:13.9833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:47:14.1736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:47:14.3832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:47:14.5833675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:47:14.7834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:47:14.9835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:47:15.1828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:47:15.3829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:47:15.5830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:47:15.7831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:47:15.9832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:47:16.1833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:47:16.3831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:47:16.5830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:47:16.7835420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:47:16.9836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:47:17.1836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:47:17.3828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:47:17.5830229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:47:17.7832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:47:17.9833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:47:18.1836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:47:18.3833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:47:18.5832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:47:18.7834040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:47:18.9836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:47:19.1836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:47:19.3837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:47:19.5828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:47:19.7830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:47:19.9831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:47:20.1832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:47:20.3829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:47:20.5836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:47:20.7832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:47:20.9834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:47:21.1829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:47:21.3836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:47:21.5833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:47:21.7835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:47:21.9835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:47:22.1836880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:47:22.3835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:47:22.5834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:47:22.7835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:47:22.9828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:47:23.1829436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:47:23.3831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:47:23.5832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:47:23.7833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:47:23.9835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:47:24.1836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:47:24.3830874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:47:24.5830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:47:24.7832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:47:24.9833211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:47:25.1835388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:47:25.3835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:47:25.5836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:47:25.7827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:47:25.9828454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:47:26.1830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:47:26.3837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:47:26.5828762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:47:26.7829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:47:26.9832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:47:27.1832069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:47:27.3834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:47:27.5834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:47:27.7764398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:47:27.9836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:47:28.1828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:47:28.3834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:47:28.5830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:47:28.7831183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:47:28.9832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:47:29.1833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:47:29.3835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:47:29.5835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:47:29.7837266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:47:29.9828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:47:30.1829290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:47:30.3827712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:47:30.5828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:47:30.7830078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:47:30.9831983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:47:31.1832969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:47:31.3834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:47:31.5831237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:47:31.7832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:47:31.9835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:47:32.1836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:47:32.3831343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:47:32.5828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:47:32.7828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:47:32.9830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:47:33.1776769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:47:33.3833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:47:33.5833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:47:33.7836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:47:33.9837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:47:34.1831527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:47:34.3832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:47:34.5831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:47:34.7831213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:47:34.9832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:47:35.1833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:47:35.3831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:47:35.5832517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:47:35.7833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:47:35.9834824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:47:36.1831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:47:36.3830344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:47:36.5832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:47:36.7832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:47:36.9835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:47:37.1835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:47:37.3834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:47:37.5834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:47:37.7831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:47:37.9833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:47:38.1835262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:47:38.3831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:47:38.5836114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:47:38.7837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:47:38.9827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:47:39.1830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:47:39.3830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:47:39.5830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:47:39.7831702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:47:39.9765054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:47:40.1832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:47:40.3830931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:47:40.5831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:47:40.7833558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:47:40.9835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:47:41.1864371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:47:41.3837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:47:41.5827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:47:41.7830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:47:41.9830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:47:42.1833157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:47:42.3836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:47:42.5837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:47:42.7829343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:47:42.9830641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:47:43.1831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:47:43.3832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:47:43.5834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:47:43.7834463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:47:43.9836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:47:44.1836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:47:44.3834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:47:44.5835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:47:44.7831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:47:44.9833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:47:45.1833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:47:45.3834599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:47:45.5835832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:47:45.7836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:47:45.9828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:47:46.1834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:47:46.3831639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:47:46.5832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:47:46.7833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:47:46.9835298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:47:47.1835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:47:47.3830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:47:47.5831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:47:47.7832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:47:47.9833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:47:48.1835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:47:48.3833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:47:48.5834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:47:48.7833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:47:48.9834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:47:49.1828360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:47:49.3829915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:47:49.5830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:47:49.7831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:47:49.9833339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:47:50.1832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:47:50.3832138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:47:50.5831050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:47:50.7832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:47:50.9834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:47:51.1835045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:47:51.3835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:47:51.5837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:47:51.7828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:47:51.9829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:47:52.1836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:47:52.3833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:47:52.5833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:47:52.7835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:47:52.9837739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:47:53.1828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:47:53.3829220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:47:53.5830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:47:53.7835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:47:53.9835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:47:54.1829268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:47:54.3835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:47:54.5829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:47:54.7830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:47:54.9831988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:47:55.1832736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:47:55.3834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:47:55.5834774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:47:55.7836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:47:55.9826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:47:56.1828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:47:56.3835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:47:56.5835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:47:56.7827861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:47:56.9829494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:47:57.1831372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:47:57.3831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:47:57.5832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:47:57.7833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:47:57.9835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:47:58.1836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:47:58.3833509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:47:58.5833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:47:58.7835341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:47:58.9836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:47:59.1827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:47:59.3828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:47:59.5830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:47:59.7832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:47:59.9833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:48:00.1829637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:48:00.3827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:48:00.5830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:48:00.7832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:48:00.9829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:48:01.1830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:48:01.3835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:48:01.5835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:48:01.7836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:48:01.9828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:48:02.1829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:48:02.3835810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:48:02.5831857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:48:02.7834861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:48:02.9835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:48:03.1836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:48:03.3828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:48:03.5830566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:48:03.7830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:48:03.9831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:48:04.1834340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:48:04.3832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:48:04.5829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:48:04.7829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:48:04.9832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:48:05.1829269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:48:05.3830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:48:05.5831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:48:05.7831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:48:05.9833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:48:06.1831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:48:06.3836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:48:06.5827768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:48:06.7829319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:48:06.9830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:48:07.1831649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:48:07.3833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:48:07.5834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:48:07.7835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:48:07.9836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:48:08.1827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:48:08.3835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:48:08.5831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:48:08.7862740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:48:08.9834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:48:09.1835608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:48:09.3835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:48:09.5830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:48:09.7833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:48:09.9835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:48:10.1835854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:48:10.3832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:48:10.5833630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:48:10.7831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:48:10.9832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:48:11.1833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:48:11.3834514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:48:11.5835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:48:11.7837240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:48:11.9828647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:48:12.1830044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:48:12.3835207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:48:12.5837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:48:12.7828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:48:12.9829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:48:13.1830968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:48:13.3831814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:48:13.5827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:48:13.7829657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:48:13.9833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:48:14.1835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:48:14.3827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:48:14.5829182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:48:14.7829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:48:14.9833139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:48:15.1832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:48:15.3834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:48:15.5835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:48:15.7837466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:48:15.9828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:48:16.1830604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:48:16.3835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:48:16.5834947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:48:16.7835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:48:16.9828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:48:17.1828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:48:17.3830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:48:17.5831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:48:17.7832672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:48:17.9834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:48:18.1833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T01:48:18.3833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:48:18.5833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:48:18.7835045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:48:18.9836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:48:19.1827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:48:19.3828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:48:19.5828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:48:19.7830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:48:19.9832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:48:20.1833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:48:20.3832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:48:20.5832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:48:20.7832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:48:20.9834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:48:21.1836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:48:21.3834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:48:21.5828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:48:21.7829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:48:21.9833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:48:22.1835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:48:22.3832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:48:22.5834302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:48:22.7835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:48:22.9836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:48:23.1837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:48:23.3828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:48:23.5830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:48:23.7830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:48:23.9831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:48:24.1850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:48:24.3830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:48:24.5832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:48:24.7833381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:48:24.9835049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:48:25.1837556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:48:25.3827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:48:25.5829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:48:25.7829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:48:25.9832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:48:26.1832779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:48:26.3829816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:48:26.5830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:48:26.7752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:48:26.9833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:48:27.1833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:48:27.3831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:48:27.5846714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:48:27.7834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:48:27.9836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:48:28.1836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:48:28.3833097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:48:28.5827198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:48:28.7828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:48:28.9830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:48:29.1831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:48:29.3832080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:48:29.5833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:48:29.7834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:48:29.9835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:48:30.1836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:48:30.3834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:48:30.5834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:48:30.7836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:48:30.9832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:48:31.1836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:48:31.3828201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:48:31.5828427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:48:31.7830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:48:31.9831130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:48:32.1832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:48:32.3831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:48:32.5831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:48:32.7832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:48:32.9834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:48:33.1835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:48:33.3830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:48:33.5831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:48:33.7835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:48:33.9836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:48:34.1836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:48:34.3834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:48:34.5837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:48:34.7828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:48:34.9829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:48:35.1830675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:48:35.3835488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:48:35.5837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:48:35.7837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:48:35.9828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:48:36.1832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:48:36.3830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:48:36.5831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:48:36.7832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:48:36.9833340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:48:37.1835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:48:37.3836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:48:37.5836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:48:37.7833394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:48:37.9832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:48:38.1836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:48:38.3828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:48:38.5830159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:48:38.7831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:48:38.9832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:48:39.1832990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:48:39.3827481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:48:39.5829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:48:39.7830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:48:39.9831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:48:40.1833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:48:40.3829951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:48:40.5830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:48:40.7832880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:48:40.9833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:48:41.1834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:48:41.3835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:48:41.5837715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:48:41.7828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:48:41.9829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:48:42.1830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:48:42.3834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:48:42.5835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:48:42.7835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:48:42.9828124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:48:43.1829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:48:43.3830462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:48:43.5831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:48:43.7832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:48:43.9833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:48:44.1834786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:48:44.3832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:48:44.5827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:48:44.7828694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:48:44.9830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:48:45.1832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:48:45.3832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:48:45.5833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:48:45.7835121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:48:45.9836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:48:46.1828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:48:46.3836701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:48:46.5837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:48:46.7827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:48:46.9807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:48:47.1830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:48:47.3831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:48:47.5833395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:48:47.7833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:48:47.9834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:48:48.1835769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:48:48.3832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:48:48.5832296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:48:48.7833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:48:48.9835810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:48:49.1836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:48:49.3828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:48:49.5834393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:48:49.7835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:48:49.9837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:48:50.1828701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:48:50.3835224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:48:50.5837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:48:50.7836413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:48:50.9828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:48:51.1829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:48:51.3831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:48:51.5832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:48:51.7833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:48:51.9835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:48:52.1836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:48:52.3833521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:48:52.5833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:48:52.7835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:48:52.9837191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:48:53.1827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:48:53.3830180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:48:53.5830037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:48:53.7831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:48:53.9832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:48:54.1833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:48:54.3830691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:48:54.5836772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:48:54.7828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:48:54.9829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:48:55.1806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:48:55.3831595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:48:55.5832782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:48:55.7834947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:48:55.9835039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:48:56.1836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:48:56.3828811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:48:56.5834489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:48:56.7837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:48:56.9837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:48:57.1828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:48:57.3829957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:48:57.5831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:48:57.7832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:48:57.9833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:48:58.1834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:48:58.3835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:48:58.5832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:48:58.7833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:48:58.9835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:48:59.1837323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:48:59.3828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:48:59.5828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:48:59.7830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:48:59.9832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:49:00.1831753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:49:00.3833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:49:00.5828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:49:00.7831589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:49:00.9832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:49:01.1835375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:49:01.3836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:49:01.5836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:49:01.7828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:49:01.9830129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:49:02.1831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:49:02.3828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:49:02.5833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:49:02.7835121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:49:02.9837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:49:03.1828072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:49:03.3829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:49:03.5831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:49:03.7831097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:49:03.9832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:49:04.1835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:49:04.3830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:49:04.5833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:49:04.7835318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:49:04.9829740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:49:05.1830257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:49:05.3831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:49:05.5828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:49:05.7829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:49:05.9831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:49:06.1828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:49:06.3829736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:49:06.5836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:49:06.7828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:49:06.9829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:49:07.1831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:49:07.3831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:49:07.5827827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:49:07.7830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:49:07.9833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:49:08.1827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:49:08.3829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:49:08.5837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:49:08.7828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:49:08.9829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:49:09.1832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:49:09.3832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:49:09.5833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:49:09.7834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:49:09.9830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:49:10.1831005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:49:10.3834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:49:10.5832784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:49:10.7834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:49:10.9835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:49:11.1836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:49:11.3837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:49:11.5828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:49:11.7833697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:49:11.9835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:49:12.1836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:49:12.3828310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:49:12.5835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:49:12.7832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:49:12.9834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:49:13.1834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:49:13.3837169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:49:13.5827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:49:13.7835285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:49:13.9827820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:49:14.1829605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:49:14.3830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:49:14.5827583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:49:14.7828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:49:14.9830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:49:15.1833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:49:15.3835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:49:15.5836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:49:15.7837901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:49:15.9828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:49:16.1829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:49:16.3830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:49:16.5827998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:49:16.7829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:49:16.9830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:49:17.1832711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:49:17.3833166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:49:17.5838687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:49:17.7828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:49:17.9829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:49:18.1831792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:49:18.3831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:49:18.5829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:49:18.7830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:49:18.9834204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:49:19.1835348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:49:19.3837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:49:19.5827900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:49:19.7828561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:49:19.9830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:49:20.1831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:49:20.3832353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:49:20.5827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:49:20.7832889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:49:20.9833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:49:21.1834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:49:21.3837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:49:21.5835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:49:21.7828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:49:21.9829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:49:22.1830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:49:22.3832096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:49:22.5828319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:49:22.7830180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:49:22.9831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:49:23.1833053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:49:23.3833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:49:23.5835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:49:23.7836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:49:23.9836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:49:24.1829349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:49:24.3829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:49:24.5837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:49:24.7828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:49:24.9829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:49:25.1830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:49:25.3833936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:25.5835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:49:25.7829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:49:25.9829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:49:26.1831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:49:26.3832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:49:26.5828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:49:26.7829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:49:26.9832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:49:27.1829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:49:27.3830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:49:27.5831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:49:27.7832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:49:27.9833420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:49:28.1769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:49:28.3832996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:49:28.5829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:49:28.7829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:49:28.9831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:49:29.1831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:49:29.3834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:49:29.5834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:49:29.7833831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:49:29.9834749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:49:30.1836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:49:30.3852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:49:30.5835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:49:30.7836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:49:30.9827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:49:31.1836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:49:31.3829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:49:31.5829833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:49:31.7830968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:49:31.9830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:49:32.1832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:49:32.3833452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:49:32.5830834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:49:32.7830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:49:32.9831913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:49:33.1833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:49:33.3834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:49:33.5835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:49:33.7836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:49:33.9828120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:49:34.1828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:49:34.3830772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:49:34.5832404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:49:34.7834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:49:34.9835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:49:35.1837636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:49:35.3837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:49:35.5828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:49:35.7828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:49:35.9829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:49:36.1831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:49:36.3828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:49:36.5835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:49:36.7836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:49:36.9828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:37.1830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:37.3832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:37.5829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:37.7830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:37.9832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:38.1833488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:38.3835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:38.5832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:38.7833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:38.9834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T01:49:39.1835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:49:39.3894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:49:39.5827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:49:39.7828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:49:39.9831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:49:40.1831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:49:40.3833096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:49:40.5830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:49:40.7831586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:49:40.9833739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:49:41.1834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:49:41.3836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:49:41.5836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:49:41.7836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:49:41.9828579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:49:42.1830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:49:42.3830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:49:42.5836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:49:42.7827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:49:42.9828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:49:43.1829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:49:43.3835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:49:43.5778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:49:43.7829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:49:43.9831216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:49:44.1832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:49:44.3828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:49:44.5836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:49:44.7835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:49:44.9828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:49:45.1829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:49:45.3830797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:49:45.5831595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:49:45.7833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:49:45.9835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:49:46.1831191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:49:46.3835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:49:46.5832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:49:46.7832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:49:46.9834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:49:47.1835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:49:47.3836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:49:47.5827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:49:47.7828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:49:47.9830180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:49:48.1831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:49:48.3833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:49:48.5830032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:49:48.7830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:49:48.9834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:49:49.1833983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:49:49.3835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:49:49.5836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:49:49.7827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T01:49:49.9829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:49:50.1830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:49:50.3831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:49:50.5829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:49:50.7830412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:49:50.9832921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:49:51.1834432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:49:51.3835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T01:49:51.5836337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:49:51.7836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:49:51.9828196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:49:52.1829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:49:52.3831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:49:52.5836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:49:52.7827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:49:52.9829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:49:53.1831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:49:53.3832766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:49:53.5833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:49:53.7834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:49:53.9836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:49:54.1837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:49:54.3829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:49:54.5835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:49:54.7829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:49:54.9830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:49:55.1831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:49:55.3832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:49:55.5833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:49:55.7834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:49:55.9836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:49:56.1836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:49:56.3837642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:49:56.5836380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:49:56.7836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:49:56.9836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:49:57.1829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:49:57.3829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:49:57.5830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T01:49:57.7832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:49:57.9833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:49:58.1834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:49:58.3829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:49:58.5836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:49:58.7827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:49:58.9830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:49:59.1831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:49:59.3832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:49:59.5832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:49:59.7835350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:49:59.9836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:50:00.1838179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:50:00.3828123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:50:00.5836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:50:00.7835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:50:00.9828392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:50:01.1830879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:50:01.3838361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T01:50:01.5828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:50:01.7831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:50:01.9833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:50:02.1835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T01:50:02.3836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:50:02.5833693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:50:02.7834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:50:02.9828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:50:03.1829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:50:03.3830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:50:03.5834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:50:03.7829358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:50:03.9829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:50:04.1830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:50:04.3831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:50:04.5828622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:50:04.7835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:50:04.9836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:50:05.1828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:50:05.3829446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:50:05.5831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:50:05.7831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T01:50:05.9833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:50:06.1833749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:50:06.3835605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:50:06.5833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:50:06.7834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:50:06.9835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:50:07.1836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:50:07.3828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:50:07.5832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:50:07.7833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:50:07.9835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:50:08.1832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:50:08.3833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:50:08.5829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:50:08.7831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:50:08.9832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:50:09.1834118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:50:09.3833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:50:09.5835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:50:09.7829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:50:09.9831095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:50:10.1831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:50:10.3833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:50:10.5829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:50:10.7829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:50:10.9831297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:50:11.1833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:50:11.3832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:50:11.5836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:50:11.7836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:50:11.9837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:50:12.1828860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:50:12.3830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:50:12.5836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:50:12.7833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:50:12.9834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:50:13.1835399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:50:13.3837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T01:50:13.5827971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:50:13.7829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:50:13.9829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:50:14.1831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:50:14.3827741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:50:14.5834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T01:50:14.7836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:50:14.9838124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:50:15.1830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:50:15.3831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:50:15.5833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:50:15.7833860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:50:15.9835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:50:16.1836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:50:16.3828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:50:16.5836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:50:16.7837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:50:16.9829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:50:17.1830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:50:17.3830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:50:17.5833116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:50:17.7833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:50:17.9837372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:50:18.1836855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:50:18.3836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:50:18.5834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:50:18.7835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:50:18.9836210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:50:19.1836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:50:19.3828832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:50:19.5830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:50:19.7829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:50:19.9831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:50:20.1833993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:50:20.3835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:50:20.5831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:50:20.7832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:50:20.9833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:50:21.1834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:50:21.3836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:50:21.5827492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:50:21.7828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:50:21.9830577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:50:22.1831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:50:22.3832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:50:22.5829654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:50:22.7831047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:50:22.9831961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:50:23.1832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:50:23.3829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:50:23.5836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:50:23.7827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:50:23.9829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:50:24.1830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:50:24.3830950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:50:24.5834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:50:24.7835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:50:24.9836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:50:25.1827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:50:25.3829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:50:25.5829919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:50:25.7834227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:50:25.9835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:50:26.1831813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:50:26.3833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:50:26.5859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:50:26.7831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:50:26.9831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:50:27.1834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:50:27.3836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:50:27.5836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:50:27.7829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:50:27.9829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:50:28.1831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:50:28.3833203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:50:28.5829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:50:28.7830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:50:28.9831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:50:29.1834366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:50:29.3834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:50:29.5835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:50:29.7837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:50:29.9835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:50:30.1836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:50:30.3828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:50:30.5835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:50:30.7836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:50:30.9828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:50:31.1860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:50:31.3834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:50:31.5833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:50:31.7835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:50:31.9836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:50:32.1827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:50:32.3831473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:50:32.5828165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:50:32.7830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:50:32.9830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:50:33.1831566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:50:33.3833862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:50:33.5832719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:50:33.7833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:50:33.9835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:50:34.1832319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:50:34.3834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:50:34.5830540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:50:34.7832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:50:34.9833353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:50:35.1834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:50:35.3835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:50:35.5837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:50:35.7836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:50:35.9828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:50:36.1832107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:50:36.3830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:50:36.5829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:50:36.7833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:50:36.9829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:50:37.1830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:50:37.3831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:50:37.5832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:50:37.7833298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:50:37.9834249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:50:38.1836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:50:38.3829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:50:38.5835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:50:38.7837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:50:38.9828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:50:39.1829241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:50:39.3831164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:50:39.5831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:50:39.7832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:50:39.9833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:50:40.1836022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:50:40.3836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:50:40.5833604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:50:40.7835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:50:40.9835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:50:41.1836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:50:41.3828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:50:41.5828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:50:41.7830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:50:41.9831021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:50:42.1833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:50:42.3834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:50:42.5831070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:50:42.7828846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:50:42.9830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:50:43.1831683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:50:43.3832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:50:43.5833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:50:43.7833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:50:43.9836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:50:44.1837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:50:44.3828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:50:44.5829980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:50:44.7831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:50:44.9833046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:50:45.1834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:50:45.3835426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:50:45.5836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:50:45.7827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:50:45.9829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:50:46.1830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:50:46.3831446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:50:46.5828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:50:46.7831205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:50:46.9833150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:50:47.1833966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:50:47.3834759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:50:47.5837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:50:47.7837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:50:47.9771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:50:48.1829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:50:48.3830624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:50:48.5828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:50:48.7829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:50:48.9831263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:50:49.1832188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:50:49.3832358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:50:49.5834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:50:49.7835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:50:49.9836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:50:50.1829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:50:50.3831606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:50:50.5833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:50:50.7873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:50:50.9836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:50:51.1829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:50:51.3830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:50:51.5836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:50:51.7836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:50:51.9827636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:50:52.1829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:50:52.3831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:50:52.5831974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:50:52.7832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:50:52.9836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:50:53.1837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:50:53.3828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:50:53.5830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:50:53.7830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:50:53.9830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:50:54.1831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:50:54.3833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:50:54.5830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:50:54.7831024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:50:54.9833417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:50:55.1834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:50:55.3835269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:50:55.5836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:50:55.7828504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:50:55.9828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:50:56.1829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:50:56.3830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T01:50:56.5829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:50:56.7830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T01:50:56.9831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T01:50:57.1835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T01:50:57.3830034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T01:50:57.5834235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T01:50:57.7834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T01:50:57.9836600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T01:50:58.1827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T01:50:58.3829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:50:58.5829194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:50:58.7829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:50:58.9831888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T01:50:59.1831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:50:59.3833595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:50:59.5835002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:50:59.7835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:50:59.9837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:51:00.1828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:51:00.3829891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:51:00.5836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:51:00.7828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:51:00.9829099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:51:01.1830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:51:01.3831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:51:01.5831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:51:01.7883044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:51:01.9834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:51:02.1835655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:51:02.3837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:51:02.5837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:51:02.7828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:51:02.9829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:51:03.1829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:51:03.3832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:51:03.5833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:51:03.7834170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:51:03.9835142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:51:04.1853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:51:04.3829700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:51:04.5829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:51:04.7837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:51:04.9835085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:51:05.1836478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:51:05.3828068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:51:05.5828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:51:05.7829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:51:05.9830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:51:06.1831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:51:06.3833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:51:06.5830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:51:06.7829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:51:06.9830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:51:07.1832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:51:07.3833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:51:07.5838155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:51:07.7834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:51:07.9836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:51:08.1833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:51:08.3834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:51:08.5831269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:51:08.7832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:51:08.9835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:51:09.1836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:51:09.3832015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:51:09.5832987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:51:09.7835105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:51:09.9835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:51:10.1837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T01:51:10.3828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:51:10.5836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:51:10.7828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:51:10.9829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:51:11.1905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:51:11.3832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:51:11.5833304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:51:11.7829071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:51:11.9830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:51:12.1831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:51:12.3832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:51:12.5831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:51:12.7831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:51:12.9833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:51:13.1834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:51:13.3903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:51:13.5837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:51:13.7827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:51:13.9830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:51:14.1830986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:51:14.3831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:51:14.5829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:51:14.7830586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:51:14.9831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:51:15.1832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:51:15.3833984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:51:15.5835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:51:15.7828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:51:15.9830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:51:16.1831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:51:16.3832547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:51:16.5829965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T01:51:16.7830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:51:16.9831957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:51:17.1833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:51:17.3834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:51:17.5835162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:51:17.7836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:51:17.9827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:51:18.1828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:51:18.3830540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T01:51:18.5828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:51:18.7829253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:51:18.9828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:51:19.1831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:51:19.3833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:51:19.5833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:51:19.7834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:51:19.9835685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:51:20.1838057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:51:20.3829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:51:20.5835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:51:20.7834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:51:20.9835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:51:21.1836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:51:21.3828527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:51:21.5828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:51:21.7829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:51:21.9830380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:51:22.1831700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:51:22.3833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:51:22.5830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:51:22.7832108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:51:22.9832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:51:23.1832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:51:23.3834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:51:23.5836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:51:23.7838212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:51:23.9829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:51:24.1868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:51:24.3832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T01:51:24.5829899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:51:24.7833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:51:24.9831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:51:25.1828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:51:25.3831531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:51:25.5830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:51:25.7834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:51:25.9836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:51:26.1837390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:51:26.3828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:51:26.5827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:51:26.7829985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:51:26.9832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:51:27.1834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:51:27.3836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:51:27.5836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:51:27.7791583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:51:27.9828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:51:28.1833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:51:28.3833872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:51:28.5831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:51:28.7832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:51:28.9834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:51:29.1835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:51:29.3828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:51:29.5829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:51:29.7830624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:51:29.9831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:51:30.1833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:51:30.3834879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:51:30.5831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:51:30.7832372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:51:30.9833343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:51:31.1835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:51:31.3833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:51:31.5834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:51:31.7836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:51:31.9828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:51:32.1829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:51:32.3829761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:51:32.5829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:51:32.7830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:51:32.9831173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:51:33.1832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:51:33.3829973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:51:33.5837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:51:33.7828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:51:33.9830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:51:34.1831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:51:34.3832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:51:34.5830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:51:34.7830335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:51:34.9832198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:51:35.1832741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:51:35.3829514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:51:35.5831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:51:35.7831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:51:35.9832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T01:51:36.1834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:51:36.3834150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T01:51:36.5836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T01:51:36.7838293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T01:51:36.9828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T01:51:37.1830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T01:51:37.3833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T01:51:37.5834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T01:51:37.7834406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T01:51:37.9836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T01:51:38.1864793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T01:51:38.3837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T01:51:38.5834220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T01:51:38.7831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:51:38.9832488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:51:39.1833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:51:39.3835144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:51:39.5829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:51:39.7829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:51:39.9829683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:51:40.1831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:51:40.3832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:51:40.5828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:51:40.7830556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:51:40.9831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:51:41.1832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:51:41.3834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:51:41.5834848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:51:41.7836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:51:41.9881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:51:42.1828928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:51:42.3830007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:51:42.5836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:51:42.7828470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:51:42.9830034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:51:43.1830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:51:43.3832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:51:43.5832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:51:43.7836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:51:43.9837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:51:44.1829715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:51:44.3829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:51:44.5837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:51:44.7828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:51:44.9829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:51:45.1830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:51:45.3832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:51:45.5833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:51:45.7835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:51:45.9835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:51:46.1837742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:51:46.3827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:51:46.5836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:51:46.7784499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:51:46.9826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:51:47.1829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:51:47.3830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:51:47.5831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:51:47.7833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:51:47.9833854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:51:48.1836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:51:48.3836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T01:51:48.5834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:51:48.7834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T01:51:48.9835487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:51:49.1836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T01:51:49.3827234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:51:49.5828802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:51:49.7831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:51:49.9833774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:51:50.1834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:51:50.3835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T01:51:50.5833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T01:51:50.7834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:51:50.9836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:51:51.1836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:51:51.3828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:51:51.5829604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:51:51.7831080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:51:51.9890369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:51:52.1833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:51:52.3834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:51:52.5830322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:51:52.7832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:51:52.9833139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:51:53.1834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:51:53.3835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:51:53.5829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:51:53.7830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:51:53.9832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:51:54.1832919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:51:54.3834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:51:54.5831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:51:54.7828679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:51:54.9830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:51:55.1831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:51:55.3832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:51:55.5833986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:51:55.7835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:51:55.9837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:51:56.1829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:51:56.3829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:51:56.5797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:51:56.7834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:51:56.9836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:51:57.1833403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:51:57.3831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:51:57.5831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:51:57.7833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:51:57.9834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T01:51:58.1835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:51:58.3836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:51:58.5832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:51:58.7834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:51:58.9834598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:51:59.1836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:51:59.3828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:51:59.5829734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:51:59.7829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:51:59.9831223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:52:00.1832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:52:00.3834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:52:00.5830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:52:00.7830856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:52:00.9832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T01:52:01.1833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:52:01.3836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:52:01.5830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:52:01.7832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:52:01.9833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:52:02.1833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:52:02.3828628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:52:02.5833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:52:02.7833405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:52:02.9835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:52:03.1831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:52:03.3832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:52:03.5830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:52:03.7836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:52:03.9836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:52:04.1837747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:52:04.3855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:52:04.5833831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:52:04.7835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:52:04.9836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:52:05.1828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:52:05.3829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:52:05.5832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:52:05.7836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:52:05.9836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:06.1828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:52:06.3833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:52:06.5829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:52:06.7834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:52:06.9835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:52:07.1836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:52:07.3828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:52:07.5828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:52:07.7835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:52:07.9837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:52:08.1828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:08.3830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:08.5832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:08.7832179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:08.9835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:52:09.1836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:52:09.3836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:52:09.5829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:09.7829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:52:09.9830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:52:10.1832163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:52:10.3832723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:52:10.5832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:52:10.7836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:52:10.9836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:52:11.1828730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:52:11.3829513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:52:11.5830618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:52:11.7831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:52:11.9833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:52:12.1834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:52:12.3836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:52:12.5833813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:52:12.7836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T01:52:12.9836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T01:52:13.1828526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:52:13.3829826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T01:52:13.5830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:52:13.7831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:52:13.9832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T01:52:14.1834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T01:52:14.3835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T01:52:14.5830872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:52:14.7831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T01:52:14.9834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:52:15.1834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:52:15.3835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:52:15.5837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:52:15.7827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:52:15.9829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:52:16.1830644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:52:16.3831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:52:16.5828932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:52:16.7828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:52:16.9830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:52:17.1832818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:52:17.3833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:52:17.5834495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:52:17.7835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T01:52:17.9836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:52:18.1829082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:52:18.3829814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:52:18.5858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:52:18.7836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:52:18.9827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:52:19.1829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:52:19.3829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:52:19.5832471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:52:19.7831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:52:19.9834235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:52:20.1835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:52:20.3836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:52:20.5833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T01:52:20.7834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:52:20.9836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:52:21.1827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:52:21.3830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:52:21.5830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:52:21.7829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:52:21.9831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:52:22.1833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:52:22.3834335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T01:52:22.5838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T01:52:22.7828304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:52:22.9830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:52:23.1837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:52:23.3828549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:52:23.5829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T01:52:23.7830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T01:52:23.9831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T01:52:24.1832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T01:52:24.3829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T01:52:24.5830569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T01:52:24.7831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:52:24.9833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T01:52:25.1833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T01:52:25.3830899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T01:52:25.5832169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T01:52:25.7832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T01:52:25.9875948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T01:52:26.1834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T01:52:26.3835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:52:26.5832076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T01:52:26.7833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:52:26.9835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:52:27.1829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:52:27.3833966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:52:27.5834097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:52:27.7835594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:52:27.9836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T01:52:28.1828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:52:28.3829207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:52:28.5828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:52:28.7829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:52:28.9831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:52:29.1832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:52:29.3829862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:52:29.5831191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:52:29.7832109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:52:29.9833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:52:30.1833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:52:30.3833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T01:52:30.5831318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:52:30.7833097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:52:30.9834564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:52:31.1835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:52:31.3837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T01:52:31.5827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:52:31.7829469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:52:31.9831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:52:32.1836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T01:52:32.3836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T01:52:32.5834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T01:52:32.7835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T01:52:32.9836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:52:33.1829230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T01:52:33.3829491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:52:33.5831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:52:33.7831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T01:52:33.9834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:52:34.1834432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:52:34.3836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:52:34.5833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:52:34.7834926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T01:52:34.9835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:52:35.1836375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T01:52:35.3828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T01:52:35.5828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:52:35.7830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T01:52:35.9829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:52:36.1834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:52:36.3835232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T01:52:36.5835781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T01:52:36.7836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T01:52:36.9830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:52:37.1835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:52:37.3829965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:52:37.5835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:52:37.7835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:52:37.9836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T01:52:38.1828333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:52:38.3830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:52:38.5827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:52:38.7828801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:52:38.9831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:52:39.1829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:52:39.3829801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:52:39.5833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:52:39.7833975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:52:39.9835255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:52:40.1836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:52:40.3827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:52:40.5837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:52:40.7827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:52:40.9829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:52:41.1829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:52:41.3831093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T01:52:41.5833117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T01:52:41.7832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:52:41.9833933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:52:42.1836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:52:42.3837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:52:42.5834514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:52:42.7836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T01:52:42.9837742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T01:52:43.1827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T01:52:43.3829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T01:52:43.5830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:52:43.7831980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T01:52:43.9832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T01:52:44.1834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T01:52:44.3819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:52:44.5835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T01:52:44.7836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T01:52:44.9826641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T01:52:45.1828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T01:52:45.3829883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T01:52:45.5831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T01:52:45.7832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:52:45.9833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:52:46.1834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:52:46.3834663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:52:46.5831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:52:46.7832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:52:46.9834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:52:47.1835257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:52:47.3837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:52:47.5828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:52:47.7829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:52:47.9881609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:52:48.1831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:52:48.3834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:52:48.5831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:52:48.7828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T01:52:48.9830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:52:49.1830880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:52:49.3828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:52:49.5832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:52:49.7834116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:52:49.9835546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:52:50.1837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T01:52:50.3827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T01:52:50.5829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T01:52:50.7829990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T01:52:50.9836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T01:52:51.1837952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T01:52:51.3828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T01:52:51.5828189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T01:52:51.7829799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:52:51.9830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T01:52:52.1834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T01:52:52.3836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T01:52:52.5832717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T01:52:52.7811894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T01:52:52.9837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T01:52:53.1836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:52:53.3828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:52:53.5829283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:52:53.7830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:52:53.9832184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:52:54.1837955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:52:54.3874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T01:52:54.5832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T01:52:54.7834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:52:54.9834941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:52:55.1836359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:52:55.3827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:52:55.5828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:52:55.7829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:52:55.9831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:52:56.1831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:52:56.3833429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:52:56.5830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:52:56.7834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:52:56.9836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:52:57.1828336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:52:57.3829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:52:57.5836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:52:57.7827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:52:57.9829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T01:52:58.1830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:52:58.3832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:52:58.5828925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:52:58.7829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T01:52:58.9831187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:52:59.1832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T01:52:59.3834600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:52:59.5829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:52:59.7830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:52:59.9839849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T01:53:00.1832906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T01:53:00.3833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T01:53:00.5836540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:53:00.7827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:53:00.9829040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:53:01.1837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T01:53:01.3827284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T01:53:01.5834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:53:01.7836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:53:01.9836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:53:02.1828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:53:02.3835182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:53:02.5832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:53:02.7833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:53:02.9834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:53:03.1835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:53:03.3836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:53:03.5828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:53:03.7835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:53:03.9836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:53:04.1836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:53:04.3828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:53:04.5836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T01:53:04.7827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:53:04.9829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:53:05.1832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:53:05.3831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:53:05.5833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:53:05.7835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:53:05.9836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:53:06.1832515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:53:06.3834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:53:06.5831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:53:06.7833050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:53:06.9833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T01:53:07.1834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:53:07.3836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:53:07.5837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T01:53:07.7836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T01:53:07.9828029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:53:08.1829838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:53:08.3836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:53:08.5833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:53:08.7831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:53:08.9831859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:53:09.1835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:53:09.3835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:53:09.5836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:53:09.7828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:53:09.9830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:53:10.1831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:53:10.3832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:53:10.5829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:53:10.7917514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:53:10.9832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:53:11.1832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:53:11.3834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:53:11.5834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:53:11.7836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:53:11.9829334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:53:12.1829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:53:12.3831179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:53:12.5828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:53:12.7829182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:53:12.9830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:53:13.1831183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:53:13.3833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:53:13.5833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:53:13.7834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:53:13.9836072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:53:14.1836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:53:14.3869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T01:53:14.5835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:53:14.7835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T01:53:14.9827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:53:15.1920901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:53:15.3830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:53:15.5831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T01:53:15.7834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:53:15.9834575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:53:16.1836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:53:16.3836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:53:16.5835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:53:16.7836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:53:16.9828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T01:53:17.1829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:53:17.3830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T01:53:17.5828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:53:17.7833463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:53:17.9833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:53:18.1831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:53:18.3836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:53:18.5833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:53:18.7834008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:53:18.9835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:53:19.1836975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:53:19.3827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:53:19.5829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:53:19.7829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:53:19.9830725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:53:20.1833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:53:20.3832645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:53:20.5829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:53:20.7830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:53:20.9880453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:53:21.1836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:53:21.3837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:53:21.5827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:53:21.7829100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:53:21.9831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:53:22.1831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:53:22.3833481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:53:22.5832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T01:53:22.7832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:53:22.9833116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:53:23.1891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:53:23.3836358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:53:23.5837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:53:23.7829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:53:23.9829814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:53:24.1831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:53:24.3832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:53:24.5830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:53:24.7831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:53:24.9837155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T01:53:25.1827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T01:53:25.3829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T01:53:25.5830840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T01:53:25.7831209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T01:53:25.9832321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T01:53:26.1833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:53:26.3833101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:53:26.5832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T01:53:26.7832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T01:53:26.9828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T01:53:27.1830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T01:53:27.3831234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T01:53:27.5832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T01:53:27.7836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T01:53:27.9837777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:53:28.1829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:53:28.3832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T01:53:28.5830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:53:28.7833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:53:28.9835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:53:29.1836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:53:29.3828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:53:29.5828978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:53:29.7835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:53:29.9879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:53:30.1828157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:53:30.3828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:53:30.5835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:53:30.7828437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:53:30.9829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:53:31.1830968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:53:31.3837036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:53:31.5838150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:53:31.7828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T01:53:31.9829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:53:32.1830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:53:32.3832235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:53:32.5830081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:53:32.7830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:53:32.9832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:53:33.1833585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:53:33.3835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:53:33.5829428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:53:33.7831159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:53:33.9832043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:53:34.1829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:53:34.3830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:53:34.5827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:53:34.7829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:53:34.9830165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:53:35.1831688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:53:35.3835178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:53:35.5836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:53:35.7833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:53:35.9834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:53:36.1835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:53:36.3837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:53:36.5832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:53:36.7833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:53:36.9835460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:53:37.1893524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:53:37.3836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:53:37.5827998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:53:37.7828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:53:37.9829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:53:38.1834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:53:38.3828739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:53:38.5836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:53:38.7836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:53:38.9829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:53:39.1830363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:53:39.3832068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:53:39.5832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:53:39.7834504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:53:39.9834967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:53:40.1836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:53:40.3827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:53:40.5833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:53:40.7834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:53:40.9836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T01:53:41.1826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:53:41.3828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:53:41.5829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:53:41.7830822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:53:41.9831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:53:42.1833058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:53:42.3834281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:53:42.5830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:53:42.7831844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:53:42.9833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:53:43.1834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T01:53:43.3836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:53:43.5836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:53:43.7827475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:53:43.9828971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:53:44.1830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:53:44.3831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:53:44.5836894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:53:44.7828165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:53:44.9830055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:53:45.1830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:53:45.3831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:53:45.5833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:53:45.7833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:53:45.9835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:53:46.1836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:53:46.3827834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:53:46.5835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:53:46.7833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:53:46.9835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:53:47.1836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:53:47.3827329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:53:47.5827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:53:47.7830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:53:47.9831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:53:48.1831957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:53:48.3835152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:53:48.5831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:53:48.7833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:53:48.9834204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:53:49.1835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T01:53:49.3836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:53:49.5827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:53:49.7827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:53:49.9827154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:53:50.1829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:53:50.3831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:53:50.5827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:53:50.7828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:53:50.9830918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:53:51.1828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:53:51.3829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:53:51.5830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:53:51.7831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:53:51.9832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:53:52.1834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:53:52.3835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:53:52.5833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:53:52.7832620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:53:52.9834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:53:53.1835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:53:53.3836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:53:53.5828581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:53:53.7843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:53:53.9864644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:53:54.1830861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:53:54.3833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:53:54.5837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:53:54.7831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:53:54.9833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:53:55.1830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:53:55.3837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:53:55.5831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:53:55.7831623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:53:55.9833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:53:56.1835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:53:56.3837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:53:56.5832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T01:53:56.7834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:53:56.9834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:53:57.1836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:53:57.3828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:53:57.5828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:53:57.7834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:53:57.9836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:53:58.1829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:53:58.3831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:53:58.5838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:53:58.7833674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:53:58.9834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:53:59.1835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:53:59.3835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:53:59.5853516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:53:59.7829856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:53:59.9847761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:54:00.1831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:54:00.3832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:54:00.5828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:54:00.7829310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:54:00.9830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:54:01.1831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:54:01.3833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T01:54:01.5835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:54:01.7833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T01:54:01.9834409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:54:02.1836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:54:02.3836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:54:02.5833269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:54:02.7834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:54:02.9835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:54:03.1836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:54:03.3831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:54:03.5832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:54:03.7835946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:54:03.9836143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:54:04.1828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:54:04.3830069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:54:04.5836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:54:04.7837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:54:04.9835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:54:05.1836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:54:05.3827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:54:05.5831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:54:05.7829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:54:05.9829533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:54:06.1831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:54:06.3833139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:54:06.5829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:54:06.7831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:54:06.9832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:54:07.1833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:54:07.3834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:54:07.5836600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:54:07.7827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:54:07.9829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:54:08.1830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:54:08.3831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:54:08.5835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:54:08.7832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:54:08.9832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:54:09.1833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:54:09.3834474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:54:09.5836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:54:09.7836810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T01:54:09.9828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:54:10.1828925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:54:10.3832239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:54:10.5835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:54:10.7828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:54:10.9829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:54:11.1831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:54:11.3832525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:54:11.5832936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:54:11.7830946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:54:11.9831279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:54:12.1832308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T01:54:12.3833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:54:12.5836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T01:54:12.7837065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T01:54:12.9829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T01:54:13.1829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T01:54:13.3831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T01:54:13.5833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T01:54:13.7837689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T01:54:13.9833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T01:54:14.1834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T01:54:14.3829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T01:54:14.5827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T01:54:14.7829616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:54:14.9829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T01:54:15.1833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T01:54:15.3834073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:54:15.5828425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:54:15.7827136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:54:15.9828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:54:16.1830456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:54:16.3832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:54:16.5835446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:54:16.7836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:54:16.9828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:54:17.1828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:54:17.3829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:54:17.5831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:54:17.7831954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:54:17.9833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:54:18.1834886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:54:18.3837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:54:18.5833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:54:18.7875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:54:18.9867147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:54:19.1837283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:54:19.3827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:54:19.5828848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:54:19.7829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:54:19.9831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:54:20.1832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:54:20.3833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:54:20.5828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:54:20.7830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:54:20.9833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:54:21.1830335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:54:21.3831977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:54:21.5835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:54:21.7836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:54:21.9836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:54:22.1829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:54:22.3835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:54:22.5831479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:54:22.7832924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:54:22.9833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:54:23.1835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:54:23.3836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:54:23.5827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T01:54:23.7835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:54:23.9837538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:54:24.1827277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:54:24.3828896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T01:54:24.5835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:54:24.7836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T01:54:24.9827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:54:25.1830514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:54:25.3836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:54:25.5829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T01:54:25.7831479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T01:54:25.9832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:54:26.1834645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:54:26.3835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:54:26.5831857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T01:54:26.7832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T01:54:26.9833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T01:54:27.1835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T01:54:27.3836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:54:27.5836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:54:27.7831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:54:27.9831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:54:28.1832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:54:28.3829952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:54:28.5833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:54:28.7834033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:54:28.9835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:54:29.1835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:54:29.3828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T01:54:29.5830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:54:29.7831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:54:29.9832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:54:30.1833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:54:30.3833918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:54:30.5830404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:54:30.7831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:54:30.9832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T01:54:31.1833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:54:31.3834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:54:31.5832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:54:31.7828971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:54:31.9830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:54:32.1832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:54:32.3832882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:54:32.5828443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:54:32.7829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:54:32.9830736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:54:33.1832098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:54:33.3836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:54:33.5834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:54:33.7828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:54:33.9828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T01:54:34.1830741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:54:34.3831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:54:34.5829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T01:54:34.7830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:54:34.9831393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:54:35.1832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:54:35.3835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T01:54:35.5833876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:54:35.7837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T01:54:35.9828832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:54:36.1830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:54:36.3830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T01:54:36.5827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:54:36.7829366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:54:36.9830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T01:54:37.1831349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T01:54:37.3833803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T01:54:37.5834540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:54:37.7836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T01:54:37.9828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:54:38.1828254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T01:54:38.3829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T01:54:38.5836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:54:38.7827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:54:38.9829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T01:54:39.1831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:54:39.3833103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:54:39.5834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:54:39.7834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:54:39.9836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:54:40.1827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:54:40.3829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:54:40.5836908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:54:40.7907436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:54:40.9829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:54:41.1830350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:54:41.3832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:54:41.5833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:54:41.7834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:54:41.9834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:54:42.1830621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:54:42.3832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:54:42.5829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:54:42.7830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:54:42.9831196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:54:43.1828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:54:43.3830051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:54:43.5831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:54:43.7832207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:54:43.9834237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:54:44.1836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:54:44.3834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:54:44.5831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T01:54:44.7832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:54:44.9834697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:54:45.1828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:54:45.3834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:54:45.5837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:54:45.7827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:54:45.9829177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:54:46.1835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:54:46.3833578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:54:46.5832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:54:46.7833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:54:46.9834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:54:47.1835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:54:47.3836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:54:47.5828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:54:47.7829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:54:47.9830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:54:48.1831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:54:48.3833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T01:54:48.5830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T01:54:48.7831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:54:48.9834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:54:49.1833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:54:49.3834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:54:49.5835441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:54:49.7837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:54:49.9829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T01:54:50.1829391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:54:50.3830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:54:50.5836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T01:54:50.7836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T01:54:50.9828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:54:51.1830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:54:51.3830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:54:51.5827609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:54:51.7835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:54:51.9836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T01:54:52.1827341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:54:52.3828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:54:52.5836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T01:54:52.7829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:54:52.9832043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:54:53.1833545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T01:54:53.3836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:54:53.5837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:54:53.7828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T01:54:53.9831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T01:54:54.1830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T01:54:54.3831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:54:54.5833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T01:54:54.7832587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T01:54:54.9833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T01:54:55.1835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T01:54:55.3836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T01:54:55.5837880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T01:54:55.7827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T01:54:55.9828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:54:56.1830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T01:54:56.3830849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T01:54:56.5835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T01:54:56.7831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T01:54:56.9832546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T01:54:57.1833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T01:54:57.3835511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T01:54:57.5837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T01:54:57.7830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T01:54:57.9830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T01:54:58.1828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T01:54:58.3828236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T01:54:58.5835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T01:54:58.7836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T01:54:58.9836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T01:54:59.1829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:54:59.3836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:54:59.5828756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:54:59.7830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T01:54:59.9830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T01:55:00.1833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T01:55:00.3835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T01:55:00.5836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T01:55:00.7828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T01:55:00.9829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T01:55:01.1836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T01:55:01.3837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:55:01.5829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T01:55:01.7829969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:55:01.9830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T01:55:02.1831512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:55:02.3832662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:55:02.5830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:55:02.7830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:55:02.9832150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:55:03.1834479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:55:03.3834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:55:03.5835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:55:03.7837290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:55:03.9829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:55:04.1829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:55:04.3830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:55:04.5828915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:55:04.7829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:55:04.9831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:55:05.1831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:55:05.3833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:55:05.5834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:55:05.7835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T01:55:05.9836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:55:06.1828375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:55:06.3829428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T01:55:06.5837888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T01:55:06.7827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T01:55:06.9828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T01:55:07.1830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T01:55:07.3831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T01:55:07.5831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T01:55:07.7833732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T01:55:07.9835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T01:55:08.1837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T01:55:08.3837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T01:55:08.5833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T01:55:08.7835047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T01:55:08.9835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T01:55:09.1827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T01:55:09.3829156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T01:55:09.5830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T01:55:09.7827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T01:55:09.9829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T01:55:10.1830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T01:55:10.3831336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T01:55:10.5829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T01:55:10.7830425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T01:55:10.9831796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T01:55:11.1828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T01:55:11.3830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:55:11.5831677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:55:11.7854351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T01:55:11.9833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:55:12.1834980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:55:12.3836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:55:12.5837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:55:12.7834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:55:12.9838128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:55:13.1834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:55:13.3835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:55:13.5836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:55:13.7827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:55:13.9829826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:55:14.1831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:55:14.3833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:55:14.5832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:55:14.7833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:55:14.9873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:55:15.1836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:55:15.3836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:55:15.5831602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T01:55:15.7832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T01:55:15.9835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:55:16.1834899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:55:16.3836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:55:16.5832958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:55:16.7834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:55:16.9835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:55:17.1836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:55:17.3827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:55:17.5829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:55:17.7829917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:55:17.9831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T01:55:18.1833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T01:55:18.3833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T01:55:18.5827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T01:55:18.7829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:55:18.9831204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T01:55:19.1832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T01:55:19.3834085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T01:55:19.5835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T01:55:19.7836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T01:55:19.9827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T01:55:20.1828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T01:55:20.3830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T01:55:20.5828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T01:55:20.7828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T01:55:20.9831029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T01:55:21.1831143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T01:55:21.3832497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T01:55:21.5834582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T01:55:21.7834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T01:55:21.9835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T01:55:22.1837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T01:55:22.3828626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T01:55:22.5833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T01:55:22.7837742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T01:55:22.9829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T01:55:23.1829891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:55:23.3832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:55:23.5831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T01:55:23.7836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:55:23.9834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:55:24.1835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:55:24.3837987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T01:55:24.5832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:55:24.7833683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:55:24.9828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:55:25.1832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:55:25.3835047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:55:25.5835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:55:25.7835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:55:25.9828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:55:26.1829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:26.3828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:26.5836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:26.7836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:26.9827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:27.1829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:27.3833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:55:27.5835102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:55:27.7835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T01:55:27.9835318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:55:28.1828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:55:28.3829144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:55:28.5835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:55:28.7836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:55:28.9835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:55:29.1831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:55:29.3833504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:55:29.5834993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:55:29.7834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:55:29.9836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:55:30.1830023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:55:30.3832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:55:30.5829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:55:30.7830601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:55:30.9832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:55:31.1833661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:55:31.3834664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:55:31.5835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T01:55:31.7835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:55:31.9828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:55:32.1829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:55:32.3832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:55:32.5828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:55:32.7829425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:55:32.9830666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T01:55:33.1831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T01:55:33.3833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T01:55:33.5834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:55:33.7835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:55:33.9836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:55:34.1827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T01:55:34.3829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T01:55:34.5836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:55:34.7828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T01:55:34.9829589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:55:35.1830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:55:35.3831768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:55:35.5833613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:55:35.7834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T01:55:35.9835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T01:55:36.1836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T01:55:36.3827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:55:36.5834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:55:36.7836370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:55:36.9838357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T01:55:37.1828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:55:37.3829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:55:37.5831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:55:37.7832346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:55:37.9833128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:55:38.1834600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:55:38.3835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:55:38.5830926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:55:38.7832697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:55:38.9833075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:55:39.1834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:55:39.3836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:55:39.5837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:55:39.7829809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:55:39.9828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:55:40.1830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:55:40.3832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:55:40.5829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:55:40.7830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:55:40.9830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:55:41.1831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:55:41.3833512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:55:41.5835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:55:41.7837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:55:41.9827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:55:42.1829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:55:42.3829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:55:42.5836455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T01:55:42.7837226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:55:42.9828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:55:43.1829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:55:43.3869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:55:43.5831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:55:43.7833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:55:43.9834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:55:44.1835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:55:44.3835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:55:44.5831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:55:44.7834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:55:44.9835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:55:45.1836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:55:45.3828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T01:55:45.5828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T01:55:45.7829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T01:55:45.9830913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:55:46.1832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:55:46.3831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:55:46.5828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T01:55:46.7828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:55:46.9830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T01:55:47.1831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T01:55:47.3828865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T01:55:47.5830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:55:47.7830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:55:47.9829725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T01:55:48.1832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:55:48.3833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:55:48.5830840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:55:48.7831347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:55:48.9832763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:55:49.1834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:55:49.3835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:55:49.5832471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:55:49.7834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:55:49.9835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:55:50.1835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:55:50.3837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:55:50.5831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:55:50.7830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:55:50.9831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:55:51.1830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:55:51.3831835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:55:51.5833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:55:51.7833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:55:51.9835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:55:52.1835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:55:52.3836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:55:52.5829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:55:52.7829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:55:52.9830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:55:53.1832547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:55:53.3833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:55:53.5834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:55:53.7828566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:55:53.9829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:55:54.1830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:55:54.3832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:55:54.5829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:55:54.7830042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:55:54.9834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:55:55.1835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:55:55.3836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:55:55.5828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:55:55.7827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:55:55.9830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:55:56.1830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:55:56.3831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:55:56.5830350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:55:56.7833365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:55:56.9835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:55:57.1828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:55:57.3829142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:55:57.5830621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:55:57.7831985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:55:57.9832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:55:58.1834051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:55:58.3836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:55:58.5833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:55:58.7834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:55:58.9836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:55:59.1837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:55:59.3828960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T01:55:59.5829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:55:59.7830675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:55:59.9831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T01:56:00.1833120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:56:00.3829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:56:00.5836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T01:56:00.7836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T01:56:00.9828294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:56:01.1831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:56:01.3831639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:56:01.5835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:56:01.7836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:56:01.9827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T01:56:02.1828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T01:56:02.3829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:56:02.5837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:56:02.7828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:56:02.9829540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:56:03.1831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:56:03.3832307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:56:03.5832469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:56:03.7834379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:56:03.9836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:56:04.1836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:56:04.3827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:56:04.5828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:56:04.7835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:56:04.9837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:56:05.1826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:56:05.3828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:56:05.5830163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:56:05.7830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:56:05.9832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:56:06.1836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:56:06.3829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:56:06.5829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:56:06.7835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:56:06.9828041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:56:07.1828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:56:07.3829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:56:07.5831693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:56:07.7885953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:56:07.9828108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:56:08.1829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:56:08.3830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:56:08.5830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:56:08.7829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T01:56:08.9830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:56:09.1831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:56:09.3833412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:56:09.5834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:56:09.7829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:56:09.9830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T01:56:10.1835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:56:10.3836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T01:56:10.5837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T01:56:10.7834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:56:10.9834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:56:11.1836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T01:56:11.3827347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T01:56:11.5828925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T01:56:11.7829071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T01:56:11.9831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:56:12.1874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:56:12.3834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:56:12.5835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:56:12.7831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:56:12.9846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:56:13.1832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:56:13.3835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:56:13.5830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:56:13.7828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:13.9829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:56:14.1833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:56:14.3850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:56:14.5835548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:56:14.7831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:56:14.9834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:56:15.1834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:56:15.3836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:56:15.5830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:56:15.7829544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:56:15.9831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:56:16.1833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T01:56:16.3834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:56:16.5832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:16.7828386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:56:16.9829743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:56:17.1831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:56:17.3832020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:56:17.5833322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:56:17.7829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:56:17.9831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:56:18.1832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:56:18.3832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:56:18.5834409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:56:18.7829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:56:18.9836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:19.1837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:56:19.3827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:56:19.5829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:56:19.7831677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:56:19.9832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:56:20.1832983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:56:20.3834613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:56:20.5835104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:56:20.7831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:56:20.9832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:56:21.1834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:56:21.3835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:56:21.5836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:56:21.7829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:56:21.9830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:56:22.1830333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:56:22.3832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T01:56:22.5828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:56:22.7836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:56:22.9836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T01:56:23.1827215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:56:23.3828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:56:23.5834334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:56:23.7835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T01:56:23.9835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:56:24.1837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:56:24.3828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T01:56:24.5830316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:56:24.7828663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:56:24.9829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:56:25.1831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:56:25.3829271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:56:25.5830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:56:25.7837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:56:25.9827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:56:26.1828729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:56:26.3830046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:56:26.5831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:56:26.7829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:56:26.9829413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:56:27.1831103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:56:27.3833116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:56:27.5833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:56:27.7832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:56:27.9834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:56:28.1835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:56:28.3836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:56:28.5830720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:56:28.7836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:56:28.9835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:56:29.1827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:56:29.3831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:56:29.5830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:56:29.7831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:56:29.9833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:56:30.1833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:30.3834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:56:30.5836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:56:30.7832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:56:30.9833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:56:31.1835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:56:31.3837935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:56:31.5828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:56:31.7828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:56:31.9829616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:56:32.1830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:56:32.3835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:56:32.5855667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:56:32.7832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:56:32.9832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:56:33.1834534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:56:33.3837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:56:33.5836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:56:33.7828437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:56:33.9829864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:56:34.1831147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:56:34.3832096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:56:34.5832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:56:34.7828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:56:34.9830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:56:35.1832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:56:35.3833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:56:35.5834465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:56:35.7835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:56:35.9837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:56:36.1828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:56:36.3829711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:56:36.5836746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:56:36.7827530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:56:36.9829287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T01:56:37.1833498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:56:37.3834786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T01:56:37.5835063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:56:37.7835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:56:37.9835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:56:38.1827851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:56:38.3830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:56:38.5830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:56:38.7827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:56:38.9828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:56:39.1836022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:56:39.3836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:56:39.5827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T01:56:39.7828895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:56:39.9830750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:56:40.1831642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:56:40.3833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:56:40.5833778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:56:40.7829687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:56:40.9831591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:56:41.1831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:41.3833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:56:41.5834651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:56:41.7835828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:56:41.9836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:56:42.1828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:56:42.3838032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:56:42.5828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:56:42.7861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:56:42.9835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:56:43.1837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T01:56:43.3827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:56:43.5829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:56:43.7833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:56:43.9835690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:56:44.1836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T01:56:44.3827811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:56:44.5828704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:56:44.7828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:56:44.9828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:56:45.1830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:56:45.3832057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:56:45.5828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:56:45.7829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:56:45.9832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:56:46.1831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:56:46.3828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:56:46.5830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:56:46.7834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T01:56:46.9835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:56:47.1836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T01:56:47.3827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:56:47.5829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:56:47.7830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:56:47.9830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:56:48.1831735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:56:48.3833498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:56:48.5835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:56:48.7831962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:56:48.9833045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:56:49.1834188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:56:49.3836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:56:49.5828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T01:56:49.7830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:56:49.9832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T01:56:50.1837017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:56:50.3828307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:56:50.5829291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:56:50.7836505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:56:50.9835945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:56:51.1830008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:56:51.3829494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:56:51.5830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:51.7831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:56:51.9833115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:56:52.1834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:56:52.3834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:56:52.5837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:56:52.7831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:56:52.9834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:56:53.1834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:56:53.3835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:56:53.5836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T01:56:53.7828871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:56:53.9829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T01:56:54.1830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:56:54.3833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:56:54.5830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:56:54.7832719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:56:54.9836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:56:55.1837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:56:55.3829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:56:55.5829130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:56:55.7830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:56:55.9831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:56:56.1863894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:56:56.3834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:56:56.5835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:56:56.7831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:56:56.9832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T01:56:57.1833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:56:57.3834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T01:56:57.5836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:56:57.7837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:56:57.9828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T01:56:58.1829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T01:56:58.3887421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:56:58.5831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:56:58.7829722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:56:58.9830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:56:59.1831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:56:59.3833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:56:59.5835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:56:59.7837261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T01:56:59.9829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:57:00.1829798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:00.3831649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:00.5831783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:00.7827733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:00.9829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:01.1831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:01.3832641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:01.5833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:57:01.7833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:57:01.9835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:57:02.1836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:57:02.3827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:57:02.5830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T01:57:02.7836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:57:02.9837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:57:03.1927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:57:03.3829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:57:03.5835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:57:03.7836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:57:03.9936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:57:04.1829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:57:04.3830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:57:04.5837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:57:04.7833573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T01:57:04.9834835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T01:57:05.1835706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:57:05.3837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:57:05.5828009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:57:05.7828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:57:05.9830240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:57:06.1937237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:57:06.3829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:57:06.5830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:57:06.7835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:57:06.9836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:57:07.1828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:57:07.3834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:57:07.5836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:57:07.7834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:57:07.9837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T01:57:08.1927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:57:08.3830323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T01:57:08.5828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:57:08.7836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:57:08.9837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:57:09.1832024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:57:09.3832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T01:57:09.5834192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:57:09.7835142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:57:09.9836481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:57:10.1937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:57:10.3829355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:57:10.5829989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:57:10.7837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T01:57:10.9927511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T01:57:11.1829584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T01:57:11.3830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:57:11.5831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:57:11.7832662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T01:57:11.9834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:57:12.1835257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:57:12.3836973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:57:12.5836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:57:12.7833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:57:12.9834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:57:13.1835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:57:13.3837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:57:13.5928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:57:13.7830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:57:13.9831000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T01:57:14.1831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:57:14.3834406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:57:14.5834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:57:14.7837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T01:57:14.9837581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:57:15.1927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:57:15.3829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:57:15.5831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T01:57:15.7831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:57:15.9833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:57:16.1834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:57:16.3835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T01:57:16.5838240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:57:16.7829722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:57:16.9831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:57:17.1835142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T01:57:17.3836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:57:17.5830840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:57:17.7831261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:57:17.9832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:57:18.1832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:57:18.3834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:57:18.5928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:57:18.7831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:57:18.9832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T01:57:19.1834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:57:19.3835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T01:57:19.5836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T01:57:19.7936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:57:19.9928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:57:20.1830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T01:57:20.3832860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T01:57:20.5833892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T01:57:20.7876342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:57:20.9831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T01:57:21.1835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T01:57:21.3834335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:57:21.5832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T01:57:21.7836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T01:57:21.9838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:57:22.1835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T01:57:22.3928745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T01:57:22.5841694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:57:22.7836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:57:22.9927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:57:23.1833027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:57:23.3833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:57:23.5834562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:57:23.7835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:57:23.9836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:57:24.1927898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:57:24.3928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:57:24.5836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:57:24.7831801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:57:24.9834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:57:25.1833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:57:25.3834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T01:57:25.5836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:57:25.7936865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T01:57:25.9928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:57:26.1930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:57:26.3831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T01:57:26.5832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:57:26.7937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:57:26.9929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:57:27.1831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:57:27.3833053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:57:27.5834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T01:57:27.7834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T01:57:27.9837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:57:28.1837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T01:57:28.3927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:57:28.5929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:57:28.7836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:57:28.9836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T01:57:29.1970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:57:29.3928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T01:57:29.5930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:57:29.7831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:57:29.9833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T01:57:30.1834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T01:57:30.3834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T01:57:30.5836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:57:30.7931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:57:30.9833298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:57:31.1834265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:57:31.3937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:57:31.5928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T01:57:31.7930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T01:57:31.9930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:57:32.1833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:57:32.3833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:57:32.5835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T01:57:32.7931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T01:57:32.9931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:57:33.1833677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T01:57:33.3835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:57:33.5836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T01:57:33.7836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:57:33.9927398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:57:34.1928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:57:34.3930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:57:34.5931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:57:34.7835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:57:34.9837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:57:35.1928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:57:35.3929118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:57:35.5931109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:57:35.7931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:57:35.9833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:57:36.1834353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:57:36.3835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:57:36.5837017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:57:36.7833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:57:36.9834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:57:37.1834878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:57:37.3938037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:57:37.5929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:57:37.7929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T01:57:37.9931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:57:38.1834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T01:57:38.3833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:57:38.5835055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:57:38.7931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:57:38.9932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:57:39.1834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T01:57:39.3927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T01:57:39.5928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:57:39.7932025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T01:57:39.9833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:57:40.1835096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T01:57:40.3836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T01:57:40.5937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T01:57:40.7936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:57:40.9927782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T01:57:41.1930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T01:57:41.3833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T01:57:41.5835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T01:57:41.7836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T01:57:41.9836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T01:57:42.1929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:57:42.3929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:57:42.5931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:57:42.7928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T01:57:42.9930436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T01:57:43.1931728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:57:43.3932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:57:43.5833693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T01:57:43.7930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T01:57:43.9932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T01:57:44.1933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:57:44.3835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T01:57:44.5837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T01:57:44.7933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T01:57:44.9834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:57:45.1834775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:57:45.3835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:57:45.5837996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:57:45.7930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:57:45.9931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:57:46.1932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:57:46.3881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:57:46.5836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:57:46.7931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:57:46.9932717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T01:57:47.1932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:57:47.3934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T01:57:47.5835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:57:47.7932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:57:47.9835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:57:48.1928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T01:57:48.3932425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:57:48.5918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:57:48.7933641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T01:57:48.9835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:57:49.1835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:57:49.3837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:57:49.5928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:57:49.7929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:57:49.9930749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:57:50.1931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:57:50.3929227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:57:50.5836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T01:57:50.7931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T01:57:50.9931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T01:57:51.1932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T01:57:51.3933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T01:57:51.5835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:57:51.7836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T01:57:51.9936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T01:57:52.1928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:57:52.3929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T01:57:52.5932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T01:57:52.7836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T01:57:52.9927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T01:57:53.1929377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T01:57:53.3930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:57:53.5929958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T01:57:53.7931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:57:53.9932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T01:57:54.1934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T01:57:54.3934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:57:54.5836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:57:54.7934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T01:57:54.9836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:57:55.1928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:57:55.3929473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:57:55.5930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:57:55.7935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:57:55.9839322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:57:56.1928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:57:56.3929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:57:56.5931078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:57:56.7838137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:57:56.9928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T01:57:57.1929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:57:57.3929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:57:57.5931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:57:57.7936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:57:57.9837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:57:58.1928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:57:58.3929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:57:58.5930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:57:58.7836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:57:58.9928507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T01:57:59.1929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:57:59.3930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T01:57:59.5931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:57:59.7932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T01:57:59.9934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T01:58:00.1934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:58:00.3837651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:58:00.5927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:58:00.7933925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:58:00.9935186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T01:58:01.1836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T01:58:01.3936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T01:58:01.5936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:58:01.7928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:58:01.9929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T01:58:02.1931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:58:02.3932362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:58:02.5934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T01:58:02.7932898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:58:02.9930591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:58:03.1931892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:58:03.3932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:58:03.5932679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T01:58:03.7963904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:58:03.9936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:58:04.1837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T01:58:04.3927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T01:58:04.5930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T01:58:04.7936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:58:04.9936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:58:05.1928921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:58:05.3929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:58:05.5930887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:58:05.7931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T01:58:05.9933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:58:06.1928460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:58:06.3929417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:58:06.5930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:58:06.7936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:58:06.9929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:58:07.1927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:58:07.3958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:58:07.5932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:58:07.7933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:58:07.9933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:58:08.1936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:58:08.3936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:58:08.5936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:58:08.7934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:58:08.9935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:58:09.1937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:58:09.3930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T01:58:09.5932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:58:09.7931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T01:58:09.9933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T01:58:10.1934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:58:10.3936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:58:10.5936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T01:58:10.7933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T01:58:10.9934718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:58:11.1935656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:58:11.3838578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:58:11.5930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T01:58:11.7931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T01:58:11.9932017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:58:12.1933458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:58:12.3936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T01:58:12.5928135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:58:12.7932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T01:58:12.9933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:58:13.1934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:58:13.3935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T01:58:13.5937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:58:13.7930150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T01:58:13.9932060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:58:14.1932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:58:14.3933895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:58:14.5934408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:58:14.7931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:58:14.9931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:58:15.1933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:58:15.3930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:58:15.5931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:58:15.7933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:58:15.9934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T01:58:16.1934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:58:16.3936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T01:58:16.5936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:58:16.7965102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:58:16.9934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:58:17.1936352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:58:17.3936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:58:17.5929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:58:17.7931730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:58:17.9933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T01:58:18.1934606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:58:18.3935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:58:18.5936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:58:18.7936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:58:18.9938196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:58:19.1927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:58:19.3928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:58:19.5930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:58:19.7931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:58:19.9846728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T01:58:20.1935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:58:20.3935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:58:20.5937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:58:20.7933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:58:20.9935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:58:21.1938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:58:21.3938371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:58:21.5928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:58:21.7929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:58:21.9930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:58:22.1932388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:58:22.3933416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:58:22.5935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:58:22.7933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:58:22.9933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:58:23.1933945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:58:23.3927711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:58:23.5931632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:58:23.7933335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:58:23.9934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:58:24.1936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T01:58:24.3936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T01:58:24.5927202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:58:24.7934071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:58:24.9935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:58:25.1937193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:58:25.3928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T01:58:25.5929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T01:58:25.7930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:58:25.9931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:58:26.1932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:58:26.3933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:58:26.5934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T01:58:26.7931292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:58:26.9934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T01:58:27.1935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:58:27.3936053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T01:58:27.5936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:58:27.7928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:58:27.9929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T01:58:28.1930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:58:28.3931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:58:28.5934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:58:28.7928570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:58:28.9891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:58:29.1930942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:58:29.3932760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:58:29.5929883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:58:29.7935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:58:29.9935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:58:30.1936522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T01:58:30.3927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:58:30.5929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:58:30.7936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:58:30.9927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T01:58:31.1928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:58:31.3931482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:58:31.5933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:58:31.7933506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:58:31.9934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:58:32.1936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:58:32.3927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:58:32.5929076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:58:32.7935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T01:58:32.9937973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:58:33.1928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:58:33.3929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T01:58:33.5935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:58:33.7936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:58:33.9928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:58:34.1929896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T01:58:34.3930273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:58:34.5931836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:58:34.7928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:58:34.9929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:58:35.1930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:58:35.3931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:58:35.5932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:58:35.7933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:58:35.9935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:58:36.1936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:58:36.3928325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:58:36.5928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:58:36.7935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:58:36.9936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:58:37.1928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:58:37.3932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:58:37.5934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T01:58:37.7933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:58:37.9937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T01:58:38.1937721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:58:38.3927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T01:58:38.5929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:58:38.7934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T01:58:38.9936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T01:58:39.1927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:58:39.3929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:58:39.5930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:58:39.7908033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:58:39.9935637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:58:40.1937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:58:40.3937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T01:58:40.5928235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T01:58:40.7936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T01:58:40.9936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T01:58:41.1927690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T01:58:41.3989409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:58:41.5929654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T01:58:41.7931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:58:41.9932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T01:58:42.1936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T01:58:42.3937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T01:58:42.5928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T01:58:42.7935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T01:58:42.9937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:58:43.1938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:58:43.3929476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:58:43.5930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:58:43.7931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:58:43.9933231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T01:58:44.1934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:58:44.3935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:58:44.5936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T01:58:44.7932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T01:58:44.9933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:58:45.1935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:58:45.3937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:58:45.5929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T01:58:45.7930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T01:58:45.9932267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:58:46.1933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:58:46.3929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:58:46.5932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:58:46.7931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:58:46.9934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:58:47.1935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:58:47.3936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:58:47.5938282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T01:58:47.7928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:58:47.9929655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:58:48.1872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:58:48.3931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:58:48.5934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T01:58:48.7932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:58:48.9933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T01:58:49.1934191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:58:49.3936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T01:58:49.5876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T01:58:49.7928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T01:58:49.9929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T01:58:50.1930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:58:50.3931447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T01:58:50.5933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:58:50.7929565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:58:50.9931356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T01:58:51.1931987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T01:58:51.3934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T01:58:51.5928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:58:51.7932593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:58:51.9934430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:58:52.1934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T01:58:52.3933676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:58:52.5929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T01:58:52.7936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:58:52.9935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:58:53.1928805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:58:53.3930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:58:53.5934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T01:58:53.7942713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:58:53.9936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T01:58:54.1929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T01:58:54.3929767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T01:58:54.5930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T01:58:54.7928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T01:58:54.9929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:58:55.1930929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:58:55.3932668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:58:55.5933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:58:55.7935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T01:58:55.9936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:58:56.1937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:58:56.3928690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:58:56.5929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:58:56.7937396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:58:56.9937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:58:57.1928647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T01:58:57.3930334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:58:57.5932090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:58:57.7932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:58:57.9933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:58:58.1933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:58:58.3936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T01:58:58.5937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:58:58.7933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:58:58.9936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:58:59.1937498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:58:59.3927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:58:59.5935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T01:58:59.7933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:58:59.9934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T01:59:00.1935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:59:00.3937719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T01:59:00.5927647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:59:00.7934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:59:00.9935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:59:01.1937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:59:01.3930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:59:01.5932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:59:01.7929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T01:59:01.9930010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:59:02.1932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T01:59:02.3932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T01:59:02.5933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:59:02.7932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:59:02.9933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:59:03.1935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:59:03.3935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T01:59:03.5937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T01:59:03.7931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:59:03.9932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:59:04.1930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:59:04.3931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:59:04.5932584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T01:59:04.7930276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:59:04.9931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T01:59:05.1932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T01:59:05.3933609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:59:05.5934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T01:59:05.7930976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T01:59:05.9932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:59:06.1933795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T01:59:06.3934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:59:06.5927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:59:06.7933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:59:06.9935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T01:59:07.1936942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T01:59:07.3937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:59:07.5928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T01:59:07.7929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T01:59:07.9931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:59:08.1931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T01:59:08.3981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T01:59:08.5933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:59:08.7931159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T01:59:08.9931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T01:59:09.1933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:59:09.3934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T01:59:09.5936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:59:09.7927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:59:09.9928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:59:10.1930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T01:59:10.3931720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T01:59:10.5933109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:59:10.7933917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T01:59:10.9935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:59:11.1849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T01:59:11.3936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T01:59:11.5927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T01:59:11.7930445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T01:59:11.9931310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T01:59:12.1932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T01:59:12.3933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T01:59:12.5932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T01:59:12.7929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T01:59:12.9931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T01:59:13.1931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T01:59:13.3932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:59:13.5934163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:59:13.7934854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:59:13.9936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T01:59:14.1927969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:59:14.3929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:59:14.5928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:59:14.7932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:59:14.9933547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:59:15.1935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:59:15.3935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:59:15.5935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:59:15.7864938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:59:15.9929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:59:16.1930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T01:59:16.3933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T01:59:16.5933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:59:16.7935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T01:59:16.9935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:59:17.1937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:59:17.3928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T01:59:17.5929602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T01:59:17.7930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T01:59:17.9931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:59:18.1933456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:59:18.3934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:59:18.5935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:59:18.7931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:59:18.9933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T01:59:19.1934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T01:59:19.3936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T01:59:19.5931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:59:19.7932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T01:59:19.9934221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T01:59:20.1935317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:59:20.3936161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T01:59:20.5936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:59:20.7933406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T01:59:20.9934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T01:59:21.1935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T01:59:21.3936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:59:21.5927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T01:59:21.7928315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T01:59:21.9929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:59:22.1931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T01:59:22.3932594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T01:59:22.5934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T01:59:22.7930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T01:59:22.9931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:59:23.1931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T01:59:23.3933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T01:59:23.5935504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:59:23.7935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T01:59:23.9936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T01:59:24.1928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T01:59:24.3929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T01:59:24.5930952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T01:59:24.7927934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T01:59:24.9929449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T01:59:25.1930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T01:59:25.3931810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T01:59:25.5932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T01:59:25.7934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:59:25.9896709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T01:59:26.1936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T01:59:26.3927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T01:59:26.5929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:59:26.7934261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T01:59:26.9935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:59:27.1936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T01:59:27.3929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T01:59:27.5929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T01:59:27.7935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T01:59:27.9936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T01:59:28.1928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T01:59:28.3930852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:59:28.5931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T01:59:28.7927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T01:59:28.9929101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T01:59:29.1929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T01:59:29.3930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T01:59:29.5931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:59:29.7936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:59:29.9935641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:59:30.1927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:59:30.3928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T01:59:30.5930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:59:30.7935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T01:59:30.9928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T01:59:31.1929132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T01:59:31.3932621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:59:31.5934738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T01:59:31.7937574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:59:31.9928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T01:59:32.1929516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T01:59:32.3934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T01:59:32.5934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T01:59:32.7932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T01:59:32.9932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T01:59:33.1934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T01:59:33.3935006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T01:59:33.5936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T01:59:33.7931938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T01:59:33.9932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T01:59:34.1932910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T01:59:34.3935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:59:34.5935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T01:59:34.7927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T01:59:34.9955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T01:59:35.1930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:59:35.3932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T01:59:35.5932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T01:59:35.7933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T01:59:35.9934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T01:59:36.1936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T01:59:36.3937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:59:36.5927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T01:59:36.7934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T01:59:36.9935299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T01:59:37.1936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:59:37.3929088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T01:59:37.5929172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T01:59:37.7931823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T01:59:37.9932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T01:59:38.1934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T01:59:38.3936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:59:38.5937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T01:59:38.7934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T01:59:38.9937325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T01:59:39.1936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T01:59:39.3928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T01:59:39.5928895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T01:59:39.7927503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T01:59:39.9929297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T01:59:40.1930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T01:59:40.3931622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T01:59:40.5933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:59:40.7930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:59:40.9931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T01:59:41.1967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T01:59:41.3933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:59:41.5934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T01:59:41.7936108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T01:59:41.9938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T01:59:42.1927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T01:59:42.3929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T01:59:42.5930681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:59:42.7936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T01:59:42.9878066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T01:59:43.1934732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T01:59:43.3934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T01:59:43.5936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T01:59:43.7927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T01:59:43.9928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T01:59:44.1928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T01:59:44.3931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T01:59:44.5932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T01:59:44.7928465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T01:59:44.9930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T01:59:45.1931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T01:59:45.3933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T01:59:45.5934439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T01:59:45.7935210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T01:59:45.9910019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T01:59:46.1936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T01:59:46.3928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T01:59:46.5930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T01:59:46.7937081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T01:59:46.9927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T01:59:47.1929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T01:59:47.3978566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T01:59:47.5931524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T01:59:47.7933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T01:59:47.9933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T01:59:48.1935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T01:59:48.3935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T01:59:48.5936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T01:59:48.7934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:59:48.9934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T01:59:49.1935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T01:59:49.3937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T01:59:49.5927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T01:59:49.7929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T01:59:49.9930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T01:59:50.1931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T01:59:50.3933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T01:59:50.5933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T01:59:50.7929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T01:59:50.9930520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T01:59:51.1931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T01:59:51.3931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T01:59:51.5933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:59:51.7934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T01:59:51.9935541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T01:59:52.1926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T01:59:52.3927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:59:52.5929407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T01:59:52.7932952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T01:59:52.9934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T01:59:53.1936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T01:59:53.3926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T01:59:53.5927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T01:59:53.7929017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T01:59:53.9931322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:59:54.1932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T01:59:54.3932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T01:59:54.5934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T01:59:54.7927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T01:59:54.9929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T01:59:55.1930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T01:59:55.3931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T01:59:55.5933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T01:59:55.7934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T01:59:55.9935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T01:59:56.1936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T01:59:56.3928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T01:59:56.5929749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T01:59:56.7934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T01:59:56.9935502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T01:59:57.1936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T01:59:57.3927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T01:59:57.5929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T01:59:57.7930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T01:59:57.9932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T01:59:58.1932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T01:59:58.3934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T01:59:58.5934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T01:59:58.7931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T01:59:58.9933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T01:59:59.1934754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T01:59:59.3935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T01:59:59.5935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T01:59:59.7927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T01:59:59.9928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:00:00.1930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T02:00:00.3931497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T02:00:00.5932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T02:00:00.7928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T02:00:00.9931068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T02:00:01.1931720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T02:00:01.3933043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T02:00:01.5933270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T02:00:01.7935070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T02:00:01.9936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T02:00:02.1927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T02:00:02.3928507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T02:00:02.5929774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T02:00:02.7937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:00:02.9927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T02:00:03.1929215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:00:03.3930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:00:03.5931179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:00:03.7932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:00:03.9932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:00:04.1934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:00:04.3935696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:00:04.5935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:00:04.7933251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:00:04.9934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:00:05.1935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:00:05.3936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:00:05.5927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:00:05.7927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:00:05.9929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:00:06.1932250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:00:06.3932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:00:06.5933925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:00:06.7930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:00:06.9930963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:00:07.1932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:00:07.3933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:00:07.5935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:00:07.7936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:00:07.9928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:00:08.1928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:00:08.3930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:00:08.5932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:00:08.7928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:00:08.9929562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:00:09.1930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:00:09.3930936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:00:09.5932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:00:09.7934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:00:09.9934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:00:10.1935787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:00:10.3926631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:00:10.5927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:00:10.7931769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:00:10.9934121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:00:11.1935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:00:11.3935373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:00:11.5928511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:00:11.7930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:00:11.9931627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:00:12.1934788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:00:12.3935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:00:12.5896991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:00:12.7933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T02:00:12.9935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:00:13.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:00:13.3936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T02:00:13.5931778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:00:13.7929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:00:13.9929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:00:14.1931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:00:14.3932534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:00:14.5934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:00:14.7929962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T02:00:14.9931135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:00:15.1932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:00:15.3929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:00:15.5931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:00:15.7934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:00:15.9936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T02:00:16.1937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:00:16.3928593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:00:16.5929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:00:16.7936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:00:16.9937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:00:17.1928712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:00:17.3933012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:00:17.5934076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:00:17.7934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:00:17.9936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:00:18.1936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:00:18.3928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:00:18.5929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:00:18.7935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:00:18.9936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:00:19.1928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:00:19.3929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:00:19.5929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:00:19.7931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:00:19.9932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:00:20.1934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:00:20.3934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:00:20.5936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:00:20.7932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:00:20.9934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:00:21.1935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:00:21.3936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:00:21.5937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:00:21.7928159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:00:21.9930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:00:22.1931855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:00:22.3932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:00:22.5933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:00:22.7928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:00:22.9929604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:00:23.1930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:00:23.3931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:00:23.5932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:00:23.7934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:00:23.9935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:00:24.1936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:00:24.3927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:00:24.5932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:00:24.7936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T02:00:24.9927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:00:25.1932135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:00:25.3930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T02:00:25.5946695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T02:00:25.7932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T02:00:25.9932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T02:00:26.1933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T02:00:26.3927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T02:00:26.5934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T02:00:26.7932574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T02:00:26.9933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T02:00:27.1935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T02:00:27.3935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T02:00:27.5937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T02:00:27.7928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T02:00:27.9929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T02:00:28.1930840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T02:00:28.3931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T02:00:28.5932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T02:00:28.7929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T02:00:28.9931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:00:29.1931706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:00:29.3864934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:00:29.5928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:00:29.7930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:00:29.9931686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T02:00:30.1932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:00:30.3933233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:00:30.5934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:00:30.7928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:00:30.9955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:00:31.1938365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:00:31.3934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:00:31.5935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:00:31.7935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:00:31.9927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:00:32.1928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:00:32.3929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:00:32.5929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:00:32.7935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:00:32.9935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:00:33.1936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:00:33.3936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:00:33.5928683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:00:33.7929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:00:33.9932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:00:34.1933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:00:34.3934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:00:34.5936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:00:34.7932264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:00:34.9934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:00:35.1928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:00:35.3936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:00:35.5936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:00:35.7928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:00:35.9928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:00:36.1929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:00:36.3931149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:00:36.5932097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:00:36.7928335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:00:36.9936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:00:37.1927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:00:37.3929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:00:37.5930443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:00:37.7931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:00:37.9930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:00:38.1932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:00:38.3933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:00:38.5934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:00:38.7931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:00:38.9931800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:00:39.1933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:00:39.3934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:00:39.5935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:00:39.7929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:00:39.9930408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:00:40.1931451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:00:40.3933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:00:40.5935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:00:40.7929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:00:40.9930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T02:00:41.1931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:00:41.3933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:00:41.5935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:00:41.7936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:00:41.9937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:00:42.1928262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:00:42.3935412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:00:42.5932312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:00:42.7929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:00:42.9929324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:00:43.1930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:00:43.3931405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:00:43.5936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:00:43.7927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:00:43.9928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:00:44.1930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:00:44.3932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T02:00:44.5934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T02:00:44.7930545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:00:44.9931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:00:45.1892377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:00:45.3970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:00:45.5935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:00:45.7936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:00:45.9929023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:00:46.1952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:00:46.3933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T02:00:46.5934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:00:46.7927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:00:46.9930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:00:47.1930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:00:47.3932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:00:47.5975441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:00:47.7936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:00:47.9928754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:00:48.1928978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:00:48.3930192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:00:48.5931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:00:48.7930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:00:48.9930394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:00:49.1933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:00:49.3934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:00:49.5935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:00:49.7936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:00:49.9927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:00:50.1929434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:00:50.3929862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:00:50.5931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:00:50.7927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:00:50.9928938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:00:51.1930028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:00:51.3931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:00:51.5932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:00:51.7934176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:00:51.9935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:00:52.1936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:00:52.3936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:00:52.5928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:00:52.7936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:00:52.9935922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:00:53.1929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:00:53.3930534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:00:53.5932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:00:53.7932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:00:53.9933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:00:54.1934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:00:54.3936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:00:54.5937507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:00:54.7934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:00:54.9930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:00:55.1934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:00:55.3934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:00:55.5935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:00:55.7926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:00:55.9929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:00:56.1929338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:00:56.3930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:00:56.5931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:00:56.7934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:00:56.9932668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:00:57.1934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:00:57.3934861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:00:57.5935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:00:57.7936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:00:57.9929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:00:58.1929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:00:58.3930525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:00:58.5931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:00:58.7927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:00:58.9930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:00:59.1930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:00:59.3932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:00:59.5933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:00:59.7934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:00:59.9936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:01:00.1936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:00.3928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:01:00.5929064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:01:00.7934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:01:00.9936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:01:01.1937694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:01:01.3937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:01:01.5936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:01:01.7928331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:01:01.9929737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:01:02.1931258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:02.3931922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:01:02.5933884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:01:02.7930879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:01:02.9932007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:01:03.1931004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:01:03.3932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:01:03.5936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:01:03.7930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:01:03.9930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:01:04.1933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:01:04.3933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:01:04.5934947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:01:04.7933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:01:04.9934603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:01:05.1934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:01:05.3935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:01:05.5936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:01:05.7929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:01:05.9930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:01:06.1932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:01:06.3933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:01:06.5930848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:01:06.7937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:01:06.9928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:01:07.1930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:01:07.3931192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:01:07.5932082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:01:07.7934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:01:07.9934716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:01:08.1936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:01:08.3936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:01:08.5933376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:01:08.7932658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:01:08.9934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:01:09.1936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:01:09.3937750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:01:09.5927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:01:09.7929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:01:09.9930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:01:10.1936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:01:10.3936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:01:10.5928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:01:10.7929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:01:10.9930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:01:11.1932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:01:11.3932952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:01:11.5934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:01:11.7936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:01:11.9936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:01:12.1932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:01:12.3934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:01:12.5934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:01:12.7930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:01:12.9933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:01:13.1934378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:01:13.3935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:01:13.5936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:01:13.7937358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:01:13.9928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:01:14.1929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:01:14.3929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:01:14.5930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:01:14.7936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:01:14.9928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:01:15.1929014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:01:15.3930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:01:15.5933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:01:15.7934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:01:15.9934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:01:16.1936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:01:16.3932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:01:16.5933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:01:16.7928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:01:16.9930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:01:17.1931342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:01:17.3931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:01:17.5932839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:01:17.7935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:01:17.9935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:01:18.1937335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:01:18.3928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:01:18.5929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:01:18.7935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:01:18.9937288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:01:19.1928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:01:19.3928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:01:19.5930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:01:19.7931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:01:19.9932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:01:20.1933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:01:20.3935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:01:20.5936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:01:20.7934000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:01:20.9934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:01:21.1935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:01:21.3944755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:01:21.5927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:01:21.7876544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:01:21.9930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:01:22.1932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:01:22.3933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:01:22.5934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:01:22.7931171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:01:22.9932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:01:23.1934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:01:23.3935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:01:23.5935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:01:23.7933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:01:23.9934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:01:24.1936458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:01:24.3936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:01:24.5927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:24.7935692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:24.9928661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:25.1929613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:25.3931475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:01:25.5931336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:01:25.7933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:01:25.9932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:01:26.1935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:01:26.3932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:01:26.5933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:01:26.7934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:01:26.9936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:01:27.1936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:01:27.3928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:01:27.5929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:01:27.7931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:01:27.9931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:01:28.1933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:01:28.3933672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:01:28.5935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:01:28.7932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:01:28.9934319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:01:29.1935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:01:29.3936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:01:29.5932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:01:29.7930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:01:29.9932135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:01:30.1933641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:01:30.3934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:01:30.5932280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:01:30.7928009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:01:30.9932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:01:31.1932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:01:31.3932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:01:31.5934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:01:31.7934051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:01:31.9935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:01:32.1937695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:01:32.3930209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:01:32.5930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:01:32.7938484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:01:32.9928433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:01:33.1930693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:01:33.3930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:01:33.5931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:01:33.7929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:01:33.9930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:01:34.1934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:01:34.3935515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:01:34.5938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:01:34.7932547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:01:34.9935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:01:35.1934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:01:35.3935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:01:35.5928134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:01:35.7927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:01:35.9930332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:01:36.1931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:01:36.3932497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:01:36.5933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:01:36.7931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:01:36.9931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:01:37.1932862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:01:37.3933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:01:37.5934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:01:37.7935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:01:37.9937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:01:38.1928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:01:38.3929780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:01:38.5930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:01:38.7929701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:01:38.9929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:01:39.1931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:01:39.3932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:01:39.5933465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:01:39.7934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:01:39.9935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:01:40.1936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:01:40.3927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:01:40.5929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:01:40.7935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:01:40.9937797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:01:41.1928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:01:41.3929725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:01:41.5930878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:01:41.7933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:01:41.9933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:01:42.1934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:01:42.3936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:01:42.5933786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:01:42.7929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:01:42.9931666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:01:43.1932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:01:43.3962881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:01:43.5930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:01:43.7928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:01:43.9931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:01:44.1928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:01:44.3936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:01:44.5937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:01:44.7934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:01:44.9935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:01:45.1936006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:01:45.3936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:01:45.5927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:01:45.7931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:01:45.9932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:01:46.1933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:01:46.3935067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:01:46.5935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:01:46.7932600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:01:46.9935186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:01:47.1936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:01:47.3935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:01:47.5927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:01:47.7930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:01:47.9930101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:01:48.1932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:01:48.3932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:01:48.5934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:01:48.7931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:01:48.9932113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:01:49.1933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:01:49.3935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:01:49.5936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:01:49.7937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:01:49.9929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:01:50.1929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:01:50.3930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:01:50.5931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:01:50.7929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:01:50.9931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:01:51.1930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:01:51.3932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:01:51.5929010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:01:51.7929815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:01:51.9930810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:01:52.1931896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:01:52.3934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:01:52.5934462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:01:52.7874077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:01:52.9934242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:01:53.1935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:01:53.3936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:01:53.5936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:01:53.7928140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:01:53.9936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:01:54.1928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:01:54.3929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:01:54.5930300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:01:54.7938681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:01:54.9928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:01:55.1929992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:01:55.3931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:01:55.5932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:01:55.7933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:01:55.9935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:01:56.1936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:01:56.3930408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:01:56.5928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:01:56.7936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:01:56.9935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:01:57.1937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:01:57.3932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:01:57.5932842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:01:57.7936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:01:57.9935284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:01:58.1936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:01:58.3937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:01:58.5929008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:01:58.7936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:01:58.9936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:01:59.1927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:01:59.3934797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:01:59.5936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:01:59.7937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:01:59.9928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:02:00.1932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:02:00.3932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:02:00.5934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:02:00.7933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:02:00.9934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:02:01.1929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T02:02:01.3931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:02:01.5932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:02:01.7932895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:02:01.9934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:02:02.1935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:02:02.3936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:02:02.5937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:02:02.7932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:02.9934612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:02:03.1935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:02:03.3936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:02:03.5928184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:02:03.7928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:02:03.9930361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:02:04.1933660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:02:04.3935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:02:04.5932237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:02:04.7928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:02:04.9931096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:02:05.1932273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:02:05.3933153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:02:05.5933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:02:05.7935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:02:05.9936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:02:06.1985228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:06.3930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:06.5934460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:06.7932311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:06.9959699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:02:07.1933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:02:07.3936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:02:07.5936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:02:07.7930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:02:07.9930919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:02:08.1932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:02:08.3933811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:02:08.5909045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:02:08.7934486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:02:08.9935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:02:09.1937188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:02:09.3927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:02:09.5935502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:02:09.7936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:02:09.9937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:02:10.1928429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:02:10.3929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:02:10.5931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:02:10.7933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:02:10.9935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:02:11.1936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:02:11.3927495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:02:11.5928234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:02:11.7930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:11.9931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:02:12.1932191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:02:12.3933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:02:12.5936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:02:12.7934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:02:12.9935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:02:13.1936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:02:13.3927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:02:13.5929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:02:13.7930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:02:13.9931464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:02:14.1933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:02:14.3933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:02:14.5935764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:02:14.7933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:02:14.9934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:02:15.1935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:02:15.3928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:02:15.5929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:02:15.7930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:02:15.9931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:02:16.1933635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:02:16.3934086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:02:16.5935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:02:16.7932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:02:16.9933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:02:17.1935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:17.3936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:02:17.5932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:02:17.7932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:02:17.9933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:02:18.1934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:02:18.3935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:02:18.5938087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:02:18.7935172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:02:18.9935819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:02:19.1937468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:02:19.3927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:02:19.5929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:19.7930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:19.9932390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:02:20.1932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:02:20.3933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:02:20.5935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:20.7931122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:20.9931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:21.1933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:21.3934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:02:21.5935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:02:21.7928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:02:21.9929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:02:22.1930940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:02:22.3931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:02:22.5933252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:02:22.7931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:02:22.9932819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:02:23.1933795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:02:23.3935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:02:23.5936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:02:23.7926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:02:23.9929824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:02:24.1929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:02:24.3930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:02:24.5932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:02:24.7931371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:02:24.9930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:02:25.1931922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:02:25.3932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:02:25.5935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:02:25.7935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:02:25.9936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:02:26.1929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:02:26.3930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:02:26.5930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:02:26.7927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:02:26.9929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:02:27.1931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:02:27.3931028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:02:27.5932568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:02:27.7933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:02:27.9935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:02:28.1937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:02:28.3936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:02:28.5932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:02:28.7936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:02:28.9928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:02:29.1929173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T02:02:29.3930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:02:29.5934222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T02:02:29.7934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:02:29.9936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:02:30.1928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:02:30.3929602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:02:30.5930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:02:30.7931288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:02:30.9933458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:02:31.1934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:02:31.3937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:02:31.5936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:02:31.7933619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:02:31.9935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:02:32.1937142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:02:32.3927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:02:32.5934833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:02:32.7932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:02:32.9933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:02:33.1934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:02:33.3935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:02:33.5936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:02:33.7936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:02:33.9928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:02:34.1930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:02:34.3930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:02:34.5932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:02:34.7930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:02:34.9932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:02:35.1933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:02:35.3933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:02:35.5935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:02:35.7936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:02:35.9931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:02:36.1932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:02:36.3933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:02:36.5932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:02:36.7936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:02:36.9928758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:02:37.1930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:02:37.3930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:02:37.5931971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:02:37.7931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:02:37.9933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:02:38.1935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:02:38.3936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:02:38.5937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:02:38.7934062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:02:38.9934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:02:39.1937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:02:39.3936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:02:39.5928019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:02:39.7929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:02:39.9930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T02:02:40.1931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T02:02:40.3933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:02:40.5934007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:02:40.7930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T02:02:40.9931698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:02:41.1933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:02:41.3933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:02:41.5935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:02:41.7936119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:02:41.9931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:02:42.1933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:02:42.3934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T02:02:42.5927694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:02:42.7934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:02:42.9935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:02:43.1936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T02:02:43.3928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:02:43.5930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:02:43.7932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:02:43.9933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:02:44.1934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:02:44.3935624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:02:44.5936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:02:44.7997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:02:44.9935503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:02:45.1936485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:02:45.3937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:02:45.5928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:02:45.7930165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:02:45.9931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:02:46.1931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:02:46.3933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:02:46.5934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:02:46.7932483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:02:46.9933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:02:47.1934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:02:47.3936947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:02:47.5927783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:02:47.7929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:02:47.9929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:02:48.1931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:02:48.3933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:02:48.5935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:02:48.7932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:02:48.9935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:02:49.1935647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:02:49.3933621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:02:49.5934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:02:49.7935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:02:49.9936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:02:50.1927888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:02:50.3929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:02:50.5930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:02:50.7936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:02:50.9927973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:02:51.1931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:02:51.3935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:02:51.5964837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:02:51.7927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:02:51.9929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:02:52.1930862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:02:52.3932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:02:52.5928698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T02:02:52.7934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:02:52.9935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:02:53.1936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T02:02:53.3928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:02:53.5929452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:02:53.7930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:02:53.9932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T02:02:54.1932968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T02:02:54.3934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T02:02:54.5935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T02:02:54.7931814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:02:54.9934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:02:55.1933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:02:55.3930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T02:02:55.5931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:02:55.7933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:02:55.9934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:02:56.1935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:02:56.3937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:02:56.5928460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:02:56.7928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:02:56.9929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:02:57.1929799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:02:57.3932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:02:57.5932400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:02:57.7929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:02:57.9929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:02:58.1931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:02:58.3932455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:02:58.5932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:02:58.7930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:02:58.9931262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:02:59.1931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:02:59.3933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:02:59.5937937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:02:59.7934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:02:59.9936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:03:00.1930225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:03:00.3932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:03:00.5931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:03:00.7928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:03:00.9930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:03:01.1928256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:03:01.3929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:03:01.5931095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:03:01.7931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:03:01.9932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:03:02.1932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:03:02.3932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:03:02.5934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:03:02.7931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:03:02.9931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:03:03.1930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:03:03.3932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:03:03.5933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:03:03.7933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:03:03.9935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:03:04.1936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T02:03:04.3937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:03:04.5933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:03:04.7927991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:03:04.9929673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:03:05.1930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:03:05.3932577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:03:05.5932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T02:03:05.7934518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:03:05.9935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:03:06.1934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:03:06.3931411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:03:06.5933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:03:06.7929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:03:06.9929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:03:07.1932299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T02:03:07.3932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:03:07.5935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:03:07.7934828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:03:07.9937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:03:08.1937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:03:08.3929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:03:08.5930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:03:08.7936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:03:08.9928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:03:09.1929254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:03:09.3929811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:03:09.5931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:03:09.7986884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:03:09.9931815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:03:10.1933496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:03:10.3934606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:03:10.5935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:03:10.7931513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:03:10.9933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:03:11.1936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:03:11.3928449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:03:11.5935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:03:11.7933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:03:11.9934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:03:12.1935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:03:12.3936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:03:12.5927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:03:12.7969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:03:12.9934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:03:13.1935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:03:13.3936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:03:13.5928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:03:13.7928178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:03:13.9930217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:03:14.1931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:03:14.3933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:03:14.5933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:03:14.7930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:03:14.9932100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:03:15.1934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:03:15.3934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:03:15.5935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:03:15.7933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:03:15.9935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:03:16.1935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:03:16.3931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:03:16.5934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:03:16.7933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:03:16.9937104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:03:17.1929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:03:17.4008405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:03:17.5931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:03:17.7932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:03:17.9933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:03:18.1933133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:03:18.3931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:03:18.5931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:03:18.7928621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:03:18.9929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:03:19.1937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:03:19.3927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:03:19.5929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:03:19.7930459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:03:19.9932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:03:20.1932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:03:20.3933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:03:20.5934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:03:20.7931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:03:20.9933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:03:21.1934446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:03:21.3935478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:03:21.5937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:03:21.7928948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:03:21.9888823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:03:22.1930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:03:22.3931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:03:22.5932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:03:22.7937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:03:22.9928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:03:23.1929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:03:23.3930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:03:23.5931471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:03:23.7932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:03:23.9934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:03:24.1934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:03:24.3935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:03:24.5932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:03:24.7928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:03:24.9931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:03:25.1932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:03:25.3932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:03:25.5934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:03:25.7931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:03:25.9933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:03:26.1934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:03:26.3935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:03:26.5935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:03:26.7933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:03:26.9931750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:03:27.1936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:03:27.3936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:03:27.5928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:03:27.7936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:03:27.9928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:03:28.1929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:03:28.3933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:03:28.5927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:03:28.7934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:03:28.9936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:03:29.1934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:03:29.3956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:03:29.5929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:03:29.7931245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:03:29.9931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:03:30.1932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:03:30.3933346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:03:30.5934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:03:30.7933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:03:30.9933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T02:03:31.1932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:03:31.3934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:03:31.5927998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:03:31.7928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:03:31.9929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:03:32.1932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:03:32.3933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:03:32.5935485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:03:32.7931943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:03:32.9932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:03:33.1931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:03:33.3930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:03:33.5931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:03:33.7931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:03:33.9933422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:03:34.1934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:03:34.3935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:03:34.5937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:03:34.7934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:03:34.9936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:03:35.1936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:03:35.3928359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:03:35.5929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:03:35.7930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:03:35.9931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:03:36.1933836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:03:36.3930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:03:36.5934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:03:36.7927759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:03:36.9929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:03:37.1930515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:03:37.3931643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:03:37.5933221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:03:37.7933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:03:37.9935231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:03:38.1937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:03:38.3927907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:03:38.5928989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:03:38.7935173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:03:38.9937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:03:39.1928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:03:39.3931211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:03:39.5932593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:03:39.7933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:03:39.9935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:03:40.1935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:03:40.3937959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:03:40.5929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:03:40.7934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:03:40.9937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:03:41.1926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:03:41.3929376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:03:41.5930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:03:41.7931868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:03:41.9932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:03:42.1933716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:03:42.3934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:03:42.5936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:03:42.7931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:03:42.9934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:03:43.1935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:03:43.3935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:03:43.5937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:03:43.7929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:03:43.9930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:03:44.1930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:03:44.3932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:03:44.5928758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:03:44.7930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:03:44.9927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:03:45.1930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:03:45.3930121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:03:45.5932156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:03:45.7933142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:03:45.9934101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:03:46.1935218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:03:46.3937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:03:46.5928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:03:46.7928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:03:46.9936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:03:47.1928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:03:47.3929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:03:47.5931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:03:47.7929895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:03:47.9931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:03:48.1932218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:03:48.3934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:03:48.5929950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:03:48.7930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:03:48.9929320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:03:49.1937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:03:49.3928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:03:49.5929205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:03:49.7930391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:03:49.9931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:03:50.1932127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:03:50.3933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:03:50.5934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:03:50.7935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:03:50.9933356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:03:51.1934990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:03:51.3928764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:03:51.5930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:03:51.7932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:03:51.9932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:03:52.1932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:03:52.3934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:03:52.5935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:03:52.7936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:03:52.9933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:03:53.1928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:03:53.3930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:03:53.5936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:03:53.7927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:03:53.9928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:03:54.1930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:03:54.3930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:03:54.5931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:03:54.7932968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:03:54.9928650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:03:55.1930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:03:55.3932277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:03:55.5932873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:03:55.7933690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:03:55.9935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:03:56.1928771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:03:56.3931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:03:56.5931738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:03:56.7933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:03:56.9927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:03:57.1929037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:03:57.3930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:03:57.5931983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:03:57.7932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:03:57.9933281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:03:58.1935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:03:58.3976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:03:58.5932668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:03:58.7934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:03:58.9930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:03:59.1931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:03:59.3932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:03:59.5934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:03:59.7934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:03:59.9947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:04:00.1928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:04:00.3929130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:04:00.5929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:04:00.7930428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:04:00.9928113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:04:01.1928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:04:01.3933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:04:01.5935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:04:01.7931036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:04:01.9932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:04:02.1933136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:04:02.3935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:04:02.5935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:04:02.7936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:04:02.9934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:04:03.1935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:04:03.3936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:04:03.5937098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:04:03.7929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:04:03.9931752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:04:04.1933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:04:04.3934017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:04:04.5935331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:04:04.7931748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:04:04.9928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:04:05.1934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:04:05.3935321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:04:05.5991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:04:05.7927129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:04:05.9928695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:04:06.1930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:04:06.3931629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:04:06.5933091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:04:06.7933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:04:06.9929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:04:07.1932961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:04:07.3935083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:04:07.5935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:04:07.7936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:04:07.9928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:04:08.1929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:04:08.3929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:04:08.5937987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:04:08.7927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:04:08.9934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:04:09.1936034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:04:09.3936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:04:09.5927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:04:09.7929254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:04:09.9930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:04:10.1931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:04:10.3932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:04:10.5932777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:04:10.7933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:04:10.9931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:04:11.1932893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:04:11.3933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:04:11.5934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:04:11.7935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:04:11.9936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:04:12.1928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:04:12.3929563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:04:12.5929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:04:12.7931459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:04:12.9936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:04:13.1928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:04:13.3928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:04:13.5932470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:04:13.7933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:04:13.9935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:04:14.1936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:04:14.3937258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:04:14.5928968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:04:14.7928633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:04:14.9934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:04:15.1930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:04:15.3931814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:04:15.5932658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:04:15.7933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:04:15.9935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:04:16.1936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:04:16.3937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:04:16.5928468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:04:16.7930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:04:16.9936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:04:17.1927613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:04:17.3928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:04:17.5929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:04:17.7928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:04:17.9929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:04:18.1931321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:04:18.3934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:04:18.5928890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:04:18.7937721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:04:18.9933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:04:19.1935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:04:19.3936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:04:19.5938490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:04:19.7934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:04:19.9935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:04:20.1929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:04:20.3931758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:04:20.5931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:04:20.7933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:04:20.9928879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:04:21.1934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:04:21.3935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:04:21.5938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:04:21.7928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:04:21.9929961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:04:22.1931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:04:22.3932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:04:22.5933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:04:22.7934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:04:22.9930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:04:23.1931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:04:23.3932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:04:23.5935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:04:23.7929207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:04:23.9930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:04:24.1936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:04:24.3933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:04:24.5934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:04:24.7935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:04:24.9933178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:04:25.1934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:04:25.3936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:04:25.5936457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:04:25.7935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:04:25.9936040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:04:26.1928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:04:26.3929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:04:26.5930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:04:26.7931544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:04:26.9928745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:04:27.1930483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:04:27.3931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:04:27.5931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:04:27.7932375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:04:27.9934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:04:28.1937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:04:28.3927219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:04:28.5931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:04:28.7933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:04:28.9931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:04:29.1933740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:04:29.3932680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:04:29.5937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:04:29.7928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:04:29.9929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:04:30.1930604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:04:30.3931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:04:30.5932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:04:30.7934147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:04:30.9932418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:04:31.1930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:04:31.3932183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:04:31.5933724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:04:31.7934159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:04:31.9934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:04:32.1935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:04:32.3937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:04:32.5928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:04:32.7930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:04:32.9936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:04:33.1928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:04:33.3934960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:04:33.5928961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:04:33.7929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:04:33.9932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:04:34.1932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:04:34.3946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:04:34.5934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:04:34.7935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:04:34.9932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:04:35.1929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:04:35.3930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:04:35.5931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:04:35.7931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:04:35.9933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:04:36.1934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:04:36.3935398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:04:36.5936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:04:36.7928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:04:36.9936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:04:37.1936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:04:37.3927850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:04:37.5929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:04:37.7930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:04:37.9932110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:04:38.1932453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:04:38.3934080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:04:38.5934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:04:38.7977500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:04:38.9933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:04:39.1934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:04:39.3935671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:04:39.5936618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:04:39.7927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:04:39.9928709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:04:40.1930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:04:40.3931343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:04:40.5932594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:04:40.7933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:04:40.9929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:04:41.1931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:04:41.3933196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:04:41.5934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:04:41.7936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:04:41.9936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:04:42.1927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:04:42.3929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:04:42.5930987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:04:42.7933053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:04:42.9929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:04:43.1930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:04:43.3931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:04:43.5933051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:04:43.7934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:04:43.9934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:04:44.1935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:04:44.3936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:04:44.5927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:04:44.7929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:04:44.9936383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:04:45.1928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:04:45.3928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:04:45.5930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:04:45.7931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:04:45.9932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:04:46.1932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:04:46.3935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:04:46.5935767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T02:04:46.7933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:04:46.9932874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:04:47.1932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:04:47.3936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:04:47.5937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:04:47.7929553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:04:47.9930021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:04:48.1931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:04:48.3931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:04:48.5935044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:04:48.7937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:04:48.9932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:04:49.1934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:04:49.3935041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:04:49.5936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:04:49.7936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:04:49.9927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T02:04:50.1929446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:04:50.3930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:04:50.5930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:04:50.7932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:04:50.9931171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:04:51.1936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:04:51.3931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:04:51.5932941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:04:51.7933685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:04:51.9935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:04:52.1935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:04:52.3935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:04:52.5927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:04:52.7936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:04:52.9934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:04:53.1930135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:04:53.3930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:04:53.5931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:04:53.7932745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:04:53.9934400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:04:54.1904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:04:54.3932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:04:54.5933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:04:54.7934893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:04:54.9930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:04:55.1932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:04:55.3932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:04:55.5933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:04:55.7935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:04:55.9935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:04:56.1927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:04:56.3929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:04:56.5929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:04:56.7932639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:04:56.9928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:04:57.1929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:04:57.3931232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:04:57.5932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:04:57.7933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T02:04:57.9933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:04:58.1930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T02:04:58.3930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T02:04:58.5931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:04:58.7931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:04:58.9936300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T02:04:59.1928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T02:04:59.3929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T02:04:59.5930354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T02:04:59.7930067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T02:04:59.9931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T02:05:00.1931859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T02:05:00.3933415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T02:05:00.5934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T02:05:00.7936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T02:05:00.9932753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T02:05:01.1933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T02:05:01.3934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T02:05:01.5930138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T02:05:01.7932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T02:05:01.9933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T02:05:02.1935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T02:05:02.3936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T02:05:02.5937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T02:05:02.7928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T02:05:02.9934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:05:03.1936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:05:03.3927801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:05:03.5929836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:05:03.7928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:05:03.9929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:05:04.1931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:05:04.3932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:05:04.5933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:05:04.7933896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T02:05:04.9930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:05:05.1931874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:05:05.3933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:05:05.5934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:05:05.7936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:05:05.9936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:05:06.1928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:05:06.3929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:05:06.5930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:05:06.7932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:05:06.9936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:05:07.1927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:05:07.3929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:05:07.5929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:05:07.7932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:05:07.9934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:05:08.1928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:05:08.3930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:05:08.5930422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:05:08.7928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:05:08.9934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:05:09.1936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:05:09.3936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:05:09.5927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:05:09.7929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:05:09.9930733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:05:10.1932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:05:10.3933259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:05:10.5934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:05:10.7934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T02:05:10.9931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:05:11.1932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T02:05:11.3933820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:05:11.5928647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T02:05:11.7929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T02:05:11.9931220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T02:05:12.1932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T02:05:12.3933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T02:05:12.5934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T02:05:12.7937007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T02:05:12.9932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T02:05:13.1932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T02:05:13.3933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T02:05:13.5931114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T02:05:13.7931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T02:05:13.9932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T02:05:14.1933636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T02:05:14.3927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T02:05:14.5929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T02:05:14.7930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T02:05:14.9937576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:05:15.1957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:05:15.3932572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:05:15.5933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:05:15.7937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:05:15.9929136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:05:16.1929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T02:05:16.3930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:05:16.5931933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:05:16.7933335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:05:16.9929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:05:17.1932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:05:17.3932808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:05:17.5935343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:05:17.7933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T02:05:17.9935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:05:18.1936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:05:18.3936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:05:18.5936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:05:18.7928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:05:18.9935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:05:19.1937787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:05:19.3927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:05:19.5928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T02:05:19.7930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:05:19.9931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:05:20.1932722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:05:20.3933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:05:20.5935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:05:20.7936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:05:20.9934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:05:21.1935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:05:21.3936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:05:21.5933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:05:21.7934062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:05:21.9935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:05:22.1937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:05:22.3931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:05:22.5932614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:05:22.7934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:05:22.9930797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:05:23.1935539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:05:23.3936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:05:23.5927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:05:23.7934174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T02:05:23.9935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:05:24.1936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:05:24.3928343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:05:24.5929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:05:24.7931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:05:24.9936548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T02:05:25.1934474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:05:25.3935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:05:25.5936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T02:05:25.7928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T02:05:25.9929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:05:26.1930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:05:26.3931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T02:05:26.5933197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T02:05:26.7933538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:05:26.9931121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T02:05:27.1932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T02:05:27.3933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T02:05:27.5934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T02:05:27.7935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T02:05:27.9936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T02:05:28.1927507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:05:28.3930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:05:28.5932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T02:05:28.7933416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T02:05:28.9931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T02:05:29.1930394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:05:29.3930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T02:05:29.5932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:05:29.7933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:05:29.9929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:05:30.1931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:05:30.3932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:05:30.5932737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T02:05:30.7933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T02:05:30.9933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:05:31.1935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:05:31.3936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:05:31.5937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:05:31.7930635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:05:31.9932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:05:32.1934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:05:32.4013434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:05:32.5931987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:05:32.7929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:05:32.9935302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:05:33.1936334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:05:33.3936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:05:33.5937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:05:33.7928120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:05:33.9929209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:05:34.1932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:05:34.3934043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T02:05:34.5928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:05:34.7929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:05:34.9936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:05:35.1928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:05:35.3928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:05:35.5929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:05:35.7930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:05:35.9932909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:05:36.1933170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:05:36.3934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:05:36.5935591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:05:36.7936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:05:36.9932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T02:05:37.1933583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:05:37.3934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:05:37.5935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:05:37.7928817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:05:37.9929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:05:38.1931767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:05:38.3932093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T02:05:38.5933016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:05:38.7935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:05:38.9931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:05:39.1932757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:05:39.3933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:05:39.5934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T02:05:39.7935523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:05:39.9936159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:05:40.1928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:05:40.3929006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:05:40.5929647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:05:40.7932151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:05:40.9929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:05:41.1930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:05:41.3931532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T02:05:41.5931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T02:05:41.7933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:05:41.9935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T02:05:42.1929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T02:05:42.3931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:05:42.5932674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:05:42.7933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T02:05:42.9930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:05:43.1932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T02:05:43.3934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T02:05:43.5934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:05:43.7935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:05:43.9936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T02:05:44.1929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:05:44.3936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:05:44.5928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T02:05:44.7929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:05:44.9935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:05:45.1936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:05:45.3928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:05:45.5929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:05:45.7931731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:05:45.9932360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:05:46.1933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:05:46.3934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:05:46.5936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:05:46.7934117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:05:46.9932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:05:47.1932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:05:47.3933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:05:47.5930963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:05:47.7933489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:05:47.9933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:05:48.1934430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:05:48.3932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:05:48.5932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:05:48.7933473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:05:48.9931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:05:49.1932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:05:49.3933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:05:49.5935412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:05:49.7935366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:05:49.9936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:05:50.1928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:05:50.3929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:05:50.5929426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:05:50.7935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:05:50.9932416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T02:05:51.1933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:05:51.3935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:05:51.5935787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:05:51.7931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:05:51.9932642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:05:52.1929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:05:52.3933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:05:52.5933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:05:52.7934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:05:52.9932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:05:53.1932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:05:53.3933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:05:53.5929269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T02:05:53.7933291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T02:05:53.9934052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:05:54.1936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:05:54.3936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:05:54.5927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:05:54.7934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:05:54.9933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:05:55.1933703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:05:55.3934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:05:55.5936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:05:55.7936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T02:05:55.9928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:05:56.1929941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T02:05:56.3931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:05:56.5933230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:05:56.7934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:05:56.9930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:05:57.1932694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:05:57.3933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T02:05:57.5935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:05:57.7944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:05:57.9936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:05:58.1928605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:05:58.3931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:05:58.5996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:05:58.7933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:05:58.9929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:05:59.1930983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:05:59.3932441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:05:59.5932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:05:59.7933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:05:59.9935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:06:00.1936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:06:00.3929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:06:00.5928989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:06:00.7930056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:06:00.9938530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:06:01.1928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:06:01.3929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:06:01.5930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:06:01.7931199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:06:01.9931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:06:02.1934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:06:02.3935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T02:06:02.5934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:06:02.7935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:06:02.9930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:06:03.1932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:06:03.3933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:06:03.5934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:06:03.7934348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:06:03.9937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:06:04.1928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:06:04.3929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:06:04.5929613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:06:04.7930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:06:04.9929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:06:05.1933122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:06:05.3934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:06:05.5935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:06:05.7936531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:06:05.9928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:06:06.1929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:06:06.3930289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:06:06.5931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:06:06.7933390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:06:06.9929446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T02:06:07.1931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:06:07.3932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:06:07.5934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:06:07.7934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:06:07.9929226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:06:08.1930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:06:08.3931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:06:08.5928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:06:08.7937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T02:06:08.9937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:06:09.1932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:06:09.3932285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:06:09.5931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:06:09.7931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:06:09.9933295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:06:10.1933641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:06:10.3936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:06:10.5935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:06:10.7936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:06:10.9935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:06:11.1937569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:06:11.3932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:06:11.5933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:06:11.7933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:06:11.9935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:06:12.1931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:06:12.3933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:06:12.5937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:06:12.7928881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:06:12.9935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:06:13.1937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:06:13.3928005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:06:13.5930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:06:13.7931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:06:13.9931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:06:14.1932748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:06:14.3929694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:06:14.5930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:06:14.7931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:06:14.9928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:06:15.1931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:06:15.3932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:06:15.5933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:06:15.7934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:06:15.9935599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:06:16.1936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:06:16.3927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:06:16.5928662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:06:16.7930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:06:16.9927880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:06:17.1929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:06:17.3937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:06:17.5937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:06:17.7928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:06:17.9930585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:06:18.1931823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:06:18.3931693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:06:18.5933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:06:18.7934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:06:18.9931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:06:19.1933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:06:19.3930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:06:19.5929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T02:06:19.7930712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:06:19.9932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:06:20.1934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:06:20.3936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:06:20.5936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:06:20.7937257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T02:06:20.9929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:06:21.1931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:06:21.3931812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T02:06:21.5933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T02:06:21.7933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T02:06:21.9936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T02:06:22.1936799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T02:06:22.3935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:06:22.5932629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:06:22.7927788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:06:22.9937124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:06:23.1927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:06:23.3929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:06:23.5929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:06:23.7932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:06:23.9933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:06:24.1934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:06:24.3935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:06:24.5936993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:06:24.7928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:06:24.9934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:06:25.1936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:06:25.3936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:06:25.5929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:06:25.7929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:06:25.9930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:06:26.1931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:06:26.3933558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:06:26.5934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:06:26.7935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:06:26.9931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:06:27.1932237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:06:27.3936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:06:27.5937247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:06:27.7927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:06:27.9929041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:06:28.1930983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:06:28.3932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:06:28.5933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:06:28.7934884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:06:28.9932168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:06:29.1932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:06:29.3926610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:06:29.5932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:06:29.7934234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:06:29.9934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:06:30.1935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:06:30.3937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:06:30.5929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:06:30.7931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:06:30.9928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:06:31.1929888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:06:31.3934373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:06:31.5932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:06:31.7970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:06:31.9934339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:06:32.1936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:06:32.3936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:06:32.5928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:06:32.7929072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T02:06:32.9936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T02:06:33.1927881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:06:33.3929190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T02:06:33.5930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T02:06:33.7932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T02:06:33.9933063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:06:34.1932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T02:06:34.3934827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T02:06:34.5935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:06:34.7928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:06:34.9933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:06:35.1934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T02:06:35.3935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:06:35.5936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:06:35.7933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T02:06:35.9935067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:06:36.1935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:06:36.3936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:06:36.5928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:06:36.7931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:06:36.9931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:06:37.1932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:06:37.3933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:06:37.5936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:06:37.7936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:06:37.9937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:06:38.1929161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:06:38.3936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:06:38.5928985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:06:38.7929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:06:38.9935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:06:39.1936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:06:39.3927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:06:39.5928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:06:39.7929830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:06:39.9931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:06:40.1932434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:06:40.3933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:06:40.5935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:06:40.7935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:06:40.9931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:06:41.1933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:06:41.3934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:06:41.5936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:06:41.7927592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:06:41.9928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:06:42.1930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:06:42.3931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:06:42.5932766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:06:42.7933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:06:42.9931297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:06:43.1932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:06:43.3933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:06:43.5934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:06:43.7936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:06:43.9936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:06:44.1928071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:06:44.3929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:06:44.5930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:06:44.7931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:06:44.9928909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:06:45.1929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:06:45.3930373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:06:45.5931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:06:45.7934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:06:45.9934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:06:46.1935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:06:46.3935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:06:46.5928188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:06:46.7929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:06:46.9935056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:06:47.1930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:06:47.3932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:06:47.5934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:06:47.7937580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:06:47.9928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:06:48.1929018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:06:48.3929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:06:48.5931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:06:48.7935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:06:48.9936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:06:49.1932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:06:49.3928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:06:49.5929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:06:49.7933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:06:49.9934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:06:50.1934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:06:50.3935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:06:50.5936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:06:50.7933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:06:50.9930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:06:51.1931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:06:51.3932701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:06:51.5933839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:06:51.7931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:06:51.9934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:06:52.1934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:06:52.3935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:06:52.5931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:06:52.7933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:06:52.9929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:06:53.1957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:06:53.3929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:06:53.5932265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:06:53.7932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:06:53.9934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:06:54.1934603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:06:54.3935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:06:54.5931589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:06:54.7933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:06:54.9929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:06:55.1934386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:06:55.3936160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:06:55.5932536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:06:55.7935231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:06:55.9935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:06:56.1936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:06:56.3928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:06:56.5928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:06:56.7936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:06:56.9932207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:06:57.1933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:06:57.3935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:06:57.5936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:06:57.7937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:06:57.9928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T02:06:58.1929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:06:58.3930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:06:58.5933230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:06:58.7927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:06:58.9934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:06:59.1935188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:06:59.3936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:06:59.5935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:06:59.7935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:06:59.9937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:07:00.1927976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:07:00.3929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:07:00.5930101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:07:00.7930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:07:00.9928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:07:01.1983570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:07:01.3930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:07:01.5932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:07:01.7932775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:07:01.9933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:07:02.1934728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:07:02.3935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:07:02.5927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:07:02.7929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:07:02.9935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:07:03.1936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:07:03.3936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:07:03.5932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:07:03.7933969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:07:03.9935507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:07:04.1936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:07:04.3927774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:07:04.5928857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:07:04.7930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:07:04.9936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:07:05.1928292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:07:05.3928590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:07:05.5932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:07:05.7932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:07:05.9933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:07:06.1934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:07:06.3929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:07:06.5931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:07:06.7931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:07:06.9927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:07:07.1929455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:07:07.3927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:07:07.5932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:07:07.7932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:07:07.9933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:07:08.1936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:07:08.3935853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:07:08.5938247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:07:08.7927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:07:08.9929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T02:07:09.1929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:07:09.3930321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:07:09.5929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:07:09.7932390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:07:09.9933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:07:10.1935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:07:10.3935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:07:10.5935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:07:10.7932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T02:07:10.9930289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:07:11.1930881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:07:11.3932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:07:11.5933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:07:11.7934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:07:11.9935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:07:12.1937750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:07:12.3928315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:07:12.5929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:07:12.7930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:07:12.9930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:07:13.1932080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:07:13.3932732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:07:13.5933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:07:13.7935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:07:13.9936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:07:14.1937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:07:14.3936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:07:14.5932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:07:14.7933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:07:14.9930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:07:15.1931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:07:15.3932573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:07:15.5932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:07:15.7934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:07:15.9931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:07:16.1932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:07:16.3932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:07:16.5929578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:07:16.7932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:07:16.9937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:07:17.1927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:07:17.3929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:07:17.5931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:07:17.7931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:07:17.9933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:07:18.1927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:07:18.3929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:07:18.5931049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:07:18.7930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:07:18.9936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:07:19.1927190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:07:19.3928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:07:19.5930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:07:19.7928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:07:19.9928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:07:20.1930923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:07:20.3932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:07:20.5932528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:07:20.7933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:07:20.9930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:07:21.1932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:07:21.3933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:07:21.5935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:07:21.7927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:07:21.9932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:07:22.1933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:07:22.3934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:07:22.5935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:07:22.7929034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:07:22.9936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:07:23.1937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:07:23.3931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:07:23.5932759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:07:23.7933627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:07:23.9936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:07:24.1931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:07:24.3933714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:07:24.5933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:07:24.7935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:07:24.9932422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:07:25.1933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:07:25.3934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:07:25.5935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:07:25.7932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:07:25.9934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:07:26.1936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:07:26.3935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:07:26.5928059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:07:26.7929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:07:26.9937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:07:27.1929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:07:27.3930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:07:27.5932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:07:27.7932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:07:27.9933762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:07:28.1935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:07:28.3937596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:07:28.5932626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:07:28.7933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:07:28.9930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:07:29.1982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:07:29.3935044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:07:29.5934787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:07:29.7936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:07:29.9938264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:07:30.1928805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:07:30.3930886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:07:30.5930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:07:30.7931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:07:30.9929630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:07:31.1931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:07:31.3931887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:07:31.5933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:07:31.7934191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:07:31.9935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:07:32.1938358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:07:32.3928246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:07:32.5928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:07:32.7931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:07:32.9936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:07:33.1936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:07:33.3928454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:07:33.5929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:07:33.7930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:07:33.9933233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:07:34.1934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:07:34.3934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:07:34.5935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:07:34.7937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:07:34.9932705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:07:35.1934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:07:35.3935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:07:35.5936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:07:35.7929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:07:35.9930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:07:36.1931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:07:36.3932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:07:36.5933914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:07:36.7934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:07:36.9931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:07:37.1933124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:07:37.3929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:07:37.5931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:07:37.7933644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:07:37.9933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:07:38.1935925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:07:38.3935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:07:38.5936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:07:38.7928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:07:38.9935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:07:39.1937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:07:39.3927708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:07:39.5929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:07:39.7930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:07:39.9931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:07:40.1932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:07:40.3934766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:07:40.5934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:07:40.7936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:07:40.9932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:07:41.1934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:07:41.3935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:07:41.5937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:07:41.7928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:07:41.9929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:07:42.1930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:07:42.3931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:07:42.5932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:07:42.7934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:07:42.9930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:07:43.1937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:07:43.3926944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:07:43.5929239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:07:43.7930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:07:43.9932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:07:44.1932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:07:44.3933437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:07:44.5935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:07:44.7936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:07:44.9933091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:07:45.1933279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:07:45.3934043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:07:45.5935848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:07:45.7936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:07:45.9928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:07:46.1934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:07:46.3935270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:07:46.5936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T02:07:46.7935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:07:46.9933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:07:47.1935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:07:47.3936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T02:07:47.5935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:07:47.7927802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:07:47.9929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:07:48.1931726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T02:07:48.3932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:07:48.5928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:07:48.7933652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:07:48.9937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:07:49.1929058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:07:49.3930066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:07:49.5936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:07:49.7927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:07:49.9930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:07:50.1929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:07:50.3937917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:07:50.5936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:07:50.7928180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:07:50.9936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:07:51.1936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:07:51.3937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:07:51.5928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:07:51.7929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:07:51.9931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:07:52.1933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:07:52.3934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:07:52.5935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:07:52.7931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:07:52.9928969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:07:53.1929200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:07:53.3931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:07:53.5932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:07:53.7934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:07:53.9935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:07:54.1935753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:07:54.3932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:07:54.5933499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:07:54.7934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:07:54.9931078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:07:55.1932417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:07:55.3930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:07:55.5931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:07:55.7932146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:07:55.9933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:07:56.1934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:07:56.3936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:07:56.5936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:07:56.8027972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:07:56.9933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:07:57.1957938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:07:57.3929196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:07:57.5930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:07:57.7936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:07:57.9929150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:07:58.1930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:07:58.3931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:07:58.5932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:07:58.7932408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:07:58.9930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:07:59.1932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:07:59.3932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:07:59.5933590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:07:59.7968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:07:59.9937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:08:00.2036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:08:00.3929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:08:00.5930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:08:00.7930903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:08:01.0028724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:08:01.1929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:08:01.3931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:08:01.5931777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:08:01.7933623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:08:01.9934305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:08:02.1936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:08:02.3936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:08:02.6028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:08:02.7930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:08:03.0026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:08:03.2029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:08:03.3930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:08:03.5931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:08:03.7932843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:08:03.9934569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:08:04.1935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:08:04.3936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:08:04.5937108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:08:04.7930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:08:04.9936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:08:05.1935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:08:05.3936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:08:05.6037875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:08:05.7931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:08:05.9932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:08:06.1933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:08:06.3931052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:08:06.5932519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:08:06.7932993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:08:07.0029976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:08:07.1931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:08:07.3932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:08:07.5933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:08:07.7934086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:08:07.9935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:08:08.2028925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:08:08.3931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:08:08.5932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:08:08.7932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:08:08.9936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:08:09.2037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:08:09.4027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:08:09.5934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:08:09.7931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:08:09.9930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:08:10.1931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:08:10.3933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:08:10.5933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:08:10.7934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:08:10.9932734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:08:11.1934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:08:11.3933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:08:11.5933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:08:11.7935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:08:11.9934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:08:12.1936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:08:12.4028058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:08:12.6030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:08:12.7933745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:08:12.9932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:08:13.2028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:08:13.4029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:08:13.5931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:08:13.7932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:08:13.9932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:08:14.1933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:08:14.3931092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:08:14.5934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:08:14.7934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:08:15.0030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:08:15.1932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:08:15.3933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:08:15.5935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:08:15.7934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:08:15.9936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:08:16.2037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:08:16.4028099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:08:16.6029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:08:16.8030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:08:17.0037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:08:17.2029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:08:17.4030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:08:17.5932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T02:08:17.7932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:08:17.9933766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T02:08:18.1935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:08:18.3936429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:08:18.5937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:08:18.7935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T02:08:18.9931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:08:19.1933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:08:19.3974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:08:19.5932348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:08:19.7933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:08:19.9934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:08:20.1935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:08:20.3936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:08:20.6027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:08:20.8029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:08:20.9935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:08:21.2037497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:08:21.4002725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:08:21.6029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:08:21.8031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:08:22.0032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:08:22.2030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:08:22.4031415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:08:22.5932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:08:22.7933839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:08:23.0060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:08:23.2028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:08:23.4030175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:08:23.6031025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:08:23.7934317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:08:23.9936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:08:24.1936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:08:24.4037220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:08:24.6028551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:08:24.8029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:08:24.9935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:08:25.1936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:08:25.4037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:08:25.6028736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:08:25.8029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:08:26.0030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:08:26.2033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:08:26.3934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:08:26.5977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:08:26.8037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:08:26.9935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:08:27.1936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:08:27.3937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:08:27.6028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:08:27.8029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:08:28.0030172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:08:28.2031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:08:28.3933197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:08:28.5935030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:08:28.7935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:08:29.0032699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:08:29.1935349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:08:29.3935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:08:29.5937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:08:29.8036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:08:30.0028824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:08:30.2028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:08:30.4030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:08:30.6030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:08:30.7934132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:08:31.0029903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T02:08:31.2031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:08:31.4032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:08:31.5935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:08:31.7935242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:08:31.9935717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T02:08:32.1938095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:08:32.4028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:08:32.6029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:08:32.8029280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:08:33.0036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:08:33.1935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T02:08:33.3936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:08:33.6029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:08:33.7980080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:08:33.9935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:08:34.1936364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:08:34.4037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:08:34.6027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:08:34.8027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:08:34.9936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:08:35.1937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:08:35.4027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:08:35.6029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:08:35.8029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:08:36.0031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:08:36.2034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:08:36.3936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:08:36.6036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:08:36.8028020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:08:37.0034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:08:37.1935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:08:37.3936885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:08:37.6027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:08:37.8032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:08:38.0033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:08:38.2030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:08:38.3936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:08:38.5936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:08:38.8029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:08:38.9935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:08:39.1936830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:08:39.4029380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:08:39.6029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:08:39.8030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:08:40.0030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:08:40.2032748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:08:40.4034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:08:40.5936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:08:40.7936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:08:41.0034110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:08:41.2034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:08:41.3936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:08:41.5937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:08:41.8028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:08:42.0029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:08:42.1989910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T02:08:42.4032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:08:42.6034037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:08:42.8034355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:08:43.0030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:08:43.2037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:08:43.4029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T02:08:43.6030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:08:43.8030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:08:44.0032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:08:44.2033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:08:44.4034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:08:44.5936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:08:44.7935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:08:45.0034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T02:08:45.1936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:08:45.4031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:08:45.6031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:08:45.8034143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:08:46.0035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:08:46.2085001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:08:46.4000905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:08:46.6029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:08:46.8028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:08:47.0031356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:08:47.2034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:08:47.4034012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:08:47.6035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:08:47.8031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:08:48.0033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:08:48.1936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:08:48.4034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:08:48.5936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:08:48.8037070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:08:49.0034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:08:49.2032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:08:49.4030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:08:49.6033930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:08:49.8029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:08:50.0029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:08:50.2036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:08:50.4027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:08:50.6028585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:08:50.8028675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:08:50.9937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:08:51.2036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:08:51.4029347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:08:51.6032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:08:51.8030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:08:52.0031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:08:52.2035889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:08:52.4035878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:08:52.6026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:08:52.8028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:08:52.9937887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:08:53.2027861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:08:53.4029955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:08:53.6036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:08:53.8036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:08:54.0027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:08:54.2029272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:08:54.4030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:08:54.6032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:08:54.8030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:08:55.0029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:08:55.2029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:08:55.4031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:08:55.6032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T02:08:55.8034092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:08:56.0034841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:08:56.1948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:08:56.4036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:08:56.6028952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:08:56.8038727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:08:57.0037672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:08:57.2027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:08:57.4029588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:08:57.6030074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T02:08:57.8031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:08:58.0033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:08:58.2033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:08:58.4034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:08:58.6035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:08:58.8028056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:08:59.0035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:08:59.2035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:08:59.4036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:08:59.6029584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:08:59.8029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:09:00.0030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:09:00.2032686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:09:00.4033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:09:00.6034606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:09:00.8030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:09:01.0037705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:09:01.2029068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:09:01.4029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:09:01.6030892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:09:01.8032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:09:02.0033685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:09:02.2036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:09:02.4028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:09:02.6029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:09:02.8029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:09:03.0027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:09:03.2029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:09:03.4031449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:09:03.6031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:09:03.8032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:09:04.0033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:09:04.2037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:09:04.4032330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:09:04.6037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:09:04.8037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:09:05.0035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:09:05.2036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:09:05.4029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:09:05.6035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:09:05.8034777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:09:06.0035991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:09:06.2034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:09:06.4035061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:09:06.6036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:09:06.8028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:09:07.0033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:09:07.2036459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:09:07.3956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:09:07.6028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:09:07.8028746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:09:08.0030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:09:08.2033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:09:08.4032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:09:08.6033985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:09:08.8035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:09:09.0032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:09:09.2033008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:09:09.4035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:09:09.6036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:09:09.8027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:09:10.0029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:09:10.2029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:09:10.4030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:09:10.6031618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:09:10.8033242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:09:11.0030054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:09:11.2030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:09:11.4035110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:09:11.6036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:09:11.8036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:09:12.0028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:09:12.2029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:09:12.4030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:09:12.5984025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:09:12.8033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:09:13.0030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:09:13.1984037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:09:13.4033780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:09:13.6033803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:09:13.8034677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:09:14.0036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:09:14.2037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:09:14.4028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:09:14.6028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:09:14.8030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:09:15.0037503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:09:15.2028672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:09:15.3990928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:09:15.6036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:09:15.8027690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:09:16.0029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:09:16.2031147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:09:16.4031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:09:16.6028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:09:16.8030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:09:17.0065026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:09:17.2029219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:09:17.4029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:09:17.6030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:09:17.8031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:09:18.0032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:09:18.2034140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:09:18.4035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:09:18.6036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:09:18.8029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:09:19.0035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:09:19.2028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:09:19.4028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:09:19.6029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:09:19.8054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:09:20.0031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:09:20.2032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:09:20.4034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:09:20.6033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:09:20.8035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:09:21.0031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:09:21.2032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:09:21.4034038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:09:21.6034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T02:09:21.8030317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T02:09:22.0030491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T02:09:22.2032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:09:22.4033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:09:22.6034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:09:22.8036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:09:23.0032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T02:09:23.2033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:09:23.4033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:09:23.6035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:09:23.8028507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:09:24.0028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:09:24.2080425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:09:24.4108596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:09:24.6031880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:09:24.8034447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:09:25.0033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:09:25.2034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:09:25.4034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:09:25.6036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:09:25.8027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:09:26.0028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:09:26.2030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:09:26.4031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:09:26.6033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:09:26.8033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:09:27.0032436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:09:27.2032831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:09:27.4034602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:09:27.6035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:09:27.8036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:09:28.0028047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:09:28.2029549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:09:28.4030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:09:28.6030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:09:28.8031710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:09:29.0039395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:09:29.2031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:09:29.4032222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:09:29.6033749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:09:29.8033947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:09:30.0036022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:09:30.2037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:09:30.4028446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:09:30.6028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:09:30.8034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:09:31.0032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:09:31.2034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:09:31.4035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:09:31.6028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:09:31.8029247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:09:32.0030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:09:32.2032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:09:32.4033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:09:32.6035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:09:32.8034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:09:33.0031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:09:33.2033016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:09:33.4034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:09:33.6034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:09:33.8031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:09:34.0033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:09:34.2034420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:09:34.4034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:09:34.6036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:09:34.8036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:09:35.0034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:09:35.2037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:09:35.4036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:09:35.6028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:09:35.8031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:09:36.0032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:09:36.2032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:09:36.4033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:09:36.6030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:09:36.8031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:09:37.0029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:09:37.2031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:09:37.4032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:09:37.6032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:09:37.8036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:09:38.0034015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:09:38.2036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:09:38.4036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:09:38.6026960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:09:38.8029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:09:39.0035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:09:39.2036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:09:39.4031415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:09:39.6031980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:09:39.8034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:09:40.0034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:09:40.2037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:09:40.4037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:09:40.6028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:09:40.8031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:09:41.0035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:09:41.2037792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:09:41.4028112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:09:41.6029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:09:41.8030571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:09:42.0031696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:09:42.2032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:09:42.4035010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:09:42.6028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:09:42.8031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:09:43.0035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:09:43.2028936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:09:43.4030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:09:43.6036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:09:43.8035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:09:44.0035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:09:44.2030395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:09:44.4031471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:09:44.6032939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:09:44.8033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:09:45.0028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:09:45.2031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:09:45.4036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:09:45.6036110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:09:45.8036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:09:46.0028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:09:46.2030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:09:46.4031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:09:46.6034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:09:46.8035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:09:47.0032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:09:47.2033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:09:47.4029009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:09:47.6030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:09:47.8033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:09:48.0034060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T02:09:48.2035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T02:09:48.4037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T02:09:48.6028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T02:09:48.8029260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T02:09:49.0035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T02:09:49.2036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T02:09:49.4036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T02:09:49.6028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:09:49.8028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T02:09:50.0030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:09:50.2031674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:09:50.4035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:09:50.6106834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T02:09:50.8027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:09:51.0034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:09:51.2030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:09:51.4030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:09:51.6027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:09:51.8029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:09:52.0030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:09:52.2035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:09:52.4035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:09:52.6029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:09:52.8029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:09:53.0035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:09:53.2027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:09:53.4026850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:09:53.6029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:09:53.8031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:09:54.0032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:09:54.2033322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:09:54.4034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:09:54.6035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:09:54.8037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:09:55.0033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:09:55.2027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:09:55.4028695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:09:55.6029663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:09:55.7972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:09:56.0032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:09:56.2035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:09:56.4034998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:09:56.6037892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:09:56.8028258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:09:57.0035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:09:57.2029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:09:57.4028423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:09:57.6029123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:09:57.8029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:09:58.0030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:09:58.2032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:09:58.4033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T02:09:58.6036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:09:58.8037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:09:59.0030930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:09:59.2031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T02:09:59.4033340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T02:09:59.6035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:09:59.8035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:10:00.0036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:10:00.2028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:10:00.4031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T02:10:00.6032939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:10:00.8033995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:10:01.0033326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:10:01.2033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:10:01.4035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:10:01.6036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:10:01.8037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:10:02.0029227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:10:02.2030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:10:02.4031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:10:02.6031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:10:02.8032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:10:03.0030157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:10:03.2030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:10:03.4032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:10:03.6032710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:10:03.8030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:10:04.0032403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:10:04.2032778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:10:04.4034618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:10:04.6030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:10:04.8031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:10:05.0027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:10:05.2028915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:10:05.4030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:10:05.6028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:10:05.8029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:10:06.0031471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:10:06.2032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:10:06.4029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:10:06.6030345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:10:06.8031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:10:07.0033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:10:07.2032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:10:07.4034575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:10:07.6035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:10:07.8037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:10:08.0029235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:10:08.2029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:10:08.4032266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:10:08.6029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:10:08.8031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:10:09.0036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:10:09.2036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:10:09.4033966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:10:09.6034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:10:09.8035021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:10:10.0037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:10:10.2028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:10:10.4030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:10:10.6030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:10:10.8030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:10:11.0030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:10:11.2030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:10:11.4032161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:10:11.6033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:10:11.8035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:10:12.0035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:10:12.2036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:10:12.4027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:10:12.6029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:10:12.8029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:10:13.0038406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:10:13.2028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:10:13.4029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:10:13.6030928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:10:13.8032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:10:14.0058674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:10:14.2034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:10:14.4035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:10:14.6037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:10:14.8028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:10:15.0034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:10:15.2036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:10:15.4033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:10:15.6036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:10:15.8036390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:10:16.0034125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:10:16.2035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:10:16.4036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:10:16.6037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:10:16.8028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:10:17.0036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:10:17.2029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:10:17.4031586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:10:17.6032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:10:17.8032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:10:18.0033293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:10:18.2030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:10:18.4032314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:10:18.6033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:10:18.8034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:10:19.0030795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:10:19.2032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:10:19.4036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:10:19.6037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:10:19.8028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:10:20.0030172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:10:20.2031189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:10:20.4032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:10:20.6087728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:10:20.8034133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:10:21.0036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:10:21.2037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:10:21.4027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:10:21.6033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:10:21.8034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:10:22.0036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:10:22.2036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:10:22.4027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:10:22.6028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:10:22.8030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:10:23.0033234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:10:23.2033704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:10:23.4035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:10:23.6028711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:10:23.8030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:10:24.0031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:10:24.2032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:10:24.4033873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:10:24.6035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:10:24.8028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:10:25.0070960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:10:25.2035191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:10:25.4036701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:10:25.6027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:10:25.8029443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:10:26.0029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:10:26.2032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:10:26.4031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:10:26.6030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:10:26.8031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:10:27.0029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:10:27.2032363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:10:27.4032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:10:27.6032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:10:27.8034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:10:28.0034777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:10:28.2031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:10:28.4031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:10:28.6032473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:10:28.8034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:10:29.0031027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:10:29.2031591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:10:29.4030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:10:29.6030372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:10:29.8030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:10:30.0032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:10:30.2035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:10:30.4036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:10:30.6031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:10:30.8032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:10:31.0029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:10:31.2032454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:10:31.4033613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:10:31.6036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:10:31.8036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:10:32.0027811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:10:32.2030238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:10:32.4029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:10:32.6037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:10:32.8034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:10:33.0031273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:10:33.2033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:10:33.4034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:10:33.6034430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:10:33.8036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:10:34.0037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:10:34.2028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:10:34.4031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:10:34.6032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:10:34.8038096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:10:35.0028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:10:35.2035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:10:35.4027976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:10:35.6029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:10:35.8030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:10:36.0031464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:10:36.2033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:10:36.4034398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:10:36.5962646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:10:36.8029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:10:37.0031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:10:37.2035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:10:37.4037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:10:37.6037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:10:37.8034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:10:38.0037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:10:38.2033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:10:38.4034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:10:38.6031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:10:38.8034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:10:39.0033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:10:39.2030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:10:39.4030567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:10:39.6032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:10:39.8033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:10:40.0035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:10:40.2035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:10:40.4036907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:10:40.6028733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:10:40.8030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:10:41.0030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:10:41.2027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:10:41.4028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:10:41.6031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:10:41.8032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:10:42.0034044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:10:42.2033142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:10:42.4034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:10:42.6036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:10:42.8027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:10:43.0029397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:10:43.2035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:10:43.4036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:10:43.6028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:10:43.8029169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:10:44.0030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:10:44.2054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:10:44.4033142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:10:44.6032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:10:44.8030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:10:45.0031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:10:45.2036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:10:45.4028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:10:45.6029203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:10:45.8030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:10:46.0032041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:10:46.2033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:10:46.4034165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:10:46.6036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:10:46.8036966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:10:47.0028430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:10:47.2035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:10:47.4036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:10:47.6037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:10:47.8028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:10:48.0029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:10:48.2033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:10:48.4034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:10:48.6035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:10:48.8031847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:10:49.0033176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:10:49.2032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:10:49.4032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:10:49.6033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:10:49.8036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:10:50.0026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:10:50.2029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:10:50.4030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:10:50.6031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:10:50.8034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:10:51.0035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:10:51.2032429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:10:51.4034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:10:51.6034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:10:51.8036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T02:10:52.0036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:10:52.2029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:10:52.4030490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:10:52.6031379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T02:10:52.8096352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:10:53.0033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:10:53.2030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:10:53.4032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:10:53.6032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:10:53.8033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:10:54.0035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:10:54.2035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:10:54.4037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T02:10:54.6028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:10:54.8029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T02:10:55.0030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:10:55.2029070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:10:55.4029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:10:55.6031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:10:55.8031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T02:10:56.0032616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:10:56.2034238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:10:56.4028022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:10:56.6028913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:10:56.8030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:10:57.0037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:10:57.2034674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:10:57.4030086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:10:57.6029796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:10:57.8032361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:10:58.0032701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:10:58.2036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:10:58.4036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:10:58.6027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:10:58.8029301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:10:59.0030319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:10:59.2036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:10:59.4029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:10:59.6029871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:10:59.8030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:11:00.0031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:11:00.2033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:11:00.4033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:11:00.6035117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:11:00.8036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:11:01.0028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:11:01.2034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:11:01.4035611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:11:01.6036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:11:01.8028343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:11:02.0028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:11:02.2030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T02:11:02.4032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T02:11:02.6032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T02:11:02.8033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T02:11:03.0035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T02:11:03.2033452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T02:11:03.4034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T02:11:03.6034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T02:11:03.8035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T02:11:03.9968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T02:11:04.2031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T02:11:04.4031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T02:11:04.6032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T02:11:04.8032651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T02:11:05.0034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T02:11:05.2030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T02:11:05.4033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T02:11:05.6034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T02:11:05.8036687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T02:11:06.0037185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T02:11:06.2029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T02:11:06.4029002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:11:06.6030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T02:11:06.8031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:11:07.0032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:11:07.2029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:11:07.4032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:11:07.6032140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:11:07.8034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:11:08.0034690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:11:08.2035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:11:08.4036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:11:08.6034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:11:08.8034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:11:09.0035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:11:09.2031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:11:09.4033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:11:09.6034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:11:09.8036476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:11:10.0036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:11:10.2028594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:11:10.4029868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:11:10.6029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:11:10.8034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:11:11.0035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:11:11.2033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:11:11.4033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:11:11.6034911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:11:11.8036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:11:12.0037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:11:12.2029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:11:12.4029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:11:12.6031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:11:12.8031851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:11:13.0033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T02:11:13.2031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:11:13.4031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:11:13.6033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:11:13.8028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:11:14.0028811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T02:11:14.2031449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T02:11:14.4032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T02:11:14.6033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T02:11:14.8033963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T02:11:15.0035527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T02:11:15.2032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T02:11:15.4033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T02:11:15.6035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T02:11:15.8035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T02:11:15.9975225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T02:11:16.2028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T02:11:16.4029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T02:11:16.6030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T02:11:16.8030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T02:11:17.0033437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T02:11:17.2030105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T02:11:17.4031623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T02:11:17.6032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T02:11:17.8032939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:11:18.0033171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T02:11:18.2029694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:11:18.4030082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:11:18.6031420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:11:18.8032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:11:19.0033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:11:19.2031482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:11:19.4033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:11:19.6034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:11:19.8035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:11:20.0035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:11:20.2029172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:11:20.4028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:11:20.6029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:11:20.8031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:11:21.0064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:11:21.2087473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:11:21.4031866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:11:21.6032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:11:21.8033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:11:22.0071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:11:22.2035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:11:22.4037584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:11:22.6028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:11:22.8030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:11:23.0030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:11:23.2037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:11:23.4029451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:11:23.6029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:11:23.8030737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T02:11:24.0032109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T02:11:24.2033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:11:24.4033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T02:11:24.6034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T02:11:24.8028227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T02:11:25.0029436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T02:11:25.2027182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T02:11:25.4029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T02:11:25.6031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T02:11:25.8031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T02:11:26.0032575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T02:11:26.2033763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T02:11:26.4030009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T02:11:26.6033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T02:11:26.8034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T02:11:27.0029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T02:11:27.2035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T02:11:27.4028057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T02:11:27.6029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T02:11:27.8030006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T02:11:28.0031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T02:11:28.2032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T02:11:28.4033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T02:11:28.6033698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T02:11:28.8034563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T02:11:29.0036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:11:29.2033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:11:29.4034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:11:29.6027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:11:29.8028871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:11:30.0037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:11:30.2027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:11:30.4029239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T02:11:30.6030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:11:30.8031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:11:31.0031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:11:31.2028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:11:31.4029218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:11:31.6031159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:11:31.8031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:11:32.0032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:11:32.2043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:11:32.4035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:11:32.6037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:11:32.8027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:11:33.0029281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:11:33.2037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:11:33.4027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:11:33.6028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:11:33.8029775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:11:34.0031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T02:11:34.2036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:11:34.4038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:11:34.6031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:11:34.8028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:11:35.0030464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T02:11:35.2036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T02:11:35.4038353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T02:11:35.6028471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:11:35.8029705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T02:11:36.0031754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T02:11:36.2032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T02:11:36.4030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T02:11:36.6029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T02:11:36.8031332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T02:11:37.0032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T02:11:37.2030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T02:11:37.4031947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T02:11:37.6032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T02:11:37.8036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T02:11:38.0029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T02:11:38.2031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T02:11:38.4032317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T02:11:38.6033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T02:11:38.8077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T02:11:39.0035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T02:11:39.2031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:11:39.4034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T02:11:39.6030973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:11:39.8031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:11:40.0033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:11:40.2034596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:11:40.4074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:11:40.6036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:11:40.8028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:11:41.0028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:11:41.2036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:11:41.4036102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:11:41.6028342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:11:41.8029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:11:42.0037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:11:42.2032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:11:42.4032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:11:42.6032787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:11:42.8032139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:11:43.0036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:11:43.2034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:11:43.4034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:11:43.6036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:11:43.8037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:11:44.0029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:11:44.2032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:11:44.4033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:11:44.6034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:11:44.8035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:11:45.0037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:11:45.2033592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:11:45.4034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:11:45.6036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:11:45.8036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:11:46.0028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:11:46.2029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:11:46.4031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:11:46.6031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:11:46.8032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:11:47.0034565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:11:47.2031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:11:47.4033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:11:47.6027725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:11:47.8029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:11:48.0029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:11:48.2035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T02:11:48.4035274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:11:48.6027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:11:48.8029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:11:49.0029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:11:49.2037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T02:11:49.4028829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:11:49.6030737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:11:49.8030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T02:11:50.0031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:11:50.2033324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:11:50.4034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:11:50.6035384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:11:50.8036540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:11:51.0028629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:11:51.2035208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:11:51.4036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T02:11:51.6035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:11:51.8029116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:11:52.0029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T02:11:52.2086625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:11:52.4032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:11:52.6033272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:11:52.8034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:11:53.0035384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:11:53.2033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:11:53.4034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:11:53.6035228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:11:53.8029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:11:54.0030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:11:54.2032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:11:54.4033461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:11:54.6037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:11:54.8031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:11:55.0031956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:11:55.2028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:11:55.4029100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:11:55.6030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:11:55.8029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:11:56.0030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:11:56.2031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:11:56.4032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:11:56.6034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:11:56.8034945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:11:57.0036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:11:57.2033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:11:57.4033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:11:57.6036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:11:57.8031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:11:58.0033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:11:58.2031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:11:58.4033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:11:58.6034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:11:58.8035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:11:59.0036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:11:59.2034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T02:11:59.4033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:11:59.6036109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T02:11:59.8037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:12:00.0027663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T02:12:00.2030104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T02:12:00.4031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:12:00.6032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:12:00.8033704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:12:01.0034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:12:01.2030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:12:01.4035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T02:12:01.6037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T02:12:01.8034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T02:12:02.0033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T02:12:02.2036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T02:12:02.4037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:12:02.6027788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:12:02.8029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:12:03.0030715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:12:03.2027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:12:03.4028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:12:03.6031464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:12:03.8030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:12:04.0031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:12:04.2032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:12:04.4033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:12:04.6033291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:12:04.8035814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:12:05.0035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:12:05.2034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:12:05.4033237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:12:05.6035363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:12:05.8036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:12:06.0028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:12:06.2028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:12:06.4030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:12:06.6030385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:12:06.8031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:12:07.0033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:12:07.2032395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:12:07.4033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:12:07.6035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:12:07.8035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:12:08.0036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:12:08.2036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:12:08.4028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:12:08.6028483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:12:08.8031339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:12:09.0031722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:12:09.2027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:12:09.4029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:12:09.6034538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:12:09.8035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:12:10.0028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T02:12:10.2029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:12:10.4034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:12:10.6034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:12:10.8036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:12:11.0036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:12:11.2033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T02:12:11.4029288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T02:12:11.6035939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:12:11.8035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T02:12:12.0028074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T02:12:12.2028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:12:12.4035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T02:12:12.6036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T02:12:12.8029183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T02:12:13.0028791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T02:12:13.2035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T02:12:13.4036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T02:12:13.6028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:12:13.8029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T02:12:14.0030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:12:14.2031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T02:12:14.4031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T02:12:14.6034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T02:12:14.8033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T02:12:15.0035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:12:15.2032163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:12:15.4033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:12:15.6034037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:12:15.8035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:12:16.0037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:12:16.2030838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:12:16.4031984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:12:16.6033262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:12:16.8035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:12:17.0035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:12:17.2032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:12:17.4036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:12:17.6035955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:12:17.8028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:12:18.0029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:12:18.2030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:12:18.4031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:12:18.6033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:12:18.8033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:12:19.0035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:12:19.2033855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:12:19.4033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:12:19.6034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:12:19.8032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:12:20.0033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:12:20.2035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:12:20.4036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:12:20.6036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:12:20.8026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:12:21.0029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:12:21.2028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:12:21.4029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:12:21.6035507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:12:21.8065138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:12:22.0028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:12:22.2030033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:12:22.4030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:12:22.6031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:12:22.8033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:12:23.0034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:12:23.2031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:12:23.4032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T02:12:23.6033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:12:23.8034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T02:12:24.0036646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T02:12:24.2037527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T02:12:24.4029634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T02:12:24.6036930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T02:12:24.8066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T02:12:25.0030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T02:12:25.2028707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T02:12:25.4029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T02:12:25.6031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T02:12:25.8032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T02:12:26.0032826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:12:26.2034147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T02:12:26.4027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:12:26.6029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:12:26.8032862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:12:27.0033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T02:12:27.2031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:12:27.4032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:12:27.6030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:12:27.8030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:12:28.0031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:12:28.2035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:12:28.4036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:12:28.6029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:12:28.8030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:12:29.0029966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:12:29.2028358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:12:29.4029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:12:29.6030180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:12:29.8031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:12:30.0031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:12:30.2033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:12:30.4035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:12:30.5995379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:12:30.8036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:12:31.0027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:12:31.2030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:12:31.4030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:12:31.6033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:12:31.8034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:12:32.0035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:12:32.2036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:12:32.4037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:12:32.6028756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:12:32.8029720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:12:33.0031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T02:12:33.2037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:12:33.4028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T02:12:33.6029611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T02:12:33.8030374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T02:12:34.0031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:12:34.2034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:12:34.4035346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:12:34.6037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:12:34.8032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:12:35.0034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:12:35.2031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:12:35.4032925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:12:35.6037689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:12:35.8027821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:12:36.0029047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:12:36.2036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:12:36.4027983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:12:36.6029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:12:36.8030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:12:37.0031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:12:37.2030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:12:37.4033423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:12:37.6033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:12:37.8034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:12:38.0034130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:12:38.2036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:12:38.4036262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:12:38.6028074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:12:38.8029195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:12:39.0031319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:12:39.2027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:12:39.4028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:12:39.6030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:12:39.8031614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:12:40.0032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:12:40.2034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:12:40.4035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:12:40.6036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:12:40.8036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:12:41.0027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:12:41.1991656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:12:41.4036506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:12:41.6036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:12:41.8028422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T02:12:42.0029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:12:42.2030606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:12:42.4032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:12:42.6032310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:12:42.8033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:12:43.0035142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:12:43.2032298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:12:43.4034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:12:43.6034310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:12:43.8035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:12:44.0036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:12:44.2037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:12:44.4028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:12:44.6031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:12:44.8034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:12:45.0035914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:12:45.2032778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:12:45.4033858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:12:45.6035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T02:12:45.8037452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:12:46.0027809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:12:46.2030514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:12:46.4031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:12:46.6031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T02:12:46.8032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:12:47.0035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:12:47.2031286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:12:47.4031387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:12:47.6032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:12:47.8033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:12:48.0036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:12:48.2037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:12:48.4028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:12:48.6028937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:12:48.8029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:12:49.0030700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:12:49.2029542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:12:49.4030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:12:49.6032136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:12:49.8032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:12:50.0033793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:12:50.2034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:12:50.4037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:12:50.6032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:12:50.8030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:12:51.0031775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:12:51.2029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:12:51.4029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:12:51.6034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:12:51.8035359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:12:52.0036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:12:52.2036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:12:52.4033848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:12:52.6034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:12:52.8036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:12:53.0037999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:12:53.2027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:12:53.4031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:12:53.6040635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:12:53.8032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:12:54.0033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:12:54.2031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:12:54.4030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:12:54.6033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:12:54.8033082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:12:55.0034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:12:55.2032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T02:12:55.4033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T02:12:55.6034744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:12:55.8035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:12:56.0035914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:12:56.2028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:12:56.4036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:12:56.6036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:12:56.8034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:12:57.0035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:12:57.2034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:12:57.4035808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:12:57.6036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:12:57.8028675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:12:58.0029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:12:58.2031597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:12:58.4031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:12:58.6034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:12:58.8037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:12:59.0031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:12:59.2028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T02:12:59.4037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T02:12:59.6028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:12:59.8029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:13:00.0031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:13:00.2032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T02:13:00.4034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:13:00.6035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:13:00.8035612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T02:13:01.0036764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:13:01.2032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T02:13:01.4033417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:13:01.6034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T02:13:01.8035478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:13:02.0036484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:13:02.2027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:13:02.4029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:13:02.6030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T02:13:02.8031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:13:03.0032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T02:13:03.2029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:13:03.4031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:13:03.6032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:13:03.8033708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:13:04.0035111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:13:04.2036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:13:04.4037639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:13:04.6028792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:13:04.8028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:13:05.0029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:13:05.2037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:13:05.4029553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:13:05.6029709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:13:05.8029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:13:06.0031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:13:06.2032354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:13:06.4033729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:13:06.6035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:13:06.8030841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:13:07.0031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:13:07.2029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:13:07.4030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:13:07.6036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:13:07.8027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:13:08.0029182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:13:08.2029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T02:13:08.4033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:13:08.6030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T02:13:08.8030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:13:09.0032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:13:09.2028868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:13:09.4030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T02:13:09.6031213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T02:13:09.8035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T02:13:10.0036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T02:13:10.2027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T02:13:10.4028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:13:10.6032415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T02:13:10.8033657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T02:13:11.0035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T02:13:11.2031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:13:11.4033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T02:13:11.6034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:13:11.8034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:13:12.0035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T02:13:12.2032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T02:13:12.4037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:13:12.6028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T02:13:12.8029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T02:13:13.0031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:13:13.2027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T02:13:13.4051741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T02:13:13.6034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T02:13:13.8034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:13:14.0034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T02:13:14.2035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:13:14.4027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:13:14.6029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:13:14.8030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:13:15.0032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T02:13:15.2028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T02:13:15.4029572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:13:15.6031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:13:15.8032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:13:16.0034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:13:16.2035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T02:13:16.4036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T02:13:16.6037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:13:16.8028653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:13:17.0028869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T02:13:17.2036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T02:13:17.4028588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T02:13:17.6029436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:13:17.8030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T02:13:18.0032354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:13:18.2032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:13:18.4033536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:13:18.6035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:13:18.8036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:13:19.0028330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T02:13:19.2036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T02:13:19.4030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T02:13:19.6030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T02:13:19.8028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:13:20.0028440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T02:13:20.2030763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T02:13:20.4032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T02:13:20.6033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T02:13:20.8033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T02:13:21.0034430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T02:13:21.2034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T02:13:21.4034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T02:13:21.6035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:13:21.8035815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:13:22.0037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:13:22.2035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:13:22.4033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:13:22.6035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:13:22.8036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T02:13:23.0036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T02:13:23.2035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T02:13:23.4037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T02:13:23.6027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T02:13:23.8028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T02:13:24.0030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T02:13:24.2031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:13:24.4032699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:13:24.6032963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T02:13:24.8034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T02:13:25.0035742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T02:13:25.2033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:13:25.4028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T02:13:25.6030149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:13:25.8032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T02:13:26.0034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T02:13:26.2027587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T02:13:26.4029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T02:13:26.6029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:13:26.8031356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T02:13:27.0032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T02:13:27.2029934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T02:13:27.4030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:13:27.6032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T02:13:27.8033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T02:13:28.0034708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T02:13:28.2030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:13:28.4028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:13:28.6032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T02:13:28.8032785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T02:13:29.0027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T02:13:29.2028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T02:13:29.4029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T02:13:29.6033334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T02:13:29.8034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T02:13:30.0035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T02:13:30.2038074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T02:13:30.4028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T02:13:30.6029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T02:13:30.8030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T02:13:31.0031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T02:13:31.2029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T02:13:31.4030698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T02:13:31.6029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T02:13:31.8031471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T02:13:32.0032015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T02:13:32.2033336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T02:13:32.4034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T02:13:32.6035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T02:13:32.8028390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T02:13:33.0028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T02:13:33.2036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T02:13:33.4036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T02:13:33.6027530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T02:13:33.8029473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T02:13:34.0031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T02:13:34.2033663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T02:13:34.4076474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T02:13:34.6036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T02:13:34.8027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T02:13:35.0028076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T02:13:35.2036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T02:13:35.4035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:13:35.6029852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T02:13:35.8031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T02:13:36.0033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:13:36.2034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T02:13:36.4035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T02:13:36.6036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T02:13:36.8027954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T02:13:37.0029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T02:13:37.2037740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T02:13:37.4027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T02:13:37.6030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:13:37.8030954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T02:13:38.0032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T02:13:38.2034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T02:13:38.4034397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T02:13:38.6036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T02:13:38.8037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T02:13:39.0028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T02:13:39.2035394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T02:13:39.4036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T02:13:39.6028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T02:13:39.8032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T02:13:40.0032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T02:13:40.2033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T02:13:40.4036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T02:13:40.6036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T02:13:40.8027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T02:13:41.0028047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T02:13:41.2036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T02:13:41.4036948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T02:13:41.6028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T02:13:41.8044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T02:13:42.0030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T02:13:42.2032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T02:13:42.4033637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T02:13:42.6034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T02:13:42.8036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T02:13:43.0036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T02:13:43.2034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T02:13:43.4035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T02:13:43.6037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T02:13:43.8027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T02:13:44.0029227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T02:13:44.2030086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T02:13:44.4031198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T02:13:44.6033530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T02:13:44.8036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T02:13:45.0027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T02:13:45.2033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T02:13:45.4034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T02:13:45.6035925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T02:13:45.8036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T02:13:46.0027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:13:46.2029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:13:46.4030079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:13:46.6031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:13:46.8032558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T02:13:47.0033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T02:13:47.2029075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:13:47.4029742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T02:13:47.6031549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:13:47.8031851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:13:48.0033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:13:48.2036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:13:48.4028117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T02:13:48.6028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:13:48.8030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T02:13:49.0031182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T02:13:49.2029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T02:13:49.4029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T02:13:49.6030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T02:13:49.8031980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T02:13:50.0032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T02:13:50.2036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T02:13:50.4036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T02:13:50.6028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T02:13:50.8028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T02:13:51.0030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T02:13:51.2028540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T02:13:51.4028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T02:13:51.6032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T02:13:51.8032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T02:13:52.0034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T02:13:52.2035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T02:13:52.4036200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T02:13:52.6036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T02:13:52.8030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T02:13:53.0030343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T02:13:53.2034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T02:13:53.4034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T02:13:53.6036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T02:13:53.8036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T02:13:54.0029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T02:13:54.2028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T02:13:54.4029787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T02:13:54.6029660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T02:13:54.8030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T02:13:55.0030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T02:13:55.2030191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T02:13:55.4030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T02:13:55.6037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T02:13:55.8031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T02:13:56.0032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T02:13:56.2033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T02:13:56.4034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T02:13:56.6036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T02:13:56.8036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T02:13:57.0028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T02:13:57.2031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T02:13:57.4032588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T02:13:57.6034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T02:13:57.8034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T02:13:58.0036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T02:13:58.2036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T02:13:58.4029164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T02:13:58.6027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:13:58.8028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T02:13:59.0030260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T02:13:59.2036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T02:13:59.4028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T02:13:59.6033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T02:13:59.8033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:14:00.0035875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:14:00.2037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T02:14:00.4029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T02:14:00.6029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:14:00.8030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:14:01.0032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T02:14:01.2028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T02:14:01.4030653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T02:14:01.6034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T02:14:01.8030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T02:14:02.0031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:14:02.2137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T02:14:02.4033140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:14:02.6034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T02:14:02.8030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T02:14:03.0031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T02:14:03.2027517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T02:14:03.4029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T02:14:03.6030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T02:14:03.8028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T02:14:04.0030056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T02:14:04.2034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T02:14:04.4034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T02:14:04.6036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T02:14:04.8037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T02:14:05.0028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T02:14:05.2035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T02:14:05.4037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T02:14:05.6027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T02:14:05.8029163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T02:14:06.0030438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T02:14:06.2032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T02:14:06.4033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T02:14:06.6034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T02:14:06.8004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T02:14:07.0045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T02:14:07.2031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T02:14:07.4033175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T02:14:07.6033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T02:14:07.8035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T02:14:08.0036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T02:14:08.2036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T02:14:08.4031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T02:14:08.6036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T02:14:08.8035497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T02:14:09.0036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T02:14:09.2033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T02:14:09.4034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T02:14:09.6029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T02:14:09.8032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:14:10.0033759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:14:10.2035366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T02:14:10.4036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:14:10.6036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T02:14:10.8034537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T02:14:11.0030240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:14:11.2028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:14:11.4029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:14:11.6031120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T02:14:11.8031898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T02:14:12.0034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T02:14:12.2035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T02:14:12.4035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T02:14:12.6036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T02:14:12.8029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T02:14:13.0030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T02:14:13.2036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:14:13.4036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:14:13.6029159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T02:14:13.8030631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:14:14.0030492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T02:14:14.2032002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T02:14:14.4034060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:14:14.6034468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:14:14.8034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:14:15.0036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T02:14:15.2034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T02:14:15.4036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:14:15.6037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T02:14:15.8028054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:14:16.0029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:14:16.2030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T02:14:16.4032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T02:14:16.6033082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T02:14:16.8034062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T02:14:17.0035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T02:14:17.2032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T02:14:17.4032688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T02:14:17.6032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T02:14:17.8033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T02:14:18.0035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T02:14:18.2035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:14:18.4035763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T02:14:18.6027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:14:18.8029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T02:14:19.0030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T02:14:19.2037755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T02:14:19.4028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T02:14:19.6029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T02:14:19.8030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T02:14:20.0031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T02:14:20.2033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T02:14:20.4034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T02:14:20.6035260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T02:14:20.8036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T02:14:21.0032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T02:14:21.2029960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T02:14:21.4033242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T02:14:21.6035155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T02:14:21.8030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T02:14:22.0030076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T02:14:22.2031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T02:14:22.4032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T02:14:22.6033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T02:14:22.8034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T02:14:23.0036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T02:14:23.2034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T02:14:23.4035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T02:14:23.6037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T02:14:23.8027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T02:14:24.0031024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T02:14:24.2032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:14:24.4031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T02:14:24.6032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T02:14:24.8033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T02:14:25.0034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:14:25.2031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T02:14:25.4032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:14:25.6033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:14:25.8034197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T02:14:26.0034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:14:26.2037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T02:14:26.4028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:14:26.6032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:14:26.8034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:14:27.0034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:14:27.2032066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:14:27.4031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T02:14:27.6032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T02:14:27.8033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T02:14:28.0035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T02:14:28.2035882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:14:28.4037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:14:28.6028844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T02:14:28.8029475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T02:14:29.0030196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T02:14:29.2036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:14:29.4028180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T02:14:29.6029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T02:14:29.8030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T02:14:30.0031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T02:14:30.2033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T02:14:30.4033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T02:14:30.6035452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T02:14:30.8030279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T02:14:31.0031151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T02:14:31.2027530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T02:14:31.4029475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T02:14:31.6030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T02:14:31.8031931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T02:14:32.0033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T02:14:32.2033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T02:14:32.4035117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T02:14:32.6035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T02:14:32.8035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T02:14:33.0036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T02:14:33.2034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T02:14:33.4035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T02:14:33.6037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T02:14:33.8029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T02:14:34.0029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T02:14:34.2031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T02:14:34.4032283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T02:14:34.6033505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T02:14:34.8036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T02:14:35.0028842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:14:35.2036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:14:35.4035931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T02:14:35.6027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T02:14:35.8028974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:14:36.0030039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T02:14:36.2031956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:14:36.4033424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T02:14:36.6033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T02:14:36.8034773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T02:14:37.0035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T02:14:37.2030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T02:14:37.4030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T02:14:37.6032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T02:14:37.8029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T02:14:38.0031549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T02:14:38.2032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T02:14:38.4032968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T02:14:38.6034072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T02:14:38.8034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:14:39.0036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:14:39.2035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T02:14:39.4036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T02:14:39.6037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T02:14:39.8028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T02:14:40.0030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:14:40.2031771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T02:14:40.4063696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T02:14:40.6033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T02:14:40.8034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T02:14:41.0035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T02:14:41.2033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T02:14:41.4033914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T02:14:41.6036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T02:14:41.8037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T02:14:42.0027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T02:14:42.2029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T02:14:42.4030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:14:42.6031177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:14:42.8034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:14:43.0035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T02:14:43.2034105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:14:43.4034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:14:43.6035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T02:14:43.8036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T02:14:44.0027667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T02:14:44.2029254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:14:44.4031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T02:14:44.6031663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T02:14:44.8033540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T02:14:45.0033958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:14:45.2036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T02:14:45.4035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T02:14:45.6036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T02:14:45.8029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T02:14:46.0030969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T02:14:46.2033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T02:14:46.4032862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T02:14:46.6034919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T02:14:46.8035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T02:14:47.0036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T02:14:47.2033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T02:14:47.4035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T02:14:47.6036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T02:14:47.8036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T02:14:48.0029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T02:14:48.2029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T02:14:48.4030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T02:14:48.6036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T02:14:48.8028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T02:14:49.0030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T02:14:49.2037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T02:14:49.4028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T02:14:49.6031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T02:14:49.8031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T02:14:50.0032626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T02:14:50.2034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T02:14:50.4035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T02:14:50.6037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T02:14:50.8037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T02:14:51.0028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T02:14:51.2031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T02:14:51.4032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T02:14:51.6030398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:14:51.8037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:14:52.0029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:14:52.2030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T02:14:52.4031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:14:52.6029356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:14:52.8033724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:14:53.0034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T02:14:53.2030317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:14:53.4035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:14:53.6032663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T02:14:53.8034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T02:14:54.0034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T02:14:54.2035232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:14:54.4036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:14:54.6036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:14:54.8035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T02:14:55.0035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:14:55.2033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:14:55.4035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T02:14:55.6028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:14:55.8032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:14:56.0049521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:14:56.2034785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:14:56.4036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T02:14:56.6035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T02:14:56.8036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:14:57.0030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T02:14:57.2037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T02:14:57.4028659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T02:14:57.6028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T02:14:57.8029766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T02:14:58.0030465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T02:14:58.2033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T02:14:58.4034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T02:14:58.6035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T02:14:58.8036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T02:14:59.0028785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T02:14:59.2035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T02:14:59.4033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T02:14:59.6033948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T02:14:59.8035119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T02:15:00.0036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T02:15:00.2028736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T02:15:00.4028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T02:15:00.6030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T02:15:00.8031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T02:15:01.0032712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T02:15:01.2027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T02:15:01.4029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T02:15:01.6030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T02:15:01.8031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T02:15:02.0032512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T02:15:02.2033730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T02:15:02.4035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:15:02.6036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T02:15:02.8036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T02:15:03.0037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:15:03.2031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T02:15:03.4033749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T02:15:03.6035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T02:15:03.8035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T02:15:04.0037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T02:15:04.2029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:15:04.4029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T02:15:04.6033805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:15:04.8034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:15:05.0035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T02:15:05.2031208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T02:15:05.4033025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:15:05.6033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:15:05.8034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:15:06.0036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T02:15:06.2027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:15:06.4028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:15:06.6030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T02:15:06.8031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T02:15:07.0031864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T02:15:07.2029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:15:07.4030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T02:15:07.6031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:15:07.8032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T02:15:08.0033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:15:08.2030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T02:15:08.4028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T02:15:08.6032369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:15:08.8029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:15:09.0031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T02:15:09.2028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:15:09.4029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T02:15:09.6031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:15:09.8032200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T02:15:10.0032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T02:15:10.2034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:15:10.4035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T02:15:10.6036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:15:10.8028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T02:15:11.0030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:15:11.2036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T02:15:11.4036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T02:15:11.6027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T02:15:11.8029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T02:15:12.0030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T02:15:12.2032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T02:15:12.4033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T02:15:12.6034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T02:15:12.8035160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T02:15:13.0036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T02:15:13.2032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T02:15:13.4034256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T02:15:13.6037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T02:15:13.8027933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T02:15:14.0029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T02:15:14.2030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T02:15:14.4031689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T02:15:14.6032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T02:15:14.8033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:15:15.0034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T02:15:15.2031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T02:15:15.4032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T02:15:15.6034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T02:15:15.8035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T02:15:16.0036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:15:16.2028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:15:16.4029294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T02:15:16.6029017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T02:15:16.8029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T02:15:17.0031706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:15:17.2028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:15:17.4029785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:15:17.6032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T02:15:17.8031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:15:18.0033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:15:18.2033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:15:18.4034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T02:15:18.6035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:15:18.8029071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T02:15:19.0029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:15:19.2028874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T02:15:19.4029418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:15:19.6030220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:15:19.8031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:15:20.0032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T02:15:20.2029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:15:20.4031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T02:15:20.6030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T02:15:20.8032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T02:15:21.0034101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T02:15:21.2036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T02:15:21.4036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:15:21.6036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:15:21.8027278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T02:15:22.0029482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T02:15:22.2030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T02:15:22.4033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T02:15:22.6034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T02:15:22.8036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T02:15:23.0037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T02:15:23.2035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T02:15:23.4037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T02:15:23.6035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T02:15:23.8035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T02:15:24.0037547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:15:24.2028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T02:15:24.4029515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T02:15:24.6031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T02:15:24.8034247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T02:15:25.0034538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T02:15:25.2032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T02:15:25.4033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T02:15:25.6034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T02:15:25.8035832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T02:15:26.0037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T02:15:26.2029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T02:15:26.4029837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T02:15:26.6029052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T02:15:26.8030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T02:15:27.0032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T02:15:27.2028496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T02:15:27.4029826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T02:15:27.6030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T02:15:27.8031425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T02:15:28.0032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T02:15:28.2036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:15:28.4037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T02:15:28.6028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T02:15:28.8036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T02:15:29.0028555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:15:29.2037537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T02:15:29.4029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T02:15:29.6028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:15:29.8036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:15:30.0028973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:15:30.2030220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T02:15:30.4029845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T02:15:30.6031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:15:30.8032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T02:15:31.0033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T02:15:31.2030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:15:31.4032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:15:31.6028641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:15:31.8030176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:15:32.0030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:15:32.2032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:15:32.4033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T02:15:32.6034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T02:15:32.8033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T02:15:33.0034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:15:33.2032018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:15:33.4032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T02:15:33.6034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:15:33.8034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:15:34.0036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:15:34.2027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T02:15:34.4029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T02:15:34.6030267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:15:34.8032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T02:15:35.0034445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T02:15:35.2032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:15:35.4032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:15:35.6034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:15:35.8035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:15:36.0037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:15:36.2026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:15:36.4028396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T02:15:36.6029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T02:15:36.8036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T02:15:37.0037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:15:37.2035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:15:37.4035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T02:15:37.6036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T02:15:37.8027503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T02:15:38.0029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:15:38.2029985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:15:38.4031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T02:15:38.6032602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T02:15:38.8032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:15:39.0034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T02:15:39.2031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T02:15:39.4032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T02:15:39.6033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T02:15:39.8029854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:15:40.0029633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T02:15:40.2031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:15:40.4032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T02:15:40.6034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T02:15:40.8034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:15:41.0035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:15:41.2033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:15:41.4034275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:15:41.6035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:15:41.8036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T02:15:42.0027893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T02:15:42.2031491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:15:42.4030930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T02:15:42.6033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:15:42.8032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:15:43.0034568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T02:15:43.2032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:15:43.4033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T02:15:43.6035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:15:43.8036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:15:44.0037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:15:44.2027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:15:44.4028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:15:44.6028616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:15:44.8032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T02:15:45.0034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:15:45.2031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:15:45.4032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:15:45.6036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T02:15:45.8033461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:15:46.0031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:15:46.2029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:15:46.4034968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:15:46.6035102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:15:46.8036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T02:15:47.0037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:15:47.2034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:15:47.4029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:15:47.6031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T02:15:47.8032314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:15:48.0032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:15:48.2033478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T02:15:48.4031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T02:15:48.6034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:15:48.8033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T02:15:49.0034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T02:15:49.2032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:15:49.4034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T02:15:49.6037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T02:15:49.8032455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T02:15:50.0033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T02:15:50.2035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:15:50.4036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T02:15:50.6036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:15:50.8028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:15:51.0030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T02:15:51.2029030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:15:51.4029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T02:15:51.6031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T02:15:51.8035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T02:15:52.0036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T02:15:52.2028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T02:15:52.4031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:15:52.6033753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T02:15:52.8033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T02:15:53.0034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T02:15:53.2031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:15:53.4036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T02:15:53.6037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T02:15:53.8028263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:15:54.0030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:15:54.2031623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T02:15:54.4032373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:15:54.6033018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T02:15:54.8034311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T02:15:55.0035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T02:15:55.2034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:15:55.4035506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:15:55.6035791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:15:55.8038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T02:15:56.0028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T02:15:56.2029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:15:56.4031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:15:56.6032118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:15:56.8035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T02:15:57.0032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T02:15:57.2034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:15:57.4035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:15:57.6037129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:15:57.8027924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:15:58.0031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:15:58.2034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:15:58.4036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:15:58.6037027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T02:15:58.8028052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:15:59.0029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:15:59.2028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T02:15:59.4030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:15:59.6027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:15:59.8028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:16:00.0031217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T02:16:00.2031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:16:00.4032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T02:16:00.6075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T02:16:00.8034900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:16:01.0036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:16:01.2034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:16:01.4059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T02:16:01.6030511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:16:01.8032108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T02:16:02.0032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:16:02.2033997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:16:02.4031395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:16:02.6032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:16:02.8036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:16:03.0026559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T02:16:03.2035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:16:03.4036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T02:16:03.6027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:16:03.8036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T02:16:04.0029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:16:04.2030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:16:04.4031160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T02:16:04.6033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T02:16:04.8033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T02:16:05.0034575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T02:16:05.2037919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T02:16:05.4027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T02:16:05.6029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T02:16:05.8030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T02:16:06.0031519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T02:16:06.2032277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T02:16:06.4033805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:16:06.6074852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:16:06.8036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T02:16:07.0036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T02:16:07.2036305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:16:07.4036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:16:07.6027511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:16:07.8029252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T02:16:08.0031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:16:08.2031275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:16:08.4034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T02:16:08.6035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:16:08.8037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T02:16:09.0028611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T02:16:09.2036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:16:09.4027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:16:09.6029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T02:16:09.8029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T02:16:10.0031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:16:10.2032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:16:10.4034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:16:10.6034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:16:10.8036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:16:11.0030747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:16:11.2029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:16:11.4029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:16:11.6032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:16:11.8032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:16:12.0033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:16:12.2033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:16:12.4034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:16:12.6031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:16:12.8032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:16:13.0033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:16:13.2030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:16:13.4032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T02:16:13.6033095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:16:13.8034470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:16:14.0035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:16:14.2036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:16:14.4028060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T02:16:14.6029488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T02:16:14.8030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T02:16:15.0029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T02:16:15.2035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T02:16:15.4031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T02:16:15.6033040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T02:16:15.8033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T02:16:16.0035149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T02:16:16.2031865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T02:16:16.4029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T02:16:16.6033029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:16:16.8032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T02:16:17.0034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T02:16:17.2034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:16:17.4034208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:16:17.6027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:16:17.8030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:16:18.0030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T02:16:18.2032041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T02:16:18.4032683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T02:16:18.6033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T02:16:18.8033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:16:19.0034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:16:19.2032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:16:19.4034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:16:19.6035031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:16:19.8036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T02:16:20.0036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T02:16:20.2029095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T02:16:20.4031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:16:20.6031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:16:20.8031782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:16:21.0065158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:16:21.2031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T02:16:21.4032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T02:16:21.6033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:16:21.8034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T02:16:22.0037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:16:22.2028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:16:22.4029241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:16:22.6029057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:16:22.8029576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:16:23.0030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:16:23.2027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:16:23.4029327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T02:16:23.6030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T02:16:23.8032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:16:24.0036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:16:24.2027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T02:16:24.4033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:16:24.6034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T02:16:24.8036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:16:25.0036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:16:25.2034162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:16:25.4036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T02:16:25.6037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T02:16:25.8027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:16:26.0028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:16:26.2031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T02:16:26.4031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:16:26.6033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T02:16:26.8031716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:16:27.0032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T02:16:27.2029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T02:16:27.4036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T02:16:27.6027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T02:16:27.8029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:16:28.0032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T02:16:28.2032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T02:16:28.4029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:16:28.6029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T02:16:28.8031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:16:29.0031994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T02:16:29.2034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T02:16:29.4035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:16:29.6036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T02:16:29.8027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:16:30.0028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T02:16:30.2030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T02:16:30.4031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:16:30.6034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T02:16:30.8036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T02:16:31.0037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:16:31.2034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T02:16:31.4036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:16:31.6032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:16:31.8034595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T02:16:32.0034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:16:32.2032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:16:32.4033539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:16:32.6034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:16:32.8035216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T02:16:33.0035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:16:33.2031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:16:33.4034016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:16:33.6035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:16:33.8036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:16:34.0036552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:16:34.2028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:16:34.4033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:16:34.6033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:16:34.8034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:16:35.0035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:16:35.2032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:16:35.4034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T02:16:35.6035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:16:35.8036200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:16:36.0027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T02:16:36.2028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:16:36.4030251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:16:36.6031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:16:36.8033060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T02:16:37.0033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:16:37.2031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:16:37.4033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T02:16:37.6033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:16:37.8034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T02:16:38.0035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T02:16:38.2037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T02:16:38.4029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T02:16:38.6029256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T02:16:38.8030372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T02:16:39.0031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:16:39.2028500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:16:39.4029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T02:16:39.6032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:16:39.8034333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T02:16:40.0035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T02:16:40.2035955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:16:40.4037594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T02:16:40.6028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T02:16:40.8029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T02:16:41.0030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T02:16:41.2028365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T02:16:41.4029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T02:16:41.6030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T02:16:41.8031943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T02:16:42.0034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:16:42.2034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T02:16:42.4035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:16:42.6036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:16:42.8028642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T02:16:43.0029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:16:43.2037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T02:16:43.4028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:16:43.6029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:16:43.8029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:16:44.0031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:16:44.2033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:16:44.4032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:16:44.6035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:16:44.8035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:16:45.0037469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:16:45.2030667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:16:45.4030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:16:45.6032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:16:45.8034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:16:46.0036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:16:46.2028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:16:46.4028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T02:16:46.6033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:16:46.8033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T02:16:47.0034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:16:47.2030156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:16:47.4031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T02:16:47.6032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T02:16:47.8033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:16:48.0063772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:16:48.2035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:16:48.4036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T02:16:48.6029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T02:16:48.8028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:16:49.0030800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:16:49.2035835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:16:49.4027983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:16:49.6029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T02:16:49.8066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T02:16:50.0032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T02:16:50.2032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T02:16:50.4034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T02:16:50.6035943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T02:16:50.8035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:16:51.0037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:16:51.2034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T02:16:51.4036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:16:51.6032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T02:16:51.8032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:16:52.0033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:16:52.2036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:16:52.4036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T02:16:52.6037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:16:52.8028427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:16:53.0059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:16:53.2035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T02:16:53.4036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:16:53.6029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:16:53.8029211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:16:54.0029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:16:54.2032351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:16:54.4033196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:16:54.6034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:16:54.8029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:16:55.0031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:16:55.2028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:16:55.4037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:16:55.6033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:16:55.8037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:16:56.0027716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:16:56.2038115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:16:56.4029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:16:56.6031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:16:56.8030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:16:57.0031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:16:57.2030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:16:57.4031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:16:57.6032911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:16:57.8026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T02:16:58.0029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:16:58.2030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T02:16:58.4031728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T02:16:58.6027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T02:16:58.8029986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:16:59.0031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:16:59.2028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T02:16:59.4030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T02:16:59.6030392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:16:59.8031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T02:17:00.0033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T02:17:00.2033199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T02:17:00.4033224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:17:00.6034822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:17:00.8036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T02:17:01.0036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:17:01.2034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:17:01.4036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:17:01.6030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:17:01.8030411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:17:02.0032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T02:17:02.2032696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T02:17:02.4035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T02:17:02.6036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:17:02.8033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:17:03.0028094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:17:03.2037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T02:17:03.4036842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:17:03.6028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:17:03.8028769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:17:04.0031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:17:04.2033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:17:04.4033417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:17:04.6034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:17:04.8035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:17:05.0037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:17:05.2034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:17:05.4036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:17:05.6036849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:17:05.8028158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:17:06.0028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:17:06.2031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:17:06.4033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:17:06.6032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:17:06.8033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:17:07.0036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:17:07.2032985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:17:07.4033683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:17:07.6035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:17:07.8037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:17:08.0027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:17:08.2028452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:17:08.4030256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:17:08.6032500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:17:08.8034759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T02:17:09.0035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T02:17:09.2034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:17:09.4035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T02:17:09.6036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:17:09.8027911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T02:17:10.0028641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T02:17:10.2030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:17:10.4031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T02:17:10.6032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T02:17:10.8033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:17:11.0035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T02:17:11.2033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T02:17:11.4033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T02:17:11.6030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T02:17:11.8028774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:17:12.0029736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T02:17:12.2031561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:17:12.4032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:17:12.6033398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:17:12.8035562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:17:13.0036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T02:17:13.2033869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:17:13.4033937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:17:13.6034915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T02:17:13.8036032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:17:14.0036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T02:17:14.2028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:17:14.4035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:17:14.6036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:17:14.8036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:17:15.0036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:17:15.2032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:17:15.4032755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T02:17:15.6033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:17:15.8034961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:17:16.0036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T02:17:16.2029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:17:16.4031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:17:16.6031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:17:16.8029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:17:17.0029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T02:17:17.2037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T02:17:17.4028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:17:17.6029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:17:17.8029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:17:18.0031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:17:18.2032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:17:18.4033567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T02:17:18.6037340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T02:17:18.8031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:17:19.0033154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:17:19.2028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T02:17:19.4034246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:17:19.6036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:17:19.8036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:17:20.0027811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:17:20.2035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T02:17:20.4035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T02:17:20.6036476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:17:20.8028184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:17:21.0028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:17:21.2036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T02:17:21.4036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T02:17:21.6031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:17:21.8032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T02:17:22.0034383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T02:17:22.2034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:17:22.4035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T02:17:22.6037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:17:22.8027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T02:17:23.0030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T02:17:23.2036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T02:17:23.4028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:17:23.6028756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:17:23.8034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T02:17:24.0036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T02:17:24.2036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:17:24.4027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T02:17:24.6035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:17:24.8035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T02:17:25.0038034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T02:17:25.2034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:17:25.4035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:17:25.6037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T02:17:25.8028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T02:17:26.0028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:17:26.2030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T02:17:26.4036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T02:17:26.6028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:17:26.8029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T02:17:27.0030554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T02:17:27.2037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T02:17:27.4028063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T02:17:27.6029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T02:17:27.8029914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:17:28.0032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T02:17:28.2031723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T02:17:28.4032864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T02:17:28.6034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:17:28.8035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:17:29.0035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:17:29.2033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:17:29.4034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T02:17:29.6035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:17:29.8036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:17:30.0027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:17:30.2029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:17:30.4030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:17:30.6031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:17:30.8032206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:17:31.0034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:17:31.2031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:17:31.4032237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:17:31.6030305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:17:31.8031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:17:32.0033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:17:32.2035190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:17:32.4035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:17:32.6036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:17:32.8028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:17:33.0029865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T02:17:33.2036034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:17:33.4036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:17:33.6028589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:17:33.8029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:17:34.0030650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:17:34.2031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T02:17:34.4033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:17:34.6034083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:17:34.8035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T02:17:35.0036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:17:35.2034438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:17:35.4035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T02:17:35.6035865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:17:35.8027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T02:17:36.0028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T02:17:36.2030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T02:17:36.4030995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T02:17:36.6032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T02:17:36.8034169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T02:17:37.0034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T02:17:37.2031282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T02:17:37.4033952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T02:17:37.6035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T02:17:37.8036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T02:17:38.0036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T02:17:38.2028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T02:17:38.4029801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T02:17:38.6030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T02:17:38.8030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:17:39.0032822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T02:17:39.2034351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T02:17:39.4031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:17:39.6032698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:17:39.8034835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:17:40.0063459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:17:40.2035753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:17:40.4036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T02:17:40.6028406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:17:40.8029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T02:17:41.0030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:17:41.2031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T02:17:41.4029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T02:17:41.6030653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:17:41.8031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:17:42.0031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:17:42.2034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:17:42.4034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:17:42.6035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:17:42.8036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:17:43.0027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:17:43.2028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:17:43.4035117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:17:43.6036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:17:43.8028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:17:44.0029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:17:44.2033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:17:44.4035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:17:44.6035401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:17:44.8031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:17:45.0033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:17:45.2033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:17:45.4031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:17:45.6032730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:17:45.8056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T02:17:46.0034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T02:17:46.2036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T02:17:46.4038115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:17:46.6028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T02:17:46.8027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:17:47.0029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T02:17:47.2029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:17:47.4037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T02:17:47.6028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:17:47.8036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T02:17:48.0035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T02:17:48.2029127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T02:17:48.4029341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:17:48.6030253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T02:17:48.8030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:17:49.0032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T02:17:49.2034286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:17:49.4031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T02:17:49.6032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T02:17:49.8033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:17:50.0035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:17:50.2030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T02:17:50.4032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T02:17:50.6028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T02:17:50.8029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T02:17:51.0030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:17:51.2029127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:17:51.4036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:17:51.6033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T02:17:51.8030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:17:52.0031754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:17:52.2029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:17:52.4030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:17:52.6032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:17:52.8033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:17:53.0035189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:17:53.2036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:17:53.4034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:17:53.6029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:17:53.8030637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:17:54.0031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:17:54.2032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:17:54.4034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:17:54.6035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:17:54.8027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:17:55.0029645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:17:55.2036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:17:55.4034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:17:55.6035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:17:55.8037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:17:56.0029021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:17:56.2030303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:17:56.4030701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:17:56.6031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:17:56.8036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:17:57.0036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:17:57.2027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:17:57.4035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:17:57.6037991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:17:57.8029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:17:58.0030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:17:58.2030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:17:58.4033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:17:58.6033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:17:58.8035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:17:59.0035282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:17:59.2032231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:17:59.4030060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:17:59.6031691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:17:59.8027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:18:00.0029428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T02:18:00.2030541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:18:00.4032560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T02:18:00.6033483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T02:18:00.8036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T02:18:01.0035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:18:01.2028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T02:18:01.4029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T02:18:01.6029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:18:01.8030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T02:18:02.0032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:18:02.2033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:18:02.4034595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:18:02.6036973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:18:02.8036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:18:03.0029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T02:18:03.2029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:18:03.4036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:18:03.6028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:18:03.8036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:18:04.0029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:18:04.2031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:18:04.4032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:18:04.6033720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:18:04.8034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:18:05.0036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:18:05.2036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:18:05.4034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:18:05.6035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:18:05.8035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:18:06.0035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:18:06.2028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:18:06.4029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:18:06.6035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:18:06.8037377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:18:07.0028616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:18:07.2029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:18:07.4037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:18:07.6027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:18:07.8029875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:18:08.0030901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:18:08.2031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:18:08.4034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:18:08.6070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:18:08.8034630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:18:09.0035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:18:09.2035246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:18:09.4033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:18:09.6034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:18:09.8034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:18:10.0035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:18:10.2036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:18:10.4027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:18:10.6029596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:18:10.8029863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:18:11.0031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T02:18:11.2033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:18:11.4029719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:18:11.6031690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T02:18:11.8033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:18:12.0034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:18:12.2028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:18:12.4030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:18:12.6032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:18:12.8041316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:18:13.0028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:18:13.2030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:18:13.4036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:18:13.6035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:18:13.8035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:18:14.0036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:18:14.2031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:18:14.4035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:18:14.6038130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:18:14.8028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:18:15.0029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:18:15.2035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:18:15.4034253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:18:15.6035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:18:15.8035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:18:16.0036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T02:18:16.2027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:18:16.4029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T02:18:16.6091787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:18:16.8033376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:18:17.0036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T02:18:17.2036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T02:18:17.4037293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T02:18:17.6036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T02:18:17.8028086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:18:18.0029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:18:18.2031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:18:18.4034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:18:18.6035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:18:18.8028112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T02:18:19.0030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T02:18:19.2033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:18:19.4030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:18:19.6032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:18:19.8032816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T02:18:20.0033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T02:18:20.2035379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T02:18:20.4036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:18:20.6038693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T02:18:20.8027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T02:18:21.0028858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:18:21.2030968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T02:18:21.4038519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:18:21.6029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:18:21.8028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:18:22.0031547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:18:22.2033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T02:18:22.4032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T02:18:22.6034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:18:22.8035218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:18:23.0036377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T02:18:23.2028099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:18:23.4033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:18:23.6034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:18:23.8036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:18:24.0036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:18:24.2028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:18:24.4029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T02:18:24.6030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:18:24.8036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:18:25.0027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:18:25.2029547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:18:25.4028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:18:25.6034730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:18:25.8034882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:18:26.0036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T02:18:26.2027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:18:26.4029067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:18:26.6029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:18:26.8030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:18:27.0032501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:18:27.2034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:18:27.4030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:18:27.6031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:18:27.8030543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:18:28.0032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T02:18:28.2033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:18:28.4034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:18:28.6035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:18:28.8036217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T02:18:29.0028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:18:29.2029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:18:29.4035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:18:29.6036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T02:18:29.8028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:18:30.0028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T02:18:30.2029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T02:18:30.4031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:18:30.6031919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T02:18:30.8033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T02:18:31.0035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:18:31.2036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T02:18:31.4033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T02:18:31.6034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T02:18:31.8035387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:18:32.0036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:18:32.2028382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:18:32.4029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T02:18:32.6030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:18:32.8031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:18:33.0032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T02:18:33.2034282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T02:18:33.4031476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:18:33.6032472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T02:18:33.8033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T02:18:34.0034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:18:34.2035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:18:34.4036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T02:18:34.6028740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:18:34.8036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:18:35.0028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:18:35.2028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:18:35.4036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:18:35.6033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:18:35.8035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:18:36.0036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:18:36.2028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:18:36.4028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:18:36.6030086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:18:36.8030870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:18:37.0033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:18:37.2034413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:18:37.4030410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:18:37.6031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:18:37.8030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:18:38.0032228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:18:38.2029533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:18:38.4030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:18:38.6035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:18:38.8035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:18:39.0036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:18:39.2027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:18:39.4034778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:18:39.6035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:18:39.8037622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:18:40.0135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:18:40.2030028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:18:40.4031245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:18:40.6031793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:18:40.8033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:18:41.0034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:18:41.2034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:18:41.4031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:18:41.6032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T02:18:41.8033629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:18:42.0035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:18:42.2037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T02:18:42.4037681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T02:18:42.6028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T02:18:42.8028995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:18:43.0031018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:18:43.2036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:18:43.4070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T02:18:43.6031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:18:43.8127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:18:44.0029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:18:44.2031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:18:44.4035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:18:44.6035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:18:44.8036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T02:18:45.0036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T02:18:45.2028713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:18:45.4029304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T02:18:45.6030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:18:45.8032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T02:18:46.0033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:18:46.2033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T02:18:46.4035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T02:18:46.6036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:18:46.8128391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:18:47.0030606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:18:47.2031646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:18:47.4128099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:18:47.6036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:18:47.8037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:18:48.0127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:18:48.2029052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:18:48.4030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:18:48.6031652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:18:48.8033052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:18:49.0034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:18:49.2034921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T02:18:49.4032406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:18:49.6129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:18:49.8030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T02:18:50.0031626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:18:50.2032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T02:18:50.4034207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:18:50.6033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T02:18:50.8034111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:18:51.0035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T02:18:51.2036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:18:51.4037281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T02:18:51.6127691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T02:18:51.8129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:18:52.0030361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:18:52.2032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:18:52.4033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T02:18:52.6034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T02:18:52.8035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T02:18:53.0037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T02:18:53.2137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:18:53.4036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:18:53.6136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T02:18:53.8030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:18:54.0032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:18:54.2033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:18:54.4034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T02:18:54.6036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:18:54.8030833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:18:55.0030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:18:55.2034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:18:55.4031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:18:55.6031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:18:55.8033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T02:18:56.0034749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T02:18:56.2036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:18:56.4037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:18:56.6128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:18:56.8128187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:18:57.0129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:18:57.2030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T02:18:57.4034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T02:18:57.6036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T02:18:57.8036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T02:18:58.0128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:18:58.2129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:18:58.4030639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:18:58.6032074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:18:58.8136987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:18:59.0128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:18:59.2030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T02:18:59.4036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:18:59.6128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:18:59.8129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T02:19:00.0129215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T02:19:00.2032250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T02:19:00.4033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T02:19:00.6034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:19:00.8037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:19:01.0127018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:19:01.2128499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T02:19:01.4035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T02:19:01.6136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T02:19:01.8128620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:19:02.0129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T02:19:02.2130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:19:02.4033148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:19:02.6033367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T02:19:02.8034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:19:03.0036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T02:19:03.2036639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T02:19:03.4032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:19:03.6033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:19:03.8034512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:19:04.0036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T02:19:04.2036242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:19:04.4036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T02:19:04.6127980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:19:04.8129208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T02:19:05.0129615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T02:19:05.2131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T02:19:05.4128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:19:05.6128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:19:05.8129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:19:06.0031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T02:19:06.2033632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T02:19:06.4032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:19:06.6034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:19:06.8036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:19:07.0126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T02:19:07.2129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T02:19:07.4035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T02:19:07.6036910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T02:19:07.8126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T02:19:08.0128652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T02:19:08.2131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T02:19:08.4032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T02:19:08.6033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T02:19:08.8034772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:19:09.0035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T02:19:09.2036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T02:19:09.4033604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:19:09.6035029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T02:19:09.8036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T02:19:10.0036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T02:19:10.2127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T02:19:10.4129326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T02:19:10.6130740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T02:19:10.8131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T02:19:11.0033334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T02:19:11.2033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T02:19:11.4032935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T02:19:11.6034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:19:11.8034143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T02:19:12.0035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T02:19:12.2036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T02:19:12.4127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T02:19:12.6129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T02:19:12.8132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T02:19:13.0034718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T02:19:13.2034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T02:19:13.4131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T02:19:13.6033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T02:19:13.8034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T02:19:14.0035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T02:19:14.2038411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T02:19:14.4127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T02:19:14.6128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T02:19:14.8130823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:19:15.0130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T02:19:15.2037498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T02:19:15.4035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T02:19:15.6034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:19:15.8129389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T02:19:16.0130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:19:16.2128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T02:19:16.4129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T02:19:16.6130323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T02:19:16.8034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:19:17.0035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:19:17.2036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:19:17.4130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:19:17.6132689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:19:17.8128080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:19:18.0130223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:19:18.2131063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:19:18.4129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:19:18.6130005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:19:18.8131102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:19:19.0132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:19:19.2133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:19:19.4130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:19:19.6131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:19:19.8033877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:19:20.0035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:19:20.2036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:19:20.4036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:19:20.6184656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:19:20.8129174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T02:19:21.0131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:19:21.2131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T02:19:21.4129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:19:21.6130259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:19:21.8131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T02:19:22.0132790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T02:19:22.2034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:19:22.4035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T02:19:22.6036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:19:22.8131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:19:23.0133000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T02:19:23.2035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T02:19:23.4128634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:19:23.6129887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T02:19:23.8133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:19:24.0034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:19:24.2037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T02:19:24.4131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T02:19:24.6134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T02:19:24.8035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T02:19:25.0035681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T02:19:25.2137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T02:19:25.4135168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T02:19:25.6036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T02:19:25.8127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T02:19:26.0128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T02:19:26.2130116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:19:26.4131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T02:19:26.6131836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T02:19:26.8134068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:19:27.0035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:19:27.2129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T02:19:27.4036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T02:19:27.6138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:19:27.8127909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T02:19:28.0129126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T02:19:28.2130626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:19:28.4133606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:19:28.6132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:19:28.8134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:19:29.0036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:19:29.2036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:19:29.4133620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:19:29.6134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:19:29.8036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:19:30.0036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:19:30.2128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:19:30.4129265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:19:30.6130630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:19:30.8131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:19:31.0132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:19:31.2134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:19:31.4130707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:19:31.6131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:19:31.8133183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:19:32.0134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:19:32.2036070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:19:32.4037329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:19:32.6127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:19:32.8128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:19:33.0130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:19:33.2131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:19:33.4129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:19:33.6129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T02:19:33.8132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T02:19:34.0133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:19:34.2134698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:19:34.4036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T02:19:34.6036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T02:19:34.8132894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T02:19:35.0135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T02:19:35.2037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T02:19:35.4133510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:19:35.6133718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:19:35.8135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T02:19:36.0186531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T02:19:36.2132876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T02:19:36.4134808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T02:19:36.6134992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T02:19:36.8136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T02:19:37.0137293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T02:19:37.2128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T02:19:37.4036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T02:19:37.6037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T02:19:37.8128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T02:19:38.0129299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T02:19:38.2131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:19:38.4127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T02:19:38.6128800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:19:38.8130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T02:19:39.0131733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T02:19:39.2132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T02:19:39.4129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:19:39.6130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:19:39.8131672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:19:40.0134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:19:40.2134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:19:40.4135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:19:40.6130927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:19:40.8132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:19:41.0134102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:19:41.2135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:19:41.4132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:19:41.6133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:19:41.8134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:19:42.0136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:19:42.2137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:19:42.4128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:19:42.6130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:19:42.8130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:19:43.0131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:19:43.2133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:19:43.4131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:19:43.6132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:19:43.8131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:19:44.0132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:19:44.2133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:19:44.4136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:19:44.6136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:19:44.8127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:19:45.0129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:19:45.2133386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:19:45.4130363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:19:45.6131053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:19:45.8133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:19:46.0134010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:19:46.2135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:19:46.4135961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:19:46.6136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:19:46.8128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:19:47.0129534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:19:47.2131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:19:47.4044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:19:47.6134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:19:47.8134839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:19:48.0136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:19:48.2138035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:19:48.4136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:19:48.6128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:19:48.8130362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:19:49.0131364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:19:49.2133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:19:49.4128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:19:49.6130358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:19:49.8130328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:19:50.0131319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:19:50.2132593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:19:50.4136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:19:50.6126977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:19:50.8129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:19:51.0130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:19:51.2130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:19:51.4130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:19:51.6129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:19:51.8136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:19:52.0137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:19:52.2128701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T02:19:52.4129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:19:52.6130736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T02:19:52.8130925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:19:53.0128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:19:53.2132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:19:53.4130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:19:53.6131711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:19:53.8132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:19:54.0134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:19:54.2135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:19:54.4136534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:19:54.6127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:19:54.8136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:19:55.0128879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:19:55.2128829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:19:55.4058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:19:55.6128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:19:55.8128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:19:56.0129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:19:56.2130347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:19:56.4132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:19:56.6135838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:19:56.8135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:19:57.0136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:19:57.2128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:19:57.4134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:19:57.6137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:19:57.8129242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:19:58.0129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:19:58.2131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:19:58.4132187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:19:58.6133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:19:58.8134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:19:59.0135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:19:59.2136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:19:59.4132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:19:59.6134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:19:59.8135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:20:00.0136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:20:00.2128123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:20:00.4127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:20:00.6131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:20:00.8131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:20:01.0132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:20:01.2130523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:20:01.4136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:20:01.6134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:20:01.8135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:20:02.0136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:20:02.2183171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:20:02.4130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:20:02.6130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:20:02.8131933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:20:03.0133550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:20:03.2129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:20:03.4128454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:20:03.6044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:20:03.8134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:20:04.0136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:20:04.2137992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:20:04.4130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:20:04.6135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:20:04.8136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:20:05.0136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:20:05.2129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:20:05.4135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:20:05.6136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:20:05.8072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:20:06.0128800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:20:06.2130174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:20:06.4131675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:20:06.6132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:20:06.8133461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:20:07.0134551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:20:07.2135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:20:07.4132738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:20:07.6133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:20:07.8134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:20:08.0136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:20:08.2137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:20:08.4127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:20:08.6128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:20:08.8130148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:20:09.0131531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:20:09.2133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:20:09.4131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:20:09.6130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:20:09.8132623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:20:10.0134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:20:10.2135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:20:10.4135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:20:10.6136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:20:10.8128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:20:11.0130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:20:11.2186247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:20:11.4132816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:20:11.6134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:20:11.8134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:20:12.0137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:20:12.2128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:20:12.4128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:20:12.6133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:20:12.8052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:20:13.0127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:20:13.2136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:20:13.4132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:20:13.6133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:20:13.8135205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:20:14.0136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:20:14.2137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:20:14.4134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:20:14.6129062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:20:14.8129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:20:15.0130097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:20:15.2131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:20:15.4130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:20:15.6130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:20:15.8068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:20:16.0132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:20:16.2133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:20:16.4131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:20:16.6134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:20:16.8135828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:20:17.0136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:20:17.2128039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:20:17.4136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:20:17.6129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:20:17.8130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:20:18.0131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:20:18.2131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:20:18.4133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:20:18.6136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:20:18.8134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:20:19.0135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:20:19.2129995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:20:19.4137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:20:19.6128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T02:20:19.8132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:20:20.0133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T02:20:20.2135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:20:20.4136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:20:20.6136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T02:20:20.8128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T02:20:21.0129545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:20:21.2130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T02:20:21.4128775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:20:21.6129481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:20:21.8130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:20:22.0131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:20:22.2132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:20:22.4134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:20:22.6135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:20:22.8136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:20:23.0127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:20:23.2129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:20:23.4136246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:20:23.6137475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:20:23.8128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T02:20:24.0129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:20:24.2130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:20:24.4132464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:20:24.6131503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:20:24.8132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:20:25.0133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:20:25.2135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:20:25.4131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:20:25.6133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:20:25.8134059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:20:26.0135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:20:26.2136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:20:26.4136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:20:26.6130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:20:26.8131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:20:27.0133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:20:27.2134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:20:27.4129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:20:27.6133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:20:27.8133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:20:28.0134635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:20:28.2135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:20:28.4136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:20:28.6127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:20:28.8136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:20:29.0127346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:20:29.2129659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:20:29.4168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:20:29.6136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:20:29.8127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:20:30.0128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:20:30.2131833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:20:30.4133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:20:30.6134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:20:30.8135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:20:31.0136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:20:31.2128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:20:31.4136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:20:31.6136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:20:31.8128972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:20:32.0129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:20:32.2137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:20:32.4128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:20:32.6128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:20:32.8130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:20:33.0131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:20:33.2133131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:20:33.4130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:20:33.6131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:20:33.8132475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:20:34.0133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:20:34.2134539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:20:34.4136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:20:34.6136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T02:20:34.8128445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:20:35.0129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:20:35.2130558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:20:35.4128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:20:35.6129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:20:35.8130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:20:36.0131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:20:36.2132499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:20:36.4134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:20:36.6135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:20:36.8137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:20:37.0136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:20:37.2129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:20:37.4134592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:20:37.6131453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:20:37.8135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:20:38.0133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:20:38.2134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:20:38.4135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:20:38.6136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:20:38.8128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:20:39.0129614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:20:39.2130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:20:39.4128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:20:39.6129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:20:39.8130564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:20:40.0130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:20:40.2133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:20:40.4133598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:20:40.6135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:20:40.8136244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:20:41.0129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:20:41.2129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:20:41.4135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:20:41.6137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:20:41.8127793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:20:42.0142984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:20:42.2130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:20:42.4132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:20:42.6132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:20:42.8134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:20:43.0064864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:20:43.2136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:20:43.4138432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:20:43.6133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:20:43.8135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:20:44.0135771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:20:44.2137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:20:44.4128371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:20:44.6130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:20:44.8131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:20:45.0131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:20:45.2136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:20:45.4133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:20:45.6135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:20:45.8136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:20:46.0127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:20:46.2128294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:20:46.4129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:20:46.6130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:20:46.8130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:20:47.0131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:20:47.2132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:20:47.4130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:20:47.6132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:20:47.8133006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:20:48.0133902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:20:48.2134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:20:48.4128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:20:48.6129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:20:48.8136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:20:49.0128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:20:49.2129610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:20:49.4137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:20:49.6130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:20:49.8131558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:20:50.0133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:20:50.2129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:20:50.4129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:20:50.6130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:20:50.8131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:20:51.0132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:20:51.2134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:20:51.4132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:20:51.6136226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:20:51.8132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:20:52.0135289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:20:52.2136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:20:52.4128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:20:52.6129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:20:52.8129928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:20:53.0130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:20:53.2133027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:20:53.4129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:20:53.6131553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:20:53.8133598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:20:54.0133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:20:54.2135294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:20:54.4136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:20:54.6127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:20:54.8128384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:20:55.0129923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:20:55.2131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:20:55.4127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:20:55.6129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:20:55.8129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:20:56.0131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:20:56.2133593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:20:56.4133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:20:56.6135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:20:56.8135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:20:57.0063452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:20:57.2128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:20:57.4134785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:20:57.6136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:20:57.8136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:20:58.0128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:20:58.2129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:20:58.4131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:20:58.6131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:20:58.8133354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:20:59.0133980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:20:59.2135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:20:59.4132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:20:59.6133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:20:59.8130550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:00.0176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:21:00.2133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:21:00.4127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:21:00.6128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:21:00.8129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:21:01.0130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:21:01.2132705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:21:01.4130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:21:01.6131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:21:01.8132798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:21:02.0134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:21:02.2128942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:21:02.4131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:21:02.6134010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:21:02.8133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:21:03.0129368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:21:03.2131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:21:03.4128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:21:03.6131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:21:03.8133039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:21:04.0134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:21:04.2136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:21:04.4136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:21:04.6129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:21:04.8133629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:21:05.0135439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:21:05.2133504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:21:05.4130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:21:05.6131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:21:05.8132970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:21:06.0134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:21:06.2131887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:21:06.4127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:21:06.6129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:21:06.8133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:21:07.0134799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:21:07.2135669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:21:07.4133715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:21:07.6134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:21:07.8134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:21:08.0136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:21:08.2127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:21:08.4129404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:21:08.6131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:21:08.8131045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:09.0131629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:21:09.2134653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:21:09.4130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:21:09.6132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:21:09.8134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:21:10.0135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:21:10.2136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:21:10.4133627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:21:10.6135766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:21:10.8135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:21:11.0138162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:21:11.2129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:21:11.4136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:21:11.6131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:21:11.8133128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:21:12.0134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:21:12.2136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:21:12.4136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:21:12.6130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:21:12.8131868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:21:13.0132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:21:13.2134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:21:13.4131905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:21:13.6132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:21:13.8134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:21:14.0134114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:21:14.2135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:21:14.4132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:21:14.6133780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:21:14.8082735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:21:15.0128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:21:15.2135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:15.4131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:21:15.6133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:15.8137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:21:16.0128507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:21:16.2129664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:21:16.4129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:21:16.6129701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:21:16.8130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:21:17.0131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:21:17.2132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:21:17.4134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:21:17.6137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:21:17.8130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:21:18.0132690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:21:18.2133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:21:18.4134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:21:18.6137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:21:18.8129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:19.0129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:21:19.2127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:21:19.4129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:21:19.6129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:21:19.8130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:21:20.0131481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:21:20.2133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:21:20.4134417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:21:20.6136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:21:20.8128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:21:21.0128227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:21:21.2131203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:21:21.4128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:21:21.6129126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:21:21.8133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:21:22.0133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:21:22.2135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:21:22.4136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:21:22.6127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:21:22.8067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:21:23.0188149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:21:23.2130601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:21:23.4128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:21:23.6129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:21:23.8131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:21:24.0132690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:21:24.2134064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:21:24.4135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:21:24.6136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:21:24.8128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:21:25.0130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:21:25.2130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:25.4127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:21:25.6129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:21:25.8130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:21:26.0131868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:21:26.2133404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:21:26.4134112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:21:26.6135289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:21:26.8133736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:21:27.0134452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:21:27.2136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:21:27.4132710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:27.6134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:21:27.8134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:21:28.0138161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:21:28.2128483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:21:28.4130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:21:28.6130397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:21:28.8132193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:21:29.0133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:21:29.2135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:21:29.4128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:21:29.6129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:21:29.8129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:21:30.0131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:21:30.2135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:21:30.4137930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:21:30.6128037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:21:30.8129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:21:31.0131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:21:31.2131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:21:31.4130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:21:31.6131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:21:31.8132577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:21:32.0133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:21:32.2128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:21:32.4130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:21:32.6130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:21:32.8132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:21:33.0133103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:21:33.2135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:21:33.4133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:21:33.6130886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:21:33.8133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:21:34.0132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:21:34.2134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:21:34.4135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:21:34.6133220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:21:34.8072065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:21:35.0134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:21:35.2135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:21:35.4133559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:21:35.6134571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:21:35.8136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:21:36.0136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:21:36.2127867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:21:36.4129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:21:36.6131145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:21:36.8136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:21:37.0128175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:21:37.2128937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:21:37.4137506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:21:37.6128710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:21:37.8129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:21:38.0131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:21:38.2133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:21:38.4133717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:21:38.6134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:21:38.8134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:21:39.0136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:21:39.2136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:21:39.4134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:21:39.6135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:21:39.8129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:21:40.0131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:21:40.2133849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:21:40.4134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:21:40.6134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:21:40.8135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:21:41.0136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:21:41.2128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:21:41.4135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:21:41.6128829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:21:41.8128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:21:42.0130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:21:42.2131530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:21:42.4134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:21:42.6131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:21:42.8132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:21:43.0134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:21:43.2135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:21:43.4133694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:21:43.6134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:21:43.8135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:21:44.0136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:21:44.2127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:21:44.4129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:21:44.6129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:21:44.8131946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:21:45.0132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:21:45.2134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:21:45.4131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:21:45.6133520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:21:45.8135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:21:46.0135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:21:46.2136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:21:46.4128242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:21:46.6128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:21:46.8129664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:21:47.0131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:21:47.2134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:21:47.4137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:21:47.6128164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:21:47.8133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:21:48.0134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:21:48.2136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:21:48.4136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:21:48.6133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:21:48.8135457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:21:49.0136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:21:49.2137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:21:49.4134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:21:49.6135904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:21:49.8136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:21:50.0128318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:21:50.2135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:21:50.4136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:21:50.6138387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:21:50.8171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:21:51.0130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:21:51.2129333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:21:51.4136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:21:51.6128329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:21:51.8129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:21:52.0132484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:21:52.2133355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:21:52.4135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:21:52.6135223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:21:52.8135714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:21:53.0137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:21:53.2128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:21:53.4135495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:21:53.6134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:21:53.8127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:21:54.0128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:21:54.2130353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:21:54.4131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:21:54.6135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:21:54.8135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:21:55.0136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:21:55.2129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:21:55.4135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:21:55.6135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:21:55.8137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:21:56.0128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:21:56.2129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:21:56.4132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:21:56.6131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:21:56.8133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:21:57.0129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:21:57.2130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:21:57.4128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:21:57.6129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:21:57.8063018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:21:58.0132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:21:58.2134036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:21:58.4136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:21:58.6127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:21:58.8128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:21:59.0129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:21:59.2131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:21:59.4128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:21:59.6129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:21:59.8132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:22:00.0134097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:22:00.2134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:22:00.4135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:22:00.6136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:22:00.8127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:22:01.0129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:22:01.2130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:22:01.4134565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:22:01.6131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:22:01.8133875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:22:02.0135279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:22:02.2133833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:22:02.4134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:22:02.6135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:22:02.8136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:22:03.0134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:22:03.2135750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:22:03.4133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:22:03.6133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:22:03.8134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:22:04.0135707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:22:04.2136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:22:04.4128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:22:04.6129987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:22:04.8129660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:22:05.0132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:22:05.2132858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:22:05.4131309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:22:05.6129731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:22:05.8130156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:22:06.0131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:22:06.2132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:22:06.4133681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:22:06.6134492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:22:06.8135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:22:07.0136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:22:07.2130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:22:07.4134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:22:07.6134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:22:07.8137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:22:08.0127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:22:08.2128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:22:08.4129995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:22:08.6131818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:22:08.8133380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:22:09.0133610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:22:09.2134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:22:09.4137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:22:09.6137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:22:09.8128983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:22:10.0129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:22:10.2130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:22:10.4132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:22:10.6132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:22:10.8134382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:22:11.0135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:22:11.2136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:22:11.4135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:22:11.6136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:22:11.8127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:22:12.0129488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:22:12.2131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:22:12.4131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:22:12.6133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:22:12.8133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:22:13.0134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:22:13.2136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:22:13.4132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:22:13.6133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:22:13.8137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:22:14.0128176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:22:14.2129155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:22:14.4130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:22:14.6131945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:22:14.8133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:22:15.0135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:22:15.2127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:22:15.4133630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:22:15.6134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:22:15.8129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:22:16.0130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:22:16.2132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:22:16.4133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:22:16.6134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:22:16.8135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:22:17.0136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:22:17.2132976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:22:17.4131716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:22:17.6132159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:22:17.8133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:22:18.0133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:22:18.2127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:22:18.4128848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:22:18.6129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:22:18.8131299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:19.0132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:19.2132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:19.4130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:19.6133259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:22:19.8135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:22:20.0136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:22:20.2138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:22:20.4128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:22:20.6129384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:22:20.8131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:22:21.0171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:22:21.2133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:22:21.4131479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:22:21.6132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:22:21.8134276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:22:22.0134203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:22:22.2135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:22:22.4136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:22:22.6127394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:22:22.8130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:22:23.0129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:22:23.2131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:22:23.4128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:22:23.6130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:22:23.8140057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:22:24.0184918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:22:24.2134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:22:24.4135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:22:24.6135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:22:24.8136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:22:25.0128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:22:25.2129424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:22:25.4135799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:22:25.6135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:22:25.8136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:22:26.0136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:22:26.2128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:22:26.4130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:22:26.6131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:22:26.8144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:22:27.0152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:22:27.2129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:22:27.4128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:22:27.6129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:22:27.8131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:22:28.0131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:22:28.2130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:22:28.4132584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:22:28.6132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:22:28.8135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:22:29.0128493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:22:29.2128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:22:29.4136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:22:29.6127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:22:29.8064617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:22:30.0131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:22:30.2134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:22:30.4134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:22:30.6160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:22:30.8136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:22:31.0127866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:22:31.2128641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:22:31.4133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:22:31.6134256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:22:31.8129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:22:32.0131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:22:32.2132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:22:32.4132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:22:32.6135266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:22:32.8134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:22:33.0136091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:22:33.2127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:22:33.4136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:22:33.6129345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:22:33.8129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:22:34.0130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:22:34.2132512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:22:34.4133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:22:34.6134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:22:34.8135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:22:35.0135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:22:35.2176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:22:35.4134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:22:35.6135086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:22:35.8151884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:22:36.0127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:22:36.2128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:22:36.4130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:22:36.6130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:22:36.8132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:22:37.0127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:22:37.2129654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:22:37.4135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:22:37.6135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:22:37.8127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:22:38.0129407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:22:38.2131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:22:38.4131615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:22:38.6132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:22:38.8133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:22:39.0179311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:22:39.2136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:22:39.4131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:22:39.6133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:22:39.8135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:22:40.0136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:22:40.2127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:22:40.4128426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:22:40.6129553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:22:40.8129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:22:41.0132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:22:41.2133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:22:41.4129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:22:41.6131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:22:41.8132019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:22:42.0133255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:22:42.2135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:22:42.4136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:22:42.6134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:22:42.8131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:22:43.0132476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:22:43.2133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:22:43.4130909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:22:43.6132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:22:43.8135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:22:44.0135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:22:44.2132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:22:44.4135418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:22:44.6136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:22:44.8133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:22:45.0084040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:22:45.2136228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:22:45.4132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:22:45.6131157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:22:45.8131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:22:46.0133148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:22:46.2134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:22:46.4135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:22:46.6136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:22:46.8127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:22:47.0129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:22:47.2130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:22:47.4135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:22:47.6129508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:22:47.8129596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:22:48.0130948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:22:48.2132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:22:48.4127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:22:48.6134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:22:48.8135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:22:49.0136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:22:49.2128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:22:49.4136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:22:49.6137290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:22:49.8127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:22:50.0129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:22:50.2130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:22:50.4131305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:22:50.6132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:22:50.8136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:22:51.0136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:22:51.2128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:22:51.4135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:22:51.6136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:22:51.8128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:22:52.0128794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:22:52.2130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:22:52.4130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:22:52.6132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:22:52.8133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:22:53.0135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:53.2135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:53.4131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:22:53.6132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:22:53.8134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:22:54.0135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:22:54.2137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:22:54.4127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:22:54.6129331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:22:54.8130862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:22:55.0131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:22:55.2132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:22:55.4129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:22:55.6130430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:22:55.8135058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:22:56.0136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:22:56.2136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:22:56.4174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:22:56.6135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:22:56.8136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:22:57.0127361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:22:57.2128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:22:57.4135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:22:57.6136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:22:57.8128651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:22:58.0130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:22:58.2131698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:22:58.4132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:22:58.6133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:22:58.8134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:22:59.0136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:22:59.2130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:22:59.4130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:22:59.6130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:22:59.8132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:23:00.0132830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:23:00.2134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:23:00.4137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:23:00.6127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:23:00.8128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:23:01.0087057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:23:01.2130450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:23:01.4129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:23:01.6128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:23:01.8130863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:23:02.0131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:23:02.2132698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:23:02.4134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:23:02.6136438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:23:02.8136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:23:03.0128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:23:03.2130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:23:03.4128724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:23:03.6128896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:23:03.8129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:23:04.0131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:23:04.2133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:23:04.4135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:23:04.6136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:23:04.8129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:23:05.0131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:23:05.2132517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:23:05.4130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:23:05.6131101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:23:05.8132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:23:06.0133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:23:06.2134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:23:06.4135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:23:06.6136865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:23:06.8127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:23:07.0129541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:23:07.2129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:23:07.4127520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:23:07.6128866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:23:07.8137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:23:08.0128473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:23:08.2135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:23:08.4136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:23:08.6128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:23:08.8128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:23:09.0129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:23:09.2131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:23:09.4127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:23:09.6128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:23:09.8130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:23:10.0131259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:23:10.2132778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:23:10.4134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:23:10.6134577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:23:10.8136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:23:11.0136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:23:11.2134419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:23:11.4130544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:23:11.6131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:23:11.8136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:23:12.0137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:23:12.2128182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:23:12.4129276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:23:12.6129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:23:12.8131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:23:13.0132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:23:13.2134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:23:13.4130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:23:13.6131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:23:13.8135690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:23:14.0135518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:23:14.2136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:23:14.4128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:23:14.6129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:23:14.8130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:23:15.0131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:23:15.2131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:23:15.4127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:23:15.6129849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:23:15.8130147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:23:16.0131378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:23:16.2132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:23:16.4133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:23:16.6135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:23:16.8135625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:23:17.0138207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:23:17.2128787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:23:17.4136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:23:17.6135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:23:17.8128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:23:18.0179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:23:18.2130653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:23:18.4132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:23:18.6131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:23:18.8133439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:23:19.0135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:23:19.2137038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:23:19.4133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:23:19.6135550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:23:19.8135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:23:20.0137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:23:20.2073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:23:20.4130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:23:20.6130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:23:20.8131759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:23:21.0133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:23:21.2133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:23:21.4129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:23:21.6130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:23:21.8132027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:23:22.0133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:23:22.2135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:23:22.4136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:23:22.6137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:23:22.8128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:23:23.0129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:23:23.2132393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:23:23.4129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:23:23.6130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:23:23.8131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:23:24.0133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:23:24.2134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:23:24.4135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:23:24.6136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:23:24.8135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:23:25.0136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:23:25.2128285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:23:25.4135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:23:25.6136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:23:25.8136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:23:26.0128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:23:26.2129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:23:26.4130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:23:26.6131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:23:26.8132791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:23:27.0134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:23:27.2135510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:23:27.4132801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:23:27.6134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:23:27.8133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:23:28.0133992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:23:28.2134870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:23:28.4136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:23:28.6136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:23:28.8127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:23:29.0129960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:23:29.2130071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:23:29.4137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:23:29.6128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:23:29.8128745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:23:30.0130644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:23:30.2130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:23:30.4133196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:23:30.6133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:23:30.8133985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:23:31.0134254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:23:31.2135836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:23:31.4135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:23:31.6126858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:23:31.8128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:23:32.0167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:23:32.2131177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:23:32.4132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:23:32.6132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:23:32.8137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:23:33.0138557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:23:33.2129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:23:33.4134565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:23:33.6136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:23:33.8136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:23:34.0128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:23:34.2129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:23:34.4130493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:23:34.6128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:23:34.8129068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:23:35.0130537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:23:35.2130784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:23:35.4128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:23:35.6133454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:23:35.8136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:23:36.0127896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:23:36.2129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:23:36.4136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:23:36.6127929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:23:36.8128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:23:37.0136167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:23:37.2135630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:23:37.4128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:23:37.6128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:23:37.8131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:23:38.0135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:23:38.2128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:23:38.4128387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T02:23:38.6144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:23:38.8132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:23:39.0132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:23:39.2129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:23:39.4134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:23:39.6134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:23:39.8136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:23:40.0136661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:23:40.2128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:23:40.4130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:23:40.6130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:23:40.8131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:23:41.0133365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:23:41.2134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:23:41.4131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:23:41.6131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:23:41.8132959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:23:42.0134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:23:42.2138085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:23:42.4134275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:23:42.6134870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:23:42.8136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:23:43.0127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:23:43.2130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:23:43.4136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:23:43.6129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:23:43.8131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:23:44.0131297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:23:44.2132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:23:44.4133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:23:44.6134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:23:44.8137085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:23:45.0135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:23:45.2128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:23:45.4136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:23:45.6135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:23:45.8135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:23:46.0127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:23:46.2128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:23:46.4130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:23:46.6131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:23:46.8132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:23:47.0133455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:23:47.2134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:23:47.4131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:23:47.6132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:23:47.8133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:23:48.0135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:23:48.2136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:23:48.4136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:23:48.6127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:23:48.8132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:23:49.0134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:23:49.2135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:23:49.4131963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:23:49.6134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:23:49.8134246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:23:50.0135721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:23:50.2135854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:23:50.4128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:23:50.6128882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:23:50.8130033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:23:51.0132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:23:51.2133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:23:51.4132016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:23:51.6130489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:23:51.8131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:23:52.0132686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:23:52.2133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:23:52.4134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:23:52.6134406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:23:52.8128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:23:53.0129625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:23:53.2131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:23:53.4132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:23:53.6132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:23:53.8134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:23:54.0135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:23:54.2136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:23:54.4136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:23:54.6128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:23:54.8129625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:23:55.0130461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:23:55.2131287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:23:55.4134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:23:55.6126701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:23:55.8128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:23:56.0130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:23:56.2131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:23:56.4132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:23:56.6133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:23:56.8135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:23:57.0134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:23:57.2136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:23:57.4132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:23:57.6134395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:23:57.8208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:23:58.0135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:23:58.2128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:23:58.4129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:23:58.6132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:23:58.8133249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:23:59.0134299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:23:59.2135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:23:59.4131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:23:59.6132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:23:59.8129724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:24:00.0130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:24:00.2133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:24:00.4134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:24:00.6135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:24:00.8136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:24:01.0136705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:24:01.2128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:24:01.4136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:24:01.6136081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:24:01.8136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:24:02.0129265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:24:02.2128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:24:02.4130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:24:02.6133786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:24:02.8131514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:24:03.0132168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:24:03.2135217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:24:03.4131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:03.6131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:24:03.8135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:24:04.0133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:24:04.2135120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:24:04.4135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:24:04.6127919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:24:04.8129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:24:05.0130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:24:05.2129607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:24:05.4137509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:24:05.6131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:24:05.8132536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:24:06.0133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:24:06.2135101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:24:06.4135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:24:06.6137793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:24:06.8127580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:07.0128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:24:07.2129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:24:07.4128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:24:07.6136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:24:07.8127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:24:08.0129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:24:08.2131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:24:08.4132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:24:08.6133610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:24:08.8134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:24:09.0136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:24:09.2136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:24:09.4142403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:24:09.6134848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:09.8136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:10.0136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:10.2128398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:24:10.4130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:24:10.6137274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:24:10.8127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:24:11.0129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:24:11.2131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:24:11.4128852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:24:11.6129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:24:11.8130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:24:12.0132113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:24:12.2129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:24:12.4130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:24:12.6131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:24:12.8132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:24:13.0134588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:24:13.2134874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:24:13.4131485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:24:13.6132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:24:13.8133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:24:14.0129980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:24:14.2132068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:24:14.4133107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:24:14.6134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:24:14.8134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:24:15.0136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:24:15.2137313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:15.4133866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:24:15.6136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:24:15.8136546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:24:16.0136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:24:16.2129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:24:16.4129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:24:16.6132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:24:16.8134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:24:17.0134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:24:17.2136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:24:17.4134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:24:17.6134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:24:17.8134739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:24:18.0137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:24:18.2136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:24:18.4128143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:18.6131427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:24:18.8132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:24:19.0133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:24:19.2136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:24:19.4133063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:24:19.6134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:24:19.8134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:24:20.0136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:24:20.2128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:24:20.4129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:24:20.6131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:24:20.8128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:24:21.0137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:24:21.2137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:24:21.4134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:24:21.6132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:24:21.8133768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:24:22.0133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:24:22.2131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:24:22.4133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:24:22.6133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:24:22.8134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:24:23.0136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:24:23.2127968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:24:23.4134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:24:23.6137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:24:23.8136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:24:24.0128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:24:24.2129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:24.4130909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:24:24.6132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:24:24.8133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:24:25.0134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:24:25.2135191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:24:25.4133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:24:25.6131988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:24:25.8132782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:24:26.0135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:24:26.2135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:24:26.4137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:24:26.6128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:24:26.8172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:24:27.0130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:24:27.2132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:24:27.4130542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:24:27.6132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:24:27.8133516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:24:28.0134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:24:28.2129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:28.4130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:24:28.6131409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:24:28.8133248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:24:29.0134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:24:29.2136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:24:29.4135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:24:29.6137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:24:29.8136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:24:30.0128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:24:30.2130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:24:30.4130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:24:30.6132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:24:30.8133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:24:31.0135270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:24:31.2136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:24:31.4156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:24:31.6135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:24:31.8132881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:24:32.0134039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:24:32.2134892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:24:32.4137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:24:32.6136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:24:32.8190606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:24:33.0130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:24:33.2130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:24:33.4130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:24:33.6132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:24:33.8132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:24:34.0133622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:24:34.2134310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:24:34.4136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:24:34.6136705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:24:34.8135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:24:35.0136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:24:35.2128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:24:35.4135198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:24:35.6130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:24:35.8131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:24:36.0132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:24:36.2133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:24:36.4129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:24:36.6128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:24:36.8129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:24:37.0130933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:24:37.2135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:24:37.4132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:24:37.6134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:24:37.8136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:24:38.0135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:24:38.2138168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:24:38.4134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:24:38.6136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:24:38.8135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:24:39.0136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:24:39.2129835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:39.4128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:24:39.6130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:24:39.8130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:24:40.0131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:24:40.2133505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:24:40.4134838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:24:40.6135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:24:40.8137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:41.0128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:24:41.2128766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:24:41.4137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:24:41.6136789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:24:41.8128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:42.0129201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:24:42.2131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:24:42.4133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:24:42.6133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:24:42.8136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:24:43.0128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:24:43.2131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:24:43.4127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:24:43.6128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:24:43.8129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:24:44.0130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:24:44.2133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:24:44.4134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:24:44.6135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:24:44.8129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:24:45.0130408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:24:45.2132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:24:45.4129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:24:45.6135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:24:45.8133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:24:46.0134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:46.2135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:24:46.4136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:24:46.6129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:24:46.8132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:24:47.0132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:24:47.2133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:24:47.4128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:24:47.6129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:24:47.8131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:24:48.0132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:24:48.2133514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:24:48.4134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:24:48.6135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:24:48.8137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:24:49.0128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:24:49.2129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:24:49.4137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:24:49.6127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:24:49.8129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:24:50.0129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:24:50.2132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:24:50.4130242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:24:50.6129823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:24:50.8131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:24:51.0132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:24:51.2133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:24:51.4138308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:24:51.6135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:24:51.8127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:24:52.0128624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:24:52.2129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:24:52.4131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:24:52.6132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:24:52.8133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:24:53.0134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:24:53.2135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:24:53.4133909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:24:53.6135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:24:53.8134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:24:54.0135992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:24:54.2138122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:24:54.4128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:24:54.6129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:24:54.8130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:24:55.0136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:24:55.2127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:24:55.4135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:24:55.6136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:24:55.8128473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:24:56.0128398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:24:56.2130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:24:56.4132074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:24:56.6132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:24:56.8134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:24:57.0167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:24:57.2137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:24:57.4134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:24:57.6135774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:24:57.8136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:24:58.0130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:24:58.2131554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:24:58.4133813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:24:58.6136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:24:58.8127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:24:59.0130051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:24:59.2137881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:24:59.4134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:24:59.6135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:24:59.8136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:25:00.0128055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:25:00.2127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:25:00.4129343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:25:00.6130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:25:00.8130976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:25:01.0132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:25:01.2133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:25:01.4131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:25:01.6131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:25:01.8094313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:25:02.0137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:25:02.2134541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:25:02.4135191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:25:02.6135928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:25:02.8133446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:25:03.0134151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:25:03.2136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:25:03.4131109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:25:03.6132917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:25:03.8134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:25:04.0134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:25:04.2135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:25:04.4137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:25:04.6128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:25:04.8135313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:25:05.0136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:25:05.2134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:25:05.4131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:25:05.6132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:25:05.8135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:25:06.0129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T02:25:06.2128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:25:06.4130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T02:25:06.6132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:25:06.8127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:25:07.0185504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:25:07.2130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:25:07.4131847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:25:07.6129005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:25:07.8130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:25:08.0131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:25:08.2135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:25:08.4135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:25:08.6136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:25:08.8136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:25:09.0136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:25:09.2128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:25:09.4137329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:25:09.6127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:25:09.8129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:25:10.0130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:25:10.2130843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:25:10.4133658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:25:10.6134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:25:10.8134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:25:11.0135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:25:11.2135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:25:11.4136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:25:11.6133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:25:11.8134442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:25:12.0136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:25:12.2136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:25:12.4127874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:25:12.6133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:25:12.8136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:25:13.0135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:25:13.2128309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:25:13.4130276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:25:13.6135343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:25:13.8137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:25:14.0128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:25:14.2129084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:25:14.4130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:25:14.6131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:25:14.8133475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:25:15.0133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:25:15.2135279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:25:15.4136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:25:15.6133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T02:25:15.8134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:25:16.0136061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:25:16.2137728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:25:16.4127875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:25:16.6128846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:25:16.8130091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:25:17.0131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:25:17.2132971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:25:17.4133912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:25:17.6130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:25:17.8132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:25:18.0132907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:25:18.2135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:25:18.4135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:25:18.6132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:25:18.8136722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:25:19.0127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:25:19.2129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:25:19.4130057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:25:19.6128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:25:19.8127889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:25:20.0129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:25:20.2131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:25:20.4131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:25:20.6132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:25:20.8133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:25:21.0134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:25:21.2172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:25:21.4135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:25:21.6134023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:25:21.8135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:25:22.0136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:25:22.2137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:25:22.4128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:25:22.6130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:25:22.8132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:25:23.0133950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:25:23.2127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:25:23.4129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:25:23.6136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:25:23.8137991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:25:24.0129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:25:24.2129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:25:24.4130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:25:24.6133045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:25:24.8131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:25:25.0132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:25:25.2133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:25:25.4135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:25:25.6129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:25:25.8129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:25:26.0131203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:25:26.2132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:25:26.4134647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:25:26.6134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:25:26.8136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:25:27.0136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:25:27.2128314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:25:27.4129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:25:27.6137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:25:27.8128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:25:28.0130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:25:28.2131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:25:28.4132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:25:28.6133588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:25:28.8134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:25:29.0134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:25:29.2136987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:25:29.4128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:25:29.6136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:25:29.8136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:25:30.0127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:25:30.2129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:25:30.4127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T02:25:30.6131742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:25:30.8134313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T02:25:31.0134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:25:31.2136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:25:31.4137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T02:25:31.6136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:25:31.8136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:25:32.0128391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:25:32.2129766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:25:32.4130793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:25:32.6127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:25:32.8128478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:25:33.0129869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:25:33.2136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:25:33.4128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:25:33.6135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:25:33.8137804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:25:34.0127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:25:34.2203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:25:34.4130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:25:34.6131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:25:34.8132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:25:35.0133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:25:35.2134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:25:35.4134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:25:35.6132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:25:35.8132289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:25:36.0132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:25:36.2135622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:25:36.4135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:25:36.6135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:25:36.8130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:25:37.0131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:25:37.2132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:25:37.4133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:25:37.6130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:25:37.8135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:25:38.0137220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:25:38.2127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T02:25:38.4134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:25:38.6135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:25:38.8137986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:25:39.0128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:25:39.2129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:25:39.4130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:25:39.6136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:25:39.8128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:25:40.0129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:25:40.2130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:25:40.4131831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:25:40.6132941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:25:40.8133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:25:41.0134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:25:41.2136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:25:41.4136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:25:41.6133478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:25:41.8134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:25:42.0137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:25:42.2136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:25:42.4128463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:25:42.6129631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:25:42.8131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:25:43.0131942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:25:43.2131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:25:43.4134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:25:43.6131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:25:43.8131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:25:44.0133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:25:44.2134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:25:44.4135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:25:44.6136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:25:44.8128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:25:45.0129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:25:45.2130705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:25:45.4132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:25:45.6129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:25:45.8176274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:25:46.0130971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:25:46.2132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:25:46.4133724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:25:46.6134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:25:46.8135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:25:47.0137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:25:47.2128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:25:47.4128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:25:47.6136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:25:47.8129111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:25:48.0129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:25:48.2130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:25:48.4131607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:25:48.6132267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:25:48.8136693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:25:49.0137355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:25:49.2127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:25:49.4129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:25:49.6129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:25:49.8131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:25:50.0132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:25:50.2133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:25:50.4134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:25:50.6135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:25:50.8136584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:25:51.0127749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:25:51.2128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:25:51.4131338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:25:51.6127723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:25:51.8129907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:25:52.0146684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:25:52.2131795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:25:52.4130603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:25:52.6130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:25:52.8130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:25:53.0131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:25:53.2134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:25:53.4127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:25:53.6135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:25:53.8136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:25:54.0127268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T02:25:54.2147955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:25:54.4136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:25:54.6136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T02:25:54.8128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:25:55.0129021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:25:55.2131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T02:25:55.4130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:25:55.6136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:25:55.8128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T02:25:56.0129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:25:56.2130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T02:25:56.4132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:25:56.6135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:25:56.8136563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:25:57.0128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:25:57.2128496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:25:57.4129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T02:25:57.6137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:25:57.8127842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:25:58.0129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:25:58.2130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:25:58.4132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:25:58.6134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:25:58.8135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:25:59.0137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:25:59.2128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:25:59.4129727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:25:59.6127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:25:59.8133975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:26:00.0134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:26:00.2135807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:26:00.4136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:26:00.6133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:26:00.8131292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:26:01.0132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:26:01.2134357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:26:01.4135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:26:01.6132615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:26:01.8133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:26:02.0134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:26:02.2135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:26:02.4136020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:26:02.6136281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:26:02.8128735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:26:03.0129173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:26:03.2131602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:26:03.4132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:26:03.6128517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:26:03.8131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:26:04.0132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:26:04.2134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:26:04.4131970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:26:04.6133373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:26:04.8137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:26:05.0127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:26:05.2165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:26:05.4136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:26:05.6133992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:26:05.8135477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:26:06.0135569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:26:06.2148721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:26:06.4128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:26:06.6132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:26:06.8136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:26:07.0137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:26:07.2129123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:26:07.4135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:26:07.6131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:26:07.8133521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:26:08.0134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:26:08.2129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:26:08.4130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:26:08.6134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:26:08.8136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:26:09.0136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T02:26:09.2127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:26:09.4154578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:26:09.6133025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:26:09.8135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:26:10.0135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:26:10.2136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T02:26:10.4127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T02:26:10.6128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T02:26:10.8130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:26:11.0131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:26:11.2132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:26:11.4134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:26:11.6131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:26:11.8132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:26:12.0133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:26:12.2128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:26:12.4129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:26:12.6130127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:26:12.8131940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T02:26:13.0133913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:26:13.2134260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:26:13.4136081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:26:13.6132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T02:26:13.8134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T02:26:14.0135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:26:14.2136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:26:14.4127589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:26:14.6128612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:26:14.8129929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:26:15.0130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:26:15.2132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:26:15.4134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:26:15.6132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:26:15.8132327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:26:16.0133733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:26:16.2135441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:26:16.4136430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:26:16.6127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:26:16.8132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:26:17.0133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:26:17.2134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:26:17.4132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:26:17.6129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:26:17.8130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:26:18.0131724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:26:18.2133850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:26:18.4134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:26:18.6128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:26:18.8131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:26:19.0131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:26:19.2133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:26:19.4134246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:26:19.6130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:26:19.8131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:26:20.0134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T02:26:20.2129078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:26:20.4129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:26:20.6130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:26:20.8131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T02:26:21.0133318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T02:26:21.2133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T02:26:21.4134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T02:26:21.6131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T02:26:21.8133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T02:26:22.0134830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T02:26:22.2135279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T02:26:22.4136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T02:26:22.6127909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T02:26:22.8128909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T02:26:23.0130707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T02:26:23.2135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T02:26:23.4136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T02:26:23.6132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T02:26:23.8133426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T02:26:24.0134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T02:26:24.2135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T02:26:24.4134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T02:26:24.6135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T02:26:24.8130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T02:26:25.0130709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T02:26:25.2131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T02:26:25.4150459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T02:26:25.6137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T02:26:25.8133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T02:26:26.0136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:26:26.2136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:26:26.4134905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:26:26.6134428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:26:26.8135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:26:27.0136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T02:26:27.2128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:26:27.4129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:26:27.6137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:26:27.8127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:26:28.0129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:26:28.2135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:26:28.4130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:26:28.6137517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:26:28.8127564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:26:29.0128936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:26:29.2129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:26:29.4132403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:26:29.6135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:26:29.8137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:26:30.0129485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:26:30.2129649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:26:30.4131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:26:30.6132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:26:30.8133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:26:31.0134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:26:31.2136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:26:31.4127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:26:31.6133815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:26:31.8134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T02:26:32.0135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:26:32.2128183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:26:32.4128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:26:32.6129255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T02:26:32.8130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:26:33.0131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:26:33.2131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:26:33.4133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T02:26:33.6128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T02:26:33.8129038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T02:26:34.0129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T02:26:34.2136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T02:26:34.4128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T02:26:34.6128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T02:26:34.8132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T02:26:35.0133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T02:26:35.2127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T02:26:35.4128518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T02:26:35.6135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T02:26:35.8137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T02:26:36.0128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T02:26:36.2129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T02:26:36.4131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T02:26:36.6132411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T02:26:36.8132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T02:26:37.0133330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T02:26:37.2136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:26:37.4128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:26:37.6134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T02:26:37.8132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T02:26:38.0133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:26:38.2135115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:26:38.4136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:26:38.6130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:26:38.8187001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:26:39.0132940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T02:26:39.2136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:26:39.4136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:26:39.6133597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:26:39.8135077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:26:40.0136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:26:40.2127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:26:40.4129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:26:40.6129800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:26:40.8131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:26:41.0132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T02:26:41.2133151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:26:41.4135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:26:41.6131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:26:41.8132965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T02:26:42.0133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:26:42.2136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:26:42.4138891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:26:42.6129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:26:42.8130530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:26:43.0131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:26:43.2133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:26:43.4134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:26:43.6131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:26:43.8131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:26:44.0132432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:26:44.2134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:26:44.4134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:26:44.6137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:26:44.8129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:26:45.0129354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:26:45.2131110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:26:45.4131413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:26:45.6136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:26:45.8129220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:26:46.0131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:26:46.2131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:26:46.4134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T02:26:46.6134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:26:46.8136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T02:26:47.0136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T02:26:47.2127877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T02:26:47.4129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T02:26:47.6136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T02:26:47.8138269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T02:26:48.0163145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T02:26:48.2129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T02:26:48.4131312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T02:26:48.6132504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T02:26:48.8134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T02:26:49.0133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T02:26:49.2136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T02:26:49.4136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T02:26:49.6134110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T02:26:49.8135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T02:26:50.0137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T02:26:50.2128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:26:50.4129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:26:50.6131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:26:50.8129410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:26:51.0132257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:26:51.2133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:26:51.4134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:26:51.6129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:26:51.8136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:26:52.0129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:26:52.2130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:26:52.4130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:26:52.6133028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:26:52.8133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:26:53.0135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:26:53.2131904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:26:53.4132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:26:53.6129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:26:53.8130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:26:54.0133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:26:54.2133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:26:54.4135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:26:54.6136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:26:54.8137984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:26:55.0127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:26:55.2130228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:26:55.4130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:26:55.6136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:26:55.8129375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:26:56.0129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:26:56.2131282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:26:56.4132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:26:56.6132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:26:56.8134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:26:57.0135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:26:57.2136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:26:57.4127571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:26:57.6135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:26:57.8136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T02:26:58.0127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:26:58.2129712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:26:58.4131108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T02:26:58.6131431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:26:58.8132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:26:59.0133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:26:59.2135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:26:59.4137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T02:26:59.6132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:26:59.8134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:27:00.0134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:27:00.2135494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:27:00.4134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:27:00.6128810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:27:00.8130288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T02:27:01.0132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:27:01.2132312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:27:01.4133434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T02:27:01.6129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:27:01.8131168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T02:27:02.0132025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T02:27:02.2132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:27:02.4134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:27:02.6136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:27:02.8134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:27:03.0136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:27:03.2127892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:27:03.4128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:27:03.6137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:27:03.8136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:27:04.0128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:27:04.2129139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:27:04.4130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:27:04.6128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:27:04.8131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:27:05.0130909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:27:05.2134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:27:05.4128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:27:05.6136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:27:05.8136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:27:06.0128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:27:06.2130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:27:06.4131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:27:06.6131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:27:06.8130051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:27:07.0131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:27:07.2133246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:27:07.4134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:27:07.6130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:27:07.8132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:27:08.0133901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:27:08.2135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:27:08.4136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:27:08.6129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:27:08.8129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:27:09.0132091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:27:09.2132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:27:09.4134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:27:09.6130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:27:09.8132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:27:10.0133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:27:10.2134151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T02:27:10.4135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:27:10.6137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:27:10.8128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:27:11.0128718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T02:27:11.2129882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T02:27:11.4132126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T02:27:11.6137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:27:11.8127930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:27:12.0130113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:27:12.2131354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:27:12.4132326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:27:12.6133151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:27:12.8135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:27:13.0136081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:27:13.2126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:27:13.4129169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:27:13.6132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:27:13.8132775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:27:14.0134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:27:14.2136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:27:14.4136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:27:14.6175003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:27:14.8129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:27:15.0130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:27:15.2131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:27:15.4132348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:27:15.6130571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:27:15.8131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:27:16.0132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:27:16.2134389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:27:16.4134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:27:16.6137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:27:16.8138389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:27:17.0133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:27:17.2130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:27:17.4130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:27:17.6130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:27:17.8131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:27:18.0133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:27:18.2133783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:27:18.4135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:27:18.6135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:27:18.8136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:27:19.0136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:27:19.2129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:27:19.4136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:27:19.6132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:27:19.8132325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:27:20.0135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:27:20.2129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:27:20.4130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:27:20.6132845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:27:20.8133656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:27:21.0134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:27:21.2136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:27:21.4136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:27:21.6134389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:27:21.8134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:27:22.0136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:27:22.2127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:27:22.4129050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:27:22.6130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:27:22.8134149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:27:23.0134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:27:23.2136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:27:23.4128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:27:23.6133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:27:23.8135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:27:24.0136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:27:24.2129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:27:24.4129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:27:24.6130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:27:24.8131351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:27:25.0133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:27:25.2133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:27:25.4134848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:27:25.6132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:27:25.8135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:27:26.0136120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T02:27:26.2137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:27:26.4128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:27:26.6130272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:27:26.8131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:27:27.0131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:27:27.2133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:27:27.4134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:27:27.6131623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:27:27.8132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:27:28.0134008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:27:28.2135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:27:28.4137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T02:27:28.6128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:27:28.8128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:27:29.0130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:27:29.2131392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:27:29.4132290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:27:29.6127977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:27:29.8129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:27:30.0131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:27:30.2132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:27:30.4132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:27:30.6135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:27:30.8134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:27:31.0136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:27:31.2136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:27:31.4128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:27:31.6135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:27:31.8133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:27:32.0134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:27:32.2135381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:27:32.4135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:27:32.6136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:27:32.8130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:27:33.0132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:27:33.2134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:27:33.4133537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:27:33.6130594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:27:33.8131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:27:34.0133244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:27:34.2133705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:27:34.4136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:27:34.6136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:27:34.8128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:27:35.0129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:27:35.2129105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:27:35.4130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T02:27:35.6137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:27:35.8128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:27:36.0129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:27:36.2131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:27:36.4132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:27:36.6134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:27:36.8135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:27:37.0136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:27:37.2129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:27:37.4129715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:27:37.6136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:27:37.8136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:27:38.0128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:27:38.2129382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:27:38.4131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:27:38.6132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:27:38.8133688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:27:39.0134445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:27:39.2135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:27:39.4136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:27:39.6132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:27:39.8134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:27:40.0135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:27:40.2135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:27:40.4128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:27:40.6128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:27:40.8129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:27:41.0131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:27:41.2132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:27:41.4133988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:27:41.6131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:27:41.8131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:27:42.0133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:27:42.2135976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:27:42.4136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:27:42.6130020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:27:42.8130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:27:43.0131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:27:43.2132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:27:43.4133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:27:43.6131667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:27:43.8133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:27:44.0134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:27:44.2135239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:27:44.4136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:27:44.6137493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:27:44.8127856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:27:45.0130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:27:45.2131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:27:45.4133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:27:45.6130073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:27:45.8130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:27:46.0131544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:27:46.2133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:27:46.4134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:27:46.6135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:27:46.8135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:27:47.0136614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:27:47.2127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:27:47.4129308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:27:47.6136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:27:47.8127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:27:48.0129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:27:48.2131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:27:48.4131392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:27:48.6132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:27:48.8134276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:27:49.0135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:27:49.2136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:27:49.4127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:27:49.6134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:27:49.8135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:27:50.0137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:27:50.2127270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:27:50.4129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:27:50.6130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:27:50.8130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:27:51.0132428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:27:51.2134957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:27:51.4134375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:27:51.6131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:27:51.8134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:27:52.0134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:27:52.2135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:27:52.4136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:27:52.6128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:27:52.8130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:27:53.0130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:27:53.2131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:27:53.4133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:27:53.6128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:27:53.8132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:27:54.0132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:27:54.2133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:27:54.4130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:27:54.6131733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:27:54.8133485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:27:55.0138214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:27:55.2127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:27:55.4128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:27:55.6136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:27:55.8127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:27:56.0129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:27:56.2130946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:27:56.4132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:27:56.6132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:27:56.8133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:27:57.0135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:27:57.2137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:27:57.4136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:27:57.6135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:27:57.8135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:27:58.0136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:27:58.2129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:27:58.4129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:27:58.6131108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:27:58.8132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:27:59.0135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:27:59.2134797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:27:59.4136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:27:59.6131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:27:59.8133198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:28:00.0133918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:28:00.2135236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:28:00.4136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:28:00.6128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:28:00.8128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:28:01.0130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:28:01.2131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:28:01.4133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:28:01.6129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:28:01.8131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:28:02.0132193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:28:02.2134430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:28:02.4135159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:28:02.6131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:28:02.8133150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:28:03.0134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:28:03.2135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:28:03.4136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:28:03.6134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:28:03.8136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:28:04.0127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:28:04.2132839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:28:04.4134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:28:04.6128100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:28:04.8128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:28:05.0130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:28:05.2132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:28:05.4133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:28:05.6129443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:28:05.8130685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:28:06.0132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:28:06.2132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:28:06.4133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:28:06.6135096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:28:06.8127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:28:07.0128733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:28:07.2130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:28:07.4131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:28:07.6137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:28:07.8128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:28:08.0129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:28:08.2130594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:28:08.4131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:28:08.6133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:28:08.8134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:28:09.0135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:28:09.2137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:28:09.4127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:28:09.6128782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:09.8129433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:28:10.0131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:28:10.2133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:28:10.4134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:28:10.6135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:28:10.8137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:28:11.0127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:28:11.2129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:28:11.4129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:28:11.6130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:28:11.8132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:28:12.0133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:28:12.2134850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:28:12.4135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:28:12.6136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:28:12.8128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:28:13.0129696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:28:13.2130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:28:13.4132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:28:13.6128216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:28:13.8129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:28:14.0130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:28:14.2132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:28:14.4133504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:28:14.6131174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:28:14.8132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:28:15.0133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:28:15.2133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:28:15.4135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:28:15.6130621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:28:15.8130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:28:16.0131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:28:16.2133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:28:16.4134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:28:16.6133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:28:16.8134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:17.0135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:28:17.2136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:28:17.4128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:28:17.6136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:28:17.8128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:28:18.0136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:28:18.2128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:28:18.4128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:28:18.6130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:28:18.8131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:28:19.0132655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:28:19.2134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:28:19.4133656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:28:19.6137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:28:19.8128481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:28:20.0129928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:28:20.2129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:28:20.4128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:28:20.6129884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:28:20.8130461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:28:21.0131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:28:21.2134062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:28:21.4134161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:28:21.6131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:28:21.8127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:28:22.0128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:28:22.2130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:28:22.4135031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:28:22.6135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:28:22.8136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:28:23.0127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:28:23.2131401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:28:23.4132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:28:23.6128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:28:23.8136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:28:24.0128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:28:24.2130096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T02:28:24.4130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:28:24.6135078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:28:24.8134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:28:25.0136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:28:25.2128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:28:25.4128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:28:25.6135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:28:25.8136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T02:28:26.0128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:28:26.2131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:28:26.4132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:28:26.6131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:28:26.8151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:28:27.0132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:28:27.2133493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:28:27.4134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:28:27.6131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:28:27.8132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:28:28.0134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:28:28.2135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:28:28.4136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:28:28.6132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:28:28.8133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:28:29.0134919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:28:29.2135635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:28:29.4135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:28:29.6132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:28:29.8131142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:28:30.0132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:28:30.2133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:28:30.4134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:28:30.6135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:28:30.8137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:28:31.0128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:28:31.2128934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:28:31.4130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:28:31.6136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:28:31.8128571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:28:32.0132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:28:32.2132634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:28:32.4134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:28:32.6135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:28:32.8136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:28:33.0127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:28:33.2128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:28:33.4131933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:28:33.6137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:28:33.8126303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:28:34.0128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:28:34.2130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:28:34.4131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:28:34.6132245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:28:34.8133671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:28:35.0134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:28:35.2136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:28:35.4136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:28:35.6133547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:28:35.8135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:28:36.0136407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:28:36.2127396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:36.4130145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:28:36.6131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:28:36.8131479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:28:37.0134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:28:37.2135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:28:37.4137157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:28:37.6133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:28:37.8134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:28:38.0135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:28:38.2130550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:28:38.4132311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:28:38.6133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T02:28:38.8134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:28:39.0134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:28:39.2194102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:28:39.4129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:28:39.6182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:28:39.8134399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:28:40.0136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:28:40.2137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:28:40.4128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:28:40.6129178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:28:40.8130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:28:41.0132267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:28:41.2132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:28:41.4133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:28:41.6130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:28:41.8132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:28:42.0133380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:28:42.2134908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:28:42.4135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:28:42.6136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:28:42.8127535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:28:43.0129587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:28:43.2143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:28:43.4132687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:28:43.6136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:28:43.8129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:28:44.0130211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:28:44.2130946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:28:44.4133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:28:44.6133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:28:44.8136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:28:45.0128398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:28:45.2130303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:28:45.4131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:28:45.6130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:28:45.8131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:28:46.0136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:28:46.2127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:28:46.4129023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:28:46.6135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:28:46.8136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:28:47.0128091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:28:47.2132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:28:47.4133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:28:47.6129256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:28:47.8128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:28:48.0131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:28:48.2132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:28:48.4135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:28:48.6135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:28:48.8136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:28:49.0127720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:28:49.2129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:28:49.4136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:28:49.6132814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:28:49.8133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:28:50.0135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:28:50.2136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:28:50.4137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:28:50.6128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:28:50.8134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:28:51.0135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:28:51.2131185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:28:51.4132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:28:51.6129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:28:51.8132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:28:52.0135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T02:28:52.2136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:28:52.4136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:28:52.6127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:28:52.8129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:28:53.0130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:28:53.2131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:28:53.4132798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:28:53.6132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:28:53.8134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:28:54.0135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:28:54.2137996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:54.4128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:54.6129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:54.8130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:55.0131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:55.2133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:55.4134283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:55.6130920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:55.8131255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:28:56.0132532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:28:56.2133005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:28:56.4135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:28:56.6135336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:28:56.8129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:28:57.0130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:28:57.2132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:28:57.4133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:28:57.6130288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:28:57.8127746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:28:58.0129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:28:58.2128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:28:58.4131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:28:58.6128813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:28:58.8128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:28:59.0130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:28:59.2131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:28:59.4133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:28:59.6132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:28:59.8133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:29:00.0135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:29:00.2137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T02:29:00.4127388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:29:00.6131109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:29:00.8132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:29:01.0132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:29:01.2134485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:29:01.4135629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:29:01.6131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:29:01.8133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T02:29:02.0134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:29:02.2135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:29:02.4129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:29:02.6131639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:29:02.8132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:29:03.0136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:29:03.2135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:29:03.4136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:29:03.6134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:29:03.8135914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:29:04.0136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:29:04.2136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:29:04.4128729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:29:04.6131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:29:04.8130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:29:05.0131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:29:05.2132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:29:05.4134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:29:05.6131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:29:05.8133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:29:06.0133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:29:06.2135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:29:06.4137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:29:06.6128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:29:06.8129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:29:07.0129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:29:07.2131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:29:07.4132578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:29:07.6129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:29:07.8131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:29:08.0131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:29:08.2133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:29:08.4130164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T02:29:08.6131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:29:08.8132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:29:09.0134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:29:09.2135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:29:09.4128861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:29:09.6136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:29:09.8136750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:29:10.0128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:29:10.2129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:29:10.4130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T02:29:10.6131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:29:10.8133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:29:11.0133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T02:29:11.2135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:29:11.4136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:29:11.6133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T02:29:11.8133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:29:12.0135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:29:12.2136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:29:12.4127444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:29:12.6129624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:29:12.8132210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:29:13.0131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:29:13.2132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:29:13.4134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:29:13.6132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:29:13.8132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:29:14.0134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:29:14.2134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:29:14.4136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:29:14.6136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:29:14.8128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:29:15.0129793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:29:15.2130283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:29:15.4132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:29:15.6128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:29:15.8131091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:29:16.0131090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T02:29:16.2132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:29:16.4134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:29:16.6134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:29:16.8128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:29:17.0130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:29:17.2131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:29:17.4132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:29:17.6132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:29:17.8133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:29:18.0134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:29:18.2136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:29:18.4137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T02:29:18.6129433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:29:18.8129767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:29:19.0130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:29:19.2131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:29:19.4135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:29:19.6128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:29:19.8131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:29:20.0136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:29:20.2127924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:29:20.4128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:29:20.6130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:29:20.8131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:29:21.0128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:29:21.2130289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:29:21.4132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T02:29:21.6136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:29:21.8128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:29:22.0129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:29:22.2132625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:29:22.4132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:29:22.6132753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T02:29:22.8134892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:29:23.0135453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:29:23.2137455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:29:23.4128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:29:23.6136260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:29:23.8137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:29:24.0128500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:29:24.2129702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:29:24.4130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:29:24.6135369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:29:24.8161435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:29:25.0137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:29:25.2129033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:29:25.4129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:29:25.6136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:29:25.8127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:29:26.0129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:29:26.2130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:29:26.4131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:29:26.6132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:29:26.8133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:29:27.0134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T02:29:27.2135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:29:27.4136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:29:27.6129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:29:27.8136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:29:28.0229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:29:28.2129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:29:28.4136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:29:28.6236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:29:28.8128226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:29:29.0130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:29:29.2130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:29:29.4129071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:29:29.6133968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:29:29.8135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:29:30.0136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:29:30.2227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:29:30.4128689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:29:30.6130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:29:30.8131511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:29:31.0132481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:29:31.2135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:29:31.4136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:29:31.6134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:29:31.8133748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:29:32.0135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:29:32.2137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:29:32.4136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:29:32.6228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:29:32.8130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:29:33.0131576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:29:33.2133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:29:33.4133632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T02:29:33.6131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:29:33.8133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T02:29:34.0134589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:29:34.2137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:29:34.4136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T02:29:34.6227996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T02:29:34.8129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:29:35.0130927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:29:35.2131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:29:35.4132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:29:35.6131202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T02:29:35.8131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T02:29:36.0132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T02:29:36.2134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T02:29:36.4135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T02:29:36.6136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T02:29:36.8238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T02:29:37.0229157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T02:29:37.2130082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T02:29:37.4131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T02:29:37.6229069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T02:29:37.8129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:29:38.0130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T02:29:38.2132655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:29:38.4132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T02:29:38.6134225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:29:38.8135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:29:39.0136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:29:39.2228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:29:39.4134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T02:29:39.6131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:29:39.8131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:29:40.0134813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:29:40.2135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T02:29:40.4137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:29:40.6137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:29:40.8237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:29:41.0228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:29:41.2130904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:29:41.4133409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T02:29:41.6227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:29:41.8228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:29:42.0228976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T02:29:42.2130303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:29:42.4132369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:29:42.6132124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:29:42.8133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:29:43.0134230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:29:43.2135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:29:43.4136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:29:43.6134340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:29:43.8135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:29:44.0135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:29:44.2237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:29:44.4228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T02:29:44.6229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T02:29:44.8131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T02:29:45.0132308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T02:29:45.2135038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:29:45.4134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:29:45.6133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T02:29:45.8133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:29:46.0134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:29:46.2137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T02:29:46.4137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T02:29:46.6228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T02:29:46.8228685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:29:47.0135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T02:29:47.2131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T02:29:47.4131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:29:47.6230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:29:47.8135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:29:48.0137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T02:29:48.2228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:29:48.4229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:29:48.6137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T02:29:48.8133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T02:29:49.0134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T02:29:49.2228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T02:29:49.4230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T02:29:49.6237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T02:29:49.8227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:29:50.0231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:29:50.2136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T02:29:50.4227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:29:50.6228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:29:50.8230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:29:51.0231665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:29:51.2229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:29:51.4230070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T02:29:51.6136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:29:51.8236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:29:52.0228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:29:52.2230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:29:52.4132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:29:52.6132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T02:29:52.8133206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:29:53.0134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:29:53.2134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:29:53.4137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:29:53.6132882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:29:53.8135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:29:54.0136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T02:29:54.2136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T02:29:54.4133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:29:54.6138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:29:54.8227079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:29:55.0229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T02:29:55.2231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T02:29:55.4132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:29:55.6228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:29:55.8230297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:29:56.0231096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:29:56.2132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:29:56.4136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:29:56.6138542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:29:56.8226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:29:57.0229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:29:57.2230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:29:57.4133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:29:57.6229030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:29:57.8229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:29:58.0231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:29:58.2231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:29:58.4135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:29:58.6135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:29:58.8137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T02:29:59.0227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T02:29:59.2229024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T02:29:59.4230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T02:29:59.6236858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T02:29:59.8228563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T02:30:00.0229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T02:30:00.2231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T02:30:00.4232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T02:30:00.6233744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T02:30:00.8133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T02:30:01.0136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T02:30:01.2137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T02:30:01.4229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T02:30:01.6133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T02:30:01.8133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T02:30:02.0169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T02:30:02.2136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T02:30:02.4226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T02:30:02.6227902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T02:30:02.8229203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T02:30:03.0232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T02:30:03.2232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T02:30:03.4134027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T02:30:03.6230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T02:30:03.8232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T02:30:04.0133789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T02:30:04.2136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T02:30:04.4136233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:30:04.6136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T02:30:04.8179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:30:05.0229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T02:30:05.2230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T02:30:05.4231662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T02:30:05.6227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T02:30:05.8229077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T02:30:06.0230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:30:06.2231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:30:06.4234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T02:30:06.6134242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T02:30:06.8233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:30:07.0134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:30:07.2135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T02:30:07.4136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T02:30:07.6233288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:30:07.8134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:30:08.0135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T02:30:08.2137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:30:08.4231020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:30:08.6232199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:30:08.8137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:30:09.0236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:30:09.2229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:30:09.4230195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:30:09.6136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:30:09.8237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:30:10.0228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:30:10.2229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:30:10.4231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:30:10.6232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:30:10.8233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:30:11.0134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:30:11.2136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:30:11.4137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:30:11.6232872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:30:11.8134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:30:12.0227797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:30:12.2136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T02:30:12.4137311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T02:30:12.6229105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T02:30:12.8228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:30:13.0230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T02:30:13.2234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T02:30:13.4135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:30:13.6230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:30:13.8231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T02:30:14.0232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T02:30:14.2234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T02:30:14.4135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T02:30:14.6137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T02:30:14.8237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T02:30:15.0229568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T02:30:15.2229965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T02:30:15.4230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T02:30:15.6227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T02:30:15.8229232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T02:30:16.0137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T02:30:16.2152252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:30:16.4228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T02:30:16.6229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T02:30:16.8320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:30:17.0232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T02:30:17.2231968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:30:17.4233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:30:17.6229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T02:30:17.8231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T02:30:18.0232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:30:18.2236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T02:30:18.4228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T02:30:18.6230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T02:30:18.8230008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T02:30:19.0232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:30:19.2233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:30:19.4233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:30:19.6230140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:30:19.8233545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:30:20.0235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:30:20.2232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:30:20.4233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:30:20.6231431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:30:20.8231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:30:21.0232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:30:21.2233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:30:21.4236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:30:21.6232982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:30:21.8233002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T02:30:22.0235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:30:22.2235459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T02:30:22.4137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:30:22.6136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:30:22.8153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:30:23.0231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:30:23.2233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:30:23.4234597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:30:23.6138251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:30:23.8231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:30:24.0234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T02:30:24.2234686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T02:30:24.4228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:30:24.6235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:30:24.8228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:30:25.0231608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:30:25.2231052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T02:30:25.4234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T02:30:25.6232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:30:25.8171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:30:26.0233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:30:26.2235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T02:30:26.4236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T02:30:26.6236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T02:30:26.8229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T02:30:27.0229666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T02:30:27.2231205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T02:30:27.4231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:30:27.6229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:30:27.8230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T02:30:28.0231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T02:30:28.2233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T02:30:28.4234099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T02:30:28.6235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T02:30:28.8137683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:30:29.0227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:30:29.2229186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:30:29.4230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T02:30:29.6236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T02:30:29.8237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T02:30:30.0227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:30:30.2229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:30:30.4230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:30:30.6231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T02:30:30.8232205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:30:31.0234407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:30:31.2235147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:30:31.4236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:30:31.6232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:30:31.8233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:30:32.0234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:30:32.2235800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:30:32.4236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:30:32.6227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:30:32.8229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:30:33.0230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:30:33.2268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:30:33.4242280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:30:33.6228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:30:33.8231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:30:34.0231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:30:34.2230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:30:34.4228780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:30:34.6232431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:30:34.8237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:30:35.0227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:30:35.2228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:30:35.4231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:30:35.6164222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:30:35.8227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:30:36.0229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:30:36.2230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:30:36.4231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:30:36.6232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:30:36.8232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:30:37.0233669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:30:37.2234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:30:37.4235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:30:37.6233625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:30:37.8262197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T02:30:38.0192227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T02:30:38.2237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T02:30:38.4233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T02:30:38.6234625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T02:30:38.8235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:30:39.0236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:30:39.2234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T02:30:39.4233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:30:39.6232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:30:39.8237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:30:40.0237852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T02:30:40.2229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:30:40.4230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:30:40.6230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:30:40.8231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:30:41.0233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:30:41.2234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:30:41.4236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:30:41.6233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:30:41.8229570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:30:42.0229971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:30:42.2231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T02:30:42.4232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:30:42.6233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:30:42.8234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T02:30:43.0236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:30:43.2236985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T02:30:43.4228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:30:43.6228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:30:43.8234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T02:30:44.0236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:30:44.2236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T02:30:44.4228880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T02:30:44.6229396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:30:44.8230924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T02:30:45.0231263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:30:45.2233982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:30:45.4234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:30:45.6230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:30:45.8235348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:30:46.0234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:30:46.2236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:30:46.4227603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:30:46.6228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:30:46.8231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:30:47.0231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:30:47.2231783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:30:47.4234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:30:47.6231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:30:47.8231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:30:48.0232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:30:48.2234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:30:48.4234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:30:48.6233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:30:48.8234773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:30:49.0236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T02:30:49.2237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:30:49.4228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:30:49.6236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:30:49.8233516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:30:50.0234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:30:50.2237530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:30:50.4235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T02:30:50.6236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:30:50.8227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:30:51.0228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:30:51.2229360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:30:51.4233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:30:51.6232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T02:30:51.8232879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:30:52.0235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T02:30:52.2231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T02:30:52.4231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:30:52.6233416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:30:52.8233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:30:53.0235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:30:53.2237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:30:53.4227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:30:53.6234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:30:53.8235579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T02:30:54.0236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:30:54.2228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:30:54.4229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:30:54.6230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T02:30:54.8231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:30:55.0233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:30:55.2234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T02:30:55.4236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T02:30:55.6235679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T02:30:55.8236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:30:56.0228552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T02:30:56.2230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:30:56.4231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:30:56.6238145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:30:56.8234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:30:57.0236591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T02:30:57.2237712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:30:57.4229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:30:57.6236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:30:57.8227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:30:58.0228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:30:58.2229962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:30:58.4231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:30:58.6231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T02:30:58.8234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:30:59.0236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:30:59.2237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T02:30:59.4227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T02:30:59.6234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:30:59.8236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:31:00.0228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:31:00.2229787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:31:00.4230619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:31:00.6232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:31:00.8233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:31:01.0234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:31:01.2235442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:31:01.4236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:31:01.6232590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:31:01.8233609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T02:31:02.0234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:31:02.2263686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:31:02.4236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T02:31:02.6228832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T02:31:02.8229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:31:03.0231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:31:03.2232696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T02:31:03.4233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:31:03.6230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T02:31:03.8232345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T02:31:04.0232398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T02:31:04.2234325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T02:31:04.4235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T02:31:04.6236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T02:31:04.8237385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:31:05.0235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T02:31:05.2228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T02:31:05.4229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T02:31:05.6236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:31:05.8236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T02:31:06.0228394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:31:06.2230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T02:31:06.4230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T02:31:06.6231158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:31:06.8232465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:31:07.0234219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T02:31:07.2235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:31:07.4236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:31:07.6233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:31:07.8232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:31:08.0230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:31:08.2232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:31:08.4229111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T02:31:08.6230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:31:08.8231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T02:31:09.0233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T02:31:09.2236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:31:09.4236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T02:31:09.6232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:31:09.8228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:31:10.0229894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:31:10.2234832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T02:31:10.4235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:31:10.6236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:31:10.8227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:31:11.0229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:31:11.2230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:31:11.4231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:31:11.6236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:31:11.8228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:31:12.0229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:31:12.2231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:31:12.4232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:31:12.6234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:31:12.8228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:31:13.0230412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:31:13.2232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:31:13.4233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T02:31:13.6229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:31:13.8230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:31:14.0232258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T02:31:14.2233281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:31:14.4230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:31:14.6231695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:31:14.8232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T02:31:15.0233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T02:31:15.2235401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:31:15.4236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:31:15.6233655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T02:31:15.8234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T02:31:16.0236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T02:31:16.2237549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T02:31:16.4227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:31:16.6162854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:31:16.8235073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:31:17.0235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:31:17.2237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T02:31:17.4230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T02:31:17.6229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:31:17.8230297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:31:18.0230945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:31:18.2228533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:31:18.4228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:31:18.6229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:31:18.8234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:31:19.0234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:31:19.2257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:31:19.4237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:31:19.6233239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:31:19.8234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:31:20.0235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:31:20.2236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:31:20.4228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:31:20.6229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:31:20.8230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:31:21.0231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:31:21.2233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:31:21.4236299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:31:21.6233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:31:21.8233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:31:22.0236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:31:22.2233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:31:22.4234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:31:22.6235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:31:22.8231313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:31:23.0233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:31:23.2234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:31:23.4235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:31:23.6231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:31:23.8233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:31:24.0236526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:31:24.2235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:31:24.4236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:31:24.6235280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:31:24.8234516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:31:25.0236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:31:25.2237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:31:25.4228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:31:25.6235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T02:31:25.8237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:31:26.0229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:31:26.2229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:31:26.4230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:31:26.6231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T02:31:26.8233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T02:31:27.0234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:31:27.2235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:31:27.4236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T02:31:27.6232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:31:27.8233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T02:31:28.0233857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:31:28.2235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:31:28.4237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:31:28.6229479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:31:28.8230698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:31:29.0231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:31:29.2233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:31:29.4234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:31:29.6232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T02:31:29.8232766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:31:30.0234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T02:31:30.2157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:31:30.4236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T02:31:30.6228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T02:31:30.8229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:31:31.0230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:31:31.2229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T02:31:31.4232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:31:31.6229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:31:31.8229619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:31:32.0230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:31:32.2233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:31:32.4234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:31:32.6236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:31:32.8231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:31:33.0233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:31:33.2234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:31:33.4235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:31:33.6231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T02:31:33.8233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:31:34.0233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:31:34.2236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:31:34.4236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:31:34.6230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:31:34.8231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:31:35.0232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:31:35.2234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:31:35.4235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:31:35.6233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T02:31:35.8232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:31:36.0234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T02:31:36.2235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:31:36.4237542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:31:36.6228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:31:36.8229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T02:31:37.0230583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:31:37.2232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:31:37.4233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:31:37.6229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:31:37.8228422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:31:38.0233010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T02:31:38.2234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T02:31:38.4235403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T02:31:38.6235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T02:31:38.8237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T02:31:39.0228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T02:31:39.2229887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T02:31:39.4230496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T02:31:39.6236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T02:31:39.8227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:31:40.0229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T02:31:40.2230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:31:40.4232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:31:40.6233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T02:31:40.8233979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T02:31:41.0235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T02:31:41.2236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T02:31:41.4227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T02:31:41.6234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T02:31:41.8235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:31:42.0232079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:31:42.2231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T02:31:42.4233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T02:31:42.6234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T02:31:42.8236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:31:43.0235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:31:43.2228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T02:31:43.4230234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:31:43.6235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:31:43.8238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:31:44.0228465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:31:44.2234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:31:44.4236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T02:31:44.6236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T02:31:44.8227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T02:31:45.0228934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:31:45.2230789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:31:45.4232130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:31:45.6228441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:31:45.8230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:31:46.0231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:31:46.2232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:31:46.4232995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T02:31:46.6234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T02:31:46.8235038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:31:47.0236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T02:31:47.2228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:31:47.4229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:31:47.6237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T02:31:47.8236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:31:48.0228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:31:48.2229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:31:48.4230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:31:48.6231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:31:48.8233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:31:49.0238976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T02:31:49.2235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:31:49.4236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:31:49.6186617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:31:49.8235894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:31:50.0236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:31:50.2227938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:31:50.4228563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T02:31:50.6229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:31:50.8232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T02:31:51.0233241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T02:31:51.2234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T02:31:51.4231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:31:51.6228590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T02:31:51.8230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T02:31:52.0230591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T02:31:52.2233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T02:31:52.4232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:31:52.6235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T02:31:52.8235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:31:53.0237228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T02:31:53.2234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:31:53.4233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:31:53.6230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T02:31:53.8231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T02:31:54.0233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T02:31:54.2234516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:31:54.4235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:31:54.6234633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:31:54.8235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T02:31:55.0237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T02:31:55.2228612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:31:55.4230571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:31:55.6236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:31:55.8227653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:31:56.0229769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:31:56.2230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T02:31:56.4301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T02:31:56.6233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T02:31:56.8234009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:31:57.0235145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T02:31:57.2237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T02:31:57.4228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T02:31:57.6234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T02:31:57.8235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:31:58.0237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T02:31:58.2229197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T02:31:58.4230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:31:58.6229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T02:31:58.8231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T02:31:59.0233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:31:59.2233906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T02:31:59.4235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T02:31:59.6232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:31:59.8234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T02:32:00.0235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:32:00.2235788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:32:00.4236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T02:32:00.6227643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:32:00.8227938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T02:32:01.0228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:32:01.2230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:32:01.4231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:32:01.6228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:32:01.8230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:32:02.0231532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:32:02.2232538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:32:02.4233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:32:02.6235617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:32:02.8181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:32:03.0235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:32:03.2228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T02:32:03.4230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:32:03.6233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:32:03.8233810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:32:04.0234049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T02:32:04.2235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:32:04.4236810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:32:04.6235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:32:04.8232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:32:05.0234515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T02:32:05.2236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:32:05.4236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:32:05.6232189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:32:05.8235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T02:32:06.0234655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:32:06.2236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T02:32:06.4228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T02:32:06.6227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T02:32:06.8229625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T02:32:07.0230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T02:32:07.2231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T02:32:07.4235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T02:32:07.6228845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T02:32:07.8177862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T02:32:08.0230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:32:08.2231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T02:32:08.4232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:32:08.6233964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T02:32:08.8236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T02:32:09.0236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T02:32:09.2230143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T02:32:09.4231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T02:32:09.6237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T02:32:09.8229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T02:32:10.0229471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T02:32:10.2231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T02:32:10.4231950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T02:32:10.6234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T02:32:10.8233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T02:32:11.0244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T02:32:11.2232283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T02:32:11.4233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T02:32:11.6231385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T02:32:11.8232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T02:32:12.0232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T02:32:12.2234308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T02:32:12.4228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T02:32:12.6230872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T02:32:12.8231131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T02:32:13.0232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:32:13.2232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:32:13.4235106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T02:32:13.6232317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:32:13.8234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:32:14.0235992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T02:32:14.2238173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:32:14.4231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:32:14.6229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:32:14.8229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:32:15.0229820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:32:15.2232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:32:15.4232723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:32:15.6230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:32:15.8231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:32:16.0232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:32:16.2234420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:32:16.4235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:32:16.6237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:16.8229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:32:17.0228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:32:17.2230137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:32:17.4231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:32:17.6228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:32:17.8230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:32:18.0231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T02:32:18.2234407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T02:32:18.4234675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:32:18.6229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T02:32:18.8231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T02:32:19.0233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T02:32:19.2233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T02:32:19.4231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T02:32:19.6231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:32:19.8231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T02:32:20.0232722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T02:32:20.2235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T02:32:20.4235541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T02:32:20.6237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T02:32:20.8227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T02:32:21.0229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T02:32:21.2230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T02:32:21.4231022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T02:32:21.6237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T02:32:21.8227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T02:32:22.0229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T02:32:22.2231372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:32:22.4232548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T02:32:22.6266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T02:32:22.8233478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T02:32:23.0235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:32:23.2237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:32:23.4227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:32:23.6234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:32:23.8233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:32:24.0236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:32:24.2227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T02:32:24.4228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:32:24.6230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:32:24.8231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:32:25.0261936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:32:25.2232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:32:25.4234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:32:25.6230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T02:32:25.8231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T02:32:26.0232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:32:26.2233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:32:26.4235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:26.6228335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:26.8229452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:27.0230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:27.2231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:32:27.4233076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:32:27.6230514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:32:27.8231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:32:28.0233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:32:28.2234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T02:32:28.4235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:32:28.6235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:32:28.8237323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:32:29.0228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T02:32:29.2229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:32:29.4231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:32:29.6231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:32:29.8231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:32:30.0233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:32:30.2234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:32:30.4235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:32:30.6236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:32:30.8227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T02:32:31.0228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:32:31.2230871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:32:31.4231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:32:31.6228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:32:31.8230493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:32:32.0231159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:32:32.2237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:32:32.4228501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:32:32.6229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:32:32.8230437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T02:32:33.0231416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T02:32:33.2233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:32:33.4234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T02:32:33.6234256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T02:32:33.8235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T02:32:34.0236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T02:32:34.2227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T02:32:34.4228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T02:32:34.6230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T02:32:34.8228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T02:32:35.0230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T02:32:35.2230491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T02:32:35.4232627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T02:32:35.6230431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:32:35.8231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:32:36.0231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:32:36.2233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:32:36.4235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T02:32:36.6230442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:32:36.8232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:32:37.0232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:32:37.2234173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T02:32:37.4235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:32:37.6231951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:32:37.8234841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:32:38.0236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T02:32:38.2227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:32:38.4228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:32:38.6229853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T02:32:38.8231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T02:32:39.0233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:32:39.2234140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:32:39.4233899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:32:39.6232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:32:39.8253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T02:32:40.0233336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:32:40.2235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:32:40.4237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:32:40.6237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:32:40.8228438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:32:41.0230934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:32:41.2231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:41.4233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:32:41.6228490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T02:32:41.8230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:32:42.0231695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T02:32:42.2232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T02:32:42.4233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:32:42.6232041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:32:42.8232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:32:43.0234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:32:43.2235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:32:43.4236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:32:43.6325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:32:43.8235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T02:32:44.0236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:32:44.2233029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:32:44.4234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:32:44.6235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:32:44.8236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T02:32:45.0227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:32:45.2228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:32:45.4230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:32:45.6232114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:32:45.8228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:32:46.0228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:32:46.2230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:32:46.4231840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:32:46.6233747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T02:32:46.8232906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T02:32:47.0229199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T02:32:47.2228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:32:47.4231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T02:32:47.6232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T02:32:47.8227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:32:48.0229194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T02:32:48.2230946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:32:48.4231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:32:48.6232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T02:32:48.8229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T02:32:49.0231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:32:49.2235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:32:49.4237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:32:49.6228219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:32:49.8236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T02:32:50.0236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T02:32:50.2237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T02:32:50.4228392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T02:32:50.6228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:32:50.8236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:32:51.0177357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:32:51.2228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:32:51.4229580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:32:51.6233381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:32:51.8230466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:32:52.0231535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T02:32:52.2232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:32:52.4236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T02:32:52.6229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:32:52.8229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T02:32:53.0231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:32:53.2232015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:32:53.4233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T02:32:53.6234597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:32:53.8229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:32:54.0231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:32:54.2232508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:32:54.4233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T02:32:54.6236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:32:54.8236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:32:55.0228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T02:32:55.2230373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:32:55.4231457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T02:32:55.6232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T02:32:55.8229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:32:56.0229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:32:56.2231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:32:56.4232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:32:56.6234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:32:56.8235392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:32:57.0236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T02:32:57.2228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:32:57.4228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T02:32:57.6230565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:32:57.8235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T02:32:58.0236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T02:32:58.2238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:32:58.4231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:32:58.6229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:32:58.8230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T02:32:59.0231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T02:32:59.2235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T02:32:59.4164506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:32:59.6233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T02:32:59.8230316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:33:00.0232089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:33:00.2233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T02:33:00.4233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:33:00.6234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:33:00.8236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:33:01.0236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:33:01.2228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:33:01.4209566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T02:33:01.6230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:33:01.8233608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:33:02.0234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:33:02.2235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:33:02.4236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:33:02.6227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T02:33:02.8174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T02:33:03.0230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T02:33:03.2232018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T02:33:03.4234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:33:03.6233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:33:03.8233067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T02:33:04.0234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T02:33:04.2236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:33:04.4237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:33:04.6227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T02:33:04.8228866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T02:33:05.0230624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T02:33:05.2230574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T02:33:05.4232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T02:33:05.6232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T02:33:05.8191080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:33:06.0234163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:33:06.2232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:33:06.4233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T02:33:06.6233421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T02:33:06.8234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:33:07.0235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T02:33:07.2236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:33:07.4229151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:33:07.6230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T02:33:07.8237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:33:08.0230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T02:33:08.2229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:33:08.4234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T02:33:08.6236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T02:33:08.8238363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T02:33:09.0228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T02:33:09.2229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T02:33:09.4231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T02:33:09.6232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:33:09.8228561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:33:10.0229848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T02:33:10.2231749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T02:33:10.4233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T02:33:10.6232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T02:33:10.8235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T02:33:11.0236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T02:33:11.2237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T02:33:11.4228352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T02:33:11.6229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T02:33:11.8235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:33:12.0236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:33:12.2229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:33:12.4229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T02:33:12.6230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T02:33:12.8231554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T02:33:13.0233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T02:33:13.2235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T02:33:13.4235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T02:33:13.6236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:33:13.8232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T02:33:14.0234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T02:33:14.2236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T02:33:14.4237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T02:33:14.6236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T02:33:14.8228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T02:33:15.0229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:33:15.2229934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T02:33:15.4235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T02:33:15.6234606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T02:33:15.8232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T02:33:16.0233041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T02:33:16.2234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T02:33:16.4235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T02:33:16.6237109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:33:16.8227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:33:17.0229706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:33:17.2230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T02:33:17.4231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:33:17.6233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:33:17.8230669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:33:18.0230784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:33:18.2233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T02:33:18.4234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:33:18.6229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T02:33:18.8231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T02:33:19.0232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T02:33:19.2234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:33:19.4235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T02:33:19.6236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:33:19.8234831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T02:33:20.0235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:33:20.2236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:33:20.4233666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T02:33:20.6228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:33:20.8228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T02:33:21.0230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:33:21.2232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T02:33:21.4232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T02:33:21.6234528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T02:33:21.8229554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T02:33:22.0231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T02:33:22.2232158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:33:22.4232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:33:22.6235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:33:22.8235235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T02:33:23.0237576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T02:33:23.2228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T02:33:23.4230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T02:33:23.6235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T02:33:23.8232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T02:33:24.0233663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T02:33:24.2234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T02:33:24.4236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:33:24.6238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T02:33:24.8228420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T02:33:25.0228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T02:33:25.2230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:33:25.4232422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T02:33:25.6233686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:33:25.8229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T02:33:26.0230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T02:33:26.2231751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T02:33:26.4234333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T02:33:26.6236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T02:33:26.8278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:33:27.0228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:33:27.2229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:33:27.4233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T02:33:27.6233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T02:33:27.8228927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T02:33:28.0230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T02:33:28.2232271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T02:33:28.4231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:33:28.6231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T02:33:28.8228364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:33:29.0230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T02:33:29.2227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T02:33:29.4235555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T02:33:29.6236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:33:29.8237041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T02:33:30.0228044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:33:30.2229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:33:30.4229882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T02:33:30.6231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T02:33:30.8229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T02:33:31.0229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T02:33:31.2230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T02:33:31.4236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T02:33:31.6235814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T02:33:31.8228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T02:33:32.0231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T02:33:32.2181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T02:33:32.4233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T02:33:32.6234141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T02:33:32.8237560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T02:33:33.0228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T02:33:33.2236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T02:33:33.4236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T02:33:33.6228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T02:33:33.8235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T02:33:34.0236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T02:33:34.2238076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T02:33:34.4232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T02:33:34.6233737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T02:33:34.8234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T02:33:35.0235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T02:33:35.2237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T02:33:35.4228311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T02:33:35.6237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T02:33:35.8233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T02:33:36.0235535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T02:33:36.2237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T02:33:36.4228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T02:33:36.6228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T02:33:36.8230417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T02:33:37.0231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T02:33:37.2232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T02:33:37.4228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T02:33:37.6230404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T02:33:37.8229282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T02:33:38.0230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T02:33:38.2232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T02:33:38.4233853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T02:33:38.6233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T02:33:38.8235422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:33:39.0237373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T02:33:39.2228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T02:33:39.4229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T02:33:39.6230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T02:33:39.8227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T02:33:40.0228682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T02:33:40.2229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T02:33:40.4231556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T02:33:40.6231868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T02:33:40.8232557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T02:33:41.0234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T02:33:41.2235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T02:33:41.4236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T02:33:41.6229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T02:33:41.8228623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T02:33:42.0230184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T02:33:42.2231486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T02:33:42.4233421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T02:33:42.6232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T02:33:42.8234515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T02:33:43.0235162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T02:33:43.2235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T02:33:43.4237928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T02:33:43.6228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:33:43.8235011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T02:33:44.0236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T02:33:44.2230415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T02:33:44.4231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T02:33:44.6232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:33:44.8234093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T02:33:45.0235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T02:33:45.2261840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T02:33:45.4236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T02:33:45.6236977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T02:33:45.8233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T02:33:46.0234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T02:33:46.2233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T02:33:46.4237359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T02:33:46.6229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T02:33:46.8231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T02:33:47.0233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T02:33:47.2234559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T02:33:47.4236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T02:33:47.6236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T02:33:47.8233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T02:33:48.0234874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T02:33:48.2233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T02:33:48.4234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T02:33:48.6234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T02:33:48.8235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T02:33:49.0237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T02:33:49.2230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T02:33:49.4230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T02:33:49.6230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T02:33:49.8237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:33:50.0229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T02:33:50.2229074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T02:33:50.4230727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T02:33:50.6230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:33:50.8232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:33:51.0234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T02:33:51.2235736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:33:51.4236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T02:33:51.6237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T02:33:51.8233391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T02:33:52.0235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T02:33:52.2236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T02:33:52.4237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T02:33:52.6228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:33:52.8229609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T02:33:53.0230488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T02:33:53.2232205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:33:53.4233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:33:53.6235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T02:33:53.8232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T02:33:54.0232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T02:33:54.2234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T02:33:54.4234810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T02:33:54.6237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T02:33:54.8236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T02:33:55.0229256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T02:33:55.2229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T02:33:55.4231122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T02:33:55.6230025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T02:33:55.8233056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T02:33:56.0234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T02:33:56.2236008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T02:33:56.4236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T02:33:56.6230752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T02:33:56.8274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T02:33:57.0233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T02:33:57.2234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T02:33:57.4231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T02:33:57.6233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T02:33:57.8229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T02:33:58.0231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T02:33:58.2235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T02:33:58.4236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T02:33:58.6227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T02:33:58.8228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T02:33:59.0229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T02:33:59.2231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T02:33:59.4233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T02:33:59.6229360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T02:33:59.8234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T02:34:00.0236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T02:34:00.2228026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T02:34:00.4229625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T02:34:00.6230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T02:34:00.8232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T02:34:01.0233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T02:34:01.2235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T02:34:01.4233568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T02:34:01.6237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T02:34:01.8231289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T02:34:02.0233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T02:34:02.2233830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T02:34:02.4231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T02:34:02.6232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T02:34:02.8233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T02:34:03.0233890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T02:34:03.2229362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T02:34:03.4229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T02:34:03.6231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T02:34:03.8237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T02:34:04.0228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T02:34:04.2229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T02:34:04.4231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T02:34:04.6232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T02:34:04.8232959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T02:34:05.0233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T02:34:05.2235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T02:34:05.4236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T02:34:05.6318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T02:34:05.8234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T02:34:06.0236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T02:34:06.2236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T02:34:06.4228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T02:34:06.6229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T02:34:06.8230785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T02:34:07.0232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T02:34:07.2233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-06-24T02:34:07.4234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T02:34:07.6235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T02:34:07.8230641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-06-24T02:34:08.0232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-06-24T02:34:08.2233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-06-24T02:34:08.4235616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T02:34:08.6236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-06-24T02:34:08.8236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T02:34:09.0228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-06-24T02:34:09.2229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-06-24T02:34:09.4230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-06-24T02:34:09.6228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-06-24T02:34:09.8234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-06-24T02:34:10.0237131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T02:34:10.2236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-06-24T02:34:10.4228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-06-24T02:34:10.6246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-06-24T02:34:10.8236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-06-24T02:34:11.0227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-06-24T02:34:11.2230231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-06-24T02:34:11.4229959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T02:34:11.6231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T02:34:11.8236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-06-24T02:34:12.0228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T02:34:12.2237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T02:34:12.4234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T02:34:12.6185131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T02:34:12.8236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T02:34:13.0227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T02:34:13.2229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T02:34:13.4231573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T02:34:13.6231397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T02:34:13.8236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T02:34:14.0228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T02:34:14.2230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T02:34:14.4230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T02:34:14.6231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T02:34:14.8234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T02:34:15.0235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T02:34:15.2230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T02:34:15.4231096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T02:34:15.6232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T02:34:15.8229534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T02:34:16.0230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T02:34:16.2228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-06-24T02:34:16.4236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T02:34:16.6237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T02:34:16.8227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T02:34:17.0229409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T02:34:17.2230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-06-24T02:34:17.4232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-06-24T02:34:17.6231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T02:34:17.8229694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-06-24T02:34:18.0231679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T02:34:18.2233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T02:34:18.4228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-06-24T02:34:18.6229582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-06-24T02:34:18.8231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-06-24T02:34:19.0231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-06-24T02:34:19.2234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T02:34:19.4234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T02:34:19.6235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T02:34:19.8233357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-06-24T02:34:20.0234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-06-24T02:34:20.2235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-06-24T02:34:20.4236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-06-24T02:34:20.6226961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-06-24T02:34:20.8229284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T02:34:21.0230991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T02:34:21.2232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T02:34:21.4232890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T02:34:21.6233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T02:34:21.8230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T02:34:22.0231076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T02:34:22.2232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T02:34:22.4234145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T02:34:22.6234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-06-24T02:34:22.8235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T02:34:23.0236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T02:34:23.2228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-06-24T02:34:23.4229143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-06-24T02:34:23.6231840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-06-24T02:34:23.8237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-06-24T02:34:24.0228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T02:34:24.2230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T02:34:24.4230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-06-24T02:34:24.6234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-06-24T02:34:24.8234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-06-24T02:34:25.0235759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-06-24T02:34:25.2237182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T02:34:25.4228379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-06-24T02:34:25.6235374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-06-24T02:34:25.8245260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-06-24T02:34:26.0234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T02:34:26.2229035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-06-24T02:34:26.4229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-06-24T02:34:26.6231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T02:34:26.8234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-06-24T02:34:27.0234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T02:34:27.2230604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-06-24T02:34:27.4230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T02:34:27.6233146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T02:34:27.8231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-06-24T02:34:28.0233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-06-24T02:34:28.2234678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T02:34:28.4236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T02:34:28.6232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T02:34:28.8230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T02:34:29.0231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-06-24T02:34:29.2232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-06-24T02:34:29.4236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T02:34:29.6237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T02:34:29.8234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T02:34:30.0236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T02:34:30.2237843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T02:34:30.4234602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T02:34:30.6235228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T02:34:30.8236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T02:34:31.0237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T02:34:31.2228676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T02:34:31.4235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T02:34:31.6230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T02:34:31.8236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T02:34:32.0227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-06-24T02:34:32.2233609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-06-24T02:34:32.4230744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T02:34:32.6230607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T02:34:32.8232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T02:34:33.0233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T02:34:33.2234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T02:34:33.4236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T02:34:33.6236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T02:34:33.8233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T02:34:34.0235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T02:34:34.2236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T02:34:34.4236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T02:34:34.6228275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T02:34:34.8230059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T02:34:35.0230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T02:34:35.2232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T02:34:35.4233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T02:34:35.6234616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T02:34:35.8231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T02:34:36.0233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T02:34:36.2234815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T02:34:36.4236280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T02:34:36.6236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T02:34:36.8228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T02:34:37.0230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T02:34:37.2229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T02:34:37.4232543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-06-24T02:34:37.6233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T02:34:37.8228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-06-24T02:34:38.0229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T02:34:38.2236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T02:34:38.4228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T02:34:38.6230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-06-24T02:34:38.8230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T02:34:39.0231512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-06-24T02:34:39.2233482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T02:34:39.4233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-06-24T02:34:39.6234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T02:34:39.8226809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-06-24T02:34:40.0228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-06-24T02:34:40.2229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-06-24T02:34:40.4232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T02:34:40.6232327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T02:34:40.8233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T02:34:41.0233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-06-24T02:34:41.2235473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T02:34:41.4237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T02:34:41.6228188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-06-24T02:34:41.8234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-06-24T02:34:42.0237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-06-24T02:34:42.2229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-06-24T02:34:42.4228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-06-24T02:34:42.6231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-06-24T02:34:42.8231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T02:34:43.0236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T02:34:43.2236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T02:34:43.4229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T02:34:43.6228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T02:34:43.8236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T02:34:44.0237509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T02:34:44.2228609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T02:34:44.4229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T02:34:44.6229853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T02:34:44.8230488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T02:34:45.0232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T02:34:45.2232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T02:34:45.4234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T02:34:45.6227819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T02:34:45.8228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T02:34:46.0231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T02:34:46.2231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T02:34:46.4232093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:34:46.6233829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T02:34:46.8235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T02:34:47.0235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T02:34:47.2237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T02:34:47.4227652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T02:34:47.6230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T02:34:47.8235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T02:34:48.0236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T02:34:48.2227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T02:34:48.4228566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T02:34:48.6231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T02:34:48.8233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T02:34:49.0234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T02:34:49.2235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T02:34:49.4236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T02:34:49.6229316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T02:34:49.8235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T02:34:50.0236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T02:34:50.2227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T02:34:50.4229392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T02:34:50.6230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T02:34:50.8231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T02:34:51.0232266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T02:34:51.2234514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T02:34:51.4235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T02:34:51.6236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T02:34:51.8233770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T02:34:52.0237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T02:34:52.2237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T02:34:52.4228718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T02:34:52.6229986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T02:34:52.8228585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T02:34:53.0228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T02:34:53.2230480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T02:34:53.4232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T02:34:53.6232425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T02:34:53.8229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T02:34:54.0231067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T02:34:54.2234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T02:34:54.4236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T02:34:54.6232799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T02:34:54.8233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T02:34:55.0235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T02:34:55.2237116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T02:34:55.4232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T02:34:55.6234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T02:34:55.8237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T02:34:56.0227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:34:56.2229037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T02:34:56.4230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:34:56.6230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:34:56.8232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:34:57.0234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:34:57.2234523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:34:57.4236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:34:57.6237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T02:34:57.8233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:34:58.0235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:34:58.2237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:34:58.4228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:34:58.6228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:34:58.8228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:34:59.0230995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:34:59.2233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:34:59.4233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:34:59.6234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:34:59.8237026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:35:00.0228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:35:00.2229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:35:00.4230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:35:00.6231783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:35:00.8235976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:35:01.0236303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:35:01.2230775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:35:01.4232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:35:01.6231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:35:01.8232923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:35:02.0234299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:35:02.2236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T02:35:02.4236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:35:02.6227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:35:02.8228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:35:03.0229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:35:03.2232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:35:03.4237839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:35:03.6232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:35:03.8227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:35:04.0229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:35:04.2229998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:35:04.4231720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:35:04.6232156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:35:04.8233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:35:05.0234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:35:05.2235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:35:05.4236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:35:05.6227496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:35:05.8234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:35:06.0236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:35:06.2237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:35:06.4234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:35:06.6236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:35:06.8236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:35:07.0228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:35:07.2228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:35:07.4231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:35:07.6231722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:35:07.8232961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:35:08.0228178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:35:08.2230196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:35:08.4230746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:35:08.6233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:35:08.8235310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:35:09.0236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:35:09.2229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:35:09.4228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:35:09.6235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:35:09.8233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:35:10.0233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:35:10.2236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:35:10.4236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:35:10.6236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:35:10.8228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:35:11.0230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:35:11.2232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:35:11.4231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:35:11.6235096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:35:11.8231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:35:12.0231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:35:12.2234079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:35:12.4235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:35:12.6236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:35:12.8237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:35:13.0229143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:35:13.2230159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:35:13.4231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:35:13.6231598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:35:13.8231893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:35:14.0232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:35:14.2235779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:35:14.4235353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:35:14.6236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:35:14.8230056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:35:15.0230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:35:15.2231696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:35:15.4236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:35:15.6237893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:35:15.8233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:35:16.0235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:35:16.2237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:35:16.4227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:35:16.6231139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:35:16.8233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:35:17.0233661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:35:17.2227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:35:17.4229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:35:17.6230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:35:17.8236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:35:18.0228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:35:18.2229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:35:18.4231126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:35:18.6231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:35:18.8232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:35:19.0234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:35:19.2235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:35:19.4236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:35:19.6238551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:35:19.8183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:35:20.0234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:35:20.2236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:35:20.4237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:35:20.6283994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:35:20.8229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:35:21.0230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:35:21.2232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:35:21.4233162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:35:21.6234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:35:21.8230993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:35:22.0232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:35:22.2232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:35:22.4228915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:35:22.6229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:35:22.8236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:35:23.0227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:35:23.2232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:35:23.4236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:35:23.6227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:35:23.8234388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:35:24.0235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:35:24.2229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:35:24.4227180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:35:24.6231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:35:24.8232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:35:25.0234018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:35:25.2235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:35:25.4235886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:35:25.6229779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:35:25.8236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:35:26.0236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:35:26.2229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:35:26.4230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:35:26.6230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:35:26.8232046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:35:27.0233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:35:27.2231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:35:27.4235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:35:27.6235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:35:27.8234894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:35:28.0235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:35:28.2236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:35:28.4237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:35:28.6235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:35:28.8227522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:35:29.0229435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:35:29.2230135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:35:29.4227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:35:29.6227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:35:29.8237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:35:30.0227333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:35:30.2234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:35:30.4235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:35:30.6236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:35:30.8236434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:35:31.0280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:35:31.2284139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:35:31.4230933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:35:31.6232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:35:31.8230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:35:32.0229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:35:32.2232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:35:32.4232076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:35:32.6234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:35:32.8236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:35:33.0228952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:35:33.2257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:35:33.4230963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:35:33.6231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:35:33.8228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:35:34.0229700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:35:34.2231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:35:34.4231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:35:34.6233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:35:34.8233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:35:35.0235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:35:35.2231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:35:35.4232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:35:35.6233325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:35:35.8230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:35:36.0231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:35:36.2233010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:35:36.4234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:35:36.6234473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:35:36.8236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:35:37.0236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:35:37.2228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:35:37.4229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:35:37.6231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:35:37.8228267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:35:38.0229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:35:38.2231796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:35:38.4231995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:35:38.6232286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:35:38.8234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:35:39.0236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:35:39.2229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:35:39.4235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:35:39.6235162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:35:39.8232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:35:40.0236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:35:40.2234842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:35:40.4237529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:35:40.6227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:35:40.8230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:35:41.0230320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:35:41.2233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:35:41.4233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:35:41.6233357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:35:41.8231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:35:42.0233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:35:42.2234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:35:42.4227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:35:42.6234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:35:42.8235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:35:43.0237232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:35:43.2228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:35:43.4230454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:35:43.6236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:35:43.8234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:35:44.0235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:35:44.2237849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:35:44.4228301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:35:44.6229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:35:44.8230325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:35:45.0232732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:35:45.2232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:35:45.4234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:35:45.6235149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:35:45.8231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:35:46.0233106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:35:46.2234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T02:35:46.4235453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:35:46.6236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:35:46.8228757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:35:47.0228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T02:35:47.2230149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T02:35:47.4231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:35:47.6232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:35:47.8228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:35:48.0231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:35:48.2231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:35:48.4232893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:35:48.6235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:35:48.8235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:35:49.0237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:35:49.2227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:35:49.4229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:35:49.6229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:35:49.8236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:35:50.0237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:35:50.2229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:35:50.4229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:35:50.6230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:35:50.8233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:35:51.0234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:35:51.2229217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:35:51.4230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:35:51.6230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:35:51.8228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:35:52.0229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:35:52.2231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:35:52.4231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:35:52.6231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:35:52.8233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:35:53.0235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:35:53.2235353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:35:53.4238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:35:53.6227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:35:53.8235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:35:54.0237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:35:54.2233534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:35:54.4228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:35:54.6230782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:35:54.8228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:35:55.0229855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:35:55.2230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:35:55.4232183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:35:55.6232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:35:55.8236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:35:56.0235883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:35:56.2228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:35:56.4229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:35:56.6230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:35:56.8232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:35:57.0233346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:35:57.2234598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:35:57.4231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:35:57.6231624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:35:57.8228190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:35:58.0231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:35:58.2230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:35:58.4235151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:35:58.6235495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:35:58.8236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:35:59.0231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:35:59.2232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:35:59.4233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:35:59.6234174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:35:59.8231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:36:00.0230871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:36:00.2232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:36:00.4231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:36:00.6232228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:36:00.8233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:36:01.0235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:36:01.2235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:36:01.4234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:36:01.6234834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:36:01.8229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:36:02.0230608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:36:02.2232559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:36:02.4237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:36:02.6229675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:36:02.8227960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:36:03.0230039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:36:03.2234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:36:03.4235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:36:03.6236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:36:03.8232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:36:04.0233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:36:04.2229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:36:04.4229766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:36:04.6232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:36:04.8228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:36:05.0229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:36:05.2230996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:36:05.4231284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:36:05.6234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:36:05.8231140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:36:06.0232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:36:06.2234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:36:06.4236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:36:06.6238211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:36:06.8227345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:36:07.0229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:36:07.2230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:36:07.4231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:36:07.6232634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:36:07.8258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:36:08.0230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:36:08.2232936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:36:08.4227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:36:08.6247088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:36:08.8230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:36:09.0232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:36:09.2231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:36:09.4233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:36:09.6234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:36:09.8229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:36:10.0232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:36:10.2233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:36:10.4234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:36:10.6235602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:36:10.8236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:36:11.0227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:36:11.2230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:36:11.4230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:36:11.6231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:36:11.8228934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:36:12.0230739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:36:12.2231524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:36:12.4233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:36:12.6234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:36:12.8235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:36:13.0236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:36:13.2228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:36:13.4229545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:36:13.6229710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:36:13.8227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:36:14.0228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:36:14.2230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:36:14.4232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:36:14.6233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:36:14.8233738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:36:15.0235542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:36:15.2228232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:36:15.4230402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:36:15.6231341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:36:15.8229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:36:16.0230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:36:16.2231314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:36:16.4232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:36:16.6234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:36:16.8235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:36:17.0236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:36:17.2228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:36:17.4228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:36:17.6230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:36:17.8236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:36:18.0228618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:36:18.2229539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:36:18.4231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:36:18.6232042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:36:18.8233089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:36:19.0292884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:36:19.2232688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:36:19.4232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:36:19.6233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:36:19.8231481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:36:20.0232637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:36:20.2234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:36:20.4235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:36:20.6236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:36:20.8227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:36:21.0228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:36:21.2202592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:36:21.4228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:36:21.6230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:36:21.8235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:36:22.0228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:36:22.2230150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:36:22.4232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:36:22.6232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:36:22.8233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:36:23.0234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:36:23.2237699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:36:23.4227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:36:23.6228529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:36:23.8235338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:36:24.0237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:36:24.2227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:36:24.4229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:36:24.6230087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:36:24.8230693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:36:25.0232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:36:25.2229398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:36:25.4231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:36:25.6231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:36:25.8230169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:36:26.0231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:36:26.2233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:36:26.4235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:36:26.6235196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:36:26.8237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:36:27.0227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:36:27.2229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:36:27.4236024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:36:27.6238148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:36:27.8233242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:36:28.0236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:36:28.2230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:36:28.4231509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:36:28.6235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:36:28.8229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T02:36:29.0231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:36:29.2232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:36:29.4232928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T02:36:29.6233321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T02:36:29.8235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T02:36:30.0234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T02:36:30.2236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T02:36:30.4237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:36:30.6229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:36:30.8230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:36:31.0230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T02:36:31.2233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:36:31.4234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:36:31.6235186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:36:31.8232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:36:32.0232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:36:32.2235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:36:32.4235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:36:32.6236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:36:32.8227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:36:33.0229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:36:33.2230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:36:33.4231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:36:33.6233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:36:33.8229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:36:34.0230633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:36:34.2231955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:36:34.4233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:36:34.6234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:36:34.8237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:36:35.0227929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:36:35.2230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:36:35.4229886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:36:35.6231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:36:35.8227052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:36:36.0229171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:36:36.2231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:36:36.4232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:36:36.6232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:36:36.8232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:36:37.0234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:36:37.2236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:36:37.4238024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:36:37.6232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:36:37.8230552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:36:38.0232239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:36:38.2233442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:36:38.4234041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:36:38.6235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:36:38.8237100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:36:39.0227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:36:39.2227687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:36:39.4230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:36:39.6230705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:36:39.8227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:36:40.0229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:36:40.2233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:36:40.4231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:36:40.6241196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:36:40.8233659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:36:41.0235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:36:41.2235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:36:41.4236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:36:41.6228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:36:41.8234879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:36:42.0236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T02:36:42.2228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:36:42.4229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:36:42.6229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:36:42.8231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:36:43.0232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:36:43.2233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:36:43.4235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:36:43.6228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:36:43.8233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:36:44.0235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:36:44.2236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:36:44.4228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:36:44.6229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:36:44.8229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:36:45.0231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:36:45.2233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:36:45.4233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:36:45.6235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:36:45.8267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:36:46.0232517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:36:46.2233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:36:46.4235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:36:46.6227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:36:46.8228715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:36:47.0231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:36:47.2232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:36:47.4233239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:36:47.6233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:36:47.8230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:36:48.0232129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:36:48.2233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:36:48.4233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:36:48.6235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:36:48.8236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:36:49.0228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:36:49.2228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:36:49.4229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:36:49.6232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:36:49.8234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:36:50.0235802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:36:50.2232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:36:50.4233015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:36:50.6234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:36:50.8234695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:36:51.0236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:36:51.2227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:36:51.4229387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:36:51.6229959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:36:51.8227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:36:52.0228947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:36:52.2231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:36:52.4231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:36:52.6231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:36:52.8230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:36:53.0231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:36:53.2232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:36:53.4230505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:36:53.6231358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:36:53.8227052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:36:54.0228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:36:54.2229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:36:54.4231227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:36:54.6228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:36:54.8230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:36:55.0230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:36:55.2229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:36:55.4229589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:36:55.6229722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:36:55.8227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:36:56.0231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:36:56.2233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:36:56.4235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:36:56.6237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:36:56.8237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:36:57.0227942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:36:57.2229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:36:57.4232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:36:57.6232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:36:57.8229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:36:58.0232776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:36:58.2232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:36:58.4233890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:36:58.6234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:36:58.8236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:36:59.0237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:36:59.2228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:36:59.4229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T02:36:59.6233156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T02:36:59.8232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:37:00.0234157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:37:00.2235457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T02:37:00.4237612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:37:00.6227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:37:00.8231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:37:01.0232434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:37:01.2235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:37:01.4233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:37:01.6231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:37:01.8227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:37:02.0229201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:37:02.2231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:37:02.4231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:37:02.6233200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:37:02.8236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:37:03.0228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:37:03.2229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:37:03.4231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:37:03.6231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:37:03.8230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:37:04.0232717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:37:04.2234162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:37:04.4234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:37:04.6235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:37:04.8282916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:37:05.0237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:37:05.2229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:37:05.4235018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:37:05.6236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:37:05.8233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:37:06.0235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:37:06.2236017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:37:06.4237774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:37:06.6229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:37:06.8230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:37:07.0230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:37:07.2231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:37:07.4233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:37:07.6234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:37:07.8230789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:37:08.0232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:37:08.2229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:37:08.4235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:37:08.6236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:37:08.8229101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:37:09.0229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:37:09.2232086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:37:09.4233516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:37:09.6233374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:37:09.8228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:37:10.0231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:37:10.2231995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:37:10.4233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:37:10.6234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:37:10.8235690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:37:11.0236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:37:11.2228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:37:11.4233628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:37:11.6234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:37:11.8231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:37:12.0233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:37:12.2234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:37:12.4228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:37:12.6228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:37:12.8230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:37:13.0231092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:37:13.2232490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:37:13.4234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:37:13.6235814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:37:13.8232719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:37:14.0234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:37:14.2235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:37:14.4236343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:37:14.6237981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:37:14.8228435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:37:15.0230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:37:15.2231018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:37:15.4232889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:37:15.6233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:37:15.8231372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:37:16.0233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:37:16.2235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:37:16.4235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:37:16.6237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:37:16.8228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:37:17.0228334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:37:17.2230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:37:17.4231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:37:17.6232121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:37:17.8231025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:37:18.0232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:37:18.2233905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:37:18.4228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:37:18.6236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:37:18.8234405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:37:19.0235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:37:19.2235890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:37:19.4237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:37:19.6228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:37:19.8236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:37:20.0236724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:37:20.2228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:37:20.4229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:37:20.6231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:37:20.8230769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:37:21.0232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:37:21.2234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:37:21.4231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:37:21.6233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:37:21.8231156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:37:22.0233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:37:22.2233391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:37:22.4236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:37:22.6228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:37:22.8232294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:37:23.0233352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:37:23.2234893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:37:23.4236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:37:23.6236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:37:23.8206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:37:24.0235053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:37:24.2235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:37:24.4236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:37:24.6236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:37:24.8229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:37:25.0230686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:37:25.2230934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:37:25.4231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:37:25.6235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:37:25.8232765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:37:26.0233588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:37:26.2234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:37:26.4235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:37:26.6236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:37:26.8227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:37:27.0229362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:37:27.2230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:37:27.4232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:37:27.6232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:37:27.8236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:37:28.0228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:37:28.2235541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:37:28.4229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:37:28.6229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:37:28.8230052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:37:29.0232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:37:29.2233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:37:29.4234175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:37:29.6235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:37:29.8228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:37:30.0229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:37:30.2230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:37:30.4227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:37:30.6229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:37:30.8230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:37:31.0232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:37:31.2229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:37:31.4230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:37:31.6230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:37:31.8227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:37:32.0229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:37:32.2236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:37:32.4228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:37:32.6229205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:37:32.8231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:37:33.0231476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:37:33.2233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:37:33.4233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:37:33.6236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:37:33.8234773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:37:34.0236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:37:34.2236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:37:34.4236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:37:34.6231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:37:34.8231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:37:35.0232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:37:35.2233090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:37:35.4235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:37:35.6235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:37:35.8232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:37:36.0233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:37:36.2235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T02:37:36.4232485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:37:36.6237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:37:36.8233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T02:37:37.0235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:37:37.2235870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:37:37.4236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:37:37.6234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:37:37.8231146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:37:38.0232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:37:38.2233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:37:38.4232417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:37:38.6231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:37:38.8233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:37:39.0234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:37:39.2235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:37:39.4238093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:37:39.6236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:37:39.8228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:37:40.0230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:37:40.2231359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:37:40.4232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:37:40.6233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:37:40.8234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:37:41.0236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:37:41.2237211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:37:41.4228333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:37:41.6230008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:37:41.8237221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:37:42.0228018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:37:42.2229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:37:42.4230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:37:42.6233720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:37:42.8234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:37:43.0236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:37:43.2227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:37:43.4228344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:37:43.6232002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:37:43.8229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:37:44.0231042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:37:44.2232539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:37:44.4232807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:37:44.6234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:37:44.8234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:37:45.0235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:37:45.2237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:37:45.4233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:37:45.6234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:37:45.8231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T02:37:46.0232303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:37:46.2233853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T02:37:46.4231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T02:37:46.6233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:37:46.8233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:37:47.0235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:37:47.2236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:37:47.4228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T02:37:47.6228772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:37:47.8235099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:37:48.0236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:37:48.2236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:37:48.4229332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:37:48.6228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:37:48.8236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:37:49.0236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:37:49.2229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:37:49.4230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:37:49.6233033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:37:49.8229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:37:50.0230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:37:50.2232488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:37:50.4234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:37:50.6234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:37:50.8236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:37:51.0236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:37:51.2234013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:37:51.4235296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:37:51.6237131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:37:51.8236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:37:52.0227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:37:52.2228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:37:52.4230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:37:52.6231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:37:52.8235602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:37:53.0236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:37:53.2236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:37:53.4228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:37:53.6229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:37:53.8236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:37:54.0236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:37:54.2228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:37:54.4228870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:37:54.6230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:37:54.8232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:37:55.0232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:37:55.2233892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:37:55.4234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:37:55.6235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:37:55.8232230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:37:56.0233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:37:56.2234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:37:56.4237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:37:56.6235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T02:37:56.8229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:37:57.0231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:37:57.2235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T02:37:57.4236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T02:37:57.6227863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T02:37:57.8234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T02:37:58.0235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T02:37:58.2236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T02:37:58.4229753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T02:37:58.6230080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T02:37:58.8230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T02:37:59.0231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T02:37:59.2234799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T02:37:59.4228781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:37:59.6229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T02:37:59.8236289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T02:38:00.0226841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T02:38:00.2229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:38:00.4231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T02:38:00.6227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:38:00.8228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:38:01.0230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:38:01.2232023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:38:01.4233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:38:01.6228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:38:01.8236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:38:02.0227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:38:02.2229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:38:02.4231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:38:02.6233197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:38:02.8234239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:38:03.0235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:38:03.2229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:38:03.4231162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:38:03.6227763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:38:03.8230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:38:04.0231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:38:04.2227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:38:04.4229404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:38:04.6230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:38:04.8232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:38:05.0232484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:38:05.2233930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:38:05.4234831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:38:05.6236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:38:05.8232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:38:06.0234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:38:06.2235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:38:06.4237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:38:06.6231398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:38:06.8232326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:38:07.0233854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:38:07.2235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:38:07.4236434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:38:07.6227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:38:07.8234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:38:08.0235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:38:08.2236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:38:08.4233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T02:38:08.6228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:38:08.8229691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T02:38:09.0231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T02:38:09.2227861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:38:09.4235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T02:38:09.6236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T02:38:09.8234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:38:10.0236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T02:38:10.2236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T02:38:10.4229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T02:38:10.6228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T02:38:10.8231006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T02:38:11.0232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T02:38:11.2233510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:38:11.4234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T02:38:11.6233964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:38:11.8231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:38:12.0233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:38:12.2234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:38:12.4235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:38:12.6236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:38:12.8227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:38:13.0229907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:38:13.2231167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:38:13.4231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:38:13.6233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:38:13.8229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:38:14.0229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:38:14.2231358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:38:14.4232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:14.6235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:38:14.8236716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:38:15.0227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:38:15.2229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:38:15.4230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:38:15.6230826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:38:15.8237605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:38:16.0228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:38:16.2231065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:38:16.4231088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:38:16.6229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:38:16.8228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:38:17.0230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:38:17.2231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:38:17.4233051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:38:17.6234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:38:17.8231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:38:18.0291385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:38:18.2229109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:38:18.4233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:38:18.6234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:38:18.8235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:38:19.0236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:38:19.2229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:38:19.4228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:38:19.6229623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:38:19.8226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:38:20.0228278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:38:20.2230664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:38:20.4231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:38:20.6232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:38:20.8232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T02:38:21.0234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:38:21.2236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:38:21.4237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T02:38:21.6227985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:38:21.8233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:38:22.0235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:38:22.2236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:38:22.4237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:38:22.6228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:38:22.8236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:38:23.0228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:38:23.2230268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:38:23.4231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:38:23.6231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:38:23.8235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:38:24.0236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:38:24.2228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:38:24.4230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:38:24.6231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:38:24.8232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:38:25.0234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:38:25.2236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:38:25.4236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:38:25.6230297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:38:25.8254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:38:26.0236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:38:26.2229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:38:26.4229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:38:26.6230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:38:26.8231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:38:27.0234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:38:27.2235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:38:27.4235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:38:27.6236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:38:27.8231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:38:28.0233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:38:28.2235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:28.4238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:28.6230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:28.8231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:29.0231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:29.2234433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:38:29.4236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:38:29.6232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:38:29.8230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:38:30.0231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:30.2233464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:38:30.4228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:38:30.6229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:38:30.8230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:38:31.0232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:38:31.2229197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:38:31.4235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:38:31.6237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:38:31.8233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:38:32.0235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:38:32.2235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:38:32.4235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:38:32.6235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:38:32.8236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:38:33.0227578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:38:33.2229289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:38:33.4230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:38:33.6231207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:38:33.8229741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:38:34.0232428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:38:34.2233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:38:34.4235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:38:34.6231499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:38:34.8305513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:38:35.0234646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:38:35.2233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:38:35.4236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:38:35.6236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:38:35.8232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:38:36.0234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:38:36.2235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:38:36.4237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:38:36.6237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:38:36.8228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:38:37.0229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:38:37.2231243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:38:37.4233314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:38:37.6232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:38:37.8229097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:38:38.0232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:38:38.2232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:38:38.4235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:38:38.6235242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:38:38.8235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:38:39.0236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:38:39.2229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:38:39.4229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:38:39.6231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:38:39.8236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:38:40.0229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:38:40.2230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:38:40.4230777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:38:40.6232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:38:40.8232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:38:41.0234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:38:41.2237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:38:41.4237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:38:41.6228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:38:41.8234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:38:42.0236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:38:42.2236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:38:42.4228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:38:42.6229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:38:42.8230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:38:43.0232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:38:43.2232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:38:43.4234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:38:43.6235501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:38:43.8232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:38:44.0233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:38:44.2236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:38:44.4233724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:38:44.6234962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:38:44.8234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:38:45.0236775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:38:45.2228772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:38:45.4229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:38:45.6229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:38:45.8227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:38:46.0230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:38:46.2232466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:38:46.4233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:38:46.6233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:38:46.8239790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:38:47.0236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:38:47.2237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:38:47.4228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:38:47.6235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:38:47.8232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:38:48.0232848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:38:48.2234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:38:48.4235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:38:48.6228694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:38:48.8230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:38:49.0232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:38:49.2233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:38:49.4233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:38:49.6234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:38:49.8270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:38:50.0233535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:38:50.2234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:38:50.4235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:38:50.6258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:38:50.8237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:38:51.0228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:38:51.2231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:38:51.4231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:38:51.6231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:38:51.8264986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:38:52.0230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:38:52.2231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:38:52.4233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:38:52.6243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:38:52.8235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:38:53.0237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:38:53.2228597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:38:53.4229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:38:53.6230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:38:53.8229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:38:54.0230657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:38:54.2232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:38:54.4233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:38:54.6234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:38:54.8235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:38:55.0237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:38:55.2228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:38:55.4232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:38:55.6232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:38:55.8231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T02:38:56.0233444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:38:56.2235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:38:56.4235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:38:56.6236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:38:56.8227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:38:57.0228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:38:57.2229143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:38:57.4230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:38:57.6231576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:38:57.8228742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:38:58.0228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:38:58.2227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:38:58.4229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:38:58.6230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:38:58.8231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:38:59.0232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:38:59.2233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:38:59.4234758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:38:59.6230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:38:59.8236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:39:00.0229126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:39:00.2229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:39:00.4228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:39:00.6229296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:39:00.8236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:39:01.0236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:39:01.2228856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:39:01.4229589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:39:01.6229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:39:01.8228815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T02:39:02.0231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T02:39:02.2231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:39:02.4234306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T02:39:02.6234756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T02:39:02.8235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T02:39:03.0232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:39:03.2234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:39:03.4236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T02:39:03.6237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T02:39:03.8232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T02:39:04.0233706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T02:39:04.2234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T02:39:04.4235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:39:04.6236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:39:04.8228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:39:05.0229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:39:05.2232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:39:05.4231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:39:05.6233706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:39:05.8234069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:39:06.0234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:39:06.2236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:39:06.4227245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:39:06.6228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:39:06.8248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:39:07.0231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:39:07.2231939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:39:07.4233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:39:07.6234895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:39:07.8231427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:39:08.0232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:39:08.2233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:39:08.4235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:39:08.6237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:39:08.8233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:39:09.0234546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:39:09.2235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:39:09.4236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:39:09.6230738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:39:09.8227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:39:10.0228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:39:10.2229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:39:10.4231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:39:10.6232444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:39:10.8252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:39:11.0234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:11.2236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:39:11.4236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:39:11.6228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:39:11.8234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:39:12.0236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:39:12.2236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:39:12.4228546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:39:12.6229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T02:39:12.8230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:39:13.0231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:39:13.2229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:39:13.4232653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:39:13.6232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:39:13.8234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:39:14.0234527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:39:14.2227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:39:14.4228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T02:39:14.6305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:39:14.8230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:39:15.0232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:39:15.2235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:39:15.4235354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:39:15.6236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:39:15.8234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:39:16.0235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:39:16.2227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:39:16.4229586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:39:16.6229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:39:16.8232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:39:17.0232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:39:17.2233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:17.4233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:39:17.6257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:39:17.8229519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:39:18.0230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:18.2232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:18.4233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:18.6234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:18.8235833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:19.0237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:39:19.2228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:39:19.4229557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:39:19.6230060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:39:19.8228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:39:20.0228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:39:20.2231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:39:20.4232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:39:20.6233296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:39:20.8228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:39:21.0230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:39:21.2231334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:39:21.4233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:39:21.6233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:39:21.8232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:39:22.0233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:39:22.2235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:39:22.4232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:39:22.6234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:39:22.8235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:39:23.0237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:39:23.2227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:39:23.4229492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:39:23.6230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:39:23.8236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:39:24.0228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:39:24.2229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:39:24.4236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:39:24.6229519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:39:24.8299853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:39:25.0228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:39:25.2229676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:39:25.4230638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:39:25.6232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:39:25.8230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:39:26.0232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:39:26.2232816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:39:26.4236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:39:26.6229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:39:26.8236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T02:39:27.0227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:39:27.2228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:39:27.4228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:39:27.6231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:39:27.8228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:39:28.0229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:39:28.2231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:39:28.4232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:39:28.6233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:39:28.8229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:39:29.0230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:39:29.2231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:39:29.4233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:39:29.6234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:39:29.8235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:39:30.0237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:39:30.2236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:39:30.4238036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:39:30.6231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:39:30.8231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:39:31.0233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:39:31.2237892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:39:31.4229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:39:31.6229245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:39:31.8232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:39:32.0233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:39:32.2235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:39:32.4236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:39:32.6237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:39:32.8228236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:39:33.0229281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:39:33.2231309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:39:33.4232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:39:33.6233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:39:33.8228731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:39:34.0230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:39:34.2231560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:39:34.4233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:39:34.6233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:39:34.8235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:39:35.0235833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:39:35.2232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:39:35.4234046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:39:35.6234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:39:35.8231939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:39:36.0233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:39:36.2235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:39:36.4236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:39:36.6237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:39:36.8228853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:39:37.0230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:39:37.2231461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:39:37.4233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:39:37.6234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:39:37.8229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:39:38.0230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:39:38.2231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:38.4232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:38.6233871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:39:38.8235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:39:39.0236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:39:39.2236898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:39:39.4228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:39:39.6230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:39.8236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:39:40.0227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:39:40.2229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:39:40.4230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:39:40.6232596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:39:40.8232531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:39:41.0234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:39:41.2235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:39:41.4236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:39:41.6236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:39:41.8234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:39:42.0234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:39:42.2232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:39:42.4233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:39:42.6233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:39:42.8234974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:39:43.0236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:39:43.2237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:39:43.4228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:39:43.6229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:39:43.8231189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:39:44.0227008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:39:44.2237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:39:44.4232685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:39:44.6235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:39:44.8236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:39:45.0229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:39:45.2232353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:39:45.4234612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:39:45.6235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:39:45.8234956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:39:46.0231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:39:46.2232766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:39:46.4235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:39:46.6229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:39:46.8229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:39:47.0230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:39:47.2229959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:39:47.4230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:39:47.6230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:39:47.8231098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:39:48.0229472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:39:48.2231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:39:48.4233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:39:48.6236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:39:48.8235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:39:49.0236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:39:49.2229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:39:49.4232933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:39:49.6228836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:39:49.8230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:39:50.0233554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:39:50.2229051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:39:50.4229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:39:50.6230429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:39:50.8232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:39:51.0233544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:39:51.2230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:39:51.4231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:51.6232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:51.8233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:52.0233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:52.2235992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:52.4237485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:52.6228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:39:52.8229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:39:53.0229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:39:53.2230605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:39:53.4233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:39:53.6233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:39:53.8274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:54.0231400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:39:54.2235370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:39:54.4236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:54.6236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:54.8237715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:55.0228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:39:55.2229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:39:55.4236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:55.6229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:55.8232629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:56.0228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:39:56.2236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:56.4237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:56.6231138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:39:56.8231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:39:57.0233539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:39:57.2234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:39:57.4236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:39:57.6229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:39:57.8236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:39:58.0234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:39:58.2231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:39:58.4233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:39:58.6234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:39:58.8234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:39:59.0236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:39:59.2236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:39:59.4228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:39:59.6230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:39:59.8232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:40:00.0236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:00.2228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:00.4229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:40:00.6230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:00.8231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:01.0233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:40:01.2235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:40:01.4235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:40:01.6236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:40:01.8227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:40:02.0234102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:40:02.2236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:40:02.4236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:40:02.6228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:02.8230105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:40:03.0229932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:40:03.2232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:03.4232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:40:03.6236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:40:03.8227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:40:04.0234250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:40:04.2236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:40:04.4228614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:40:04.6229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:04.8230169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:40:05.0230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:40:05.2232867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:40:05.4234089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:05.6235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:05.8235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:06.0232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:06.2234293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:06.4235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:06.6236815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:06.8227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:07.0228623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:07.2230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:07.4231518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:07.6232504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:40:07.8227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:40:08.0235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:40:08.2236033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:40:08.4236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:40:08.6229037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:40:08.8229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:40:09.0230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:40:09.2232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:40:09.4233724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:40:09.6233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:40:09.8236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:10.0233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:40:10.2234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:40:10.4235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:10.6236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:40:10.8327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:40:11.0229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:40:11.2231767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:40:11.4231086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:40:11.6236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:40:11.8328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:40:12.0233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:40:12.2233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:40:12.4235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:40:12.6235887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:40:12.8229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:40:13.0230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:40:13.2228300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:13.4229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:40:13.6230183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:40:13.8279815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:40:14.0231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:40:14.2233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:40:14.4237002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:40:14.6328143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:40:14.8363243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:15.0230444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:40:15.2234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:40:15.4231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:40:15.6230107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:40:15.8230052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:40:16.0262107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:40:16.2237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:40:16.4329045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:16.6229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:40:16.8230021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:40:17.0231658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:40:17.2232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:40:17.4234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:40:17.6235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:17.8235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:40:18.0234098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:18.2234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:40:18.4236008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:40:18.6237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:40:18.8236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:40:19.0328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:40:19.2229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:40:19.4233982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:40:19.6234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:40:19.8236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:40:20.0232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:40:20.2233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:40:20.4235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:40:20.6236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:40:20.8233570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:40:21.0235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T02:40:21.2328272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:40:21.4236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T02:40:21.6233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:40:21.8235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:40:22.0230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:40:22.2232829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:40:22.4234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:40:22.6235127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:40:22.8236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:40:23.0336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:40:23.2330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:40:23.4231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:40:23.6231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:40:23.8233352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:40:24.0328434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:40:24.2230143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:40:24.4231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:40:24.6336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:40:24.8327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:40:25.0230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:40:25.2230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:40:25.4233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:40:25.6230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:40:25.8231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:40:26.0230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:40:26.2230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:40:26.4231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:40:26.6233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:40:26.8233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:40:27.0269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:40:27.2237255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:40:27.4337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:40:27.6328920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:40:27.8230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:28.0237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:40:28.2327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:40:28.4330164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:40:28.6233094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:40:28.8234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:40:29.0235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T02:40:29.2235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:40:29.4236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:40:29.6328355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:40:29.8329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:40:30.0236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:40:30.2328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:40:30.4329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:40:30.6330407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:40:30.8231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:40:31.0233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:40:31.2234294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:40:31.4236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:40:31.6237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:40:31.8337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:40:32.0233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:40:32.2235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:40:32.4236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:40:32.6236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:40:32.8251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:40:33.0264629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:40:33.2234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:40:33.4235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:40:33.6237417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:40:33.8327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:40:34.0234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:40:34.2235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:40:34.4237236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:40:34.6327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:40:34.8331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:40:35.0232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:40:35.2234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:40:35.4234319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:40:35.6235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:40:35.8236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:40:36.0234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:40:36.2235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:40:36.4236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:40:36.6337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:40:36.8329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:40:37.0329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:40:37.2232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:40:37.4232531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:40:37.6233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:40:37.8235180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:40:38.0232356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:40:38.2234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:40:38.4234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:40:38.6235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:40:38.8236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:40:39.0327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:40:39.2233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:40:39.4233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:40:39.6234680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:40:39.8235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:40:40.0233039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:40:40.2234099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:40:40.4236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:40:40.6236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:40:40.8375306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:40:41.0329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:40:41.2329838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:40:41.4331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:41.6233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:40:41.8232910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:40:42.0329952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:40:42.2330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:40:42.4332133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:40:42.6234444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:40:42.8235174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:40:43.0236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:40:43.2237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:40:43.4328238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:40:43.6329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:40:43.8238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:40:44.0236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:40:44.2258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:40:44.4236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:40:44.6233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:40:44.8321043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:40:45.0239624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:40:45.2237323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:40:45.4328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:40:45.6331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:40:45.8331553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:40:46.0328535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:40:46.2330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:40:46.4234905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:40:46.6236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:40:46.8338043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:40:47.0329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:40:47.2328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:40:47.4236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:40:47.6336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:40:47.8373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:40:48.0234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:40:48.2237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:40:48.4238074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:40:48.6329446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:40:48.8328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:40:49.0331256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:40:49.2328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:40:49.4332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:40:49.6234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:40:49.8235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:40:50.0330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:40:50.2251414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:40:50.4234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:40:50.6331171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:40:50.8331742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:40:51.0333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:40:51.2336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:40:51.4327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:40:51.6328680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:40:51.8329036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:40:52.0238426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:40:52.2328862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:40:52.4329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:40:52.6330128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:40:52.8359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:40:53.0329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:40:53.2331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:40:53.4331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:40:53.6332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:40:53.8333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:40:54.0330228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:40:54.2330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:40:54.4332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:40:54.6333044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:40:54.8234935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:40:55.0236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:40:55.2237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:40:55.4329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:40:55.6333267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:40:55.8336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:40:56.0333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:40:56.2236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:40:56.4337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:40:56.6328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:40:56.8330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:40:57.0266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:40:57.2332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:40:57.4333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:40:57.6235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:40:57.8326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:40:58.0235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:40:58.2332964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:40:58.4333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:40:58.6236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:40:58.8236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:40:59.0326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:40:59.2329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:40:59.4239239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:40:59.6331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:40:59.8333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:41:00.0329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:41:00.2331617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:41:00.4332067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:41:00.6333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:41:00.8334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:41:01.0236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:41:01.2238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:41:01.4327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:41:01.6329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:41:01.8379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:41:02.0338138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:41:02.2328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:41:02.4330365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:41:02.6330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:41:02.8331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:41:03.0333003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:03.2334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:41:03.4236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:41:03.6237945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:41:03.8327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:41:04.0236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:41:04.2327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:41:04.4272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:41:04.6330292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:41:04.8330598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:41:05.0333655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:41:05.2333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:41:05.4334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:41:05.6236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:41:05.8263425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:41:06.0333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:41:06.2334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:41:06.4236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:41:06.6236596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:41:06.8328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:41:07.0329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:41:07.2351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:41:07.4415766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:07.6332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:41:07.8332505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:41:08.0331382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:08.2331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:08.4334120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:41:08.6335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:41:08.8335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:41:09.0237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:09.2328668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:41:09.4329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:41:09.6329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:41:09.8331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:41:10.0329343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:41:10.2330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:41:10.4331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:41:10.6333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:41:10.8330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:41:11.0333466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:41:11.2333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:41:11.4334556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:41:11.6335711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:41:11.8336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:41:12.0247553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:41:12.2333462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:41:12.4334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:41:12.6389432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:41:12.8238332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:41:13.0327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:41:13.2332774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:41:13.4333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:41:13.6332829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:41:13.8335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:41:14.0332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:41:14.2334787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:41:14.4334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:41:14.6336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:41:14.8360366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:41:15.0330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:41:15.2330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:41:15.4330780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:41:15.6332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:41:15.8333019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:41:16.0331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:41:16.2331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:41:16.4332742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:41:16.6333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:41:16.8247600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:41:17.0336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:41:17.2336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:41:17.4328489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:41:17.6329404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:41:17.8330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:41:18.0327873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:41:18.2330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:41:18.4330732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:41:18.6333404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:41:18.8332749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:41:19.0335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:41:19.2335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:41:19.4336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:41:19.6328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:41:19.8328567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:41:20.0337492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:41:20.2338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T02:41:20.4329273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:41:20.6329672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T02:41:20.8369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:41:21.0331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:41:21.2333355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T02:41:21.4335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:41:21.6336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:41:21.8336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T02:41:22.0336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:41:22.2336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T02:41:22.4328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:41:22.6329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:41:22.8331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:41:23.0332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:41:23.2332794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:41:23.4335124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:41:23.6335839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:41:23.8336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:41:24.0335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:41:24.2335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:41:24.4335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:41:24.6336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:41:24.8327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:41:25.0329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:41:25.2331471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:41:25.4332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:41:25.6332920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:41:25.8333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:41:26.0330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:41:26.2329287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:41:26.4332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:41:26.6333244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:41:26.8334095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:41:27.0336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:41:27.2327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:41:27.4328708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:41:27.6329263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:41:27.8330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:41:28.0334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:41:28.2336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:41:28.4327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:41:28.6328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:41:28.8328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:41:29.0330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:41:29.2332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:41:29.4334186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T02:41:29.6334374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:41:29.8341249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:41:30.0329924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:41:30.2331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T02:41:30.4332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:41:30.6333795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T02:41:30.8333746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:41:31.0335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:41:31.2326245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:41:31.4327828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:41:31.6329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:41:31.8329875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:41:32.0335384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:41:32.2325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:41:32.4328429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:41:32.6329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:41:32.8330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:41:33.0331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:41:33.2333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:41:33.4334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:41:33.6335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:41:33.8335746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:41:34.0330692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:41:34.2331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:41:34.4332901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:41:34.6333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:41:34.8335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:41:35.0335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:41:35.2272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:41:35.4328591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:41:35.6329330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:41:35.8330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:41:36.0335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:41:36.2336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:41:36.4327935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:41:36.6328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:41:36.8329503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:41:37.0330678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:41:37.2331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:41:37.4333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:37.6335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:41:37.8335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:41:38.0330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:41:38.2331702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:41:38.4333121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:41:38.6334587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:41:38.8335045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:41:39.0336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:41:39.2327594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T02:41:39.4328351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:41:39.6330629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T02:41:39.8330289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T02:41:40.0335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T02:41:40.2326986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T02:41:40.4328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T02:41:40.6329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T02:41:40.8329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T02:41:41.0331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:41:41.2332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:41:41.4333461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T02:41:41.6335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:41:41.8335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:41:42.0331097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:41:42.2331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:41:42.4333705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:41:42.6334351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:41:42.8335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:41:43.0335605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:41:43.2327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:41:43.4329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:41:43.6330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:41:43.8337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:41:44.0334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:41:44.2336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:41:44.4326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:41:44.6328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:41:44.8330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:41:45.0331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:41:45.2332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:41:45.4333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:41:45.6335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:41:45.8335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:41:46.0330075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:41:46.2331894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:41:46.4333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:41:46.6333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:41:46.8273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:41:47.0338027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:41:47.2327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:41:47.4327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:41:47.6330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:41:47.8331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:41:48.0335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:41:48.2336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:41:48.4328468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:41:48.6326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T02:41:48.8330505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T02:41:49.0329949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:41:49.2332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T02:41:49.4334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T02:41:49.6335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T02:41:49.8367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T02:41:50.0331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T02:41:50.2332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T02:41:50.4334094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T02:41:50.6336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:41:50.8335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T02:41:51.0327619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T02:41:51.2328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T02:41:51.4329108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T02:41:51.6330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:41:51.8332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T02:41:52.0336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:41:52.2326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:41:52.4328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:41:52.6329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:41:52.8330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:41:53.0330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:41:53.2334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:41:53.4335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:41:53.6335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:41:53.8337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:41:54.0334209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:41:54.2333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:41:54.4334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:41:54.6336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:41:54.8327384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:41:55.0328740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:41:55.2330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:41:55.4331585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:41:55.6332974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:41:55.8365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:41:56.0331036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:41:56.2331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:41:56.4333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:41:56.6270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:41:56.8334484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:41:57.0336143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:41:57.2336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:41:57.4263260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:41:57.6329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:41:57.8330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:41:58.0336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:41:58.2328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:41:58.4330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:41:58.6331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:41:58.8331427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:41:59.0333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T02:41:59.2334173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T02:41:59.4335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T02:41:59.6336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T02:41:59.8326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T02:42:00.0330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T02:42:00.2332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T02:42:00.4334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:42:00.6335069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T02:42:00.8335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T02:42:01.0327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T02:42:01.2328361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:42:01.4329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T02:42:01.6330617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T02:42:01.8331635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T02:42:02.0337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T02:42:02.2328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T02:42:02.4329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:42:02.6330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T02:42:02.8331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:42:03.0333577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:42:03.2333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T02:42:03.4334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:42:03.6336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:42:03.8327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:42:04.0333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:42:04.2337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:42:04.4336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:42:04.6328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:42:04.8329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:42:05.0330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:42:05.2331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:42:05.4333391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:42:05.6334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:42:05.8334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:42:06.0331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:42:06.2332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:42:06.4334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:42:06.6335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:42:06.8337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:42:07.0328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:42:07.2328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:42:07.4330012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:42:07.6331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:42:07.8332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:42:08.0330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T02:42:08.2331644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T02:42:08.4332246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:42:08.6332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T02:42:08.8334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T02:42:09.0335660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T02:42:09.2336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T02:42:09.4327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T02:42:09.6328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T02:42:09.8328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:42:10.0333086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T02:42:10.2336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:42:10.4335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T02:42:10.6325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:42:10.8385959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:42:11.0330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:42:11.2331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:42:11.4331553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:42:11.6333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:42:11.8334215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:42:12.0330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:42:12.2330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:42:12.4331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:42:12.6332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:42:12.8333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:42:13.0335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:42:13.2336461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:42:13.4327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:42:13.6329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:42:13.8355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:42:14.0333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:42:14.2334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:42:14.4336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:42:14.6326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:42:14.8328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:42:15.0330080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:42:15.2330551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:42:15.4332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:42:15.6333094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:42:15.8334439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:42:16.0328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:42:16.2331079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:42:16.4331640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:42:16.6332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:42:16.8333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:42:17.0334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:42:17.2336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:42:17.4327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T02:42:17.6328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:42:17.8328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:42:18.0334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:42:18.2335184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:42:18.4335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T02:42:18.6327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T02:42:18.8328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T02:42:19.0330502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:42:19.2355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:42:19.4332458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:42:19.6333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:42:19.8334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:42:20.0326601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:42:20.2329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:42:20.4331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:42:20.6331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:42:20.8332674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:42:21.0335057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:42:21.2336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:42:21.4327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:42:21.6328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:42:21.8264611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:42:22.0332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:42:22.2334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:42:22.4334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:42:22.6336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:42:22.8326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:42:23.0328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:42:23.2330241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:42:23.4330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:42:23.6332862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:42:23.8334203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:42:24.0329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:42:24.2330272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:42:24.4331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:42:24.6333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:42:24.8333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:42:25.0334992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:42:25.2335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:42:25.4327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:42:25.6328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:42:25.8330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:42:26.0335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:42:26.2335314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:42:26.4326713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:42:26.6328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:42:26.8328974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:42:27.0331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:42:27.2332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:42:27.4332407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:42:27.6334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:42:27.8350103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:42:28.0329671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:42:28.2332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:42:28.4332620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:42:28.6333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:42:28.8334116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:42:29.0335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:42:29.2327858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:42:29.4328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:42:29.6328962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:42:29.8330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:42:30.0335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T02:42:30.2336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T02:42:30.4326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T02:42:30.6328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T02:42:30.8329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:42:31.0330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T02:42:31.2332742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:42:31.4333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T02:42:31.6335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:42:31.8335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:42:32.0330526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:42:32.2331914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:42:32.4332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:42:32.6332986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:42:32.8335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:42:33.0335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:42:33.2327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:42:33.4328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:42:33.6330065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:42:33.8344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:42:34.0334658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:42:34.2335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:42:34.4327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:42:34.6328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:42:34.8330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:42:35.0330940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:42:35.2332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:42:35.4334161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:42:35.6334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:42:35.8335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:42:36.0330499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:42:36.2331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:42:36.4332594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:42:36.6334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:42:36.8334438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:42:37.0335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:42:37.2327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:42:37.4329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:42:37.6330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:42:37.8331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:42:38.0335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:42:38.2336441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:42:38.4328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:42:38.6329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:42:38.8330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:42:39.0329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:42:39.2332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:42:39.4334672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:42:39.6336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:42:39.8335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:42:40.0330269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:42:40.2331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:42:40.4332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:42:40.6334226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:42:40.8334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:42:41.0336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:42:41.2327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:42:41.4328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:42:41.6330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:42:41.8330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:42:42.0335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:42:42.2327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:42:42.4328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:42:42.6329106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:42:42.8329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:42:43.0331504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:42:43.2332647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:42:43.4333924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:42:43.6335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:42:43.8336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:42:44.0330876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:42:44.2332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:42:44.4332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:44.6333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:44.8333548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:45.0335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:45.2327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:45.4329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:45.6330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:45.8330763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:42:46.0336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:42:46.2335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:42:46.4327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:42:46.6329220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:42:46.8328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:42:47.0331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:42:47.2332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:42:47.4333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:42:47.6334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:42:47.8335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:42:48.0330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:42:48.2331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:42:48.4332346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:42:48.6334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:42:48.8334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:42:49.0336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:42:49.2327102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:42:49.4328633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:42:49.6329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:42:49.8329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:42:50.0334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:42:50.2336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:42:50.4327722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:42:50.6328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:42:50.8329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:42:51.0331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:42:51.2332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:42:51.4333157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:42:51.6334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:42:51.8335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:42:52.0330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:42:52.2331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:42:52.4332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:42:52.6333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:42:52.8335265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:42:53.0336104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:42:53.2328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:42:53.4329033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:42:53.6329688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:42:53.8330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:42:54.0335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:42:54.2327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:42:54.4328535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:42:54.6329742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:42:54.8330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:42:55.0332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:42:55.2333747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:42:55.4334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:42:55.6334908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:42:55.8326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:42:56.0330690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:42:56.2332151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:42:56.4334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:42:56.6334295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:42:56.8363619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:42:57.0335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:42:57.2326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:42:57.4329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:42:57.6329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:42:57.8330834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:42:58.0333719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:42:58.2336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:42:58.4327239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:42:58.6328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:42:58.8328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:42:59.0331207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:42:59.2330578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:42:59.4332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:42:59.6333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:42:59.8334323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:43:00.0329212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:43:00.2330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:43:00.4332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:43:00.6333641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:43:00.8334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:43:01.0335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:43:01.2327378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:43:01.4328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:43:01.6329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:43:01.8329957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:43:02.0335702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:43:02.2335732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:43:02.4328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:43:02.6329277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:43:02.8360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:43:03.0330973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:43:03.2332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:43:03.4333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:43:03.6335509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:43:03.8334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:43:04.0330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:43:04.2331509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:43:04.4331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:43:04.6334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:43:04.8333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:43:05.0335616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:43:05.2335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:43:05.4327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:43:05.6329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:43:05.8355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:43:06.0363027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:43:06.2335310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:43:06.4336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:43:06.6327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:43:06.8327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:43:07.0330925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:43:07.2332180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:43:07.4332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:43:07.6334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:43:07.8334145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:43:08.0333622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:43:08.2333859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:43:08.4334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:43:08.6336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:43:08.8337134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:43:09.0328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:43:09.2329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:43:09.4330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:43:09.6332662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:43:09.8332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:43:10.0329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:43:10.2330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:43:10.4331391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:43:10.6281819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:43:10.8332926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:43:11.0334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:43:11.2336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:43:11.4336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:43:11.6327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:43:11.8273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:43:12.0333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:43:12.2335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:43:12.4336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:43:12.6278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:43:12.8327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:43:13.0329982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:43:13.2331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:43:13.4331749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:43:13.6333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:43:13.8334154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:43:14.0328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:43:14.2329959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:43:14.4331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:43:14.6332682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:43:14.8368358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:43:15.0334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:43:15.2336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:43:15.4326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:43:15.6328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:43:15.8329226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:43:16.0332166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:43:16.2333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:43:16.4335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:43:16.6335165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:43:16.8326654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:43:17.0328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:43:17.2330161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:43:17.4331712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:43:17.6332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:43:17.8333252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:43:18.0327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:43:18.2328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:43:18.4329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:43:18.6330896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:43:18.8331762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:43:19.0333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:43:19.2334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:43:19.4336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:43:19.6326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:43:19.8327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:43:20.0332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T02:43:20.2333626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:43:20.4334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:43:20.6336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T02:43:20.8325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T02:43:21.0326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T02:43:21.2326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T02:43:21.4328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:43:21.6329956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:43:21.8330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T02:43:22.0336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T02:43:22.2328603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:43:22.4330103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:43:22.6331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:43:22.8332401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:43:23.0333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:43:23.2334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:43:23.4336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:43:23.6335531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:43:23.8328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:43:24.0362511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:43:24.2333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:43:24.4336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:43:24.6337556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:43:24.8327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:43:25.0328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:43:25.2329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:43:25.4330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:43:25.6331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:43:25.8332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:43:26.0335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:43:26.2327611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:43:26.4328911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:43:26.6330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:43:26.8330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:43:27.0332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:43:27.2334176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:43:27.4334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:43:27.6335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:43:27.8335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:43:28.0330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:43:28.2331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:43:28.4333205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:43:28.6335070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:43:28.8334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:43:29.0335523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:43:29.2327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:43:29.4328416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:43:29.6330173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T02:43:29.8331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:43:30.0335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:43:30.2326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:43:30.4328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:43:30.6274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:43:30.8329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:43:31.0331593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:43:31.2332816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:43:31.4334326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T02:43:31.6335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:43:31.8335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:43:32.0330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:43:32.2331479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:43:32.4332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:43:32.6333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:43:32.8334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:43:33.0336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:43:33.2327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:43:33.4328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:43:33.6329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:43:33.8330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:43:34.0336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:43:34.2327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:43:34.4329742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:43:34.6329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:43:34.8330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:43:35.0331868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:43:35.2333120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:43:35.4334809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:43:35.6335050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:43:35.8405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:43:36.0331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:43:36.2332880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:43:36.4334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:43:36.6335141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:43:36.8335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:43:37.0328669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:43:37.2328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:43:37.4329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:43:37.6331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:43:37.8332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:43:38.0266210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:43:38.2334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:43:38.4335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:43:38.6336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:43:38.8326981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:43:39.0328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:43:39.2329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:43:39.4330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:43:39.6331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:43:39.8332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:43:40.0327262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:43:40.2328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:43:40.4329806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:43:40.6331189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:43:40.8331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:43:41.0334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:43:41.2333940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:43:41.4336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:43:41.6326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:43:41.8327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:43:42.0332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:43:42.2333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:43:42.4335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:43:42.6335702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:43:42.8391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:43:43.0328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:43:43.2329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:43:43.4330999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:43:43.6332267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:43:43.8333138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:43:44.0326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:43:44.2328287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:43:44.4329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:43:44.6330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:43:44.8331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:43:45.0331044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:43:45.2334420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:43:45.4336314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T02:43:45.6336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:43:45.8327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:43:46.0332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:43:46.2334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T02:43:46.4334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:43:46.6336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:43:46.8328002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:43:47.0328490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:43:47.2354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:43:47.4331292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:43:47.6331810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:43:47.8333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:43:48.0328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:43:48.2329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:43:48.4330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:43:48.6331699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:43:48.8332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:43:49.0333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:43:49.2334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:43:49.4336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:43:49.6327262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:43:49.8328541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:43:50.0332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:43:50.2333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:43:50.4335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:43:50.6333692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:43:50.8327355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:43:51.0286560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:43:51.2330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:43:51.4330688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:43:51.6332273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:43:51.8333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:43:52.0327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:43:52.2329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:43:52.4330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:43:52.6331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:43:52.8331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:43:53.0332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:43:53.2334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:43:53.4336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:43:53.6326545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:43:53.8327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:43:54.0332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:43:54.2333754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:43:54.4334383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:43:54.6336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:43:54.8327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:43:55.0328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:43:55.2329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T02:43:55.4330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:43:55.6331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:43:55.8334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:43:56.0327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T02:43:56.2328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:43:56.4329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:43:56.6330652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:43:56.8331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:43:57.0334209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:43:57.2334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:43:57.4335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:43:57.6327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:43:57.8327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:43:58.0332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:43:58.2333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:43:58.4335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:43:58.6336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:43:58.8327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:43:59.0329015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:43:59.2329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:43:59.4330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:43:59.6332110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:43:59.8332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:44:00.0330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:44:00.2330680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:44:00.4332050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:44:00.6333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:44:00.8334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:44:01.0335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:44:01.2337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:44:01.4328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:44:01.6330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:44:01.8391494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:44:02.0337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:44:02.2329247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:44:02.4329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:44:02.6330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:44:02.8331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:44:03.0334186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:44:03.2333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:44:03.4335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:44:03.6335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:44:03.8327457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:44:04.0332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:44:04.2334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:44:04.4335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:44:04.6337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:44:04.8327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:44:05.0329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:44:05.2329485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:44:05.4332193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:44:05.6332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:44:05.8333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:44:06.0331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:44:06.2331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:44:06.4331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:44:06.6333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:44:06.8335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:44:07.0335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:44:07.2337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:44:07.4328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:44:07.6329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:44:07.8330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:44:08.0337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:44:08.2328697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:44:08.4329755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:44:08.6332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:44:08.8331759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:44:09.0332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:44:09.2333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:44:09.4334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:44:09.6334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:44:09.8327182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:44:10.0331736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:44:10.2333372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:44:10.4334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:44:10.6334856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:44:10.8336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:44:11.0327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:44:11.2328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:44:11.4330830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:44:11.6331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:44:11.8332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:44:12.0336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:44:12.2327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:44:12.4329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:44:12.6330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:44:12.8330600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:44:13.0331758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:44:13.2333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:44:13.4334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:44:13.6335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:44:13.8357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:44:14.0331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:44:14.2333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:44:14.4334017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:44:14.6335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:44:14.8336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:44:15.0328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:44:15.2329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:44:15.4330283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:44:15.6331230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:44:15.8331710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:44:16.0327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:44:16.2328284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:44:16.4329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:44:16.6330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:44:16.8331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:44:17.0333118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:44:17.2335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:44:17.4335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:44:17.6337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:44:17.8328384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:44:18.0333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:44:18.2335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:44:18.4337285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:44:18.6327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:44:18.8328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:44:19.0330573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:44:19.2331339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:44:19.4332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:44:19.6334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:44:19.8334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:44:20.0330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:44:20.2330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:44:20.4332818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:44:20.6334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:44:20.8336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:44:21.0336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:44:21.2327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:44:21.4328760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:44:21.6330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:44:21.8330478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:44:22.0328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:44:22.2328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:44:22.4330534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:44:22.6331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:44:22.8332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:44:23.0334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:44:23.2335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:44:23.4337080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:44:23.6336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:44:23.8376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:44:24.0336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:44:24.2335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:44:24.4328959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:44:24.6329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:44:24.8329856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:44:25.0331701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:44:25.2333019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:44:25.4333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:44:25.6334832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:44:25.8335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:44:26.0329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:44:26.2330143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:44:26.4332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:44:26.6333353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:44:26.8334148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:44:27.0335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:44:27.2335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:44:27.4328075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:44:27.6329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:44:27.8329312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:44:28.0334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:44:28.2336110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:44:28.4335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:44:28.6327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:44:28.8375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:44:29.0330438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:44:29.2331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:44:29.4332644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:44:29.6333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:44:29.8334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:44:30.0330505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:44:30.2331375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:44:30.4333193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:44:30.6334383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:44:30.8335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:44:31.0338068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:44:31.2327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:44:31.4329371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:44:31.6330512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:44:31.8331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:44:32.0328981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:44:32.2329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:44:32.4332345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:44:32.6331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:44:32.8331720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:44:33.0334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:44:33.2335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:44:33.4337183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:44:33.6328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:44:33.8375891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:44:34.0335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:44:34.2336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:44:34.4327414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:44:34.6328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:44:34.8332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:44:35.0332921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:44:35.2333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:44:35.4334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:44:35.6336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:44:35.8337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:44:36.0333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:44:36.2329896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:44:36.4330561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:44:36.6331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:44:36.8333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:44:37.0333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:44:37.2335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:44:37.4328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:44:37.6329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:44:37.8330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:44:38.0336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:44:38.2326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:44:38.4329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:44:38.6333688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:44:38.8334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:44:39.0335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:44:39.2336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:44:39.4328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:44:39.6327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:44:39.8328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:44:40.0334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:44:40.2336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:44:40.4336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:44:40.6328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:44:40.8328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:44:41.0330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:44:41.2331915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:44:41.4333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:44:41.6335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:44:41.8335333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:44:42.0331747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:44:42.2337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:44:42.4328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:44:42.6334787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:44:42.8335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:44:43.0337792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:44:43.2329695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:44:43.4329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:44:43.6331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:44:43.8332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:44:44.0329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:44:44.2331752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:44:44.4332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:44:44.6332767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:44:44.8333726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:44:45.0335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:44:45.2365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:44:45.4328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:44:45.6329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:44:45.8329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:44:46.0336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:44:46.2327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:44:46.4330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:44:46.6330851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:44:46.8331982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T02:44:47.0335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:44:47.2337661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:44:47.4328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:44:47.6328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T02:44:47.8373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:44:48.0338180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:44:48.2329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T02:44:48.4329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:44:48.6330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:44:48.8367709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:44:49.0333082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:44:49.2335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:44:49.4336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:44:49.6336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:44:49.8328040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:44:50.0335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:44:50.2336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:44:50.4329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:44:50.6329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:44:50.8329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:44:51.0331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:44:51.2332860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:44:51.4335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:44:51.6335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:44:51.8385449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:44:52.0332924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:44:52.2332620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:44:52.4333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:44:52.6335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:44:52.8336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:44:53.0327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:44:53.2329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:44:53.4329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:44:53.6330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:44:53.8330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:44:54.0327460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:44:54.2328234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:44:54.4329367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:44:54.6330837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:44:54.8364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:44:55.0333081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:44:55.2334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:44:55.4333946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:44:55.6335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:44:55.8326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:44:56.0333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:44:56.2335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:44:56.4336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:44:56.6326957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:44:56.8328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:44:57.0329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:44:57.2330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:44:57.4332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:44:57.6333028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:44:57.8334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:44:58.0330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:44:58.2331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:44:58.4332383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:44:58.6333887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:44:58.8334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:44:59.0336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:44:59.2327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:44:59.4328581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:44:59.6329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:44:59.8361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:45:00.0335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:00.2327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:00.4328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:00.6329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:00.8330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:01.0331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:01.2332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:01.4334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:01.6335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:01.8335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:02.0332544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:02.2333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:02.4334699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:45:02.6336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:45:02.8346269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:45:03.0328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:45:03.2330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:03.4330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:45:03.6332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:45:03.8333264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:45:04.0329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:45:04.2331762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:45:04.4331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:45:04.6332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:45:04.8334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:45:05.0336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:45:05.2336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:45:05.4327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:45:05.6328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:45:05.8329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:45:06.0336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:45:06.2327366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:45:06.4327683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:45:06.6329707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T02:45:06.8330504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:45:07.0332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:45:07.2332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:45:07.4334370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:45:07.6335822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:45:07.8337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:45:08.0334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:45:08.2335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:45:08.4336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:45:08.6327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:45:08.8329306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:45:09.0330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:09.2331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:45:09.4332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:45:09.6333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:45:09.8334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:45:10.0329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:45:10.2331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:45:10.4332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:45:10.6333694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:45:10.8335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:45:11.0335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:45:11.2327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:45:11.4328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:45:11.6329508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:45:11.8331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:45:12.0328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:45:12.2329901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:45:12.4330776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:45:12.6331824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:45:12.8331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:45:13.0333820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:45:13.2335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:45:13.4410423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:45:13.6327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:45:13.8327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:45:14.0333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:45:14.2333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:45:14.4335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T02:45:14.6326892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:45:14.8328075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:45:15.0329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:45:15.2330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:45:15.4331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T02:45:15.6333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:45:15.8333641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:45:16.0329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T02:45:16.2331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:45:16.4331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T02:45:16.6333025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T02:45:16.8333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:45:17.0336292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:45:17.2335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:45:17.4327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:45:17.6329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:45:17.8370230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:45:18.0336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:45:18.2327298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:45:18.4328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:45:18.6330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:45:18.8330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:45:19.0332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:45:19.2334065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:45:19.4334306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:45:19.6335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:45:19.8326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:45:20.0334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:45:20.2334890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:45:20.4335521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:45:20.6327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:45:20.8325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:45:21.0329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:45:21.2331046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:45:21.4331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:45:21.6333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:45:21.8333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:45:22.0329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:45:22.2331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:45:22.4332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:45:22.6333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:45:22.8334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:45:23.0336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:45:23.2327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:45:23.4328691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:45:23.6330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:45:23.8368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:45:24.0328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T02:45:24.2329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:45:24.4331709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T02:45:24.6332733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T02:45:24.8332686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:45:25.0332140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:45:25.2332732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:45:25.4329942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:45:25.6331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:45:25.8332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:45:26.0328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:45:26.2408612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:45:26.4329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:45:26.6332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:45:26.8332950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:27.0333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:45:27.2334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:45:27.4334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:45:27.6334178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T02:45:27.8335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:45:28.0332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:45:28.2335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:45:28.4335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:45:28.6331720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:45:28.8331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:45:29.0334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:45:29.2337377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:45:29.4329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:45:29.6328858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:45:29.8328856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:45:30.0334990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:45:30.2337001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:45:30.4337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:45:30.6330040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:45:30.8329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:45:31.0330619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:45:31.2333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:45:31.4333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:45:31.6335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:45:31.8336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:45:32.0333802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:45:32.2335344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:45:32.4337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:45:32.6336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:45:32.8328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:45:33.0336290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:45:33.2331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:45:33.4331515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:45:33.6333508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:45:33.8333699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:45:34.0330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:45:34.2327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:45:34.4336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:45:34.6336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:45:34.8329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:45:35.0330156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:45:35.2332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:45:35.4334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:45:35.6336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:45:35.8373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:45:36.0335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:45:36.2335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:45:36.4334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:45:36.6335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:45:36.8337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:45:37.0327301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:45:37.2329414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:45:37.4336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:45:37.6335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:45:37.8334200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:45:38.0331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:45:38.2329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:45:38.4330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:45:38.6335242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:45:38.8361909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:45:39.0329891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:45:39.2330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T02:45:39.4332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:45:39.6335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T02:45:39.8336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T02:45:40.0333956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T02:45:40.2336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:45:40.4335675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:45:40.6327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:45:40.8328459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:45:41.0330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:45:41.2331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:45:41.4332809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:45:41.6334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:45:41.8334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:45:42.0331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:45:42.2333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:45:42.4334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:45:42.6335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:45:42.8336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:45:43.0327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:45:43.2329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:45:43.4330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:45:43.6331970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:45:43.8331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:45:44.0329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:45:44.2334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:45:44.4335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:45:44.6328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:45:44.8331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:45:45.0331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:45:45.2332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:45:45.4333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:45:45.6333382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:45:45.8334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:45:46.0335903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:45:46.2336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:45:46.4328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:45:46.6330371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:45:46.8330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:45:47.0330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:45:47.2333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:45:47.4334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:45:47.6332799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:45:47.8333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:45:48.0329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:45:48.2328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:45:48.4329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:45:48.6331118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:45:48.8331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:45:49.0333158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:45:49.2334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:45:49.4336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:45:49.6335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:45:49.8328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:45:50.0333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:45:50.2335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:45:50.4335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:45:50.6327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:45:50.8328622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:45:51.0330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:45:51.2331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:45:51.4332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:45:51.6334652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:45:51.8335026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:45:52.0331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:45:52.2332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:45:52.4334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:45:52.6334547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:45:52.8336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:45:53.0327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:45:53.2330300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:45:53.4330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:45:53.6330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:45:53.8331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:45:54.0329070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:45:54.2330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:45:54.4332218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:45:54.6332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:45:54.8332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:45:55.0334087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:45:55.2335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:45:55.4336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:45:55.6327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:45:55.8328417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:45:56.0336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:45:56.2336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:45:56.4328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:45:56.6329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:45:56.8335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:45:57.0337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:45:57.2328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:45:57.4329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:45:57.6331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:45:57.8332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:45:58.0336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:45:58.2328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:45:58.4330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:45:58.6330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:45:58.8383573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:45:59.0332031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:45:59.2330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:45:59.4331037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:45:59.6332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:45:59.8333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:46:00.0332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:46:00.2332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:46:00.4333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:46:00.6335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:46:00.8335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:46:01.0336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:46:01.2329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:46:01.4330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:46:01.6330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:46:01.8326916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:46:02.0335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:46:02.2337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:46:02.4336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:46:02.6328920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:46:02.8329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:46:03.0331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:46:03.2332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:46:03.4333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:46:03.6334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:46:03.8336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:46:04.0331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:46:04.2330034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:46:04.4332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:46:04.6332000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:46:04.8333333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:46:05.0330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:05.2332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:05.4335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:05.6388069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:05.8336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:06.0335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:06.2336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:46:06.4332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:46:06.6334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:46:06.8327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:46:07.0329402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:46:07.2331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:46:07.4331357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:46:07.6335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:46:07.8336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:46:08.0333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:46:08.2334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:46:08.4336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:46:08.6333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:46:08.8376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:46:09.0336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:46:09.2337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:46:09.4327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:46:09.6329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:46:09.8330335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:46:10.0328058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:46:10.2329666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:46:10.4330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:46:10.6331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:46:10.8332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:46:11.0334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:46:11.2335240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:46:11.4336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:46:11.6333938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:46:11.8335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:46:12.0332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:46:12.2333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:46:12.4334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:46:12.6335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:46:12.8336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:46:13.0328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:46:13.2377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:46:13.4330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:46:13.6331860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:46:13.8329550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:46:14.0336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:46:14.2328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:46:14.4329025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:46:14.6331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:46:14.8329344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:46:15.0330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:46:15.2331940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:46:15.4328792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:46:15.6329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:46:15.8330413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:46:16.0328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:46:16.2329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:46:16.4330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:46:16.6329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:46:16.8333169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:46:17.0336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:46:17.2334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:46:17.4337947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T02:46:17.6328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:46:17.8329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:46:18.0336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:46:18.2328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:46:18.4329916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:46:18.6331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:46:18.8330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:46:19.0334122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:46:19.2334022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:46:19.4335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:46:19.6337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:46:19.8380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:46:20.0335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:46:20.2337107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:46:20.4329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:46:20.6329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:46:20.8331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:46:21.0332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:46:21.2334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:46:21.4334309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:46:21.6335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:46:21.8337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:46:22.0335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:46:22.2335057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:46:22.4337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:46:22.6337688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:46:22.8328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:46:23.0329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:46:23.2331698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:46:23.4333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:46:23.6333195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:46:23.8334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:46:24.0333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:46:24.2333088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:46:24.4336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:46:24.6335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:46:24.8331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:46:25.0332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:46:25.2334068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:46:25.4335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T02:46:25.6336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T02:46:25.8329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:46:26.0327660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:46:26.2327540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:46:26.4335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:46:26.6337652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T02:46:26.8329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T02:46:27.0329500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:46:27.2330713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:46:27.4331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:46:27.6332218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:46:27.8333612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:46:28.0331863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:46:28.2327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:46:28.4328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:46:28.6330407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:46:28.8330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:46:29.0332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:46:29.2334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:46:29.4330181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:46:29.6331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:46:29.8331820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:46:30.0329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:46:30.2334202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:46:30.4334541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:46:30.6336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:46:30.8406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:46:31.0327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:46:31.2330238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:46:31.4331647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:46:31.6330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:46:31.8332867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:46:32.0328697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:46:32.2330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:46:32.4333466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:46:32.6330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:46:32.8332476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:46:33.0333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:46:33.2334662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:46:33.4337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:46:33.6336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:46:33.8327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:46:34.0336016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:46:34.2336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:46:34.4328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:46:34.6330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:46:34.8385958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:46:35.0335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:46:35.2330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:46:35.4334414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T02:46:35.6335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:46:35.8332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:46:36.0330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T02:46:36.2331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T02:46:36.4332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T02:46:36.6333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:46:36.8334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:46:37.0336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:46:37.2336558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:46:37.4328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:46:37.6330374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:46:37.8328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:46:38.0335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:46:38.2331625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:46:38.4331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:46:38.6333770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:46:38.8328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:46:39.0330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:46:39.2334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:46:39.4336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:46:39.6327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:46:39.8329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:46:40.0335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:46:40.2336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:46:40.4328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:46:40.6330031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:46:40.8357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:46:41.0332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:46:41.2332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:46:41.4333784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:46:41.6335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:46:41.8332903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:46:42.0335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:46:42.2328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:46:42.4330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:46:42.6330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:46:42.8332761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:46:43.0333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:46:43.2334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:46:43.4335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:46:43.6331775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:46:43.8332725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:46:44.0330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:46:44.2331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:46:44.4332753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:46:44.6334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:46:44.8330579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:46:45.0332491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:46:45.2334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:46:45.4334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:46:45.6336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:46:45.8336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:46:46.0333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:46:46.2335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:46:46.4338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:46:46.6327455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:46:46.8329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:46:47.0330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:46:47.2331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:46:47.4333052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:46:47.6333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:46:47.8334647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:46:48.0331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:46:48.2333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:46:48.4333967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T02:46:48.6335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:46:48.8336459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:46:49.0327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:46:49.2330699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:46:49.4333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:46:49.6333535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:46:49.8334624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:46:50.0331563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:46:50.2332718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:46:50.4334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:46:50.6334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:46:50.8336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:46:51.0327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:46:51.2328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:46:51.4329495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:46:51.6333002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:46:51.8373112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:46:52.0329917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:46:52.2332995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:46:52.4333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:46:52.6337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:46:52.8329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:46:53.0330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:46:53.2330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:46:53.4331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:46:53.6332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:46:53.8334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:46:54.0330543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:46:54.2332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:46:54.4333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:46:54.6335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:46:54.8329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:46:55.0331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:46:55.2334458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:46:55.4330296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:46:55.6331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:46:55.8332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:46:56.0327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:46:56.2332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:46:56.4332325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:46:56.6333375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:46:56.8334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:46:57.0336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:46:57.2336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:46:57.4328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:46:57.6329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:46:57.8330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:46:58.0327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:46:58.2329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:46:58.4329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:46:58.6331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:46:58.8333260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:46:59.0336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:46:59.2335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:46:59.4336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:46:59.6336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:46:59.8328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:47:00.0335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:47:00.2336005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:47:00.4330815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:47:00.6331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T02:47:00.8332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:47:01.0334847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:01.2334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:47:01.4335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:47:01.6337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:47:01.8337495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:47:02.0335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T02:47:02.2334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:47:02.4354162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:47:02.6328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:47:02.8330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:47:03.0331433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:47:03.2332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:47:03.4334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:47:03.6331407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:47:03.8328401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:47:04.0335270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:47:04.2336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:47:04.4328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:47:04.6329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:47:04.8330422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:47:05.0332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:47:05.2332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:47:05.4333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:47:05.6335049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:47:05.8378043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:47:06.0333106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:47:06.2335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:47:06.4329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:47:06.6329171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:47:06.8396324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:47:07.0334388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:47:07.2335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:47:07.4336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:47:07.6330370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:47:07.8337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:47:08.0334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:47:08.2329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:47:08.4330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:47:08.6335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:47:08.8334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:47:09.0336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:47:09.2337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:47:09.4328588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:47:09.6329426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:47:09.8333582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T02:47:10.0329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:47:10.2331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:47:10.4336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:47:10.6334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:47:10.8328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:47:11.0329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:47:11.2330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:47:11.4331706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T02:47:11.6335157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:47:11.8335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:12.0332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:47:12.2332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T02:47:12.4335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:47:12.6332718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:47:12.8362608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T02:47:13.0335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:47:13.2337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:47:13.4327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:47:13.6330964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T02:47:13.8331986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:47:14.0329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:47:14.2329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T02:47:14.4331199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:47:14.6333625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:47:14.8334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:47:15.0335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T02:47:15.2336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:47:15.4327448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:47:15.6328740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:47:15.8328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:47:16.0337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:47:16.2328953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:47:16.4330179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:47:16.6331405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:47:16.8354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:47:17.0333166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:47:17.2334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:47:17.4336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:47:17.6336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:47:17.8327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:47:18.0335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:47:18.2329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:47:18.4330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:47:18.6332136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:47:18.8332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:47:19.0333044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:47:19.2337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:47:19.4328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T02:47:19.6329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T02:47:19.8331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:47:20.0327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:47:20.2329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:47:20.4330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:47:20.6334418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:47:20.8334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:47:21.0337588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:47:21.2328117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:47:21.4329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:47:21.6330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T02:47:21.8331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T02:47:22.0330005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:47:22.2334263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:47:22.4335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:47:22.6336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:47:22.8327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:47:23.0329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:47:23.2330574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:47:23.4331867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T02:47:23.6337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:47:23.8338431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:47:24.0335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:47:24.2336010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:47:24.4328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:47:24.6328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:47:24.8329292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:47:25.0331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:47:25.2332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:47:25.4333841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:47:25.6333092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:47:25.8336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:47:26.0331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:47:26.2334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:26.4334510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:47:26.6335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T02:47:26.8335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:47:27.0328932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:47:27.2334836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:47:27.4335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:47:27.6336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T02:47:27.8327843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:47:28.0334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:47:28.2335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:28.4337280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:28.6328018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:28.8327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:47:29.0329478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:47:29.2330194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:47:29.4331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:47:29.6332906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:47:29.8336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:47:30.0331064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:47:30.2332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:47:30.4333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:47:30.6334213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T02:47:30.8335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T02:47:31.0336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T02:47:31.2328368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T02:47:31.4329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T02:47:31.6330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:47:31.8330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:47:32.0328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T02:47:32.2329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T02:47:32.4331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:47:32.6335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:47:32.8337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T02:47:33.0328549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:47:33.2329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:47:33.4330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T02:47:33.6331503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:47:33.8332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:47:34.0329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:47:34.2330695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:47:34.4331302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T02:47:34.6328941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:47:34.8328323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:47:35.0330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:47:35.2331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:47:35.4336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:47:35.6336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:47:35.8327858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:47:36.0335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:47:36.2335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:47:36.4337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:47:36.6327982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:47:36.8335349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:47:37.0330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:47:37.2332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:47:37.4336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:47:37.6335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:47:37.8336011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T02:47:38.0335577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:47:38.2329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:47:38.4333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:47:38.6333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:47:38.8334536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:47:39.0335727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:47:39.2328246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T02:47:39.4328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T02:47:39.6331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T02:47:39.8332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T02:47:40.0337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T02:47:40.2328974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T02:47:40.4330779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T02:47:40.6330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T02:47:40.8348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T02:47:41.0333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T02:47:41.2335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T02:47:41.4336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T02:47:41.6337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T02:47:41.8335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T02:47:42.0333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T02:47:42.2335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T02:47:42.4336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T02:47:42.6338905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T02:47:42.8311096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T02:47:43.0329302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T02:47:43.2330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T02:47:43.4332194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:47:43.6330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T02:47:43.8330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:47:44.0328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:44.2329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:47:44.4330342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T02:47:44.6331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T02:47:44.8328205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:47:45.0329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:47:45.2330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:47:45.4331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:47:45.6332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:47:45.8346528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:47:46.0331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:47:46.2331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:47:46.4333670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:47:46.6334385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:47:46.8336568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:47:47.0336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:47:47.2328295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:47:47.4329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T02:47:47.6330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:47:47.8332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:47:48.0328798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:47:48.2329702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:47:48.4331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:48.6332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:47:48.8365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T02:47:49.0334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T02:47:49.2336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T02:47:49.4336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T02:47:49.6327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T02:47:49.8334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T02:47:50.0331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T02:47:50.2332129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T02:47:50.4333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T02:47:50.6332625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T02:47:50.8332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T02:47:51.0334164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T02:47:51.2334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T02:47:51.4330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T02:47:51.6331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T02:47:51.8328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T02:47:52.0335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T02:47:52.2335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T02:47:52.4336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T02:47:52.6328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T02:47:52.8329687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T02:47:53.0330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T02:47:53.2331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T02:47:53.4365438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T02:47:53.6335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T02:47:53.8334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T02:47:54.0332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:47:54.2332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:47:54.4333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:47:54.6335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:47:54.8335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:47:55.0336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T02:47:55.2328463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:47:55.4329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:47:55.6329494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:47:55.8331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:47:56.0328119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:47:56.2329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:47:56.4330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:47:56.6331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:47:56.8332401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:47:57.0334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:47:57.2336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T02:47:57.4336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:47:57.6327929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:47:57.8328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:47:58.0329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:47:58.2331103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:47:58.4332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:47:58.6333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:47:58.8334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:47:59.0336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:47:59.2336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T02:47:59.4327414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:47:59.6333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:47:59.8335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T02:48:00.0332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:48:00.2332565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T02:48:00.4334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:48:00.6335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:48:00.8335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T02:48:01.0336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T02:48:01.2328197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T02:48:01.4329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T02:48:01.6331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T02:48:01.8334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:48:02.0332579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T02:48:02.2333374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:48:02.4334333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T02:48:02.6334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T02:48:02.8365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T02:48:03.0336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:48:03.2327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:48:03.4329164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:48:03.6332423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T02:48:03.8332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:48:04.0329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T02:48:04.2332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T02:48:04.4333355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:48:04.6335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:48:04.8327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:48:05.0330296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:48:05.2330226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:48:05.4332181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:48:05.6334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:48:05.8331906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:48:06.0335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:48:06.2328937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:48:06.4329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:48:06.6330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T02:48:06.8330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T02:48:07.0332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T02:48:07.2333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:48:07.4335453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T02:48:07.6336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:48:07.8305170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:48:08.0334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:48:08.2335980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:48:08.4338459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:48:08.6328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T02:48:08.8333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:48:09.0335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:48:09.2332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T02:48:09.4334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:48:09.6333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:48:09.8330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:48:10.0329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:48:10.2330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:48:10.4332867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:10.6334110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:10.8334976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:11.0335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:11.2336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:48:11.4328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:48:11.6329320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:48:11.8330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:48:12.0328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T02:48:12.2329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T02:48:12.4330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:48:12.6331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:48:12.8332678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T02:48:13.0334095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T02:48:13.2335541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:48:13.4336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T02:48:13.6327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T02:48:13.8328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:48:14.0335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T02:48:14.2337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:48:14.4328281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T02:48:14.6329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T02:48:14.8331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T02:48:15.0332255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T02:48:15.2332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T02:48:15.4334617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T02:48:15.6336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T02:48:15.8335357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T02:48:16.0342159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:48:16.2335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T02:48:16.4337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T02:48:16.6336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:48:16.8328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T02:48:17.0329640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:48:17.2331081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:48:17.4332400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:48:17.6334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:48:17.8334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T02:48:18.0330893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:48:18.2332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:48:18.4334837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:48:18.6334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:48:18.8335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:48:19.0336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:48:19.2328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:48:19.4329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:48:19.6330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:48:19.8331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:48:20.0329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:48:20.2330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:48:20.4331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:48:20.6333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:48:20.8336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T02:48:21.0336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T02:48:21.2328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:48:21.4329540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:48:21.6331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:48:21.8380904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:48:22.0328675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:48:22.2335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:22.4336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:48:22.6328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:48:22.8329366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:48:23.0330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:48:23.2333338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:48:23.4334737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:48:23.6328567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:23.8329220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:48:24.0335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:48:24.2336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:48:24.4327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:48:24.6330655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:48:24.8365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T02:48:25.0330690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T02:48:25.2332566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:48:25.4333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T02:48:25.6334212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T02:48:25.8335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T02:48:26.0333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T02:48:26.2334279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T02:48:26.4335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T02:48:26.6335731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T02:48:26.8327103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:48:27.0329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:48:27.2329292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T02:48:27.4329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T02:48:27.6332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T02:48:27.8327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T02:48:28.0335479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T02:48:28.2337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T02:48:28.4327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T02:48:28.6331854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T02:48:28.8333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T02:48:29.0334494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:48:29.2334990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T02:48:29.4336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T02:48:29.6329624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T02:48:29.8329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:48:30.0336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T02:48:30.2328033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:30.4329621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:48:30.6334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:48:30.8328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:48:31.0329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:48:31.2330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T02:48:31.4331829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T02:48:31.6335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:48:31.8335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:48:32.0334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:48:32.2334646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:48:32.4336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:48:32.6333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:48:32.8334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:48:33.0335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:48:33.2336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:48:33.4328446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T02:48:33.6331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:48:33.8336957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:48:34.0333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:48:34.2335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:48:34.4336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:48:34.6327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:48:34.8328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:48:35.0331348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:48:35.2335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:48:35.4329861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:48:35.6331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:48:35.8333519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T02:48:36.0329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T02:48:36.2331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T02:48:36.4333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T02:48:36.6333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T02:48:36.8334156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:48:37.0337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T02:48:37.2328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T02:48:37.4330169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T02:48:37.6332560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T02:48:37.8336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T02:48:38.0336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T02:48:38.2333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T02:48:38.4334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T02:48:38.6335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:48:38.8393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:48:39.0338314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:48:39.2327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:48:39.4331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:48:39.6332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:48:39.8335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:48:40.0337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:48:40.2334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:48:40.4334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:48:40.6335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:48:40.8335902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:48:41.0327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:48:41.2330148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:48:41.4331734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:48:41.6333138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:48:41.8332555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:48:42.0333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:48:42.2330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:48:42.4331553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:48:42.6334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:48:42.8391689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:48:43.0335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:48:43.2329344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:48:43.4329841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:48:43.6332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:48:43.8332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:48:44.0334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:48:44.2331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T02:48:44.4332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T02:48:44.6333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T02:48:44.8390982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:48:45.0336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:48:45.2336768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:48:45.4328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:48:45.6329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T02:48:45.8330238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:48:46.0332164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:48:46.2328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:48:46.4329081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:48:46.6330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:48:46.8331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:48:47.0332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:48:47.2333998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:48:47.4335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:48:47.6337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:48:47.8326847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:48:48.0329709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:48:48.2336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:48:48.4327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:48:48.6328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:48:48.8331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:48:49.0333958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:48:49.2333335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:48:49.4335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:48:49.6337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:48:49.8329223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:48:50.0332306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:48:50.2328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:48:50.4330502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:48:50.6330584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:48:50.8371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:48:51.0333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:48:51.2332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:48:51.4334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:48:51.6334819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:48:51.8335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:48:52.0336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:48:52.2334721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:48:52.4335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:48:52.6336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:48:52.8336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:48:53.0329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:48:53.2329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:48:53.4333546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:48:53.6334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T02:48:53.8374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:48:54.0336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:48:54.2334368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T02:48:54.4336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:48:54.6335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:48:54.8336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T02:48:55.0329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T02:48:55.2330631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:48:55.4331292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:48:55.6331741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:48:55.8331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:48:56.0328214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:48:56.2336587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:48:56.4337432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:48:56.6328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:48:56.8328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:48:57.0332022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:48:57.2334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:48:57.4330676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:48:57.6331016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:48:57.8332435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:48:58.0332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:48:58.2330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:48:58.4331888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:48:58.6332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:48:58.8332988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:48:59.0334230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:48:59.2337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:48:59.4330836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:48:59.6331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:48:59.8333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:49:00.0335000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:49:00.2331456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:49:00.4331096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:49:00.6330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:49:00.8330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:49:01.0332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:49:01.2333624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:49:01.4329582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:49:01.6331839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:49:01.8368890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:49:02.0333360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:49:02.2331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:49:02.4331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:49:02.6332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:49:02.8333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:49:03.0335212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:49:03.2336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:49:03.4327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:49:03.6328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:49:03.8329160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:49:04.0331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:49:04.2329898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:49:04.4330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:49:04.6331786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:49:04.8331067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T02:49:05.0333620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:49:05.2335101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T02:49:05.4335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T02:49:05.6328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T02:49:05.8329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T02:49:06.0332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T02:49:06.2332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:49:06.4330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T02:49:06.6331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:49:06.8332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T02:49:07.0333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:49:07.2335697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:49:07.4336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:49:07.6330215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:49:07.8329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:49:08.0331621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:49:08.2335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:49:08.4336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:49:08.6327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:49:08.8328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:49:09.0330921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:49:09.2336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:49:09.4327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:49:09.6328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:49:09.8329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:49:10.0330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:49:10.2329801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:49:10.4330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T02:49:10.6330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:49:10.8331914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:49:11.0334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:49:11.2335704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:49:11.4335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:49:11.6336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:49:11.8329467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:49:12.0330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:49:12.2336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:49:12.4328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:49:12.6330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:49:12.8331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:49:13.0333404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:49:13.2334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:49:13.4336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:49:13.6336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:49:13.8327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:49:14.0328936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:49:14.2335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:49:14.4335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:49:14.6336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:49:14.8327720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:49:15.0329103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:49:15.2329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:49:15.4332241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:49:15.6333140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:49:15.8333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:49:16.0335697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:49:16.2331479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:49:16.4332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T02:49:16.6333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:49:16.8334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:49:17.0335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:49:17.2336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:49:17.4328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:49:17.6329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:49:17.8388689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:49:18.0332366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T02:49:18.2328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:49:18.4330228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:49:18.6330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:49:18.8334908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:49:19.0335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:49:19.2336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:49:19.4328568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:49:19.6332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:49:19.8332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:49:20.0332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:49:20.2330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:49:20.4333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:49:20.6333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:49:20.8335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:49:21.0327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:49:21.2329376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:49:21.4329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:49:21.6331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:49:21.8332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:49:22.0335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:49:22.2331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:49:22.4333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:49:22.6334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:49:22.8334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:49:23.0336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:49:23.2328092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:49:23.4332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:49:23.6332719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:49:23.8334699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:49:24.0336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:49:24.2336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:49:24.4333467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:49:24.6337672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:49:24.8326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:49:25.0330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:49:25.2330996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:49:25.4332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:49:25.6333628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:49:25.8332346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:49:26.0335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:49:26.2332565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:49:26.4331401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:49:26.6333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:49:26.8334349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:49:27.0336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:49:27.2329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:49:27.4331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T02:49:27.6331892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:49:27.8333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T02:49:28.0334544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T02:49:28.2333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:49:28.4334014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T02:49:28.6334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T02:49:28.8333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T02:49:29.0335269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T02:49:29.2336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:49:29.4327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:49:29.6330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:49:29.8337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:49:30.0328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:49:30.2336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:49:30.4337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:49:30.6328228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:49:30.8328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:49:31.0330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:49:31.2331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:49:31.4333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:49:31.6329994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:49:31.8347144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:49:32.0335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:49:32.2333019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:49:32.4334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:49:32.6332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:49:32.8332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:49:33.0333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:49:33.2327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:49:33.4329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:49:33.6329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:49:33.8331249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:49:34.0332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:49:34.2335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:49:34.4337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:49:34.6328808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:49:34.8331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:49:35.0332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:49:35.2334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:49:35.4335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:49:35.6336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:49:35.8329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:49:36.0373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:49:36.2328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:49:36.4329682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:49:36.6330131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:49:36.8331795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:49:37.0331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:49:37.2334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:49:37.4334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:49:37.6328143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:49:37.8331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:49:38.0333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:49:38.2330885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:49:38.4332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:49:38.6333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:49:38.8333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:49:39.0335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:49:39.2329077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:49:39.4330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:49:39.6330188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:49:39.8334247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:49:40.0336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:49:40.2333655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:49:40.4334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:49:40.6335221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:49:40.8335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:49:41.0327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:49:41.2329146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:49:41.4330543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:49:41.6330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:49:41.8331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:49:42.0333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:49:42.2329904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:49:42.4331062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:49:42.6332038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:49:42.8333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:49:43.0334472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:49:43.2335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:49:43.4336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:49:43.6327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:49:43.8328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:49:44.0330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:49:44.2328587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:49:44.4329248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:49:44.6330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:49:44.8331919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:49:45.0331847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:49:45.2333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:49:45.4334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:49:45.6335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:49:45.8336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:49:46.0336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:49:46.2333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:49:46.4335931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:49:46.6336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:49:46.8327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:49:47.0328995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:49:47.2330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T02:49:47.4331376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:49:47.6332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T02:49:47.8332811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:49:48.0334775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:49:48.2333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:49:48.4328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:49:48.6335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:49:48.8335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:49:49.0327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:49:49.2329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:49:49.4329966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:49:49.6336971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:49:49.8334247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:49:50.0335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:49:50.2333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:49:50.4333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:49:50.6334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:49:50.8336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:49:51.0337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:49:51.2335439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:49:51.4333537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:49:51.6333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:49:51.8334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:49:52.0335498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:49:52.2333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:49:52.4333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:49:52.6337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:49:52.8327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:49:53.0330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:49:53.2331385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:49:53.4332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:49:53.6333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:49:53.8333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:49:54.0335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:49:54.2332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:49:54.4333511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:49:54.6333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:49:54.8333597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:49:55.0335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:49:55.2336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:49:55.4328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:49:55.6330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:49:55.8372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:49:56.0334102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:49:56.2331269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:49:56.4333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:49:56.6334209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:49:56.8332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:49:57.0328396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:49:57.2329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:49:57.4330734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:49:57.6331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:49:57.8330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:49:58.0332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:49:58.2329424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:49:58.4330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:49:58.6328473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:49:58.8400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:49:59.0332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:49:59.2332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:49:59.4330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:49:59.6330697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:49:59.8333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:50:00.0335021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:50:00.2333200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:50:00.4333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:50:00.6335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:50:00.8338018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:50:01.0327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:50:01.2329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:50:01.4330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:50:01.6328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:50:01.8333209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:50:02.0334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:50:02.2332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:50:02.4333569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:50:02.6334396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:50:02.8335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:50:03.0336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:50:03.2329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:50:03.4329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:50:03.6331156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:50:03.8329880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:50:04.0333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:50:04.2328065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:50:04.4328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:50:04.6329154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:50:04.8333578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:50:05.0335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:50:05.2335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:50:05.4336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:50:05.6328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:50:05.8335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:50:06.0336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:50:06.2331641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:50:06.4334032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:50:06.6331579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:50:06.8328710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:50:07.0331340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:50:07.2332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:50:07.4334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:50:07.6334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:50:07.8332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:50:08.0328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:50:08.2337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:50:08.4328459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:50:08.6329027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:50:08.8330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:50:09.0331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:50:09.2331641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:50:09.4334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:50:09.6334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T02:50:09.8329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:50:10.0333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:50:10.2330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T02:50:10.4331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:50:10.6332174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T02:50:10.8334080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:50:11.0335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:50:11.2335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:50:11.4336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:50:11.6328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T02:50:11.8330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:50:12.0331147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:50:12.2328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:50:12.4329030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T02:50:12.6330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:50:12.8331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T02:50:13.0333446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:50:13.2334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:50:13.4335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:50:13.6337221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T02:50:13.8328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:50:14.0329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:50:14.2336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:50:14.4327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:50:14.6328259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:50:14.8333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:50:15.0334857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:50:15.2336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:50:15.4336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:50:15.6327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:50:15.8330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:50:16.0330466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:50:16.2337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:50:16.4328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:50:16.6330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:50:16.8333725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:50:17.0334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:50:17.2335719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:50:17.4336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:50:17.6333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:50:17.8337406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:50:18.0329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:50:18.2332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:50:18.4334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:50:18.6331364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:50:18.8363859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:50:19.0333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:50:19.2334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:50:19.4335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:50:19.6329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:50:19.8336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:50:20.0331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:50:20.2328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:50:20.4329122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:50:20.6330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:50:20.8331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:50:21.0332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:50:21.2335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:50:21.4335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:50:21.6328583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:50:21.8335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:50:22.0336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T02:50:22.2335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:50:22.4336241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:50:22.6337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:50:22.8328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:50:23.0329853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:50:23.2330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:50:23.4332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T02:50:23.6333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T02:50:23.8334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T02:50:24.0335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:50:24.2331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:50:24.4328214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T02:50:24.6331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:50:24.8336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:50:25.0334093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:50:25.2334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:50:25.4337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T02:50:25.6336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T02:50:25.8328573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:50:26.0329324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T02:50:26.2337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T02:50:26.4328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T02:50:26.6327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T02:50:26.8331801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T02:50:27.0334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T02:50:27.2333833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:50:27.4336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:50:27.6337110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:50:27.8398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:50:28.0329554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:50:28.2328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:50:28.4336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:50:28.6327545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:50:28.8327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:50:29.0336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:50:29.2336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:50:29.4328292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:50:29.6331720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:50:29.8331249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:50:30.0332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:50:30.2331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:50:30.4335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:50:30.6336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:50:30.8328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:50:31.0329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:50:31.2330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:50:31.4332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:50:31.6332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:50:31.8332138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:50:32.0334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:50:32.2330308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:50:32.4330273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:50:32.6331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:50:32.8332903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:50:33.0334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:50:33.2335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:50:33.4337613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T02:50:33.6336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T02:50:33.8328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T02:50:34.0330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:50:34.2336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:50:34.4327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T02:50:34.6328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T02:50:34.8329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T02:50:35.0330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T02:50:35.2331593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T02:50:35.4333061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T02:50:35.6336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T02:50:35.8327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T02:50:36.0329681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T02:50:36.2335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T02:50:36.4336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T02:50:36.6328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T02:50:36.8329035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:50:37.0330161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:50:37.2331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T02:50:37.4332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T02:50:37.6333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:50:37.8334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:50:38.0335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:50:38.2333576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T02:50:38.4333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:50:38.6336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:50:38.8336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:50:39.0328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:50:39.2329261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:50:39.4332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:50:39.6331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:50:39.8333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:50:40.0334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:50:40.2331977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:50:40.4334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:50:40.6334882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:50:40.8335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:50:41.0336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:50:41.2327739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:50:41.4329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:50:41.6329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:50:41.8331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:50:42.0331710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:50:42.2328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:50:42.4330334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:50:42.6332119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:50:42.8336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:50:43.0327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:50:43.2329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:50:43.4330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:50:43.6332462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:50:43.8332399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:50:44.0334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:50:44.2329503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:50:44.4332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:50:44.6327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:50:44.8334715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:50:45.0336049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:50:45.2328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:50:45.4329070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:50:45.6330737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:50:45.8331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:50:46.0333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:50:46.2331807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:50:46.4334465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:50:46.6334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:50:46.8334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:50:47.0336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:50:47.2337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:50:47.4329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:50:47.6328801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:50:47.8330908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:50:48.0331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:50:48.2330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:50:48.4330724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:50:48.6336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:50:48.8327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:50:49.0328401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:50:49.2329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:50:49.4330786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:50:49.6330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:50:49.8330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:50:50.0332983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:50:50.2332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T02:50:50.4333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:50:50.6335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:50:50.8329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:50:51.0331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:50:51.2330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:50:51.4332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:50:51.6333042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:50:51.8327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:50:52.0329001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:50:52.2337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:50:52.4334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:50:52.6328119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:50:52.8329156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:50:53.0331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:50:53.2331504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:50:53.4332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:50:53.6334501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:50:53.8335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:50:54.0337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:50:54.2333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:50:54.4335721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:50:54.6336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:50:54.8331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:50:55.0388081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:50:55.2334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:50:55.4335272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:50:55.6336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:50:55.8329116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:50:56.0330732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:50:56.2335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:50:56.4337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:50:56.6328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:50:56.8335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:50:57.0335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:50:57.2333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:50:57.4335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:50:57.6328757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:50:57.8328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:50:58.0331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:50:58.2329024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:50:58.4329694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:50:58.6331704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:50:58.8331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:50:59.0333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:50:59.2334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:50:59.4335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:50:59.6336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:50:59.8328049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:51:00.0329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:51:00.2336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:51:00.4335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:51:00.6336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:51:00.8337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:51:01.0328467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:51:01.2329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:51:01.4330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:51:01.6332253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:51:01.8361393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:51:02.0336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T02:51:02.2333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:51:02.4334110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:51:02.6334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:51:02.8336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:51:03.0328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:51:03.2328654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:51:03.4330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:51:03.6332824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:51:03.8330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:51:04.0331424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:51:04.2332548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:51:04.4333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:51:04.6334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:51:04.8335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:51:05.0336716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:51:05.2336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:51:05.4427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:51:05.6330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:51:05.8331789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:51:06.0334053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:51:06.2327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:51:06.4329494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:51:06.6330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:51:06.8331714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:51:07.0333011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:51:07.2334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:51:07.4335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:51:07.6336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:51:07.8435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:51:08.0329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:51:08.2336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:51:08.4336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:51:08.6329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:51:08.8331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:51:09.0330803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:51:09.2332103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:51:09.4333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:51:09.6334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:51:09.8336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:51:10.0337771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:51:10.2334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:51:10.4335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:51:10.6335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:51:10.8336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T02:51:11.0328696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T02:51:11.2330540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:51:11.4330194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T02:51:11.6331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T02:51:11.8372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T02:51:12.0334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T02:51:12.2331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:51:12.4332392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T02:51:12.6333386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T02:51:12.8333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T02:51:13.0336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:51:13.2336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T02:51:13.4427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:51:13.6329959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T02:51:13.8335113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:51:14.0335743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:51:14.2332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:51:14.4334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:51:14.6336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:51:14.8427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:51:15.0329091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:51:15.2336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:51:15.4426982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:51:15.6329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:51:15.8331847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:51:16.0331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:51:16.2428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:51:16.4329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:51:16.6331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:51:16.8330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:51:17.0331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:51:17.2332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:51:17.4333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:51:17.6335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:51:17.8335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:51:18.0335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:51:18.2335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:51:18.4335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:51:18.6336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:51:18.8428723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:51:19.0429811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:51:19.2331064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:51:19.4332535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:51:19.6333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:51:19.8334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:51:20.0335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:51:20.2332629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:51:20.4333116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:51:20.6333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:51:20.8331863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:51:21.0333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:51:21.2334233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:51:21.4336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:51:21.6337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:51:21.8331183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:51:22.0331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:51:22.2428984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:51:22.4333463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:51:22.6336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:51:22.8427393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:51:23.0428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:51:23.2430001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:51:23.4331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:51:23.6335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T02:51:23.8335700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T02:51:24.0336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T02:51:24.2335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:51:24.4337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:51:24.6337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:51:24.8437231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:51:25.0429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:51:25.2429282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:51:25.4331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:51:25.6331745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:51:25.8332392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:51:26.0335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:51:26.2333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:51:26.4334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:51:26.6335979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:51:26.8428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:51:27.0331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:51:27.2332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:51:27.4333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:51:27.6334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:51:27.8334344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:51:28.0336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:51:28.2333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:51:28.4334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:51:28.6335255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:51:28.8335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:51:29.0427251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:51:29.2428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:51:29.4429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:51:29.6331635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:51:29.8361886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:51:30.0335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:51:30.2333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:51:30.4335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:51:30.6436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:51:30.8501578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:51:31.0429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:51:31.2431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:51:31.4332955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:51:31.6333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:51:31.8334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:51:32.0336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:51:32.2429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:51:32.4428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:51:32.6430538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:51:32.8431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:51:33.0431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:51:33.2332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:51:33.4436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:51:33.6428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:51:33.8429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:51:34.0430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:51:34.2337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:51:34.4427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:51:34.6336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:51:34.8366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:51:35.0428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:51:35.2430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:51:35.4429908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:51:35.6334405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:51:35.8335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:51:36.0337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:51:36.2333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:51:36.4333931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:51:36.6336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:51:36.8437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:51:37.0428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:51:37.2430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:51:37.4431244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:51:37.6332974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:51:37.8377201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:51:38.0334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:51:38.2432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:51:38.4334186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:51:38.6334212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:51:38.8335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:51:39.0336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:51:39.2427900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:51:39.4428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:51:39.6430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:51:39.8430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:51:40.0333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:51:40.2429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:51:40.4431351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:51:40.6430058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:51:40.8334932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:51:41.0333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:51:41.2335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:51:41.4336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:51:41.6436195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:51:41.8427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:51:42.0430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:51:42.2337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:51:42.4429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:51:42.6430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:51:42.8491143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:51:43.0431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:51:43.2333446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:51:43.4335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:51:43.6336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:51:43.8350543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:51:44.0427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:51:44.2429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:51:44.4432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:51:44.6334199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:51:44.8432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:51:45.0335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:51:45.2336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:51:45.4334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:51:45.6334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:51:45.8335724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:51:46.0336572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:51:46.2334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:51:46.4335492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:51:46.6427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:51:46.8431812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:51:47.0433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:51:47.2335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:51:47.4336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:51:47.6437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:51:47.8427520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:51:48.0429993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:51:48.2428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:51:48.4429289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:51:48.6434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:51:48.8335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:51:49.0336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:51:49.2437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:51:49.4428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:51:49.6433118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:51:49.8429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:51:50.0430965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:51:50.2432041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:51:50.4432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:51:50.6433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:51:50.8335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:51:51.0336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:51:51.2429550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:51:51.4430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:51:51.6431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:51:51.8432744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:51:52.0434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:51:52.2431543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:51:52.4432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:51:52.6432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:51:52.8350454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:51:53.0335261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:51:53.2338731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:51:53.4436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:51:53.6488744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:51:53.8427526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:51:54.0429876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:51:54.2336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:51:54.4338233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:51:54.6429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:51:54.8430204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:51:55.0432388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:51:55.2433954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:51:55.4336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:51:55.6433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:51:55.8434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:51:56.0435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:51:56.2431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:51:56.4433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:51:56.6434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:51:56.8336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:51:57.0337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:51:57.2425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:51:57.4429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:51:57.6432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:51:57.8434202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:51:58.0335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:51:58.2432297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:51:58.4337371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:51:58.6437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:51:58.8357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:51:59.0430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:51:59.2433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:51:59.4434182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:51:59.6336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:51:59.8428102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:52:00.0430379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:52:00.2427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:52:00.4431986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:52:00.6433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:52:00.8435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:52:01.0436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:52:01.2428467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:52:01.4429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:52:01.6430474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:52:01.8430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:52:02.0365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:52:02.2430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:52:02.4431223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:52:02.6432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:52:02.8432541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:52:03.0434823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:52:03.2336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:52:03.4436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:52:03.6430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:52:03.8431011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:52:04.0432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:52:04.2430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:52:04.4432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:52:04.6432147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:52:04.8432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:52:05.0434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:52:05.2435565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:52:05.4436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:52:05.6429147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:52:05.8428720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:52:06.0431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:52:06.2428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:52:06.4428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:52:06.6430595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:52:06.8351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:52:07.0432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:52:07.2433676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:52:07.4427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:52:07.6429814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:52:07.8470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:52:08.0433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:52:08.2431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:52:08.4432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:52:08.6436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:52:08.8428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:52:09.0430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:52:09.2430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:52:09.4432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:52:09.6433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:52:09.8433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:52:10.0435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:52:10.2432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:52:10.4436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:52:10.6432444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:52:10.8433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:52:11.0427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:52:11.2435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:52:11.4437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:52:11.6430371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:52:11.8431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:52:12.0436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:52:12.2435543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:52:12.4437899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:52:12.6435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:52:12.8434731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:52:13.0436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:52:13.2428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:52:13.4431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:52:13.6432084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:52:13.8432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:52:14.0432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:52:14.2430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:52:14.4432069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:52:14.6432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:52:14.8433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:52:15.0436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:52:15.2436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:52:15.4435530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:52:15.6433227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:52:15.8436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:52:16.0428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:52:16.2435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:52:16.4436353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:52:16.6436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:52:16.8427393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:52:17.0429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:52:17.2430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:52:17.4431141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:52:17.6429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:52:17.8430390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:52:18.0430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:52:18.2437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:52:18.4427960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:52:18.6429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:52:18.8429244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:52:19.0431380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T02:52:19.2433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:52:19.4434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:52:19.6435216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:52:19.8436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:52:20.0427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:52:20.2430790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:52:20.4431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:52:20.6434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:52:20.8433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:52:21.0436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:52:21.2431987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:52:21.4432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:52:21.6434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:52:21.8435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:52:22.0435364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:52:22.2430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:52:22.4436131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T02:52:22.6430989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:52:22.8432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:52:23.0434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:52:23.2434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:52:23.4436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:52:23.6437195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:52:23.8431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:52:24.0432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:52:24.2428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:52:24.4429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:52:24.6431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:52:24.8432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:52:25.0434162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:52:25.2353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:52:25.4437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:52:25.6432005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:52:25.8381689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:52:26.0434427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:52:26.2432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:52:26.4434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:52:26.6433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:52:26.8434183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:52:27.0435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:52:27.2436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:52:27.4428829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:52:27.6429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:52:27.8429842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:52:28.0431786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:52:28.2434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:52:28.4435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:52:28.6436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:52:28.8434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:52:29.0431471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:52:29.2432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:52:29.4435060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:52:29.6437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:52:29.8433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:52:30.0435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:52:30.2431508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:52:30.4429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:52:30.6429013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:52:30.8461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:52:31.0430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:52:31.2432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:52:31.4433814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:52:31.6434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:52:31.8436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:52:32.0436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:52:32.2434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:52:32.4434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:52:32.6436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:52:32.8426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:52:33.0429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:52:33.2429581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:52:33.4431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:52:33.6432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:52:33.8432332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:52:34.0434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:52:34.2433095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:52:34.4433862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:52:34.6434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:52:34.8436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:52:35.0436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:52:35.2428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:52:35.4429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:52:35.6430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:52:35.8432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:52:36.0433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:52:36.2431123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:52:36.4431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:52:36.6431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:52:36.8370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:52:37.0433943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:52:37.2436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:52:37.4429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:52:37.6429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:52:37.8429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:52:38.0430991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:52:38.2429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:52:38.4429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:52:38.6430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:52:38.8432895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:52:39.0433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:52:39.2435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:52:39.4435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:52:39.6437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:52:39.8370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:52:40.0430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:52:40.2438083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:52:40.4428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:52:40.6430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:52:40.8429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:52:41.0431856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:52:41.2432308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:52:41.4434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:52:41.6434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:52:41.8436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:52:42.0437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:52:42.2434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:52:42.4434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:52:42.6430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:52:42.8431821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:52:43.0432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:52:43.2433603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:52:43.4435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:52:43.6435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:52:43.8435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:52:44.0429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:52:44.2435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:52:44.4438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:52:44.6432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:52:44.8433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:52:45.0435776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:52:45.2436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:52:45.4437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:52:45.6431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:52:45.8428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:52:46.0430249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:52:46.2428594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:52:46.4429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:52:46.6430786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:52:46.8431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:52:47.0432829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:52:47.2434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:52:47.4436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:52:47.6436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:52:47.8436054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:52:48.0428659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:52:48.2436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:52:48.4437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:52:48.6428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:52:48.8433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T02:52:49.0435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:52:49.2435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:52:49.4436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:52:49.6437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:52:49.8429532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:52:50.0430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T02:52:50.2428566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:52:50.4430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:52:50.6431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:52:50.8354619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:52:51.0434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:52:51.2435890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:52:51.4437380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:52:51.6437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:52:51.8432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:52:52.0435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:52:52.2431926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:52:52.4437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:52:52.6436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:52:52.8429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:52:53.0429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:52:53.2431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:52:53.4432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:52:53.6431449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:52:53.8442266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:52:54.0434294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:52:54.2431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:52:54.4432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:52:54.6433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:52:54.8435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:52:55.0436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:52:55.2427524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:52:55.4433528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:52:55.6436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:52:55.8434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:52:56.0435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:52:56.2432629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:52:56.4433985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:52:56.6435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:52:56.8436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T02:52:57.0427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:52:57.2435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:52:57.4436206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:52:57.6437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:52:57.8427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:52:58.0430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:52:58.2436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:52:58.4436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:52:58.6430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:52:58.8431212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:52:59.0434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:52:59.2434292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:52:59.4435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:52:59.6437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:52:59.8382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:53:00.0427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:53:00.2428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:53:00.4430815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:53:00.6429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:53:00.8429304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:53:01.0431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:53:01.2431915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:53:01.4432595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:53:01.6432718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:53:01.8433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:53:02.0435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:53:02.2432937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:53:02.4434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:53:02.6435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:53:02.8437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:53:03.0428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:53:03.2428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:53:03.4430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:53:03.6430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:53:03.8432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:53:04.0432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:53:04.2431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:53:04.4431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T02:53:04.6436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:53:04.8436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:53:05.0429461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:53:05.2429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:53:05.4431794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:53:05.6435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:53:05.8435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:53:06.0436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:53:06.2435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:53:06.4436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:53:06.6429645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:53:06.8431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:53:07.0432291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:53:07.2432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:53:07.4434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:53:07.6436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:53:07.8427870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:53:08.0429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:53:08.2436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:53:08.4433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:53:08.6427772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:53:08.8428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:53:09.0430015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T02:53:09.2431460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:53:09.4432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:53:09.6434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:53:09.8434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:53:10.0435572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:53:10.2433176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:53:10.4371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:53:10.6435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:53:10.8436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:53:11.0428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:53:11.2429509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:53:11.4430201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:53:11.6434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:53:11.8436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:53:12.0436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:53:12.2434230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:53:12.4436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:53:12.6432957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T02:53:12.8436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:53:13.0428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:53:13.2433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:53:13.4433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:53:13.6428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:53:13.8427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:53:14.0430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:53:14.2436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:53:14.4428577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:53:14.6430007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:53:14.8438980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:53:15.0431538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:53:15.2435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:53:15.4436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:53:15.6437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:53:15.8427047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:53:16.0429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:53:16.2428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:53:16.4429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:53:16.6431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:53:16.8432718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:53:17.0434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:53:17.2436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:53:17.4438457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:53:17.6429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:53:17.8429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:53:18.0431115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:53:18.2428875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:53:18.4430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:53:18.6430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:53:18.8369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:53:19.0433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:53:19.2434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:53:19.4436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:53:19.6431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:53:19.8432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:53:20.0434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:53:20.2429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:53:20.4431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:53:20.6432420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:53:20.8433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:53:21.0434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:53:21.2436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:53:21.4428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:53:21.6427867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:53:21.8429654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:53:22.0430898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:53:22.2428369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:53:22.4430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:53:22.6429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:53:22.8430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:53:23.0432022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:53:23.2433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:53:23.4434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:53:23.6434401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:53:23.8432637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:53:24.0432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:53:24.2434196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:53:24.4431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:53:24.6429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:53:24.8428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:53:25.0432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:53:25.2436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:53:25.4436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:53:25.6437841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:53:25.8426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:53:26.0429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:53:26.2437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:53:26.4437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:53:26.6435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:53:26.8384884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:53:27.0437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:53:27.2428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:53:27.4429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:53:27.6430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:53:27.8429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:53:28.0430813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:53:28.2427541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:53:28.4428961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:53:28.6429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:28.8430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:53:29.0432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:53:29.2433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:53:29.4434465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:53:29.6431472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:29.8459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:53:30.0434028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:53:30.2431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:53:30.4433071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:53:30.6434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:53:30.8435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:53:31.0431764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:53:31.2432381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:53:31.4433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:53:31.6434838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:53:31.8436709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:53:32.0427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:53:32.2435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:53:32.4437431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:53:32.6436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:53:32.8427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:53:33.0429992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:33.2431337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:53:33.4432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:53:33.6433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:53:33.8434646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:53:34.0436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:53:34.2432759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:53:34.4434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:53:34.6435354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:53:34.8478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:53:35.0427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:53:35.2430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:53:35.4430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:53:35.6428334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T02:53:35.8429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:53:36.0430456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:53:36.2430140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:53:36.4429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:53:36.6430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:53:36.8432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T02:53:37.0433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:53:37.2434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:53:37.4436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:53:37.6428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:53:37.8431459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:53:38.0432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:53:38.2431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:53:38.4433523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:53:38.6436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:53:38.8427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:53:39.0430943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:53:39.2433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:53:39.4435339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:53:39.6435066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:53:39.8436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:53:40.0427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:53:40.2435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:53:40.4437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:53:40.6437528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:53:40.8429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:53:41.0430132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:53:41.2431746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:53:41.4433395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:53:41.6434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:53:41.8435437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:53:42.0436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:53:42.2433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:53:42.4435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:53:42.6436463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:53:42.8429084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:53:43.0430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:53:43.2432616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:53:43.4435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:53:43.6437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:53:43.8426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:53:44.0428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:44.2467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:44.4430071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:44.6427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:53:44.8428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:53:45.0430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:53:45.2431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:53:45.4432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:53:45.6432787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:53:45.8433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:53:46.0436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:53:46.2433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:53:46.4435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:53:46.6435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:53:46.8436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:53:47.0429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:53:47.2431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:53:47.4432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:53:47.6432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:47.8433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:53:48.0435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:53:48.2432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:53:48.4433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:53:48.6429477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:53:48.8437281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:53:49.0428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:53:49.2429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:53:49.4430952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:53:49.6427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:53:49.8428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:53:50.0430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:53:50.2428097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:53:50.4428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:53:50.6429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:53:50.8430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:53:51.0427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:53:51.2428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:53:51.4430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:53:51.6431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:53:51.8426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:53:52.0428889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:53:52.2436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:53:52.4427739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:53:52.6434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:53:52.8435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:53:53.0437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:53:53.2428654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:53:53.4429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:53:53.6430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:53:53.8431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:53:54.0433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:53:54.2436295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:53:54.4436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:53:54.6427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:53:54.8431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:53:55.0432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:53:55.2433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:53:55.4434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:53:55.6435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:53:55.8436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:53:56.0430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:53:56.2430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:53:56.4434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:53:56.6434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:53:56.8363324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:53:57.0435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:53:57.2427374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:53:57.4428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:53:57.6429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:53:57.8428539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:53:58.0429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:53:58.2432883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:53:58.4431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:53:58.6433153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:53:58.8433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:53:59.0435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:53:59.2436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:53:59.4436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:53:59.6436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:53:59.8431137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:54:00.0432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:54:00.2429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:54:00.4431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:54:00.6484469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:54:00.8432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:54:01.0434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:54:01.2436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:54:01.4436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:54:01.6428499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:54:01.8459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:54:02.0430347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:54:02.2436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:54:02.4429456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:54:02.6430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:54:02.8430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:54:03.0432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:54:03.2433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:54:03.4435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:54:03.6434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:54:03.8437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:54:04.0428120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:54:04.2436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:54:04.4437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:54:04.6429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:54:04.8429048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:54:05.0430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:54:05.2432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:54:05.4433229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:54:05.6434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:54:05.8435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:54:06.0436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:54:06.2434088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:54:06.4434344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:54:06.6430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:54:06.8430339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:54:07.0431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:54:07.2432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:54:07.4434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:54:07.6434952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:54:07.8435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:54:08.0436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:54:08.2434899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:54:08.4435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:54:08.6437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:54:08.8435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:54:09.0427778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:54:09.2435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:54:09.4437819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:54:09.6433880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:54:09.8358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:54:10.0436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:54:10.2432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:54:10.4433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:54:10.6434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:54:10.8435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:54:11.0436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:54:11.2434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:54:11.4435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:54:11.6437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:54:11.8367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:54:12.0427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:54:12.2433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:54:12.4436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:54:12.6428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:54:12.8435348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:54:13.0436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:54:13.2433916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:54:13.4451012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:54:13.6436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:54:13.8428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:54:14.0428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:54:14.2430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:54:14.4431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:54:14.6432352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:54:14.8434866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:54:15.0435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:54:15.2437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:54:15.4431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:54:15.6434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:54:15.8434740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:54:16.0430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:54:16.2427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:54:16.4429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:54:16.6430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:54:16.8431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:54:17.0432332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:54:17.2433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:54:17.4435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:54:17.6453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:54:17.8432127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:54:18.0432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:54:18.2433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:54:18.4434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:54:18.6436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:54:18.8435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:54:19.0428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:54:19.2430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:54:19.4430845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:54:19.6431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:54:19.8429862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:54:20.0428724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:54:20.2434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:54:20.4435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T02:54:20.6436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:54:20.8431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:54:21.0433350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:54:21.2435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:54:21.4435916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T02:54:21.6437368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:54:21.8426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:54:22.0428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:54:22.2436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:54:22.4431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:54:22.6430573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:54:22.8428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:54:23.0429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:54:23.2434516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:54:23.4430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:54:23.6436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:54:23.8432017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:54:24.0433521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:54:24.2431743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:54:24.4433144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:54:24.6432901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:54:24.8433494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:54:25.0435332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:54:25.2436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:54:25.4428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:54:25.6428534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:54:25.8429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:54:26.0432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:54:26.2429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:54:26.4431771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:54:26.6433099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:54:26.8429531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:54:27.0431714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:54:27.2433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T02:54:27.4433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:54:27.6433708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:54:27.8430751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:54:28.0431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:54:28.2432852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:54:28.4433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:54:28.6435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:54:28.8435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:54:29.0436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:54:29.2429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:54:29.4429537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:54:29.6432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:54:29.8436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:54:30.0427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:54:30.2435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:54:30.4437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:54:30.6428204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:54:30.8429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:54:31.0430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:54:31.2431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:54:31.4433432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:54:31.6436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:54:31.8375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:54:32.0427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:54:32.2434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:54:32.4435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:54:32.6437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T02:54:32.8427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:54:33.0428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T02:54:33.2430219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T02:54:33.4432214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:54:33.6432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T02:54:33.8381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:54:34.0434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:54:34.2431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T02:54:34.4434251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:54:34.6433612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:54:34.8435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T02:54:35.0436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:54:35.2429685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:54:35.4431372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:54:35.6430734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T02:54:35.8431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:54:36.0433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:54:36.2430161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:54:36.4431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:54:36.6432306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:54:36.8492718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:54:37.0430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:54:37.2435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:54:37.4436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:54:37.6437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:54:37.8427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:54:38.0429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:54:38.2429209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:54:38.4430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:54:38.6434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:54:38.8434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:54:39.0433804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:54:39.2434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:54:39.4435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:54:39.6432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:54:39.8433080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:54:40.0434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:54:40.2432555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:54:40.4435359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:54:40.6434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:54:40.8435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:54:41.0436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:54:41.2428650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:54:41.4429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:54:41.6430668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:54:41.8432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:54:42.0433433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:54:42.2430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:54:42.4368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T02:54:42.6436384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T02:54:42.8376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:54:43.0429409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T02:54:43.2431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:54:43.4431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T02:54:43.6432201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T02:54:43.8434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T02:54:44.0435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T02:54:44.2432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T02:54:44.4433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T02:54:44.6434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T02:54:44.8434500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T02:54:45.0434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T02:54:45.2434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T02:54:45.4432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T02:54:45.6433967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T02:54:45.8462804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T02:54:46.0436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T02:54:46.2433864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T02:54:46.4434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T02:54:46.6436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T02:54:46.8437501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:54:47.0428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:54:47.2429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:54:47.4430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T02:54:47.6432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:54:47.8433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:54:48.0434590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:54:48.2432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:54:48.4430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:54:48.6431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:54:48.8430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:54:49.0433880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:54:49.2434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:54:49.4436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:54:49.6438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:54:49.8426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:54:50.0430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:54:50.2436352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:54:50.4436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:54:50.6428697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T02:54:50.8429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:54:51.0430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T02:54:51.2378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:54:51.4437713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:54:51.6429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:54:51.8430038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:54:52.0430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:54:52.2427793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:54:52.4429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:54:52.6430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:54:52.8432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:54:53.0433173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:54:53.2433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:54:53.4436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:54:53.6427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:54:53.8430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T02:54:54.0432352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T02:54:54.2430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T02:54:54.4431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T02:54:54.6435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T02:54:54.8435471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T02:54:55.0505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T02:54:55.2427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:54:55.4432460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T02:54:55.6433120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T02:54:55.8434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T02:54:56.0436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T02:54:56.2432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T02:54:56.4434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T02:54:56.6434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T02:54:56.8435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T02:54:57.0436429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T02:54:57.2429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:54:57.4430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:54:57.6435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:54:57.8436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:54:58.0428306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:54:58.2436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:54:58.4436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:54:58.6428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T02:54:58.8429589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:54:59.0431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:54:59.2433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:54:59.4434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:54:59.6434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:54:59.8436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:55:00.0437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:55:00.2433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:55:00.4436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:55:00.6436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:55:00.8436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:55:01.0428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:55:01.2429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:55:01.4431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:55:01.6433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:55:01.8433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:55:02.0434259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:55:02.2432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:55:02.4434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:55:02.6434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:55:02.8435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:55:03.0436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:55:03.2435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:55:03.4436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:55:03.6427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:55:03.8428502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:55:04.0431184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T02:55:04.2437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:55:04.4428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:55:04.6434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:55:04.8498747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T02:55:05.0436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:55:05.2428676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:55:05.4430435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:55:05.6430937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:55:05.8430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:55:06.0431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:55:06.2429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:55:06.4431137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T02:55:06.6432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:55:06.8432095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:55:07.0434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:55:07.2435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:55:07.4436443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:55:07.6427266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:55:07.8427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:55:08.0429861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:55:08.2427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:55:08.4432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T02:55:08.6437230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T02:55:08.8428041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:55:09.0429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T02:55:09.2429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:55:09.4432540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:55:09.6433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:55:09.8434516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:55:10.0434569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:55:10.2432056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:55:10.4434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:55:10.6435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:55:10.8435711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:55:11.0435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:55:11.2432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:55:11.4433532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:55:11.6434841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:55:11.8435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:55:12.0435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:55:12.2433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:55:12.4434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:55:12.6428778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:55:12.8428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:55:13.0430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:55:13.2431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:55:13.4436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T02:55:13.6436100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:55:13.8430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:55:14.0431824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:55:14.2430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:55:14.4429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:55:14.6435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:55:14.8434313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:55:15.0436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:55:15.2428003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T02:55:15.4428904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:55:15.6430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T02:55:15.8368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:55:16.0432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:55:16.2430509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:55:16.4431313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:55:16.6437519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T02:55:16.8428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T02:55:17.0428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T02:55:17.2430458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T02:55:17.4432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:55:17.6435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:55:17.8429034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:55:18.0430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:55:18.2437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T02:55:18.4428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T02:55:18.6429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T02:55:18.8431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:55:19.0432269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:55:19.2436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:55:19.4437159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:55:19.6429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:55:19.8428931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:55:20.0431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:55:20.2428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:55:20.4429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:55:20.6431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:55:20.8436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:55:21.0428467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:55:21.2429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:55:21.4429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:55:21.6431309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:55:21.8430147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:55:22.0432769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:55:22.2429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:55:22.4430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:55:22.6432654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:55:22.8433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:55:23.0434053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:55:23.2436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:55:23.4436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T02:55:23.6429370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:55:23.8430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T02:55:24.0431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:55:24.2429359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:55:24.4430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:55:24.6466090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:55:24.8434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T02:55:25.0436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T02:55:25.2436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:55:25.4428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:55:25.6429511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T02:55:25.8467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T02:55:26.0432461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:55:26.2430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T02:55:26.4430742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T02:55:26.6435612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:55:26.8437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T02:55:27.0428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:55:27.2430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T02:55:27.4434539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:55:27.6436969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T02:55:27.8427673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T02:55:28.0430265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:55:28.2435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:55:28.4436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:55:28.6427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:55:28.8427787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:55:29.0430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:55:29.2431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:55:29.4432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:55:29.6432897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T02:55:29.8433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:55:30.0436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:55:30.2433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:55:30.4434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:55:30.6436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:55:30.8437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:55:31.0428454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:55:31.2429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:55:31.4431125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:55:31.6432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:55:31.8435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:55:32.0428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:55:32.2437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:55:32.4436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:55:32.6431079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:55:32.8432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:55:33.0434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:55:33.2434193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:55:33.4436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:55:33.6429030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:55:33.8436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T02:55:34.0427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:55:34.2434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T02:55:34.4435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:55:34.6435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:55:34.8437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T02:55:35.0428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:55:35.2429927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:55:35.4430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:55:35.6433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:55:35.8432878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:55:36.0433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:55:36.2431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:55:36.4432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:55:36.6430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:55:36.8436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T02:55:37.0428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:55:37.2428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T02:55:37.4434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T02:55:37.6431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:55:37.8432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:55:38.0433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:55:38.2430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:55:38.4431653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:55:38.6431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:55:38.8436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T02:55:39.0427099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:55:39.2429300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:55:39.4430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:55:39.6432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:55:39.8431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:55:40.0432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T02:55:40.2435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T02:55:40.4428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T02:55:40.6430262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T02:55:40.8431550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T02:55:41.0432174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:55:41.2432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:55:41.4434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:55:41.6435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T02:55:41.8435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:55:42.0433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:55:42.2435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:55:42.4432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:55:42.6433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:55:42.8434724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:55:43.0436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T02:55:43.2427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:55:43.4428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:55:43.6431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:55:43.8370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T02:55:44.0427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:55:44.2436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:55:44.4433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:55:44.6434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:55:44.8432179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:55:45.0433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:55:45.2435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:55:45.4436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:55:45.6427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:55:45.8428560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:55:46.0436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:55:46.2427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:55:46.4429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:55:46.6429328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:55:46.8431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:55:47.0431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:55:47.2434601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:55:47.4434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:55:47.6435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:55:47.8437062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:55:48.0427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:55:48.2428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:55:48.4427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:55:48.6431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:55:48.8432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:55:49.0434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:55:49.2435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:55:49.4437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:55:49.6429279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:55:49.8428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:55:50.0429939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T02:55:50.2432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:55:50.4430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:55:50.6432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T02:55:50.8433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T02:55:51.0435383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:55:51.2436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:55:51.4437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T02:55:51.6428876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:55:51.8428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:55:52.0430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:55:52.2431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T02:55:52.4428097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:55:52.6429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:55:52.8432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:55:53.0432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T02:55:53.2436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T02:55:53.4431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T02:55:53.6432923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:55:53.8434465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:55:54.0434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:55:54.2433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:55:54.4432812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:55:54.6430143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:55:54.8434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:55:55.0435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:55:55.2437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:55:55.4427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:55:55.6433936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:55:55.8435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T02:55:56.0436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:55:56.2428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:55:56.4429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:55:56.6435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:55:56.8436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:55:57.0427891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:55:57.2430709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:55:57.4430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:55:57.6434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:55:57.8444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T02:55:58.0428655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:55:58.2430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:55:58.4431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:55:58.6428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:55:58.8428476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:55:59.0431747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:55:59.2432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:55:59.4434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:55:59.6435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:55:59.8435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:56:00.0437248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:56:00.2428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:56:00.4431102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:56:00.6427719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:56:00.8427972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:56:01.0430128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:56:01.2431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T02:56:01.4432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:56:01.6435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:56:01.8432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:56:02.0433832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:56:02.2432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T02:56:02.4430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:56:02.6437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T02:56:02.8460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:56:03.0428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:56:03.2431278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:56:03.4433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:56:03.6433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:56:03.8434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:56:04.0435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:56:04.2437859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:56:04.4433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:56:04.6429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:56:04.8430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:56:05.0431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:56:05.2432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:56:05.4433634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:56:05.6435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:56:05.8427014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:56:06.0429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T02:56:06.2430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:56:06.4428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:56:06.6435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:56:06.8436206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:56:07.0428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:56:07.2429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:56:07.4430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:56:07.6430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:56:07.8429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:56:08.0428275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:56:08.2429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:56:08.4430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:56:08.6436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:56:08.8427249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:56:09.0429340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T02:56:09.2430589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:56:09.4432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T02:56:09.6429890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:56:09.8430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T02:56:10.0431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:56:10.2433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T02:56:10.4436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T02:56:10.6435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:56:10.8427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:56:11.0429531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:56:11.2430879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:56:11.4429586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:56:11.6434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T02:56:11.8429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:56:12.0431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:56:12.2431534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:56:12.4434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:56:12.6433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:56:12.8433596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:56:13.0435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T02:56:13.2437380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:56:13.4428672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:56:13.6437863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T02:56:13.8434539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:56:14.0437381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T02:56:14.2428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T02:56:14.4428424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T02:56:14.6430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T02:56:14.8431787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T02:56:15.0432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T02:56:15.2435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T02:56:15.4429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T02:56:15.6430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T02:56:15.8427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T02:56:16.0429566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:56:16.2430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:56:16.4431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:56:16.6431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:56:16.8431623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:56:17.0433753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:56:17.2427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T02:56:17.4429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:56:17.6430275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T02:56:17.8462865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:56:18.0431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:56:18.2433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T02:56:18.4438470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T02:56:18.6434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T02:56:18.8435927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:56:19.0436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T02:56:19.2427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T02:56:19.4435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T02:56:19.6436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:56:19.8436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T02:56:20.0428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T02:56:20.2429750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T02:56:20.4431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:56:20.6436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:56:20.8427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:56:21.0428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T02:56:21.2430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:56:21.4431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:56:21.6432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:56:21.8433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:56:22.0434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:56:22.2435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:56:22.4436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:56:22.6434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:56:22.8436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:56:23.0436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:56:23.2429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:56:23.4429708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:56:23.6431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:56:23.8432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:56:24.0432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:56:24.2434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:56:24.4435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T02:56:24.6432836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T02:56:24.8434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:56:25.0436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T02:56:25.2437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:56:25.4428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T02:56:25.6428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T02:56:25.8431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T02:56:26.0432767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T02:56:26.2434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T02:56:26.4435641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T02:56:26.6431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T02:56:26.8432188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T02:56:27.0433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T02:56:27.2435149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T02:56:27.4435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T02:56:27.6436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T02:56:27.8430114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T02:56:28.0432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T02:56:28.2432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T02:56:28.4433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T02:56:28.6429078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T02:56:28.8459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:56:29.0431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T02:56:29.2433177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:56:29.4433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:56:29.6434411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:56:29.8428106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:56:30.0463937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:56:30.2431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:56:30.4432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:56:30.6430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T02:56:30.8432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:56:31.0433073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T02:56:31.2433794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T02:56:31.4436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:56:31.6431197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T02:56:31.8430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T02:56:32.0433315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T02:56:32.2435469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T02:56:32.4435790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T02:56:32.6429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:56:32.8429894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T02:56:33.0432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:56:33.2432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T02:56:33.4430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:56:33.6430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T02:56:33.8432431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:56:34.0433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:56:34.2434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:56:34.4436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:56:34.6433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:56:34.8433887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:56:35.0435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:56:35.2436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:56:35.4435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:56:35.6436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:56:35.8426161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:56:36.0429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:56:36.2431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T02:56:36.4431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:56:36.6433490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:56:36.8434657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:56:37.0436561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:56:37.2445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T02:56:37.4436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T02:56:37.6436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T02:56:37.8428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:56:38.0430029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T02:56:38.2431978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T02:56:38.4433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T02:56:38.6433058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T02:56:38.8433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T02:56:39.0436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T02:56:39.2429630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T02:56:39.4434777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T02:56:39.6436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T02:56:39.8435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T02:56:40.0428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T02:56:40.2429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:56:40.4431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:56:40.6428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:56:40.8428157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T02:56:41.0429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:56:41.2431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:56:41.4433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T02:56:41.6432968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T02:56:41.8434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:56:42.0438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:56:42.2436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:56:42.4434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:56:42.6430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:56:42.8430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:56:43.0433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:56:43.2434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:56:43.4436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:56:43.6437665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:56:43.8433718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:56:44.0432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:56:44.2433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:56:44.4438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:56:44.6435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:56:44.8436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T02:56:45.0438328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:56:45.2429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:56:45.4429414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:56:45.6431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:56:45.8436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:56:46.0428014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:56:46.2430452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:56:46.4431122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:56:46.6437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:56:46.8428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:56:47.0429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:56:47.2430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:56:47.4432274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:56:47.6435960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:56:47.8434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:56:48.0435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:56:48.2427476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:56:48.4429531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:56:48.6436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:56:48.8434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:56:49.0436131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:56:49.2437321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:56:49.4428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:56:49.6428173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:56:49.8429186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:56:50.0431264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T02:56:50.2431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:56:50.4432879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:56:50.6430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:56:50.8431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:56:51.0432622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:56:51.2430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:56:51.4430421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:56:51.6433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:56:51.8435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:56:52.0435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:56:52.2436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:56:52.4427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:56:52.6436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T02:56:52.8427770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T02:56:53.0428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:56:53.2430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:56:53.4431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:56:53.6432800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T02:56:53.8434196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T02:56:54.0434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:56:54.2436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T02:56:54.4437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T02:56:54.6434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T02:56:54.8434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:56:55.0436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:56:55.2429531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T02:56:55.4430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:56:55.6430816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:56:55.8432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:56:56.0432677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:56:56.2433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T02:56:56.4435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:56:56.6434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:56:56.8432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T02:56:57.0435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:56:57.2437274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:56:57.4428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:56:57.6429549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:56:57.8433342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T02:56:58.0434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T02:56:58.2435138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T02:56:58.4435983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:56:58.6431261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:56:58.8431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T02:56:59.0434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T02:56:59.2435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T02:56:59.4436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T02:56:59.6437653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:56:59.8433994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T02:57:00.0458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T02:57:00.2437348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:57:00.4429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T02:57:00.6435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T02:57:00.8436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T02:57:01.0428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T02:57:01.2429885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T02:57:01.4432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T02:57:01.6434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T02:57:01.8437555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T02:57:02.0435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:57:02.2430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:57:02.4437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:57:02.6431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T02:57:02.8434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:57:03.0437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:57:03.2427707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:57:03.4429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:57:03.6435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:57:03.8437930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:57:04.0428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:57:04.2430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:57:04.4430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:57:04.6430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:57:04.8428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:57:05.0427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:57:05.2428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:57:05.4431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T02:57:05.6432892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T02:57:05.8432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:57:06.0434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T02:57:06.2436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:57:06.4427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:57:06.6435157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:57:06.8435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:57:07.0435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T02:57:07.2436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:57:07.4428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:57:07.6434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:57:07.8433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T02:57:08.0436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:57:08.2428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:57:08.4430481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T02:57:08.6428624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:57:08.8431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:57:09.0431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:57:09.2432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T02:57:09.4433522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:57:09.6434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T02:57:09.8434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T02:57:10.0436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T02:57:10.2428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:57:10.4430560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T02:57:10.6438294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T02:57:10.8427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T02:57:11.0430061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T02:57:11.2430745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T02:57:11.4432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T02:57:11.6433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T02:57:11.8446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T02:57:12.0435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T02:57:12.2437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T02:57:12.4427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T02:57:12.6434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T02:57:12.8434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T02:57:13.0437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T02:57:13.2427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T02:57:13.4429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T02:57:13.6430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:57:13.8435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T02:57:14.0428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T02:57:14.2428966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T02:57:14.4428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T02:57:14.6437968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:57:14.8387734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:57:15.0429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:57:15.2431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:57:15.4432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T02:57:15.6432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:57:15.8429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T02:57:16.0429693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:57:16.2431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:57:16.4432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:57:16.6430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:57:16.8432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T02:57:17.0433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T02:57:17.2434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:57:17.4436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T02:57:17.6430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:57:17.8430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:57:18.0433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:57:18.2434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:57:18.4436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:57:18.6432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:57:18.8433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:57:19.0434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:57:19.2431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:57:19.4432625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:57:19.6436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:57:19.8426608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:57:20.0428270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:57:20.2430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:57:20.4437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:57:20.6433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T02:57:20.8432906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:57:21.0434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T02:57:21.2434618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:57:21.4428715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T02:57:21.6453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T02:57:21.8428616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T02:57:22.0432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T02:57:22.2432182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T02:57:22.4433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T02:57:22.6432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T02:57:22.8467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T02:57:23.0434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T02:57:23.2436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T02:57:23.4437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T02:57:23.6428589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T02:57:23.8429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T02:57:24.0430635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T02:57:24.2432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T02:57:24.4433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T02:57:24.6430775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T02:57:24.8430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:57:25.0433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:57:25.2434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:57:25.4434889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:57:25.6436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:57:25.8437457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:57:26.0428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:57:26.2429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:57:26.4431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T02:57:26.6437051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:57:26.8427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:57:27.0428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:57:27.2430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T02:57:27.4431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:57:27.6432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:57:27.8433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:57:28.0435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:57:28.2436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:57:28.4437638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T02:57:28.6434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:57:28.8435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T02:57:29.0436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:57:29.2427794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T02:57:29.4429708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:57:29.6436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T02:57:29.8438416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:57:30.0428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:57:30.2430339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:57:30.4431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:57:30.6433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T02:57:30.8435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:57:31.0436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:57:31.2427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:57:31.4430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T02:57:31.6429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:57:31.8430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:57:32.0427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T02:57:32.2429414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T02:57:32.4430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:57:32.6428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:57:32.8430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:57:33.0436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T02:57:33.2438016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T02:57:33.4429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:57:33.6428305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T02:57:33.8427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:57:34.0430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T02:57:34.2432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:57:34.4433427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:57:34.6434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:57:34.8435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:57:35.0437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:35.2429163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:35.4429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:57:35.6431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:57:35.8432325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:57:36.0433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:57:36.2433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:57:36.4434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:57:36.6434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T02:57:36.8436678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:57:37.0427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T02:57:37.2429814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:57:37.4430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T02:57:37.6431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T02:57:37.8432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:38.0434941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:57:38.2431066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:57:38.4431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:57:38.6436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:38.8436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:39.0428175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:39.2430848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:39.4430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T02:57:39.6433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:57:39.8433212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T02:57:40.0434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:57:40.2435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:57:40.4437562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T02:57:40.6432972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:57:40.8433061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T02:57:41.0435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:57:41.2436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:57:41.4428318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:57:41.6429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:57:41.8434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:57:42.0430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:57:42.2431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T02:57:42.4432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T02:57:42.6427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:57:42.8428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:57:43.0430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:57:43.2431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:57:43.4433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T02:57:43.6433729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T02:57:43.8432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:57:44.0433901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:57:44.2434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:57:44.4427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T02:57:44.6436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:57:44.8427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T02:57:45.0428334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:57:45.2430704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T02:57:45.4432336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:57:45.6432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:57:45.8433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T02:57:46.0429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:57:46.2430749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:57:46.4432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T02:57:46.6429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:57:46.8431249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:57:47.0431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T02:57:47.2428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T02:57:47.4429717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:57:47.6430720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T02:57:47.8431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T02:57:48.0433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T02:57:48.2434124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:57:48.4434924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:57:48.6434205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T02:57:48.8434919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T02:57:49.0435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T02:57:49.2437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:57:49.4428407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:57:49.6432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:57:49.8433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T02:57:50.0433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T02:57:50.2435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T02:57:50.4437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:57:50.6434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:57:50.8436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:57:51.0436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:57:51.2428136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T02:57:51.4431086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T02:57:51.6429572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:57:51.8430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:57:52.0433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:57:52.2434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T02:57:52.4435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:57:52.6431254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T02:57:52.8431690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T02:57:53.0434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:57:53.2435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T02:57:53.4435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:57:53.6436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:57:53.8428512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:57:54.0430458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:57:54.2430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T02:57:54.4435418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:57:54.6431093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:57:54.8435495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:57:55.0436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T02:57:55.2427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T02:57:55.4429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T02:57:55.6430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:57:55.8434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T02:57:56.0436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T02:57:56.2436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T02:57:56.4427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T02:57:56.6434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T02:57:56.8435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T02:57:57.0436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:57:57.2428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T02:57:57.4428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T02:57:57.6430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T02:57:57.8430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T02:57:58.0432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T02:57:58.2434516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T02:57:58.4435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T02:57:58.6432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T02:57:58.8432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T02:57:59.0435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T02:57:59.2436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:57:59.4436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T02:57:59.6429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T02:57:59.8429314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T02:58:00.0430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:58:00.2431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:58:00.4432595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:58:00.6429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:58:00.8429906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:58:01.0432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:58:01.2434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:58:01.4434207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T02:58:01.6436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:58:01.8436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:58:02.0428221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:58:02.2429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T02:58:02.4430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:58:02.6437209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:58:02.8428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:58:03.0449439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:58:03.2430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:58:03.4431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:58:03.6432825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T02:58:03.8434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T02:58:04.0435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T02:58:04.2437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:58:04.4427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T02:58:04.6437051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T02:58:04.8435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T02:58:05.0437157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T02:58:05.2428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T02:58:05.4430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T02:58:05.6431488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T02:58:05.8433540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T02:58:06.0433274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T02:58:06.2433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:58:06.4435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T02:58:06.6431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:58:06.8431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T02:58:07.0433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T02:58:07.2434984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T02:58:07.4434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T02:58:07.6436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T02:58:07.8427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T02:58:08.0429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:58:08.2430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T02:58:08.4431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:58:08.6437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T02:58:08.8459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:58:09.0429423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T02:58:09.2431637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T02:58:09.4431841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T02:58:09.6432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:58:09.8433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T02:58:10.0436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T02:58:10.2436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T02:58:10.4428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T02:58:10.6435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T02:58:10.8430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T02:58:11.0431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T02:58:11.2432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T02:58:11.4436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T02:58:11.6427841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:58:11.8432610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:58:12.0430951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T02:58:12.2432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:58:12.4432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T02:58:12.6427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:58:12.8430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T02:58:13.0430927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T02:58:13.2431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T02:58:13.4432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T02:58:13.6433174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:58:13.8434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:58:14.0432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T02:58:14.2435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:58:14.4435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:58:14.6431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T02:58:14.8435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T02:58:15.0436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T02:58:15.2462062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T02:58:15.4432407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T02:58:15.6434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T02:58:15.8437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T02:58:16.0428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T02:58:16.2433489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-06-24T02:58:16.4433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-06-24T02:58:16.6428576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-06-24T02:58:16.8429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-06-24T02:58:17.0431611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-06-24T02:58:17.2432786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-06-24T02:58:17.4433404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-06-24T02:58:17.6434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-06-24T02:58:17.8428534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-06-24T02:58:18.0433916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-06-24T02:58:18.2435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T02:58:18.4436033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-06-24T02:58:18.6432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T02:58:18.8432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T02:58:19.0434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-06-24T02:58:19.2436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T02:58:19.4435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T02:58:19.6428070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T02:58:19.8429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T02:58:20.0430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T02:58:20.2432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T02:58:20.4433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:58:20.6430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T02:58:20.8431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:58:21.0431886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:58:21.2432080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:58:21.4434740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:58:21.6436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:58:21.8436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:58:22.0428351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:58:22.2429707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:58:22.4431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T02:58:22.6428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:58:22.8428727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T02:58:23.0430880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T02:58:23.2432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T02:58:23.4433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T02:58:23.6433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:58:23.8435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T02:58:24.0436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:58:24.2426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:58:24.4428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T02:58:24.6435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:58:24.8436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:58:25.0428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:58:25.2429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T02:58:25.4430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:58:25.6432048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:58:25.8433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:58:26.0434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T02:58:26.2431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:58:26.4432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T02:58:26.6436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T02:58:26.8427294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T02:58:27.0471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T02:58:27.2430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-06-24T02:58:27.4431338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-06-24T02:58:27.6432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-06-24T02:58:27.8432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-06-24T02:58:28.0434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-06-24T02:58:28.2434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T02:58:28.4435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-06-24T02:58:28.6433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-06-24T02:58:28.8434070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-06-24T02:58:29.0435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-06-24T02:58:29.2436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-06-24T02:58:29.4436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-06-24T02:58:29.6429070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-06-24T02:58:29.8429344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-06-24T02:58:30.0430771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-06-24T02:58:30.2431605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-06-24T02:58:30.4428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-06-24T02:58:30.6435455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-06-24T02:58:30.8436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-06-24T02:58:31.0436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-06-24T02:58:31.2428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-06-24T02:58:31.4429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T02:58:31.6433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-06-24T02:58:31.8433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T02:58:32.0435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T02:58:32.2437882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T02:58:32.4428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T02:58:32.6435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:58:32.8429740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T02:58:33.0430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:58:33.2426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T02:58:33.4429388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:58:33.6434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T02:58:33.8435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T02:58:34.0436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T02:58:34.2428596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T02:58:34.4430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:58:34.6436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T02:58:34.8478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T02:58:35.0429252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T02:58:35.2430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T02:58:35.4431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:58:35.6432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:58:35.8432752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T02:58:36.0434796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T02:58:36.2436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T02:58:36.4436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T02:58:36.6433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T02:58:36.8434750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T02:58:37.0435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T02:58:37.2432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T02:58:37.4430619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T02:58:37.6427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T02:58:37.8427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-06-24T02:58:38.0430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T02:58:38.2430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T02:58:38.4432894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-06-24T02:58:38.6429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T02:58:38.8428423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-06-24T02:58:39.0429613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T02:58:39.2432161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T02:58:39.4433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-06-24T02:58:39.6434726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-06-24T02:58:39.8427261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-06-24T02:58:40.0429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-06-24T02:58:40.2430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-06-24T02:58:40.4431557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-06-24T02:58:40.6428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-06-24T02:58:40.8429452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-06-24T02:58:41.0431190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-06-24T02:58:41.2430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-06-24T02:58:41.4433528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-06-24T02:58:41.6433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-06-24T02:58:41.8434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-06-24T02:58:42.0436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-06-24T02:58:42.2437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-06-24T02:58:42.4430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-06-24T02:58:42.6428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-06-24T02:58:42.8429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-06-24T02:58:43.0430265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-06-24T02:58:43.2432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-06-24T02:58:43.4428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-06-24T02:58:43.6428826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-06-24T02:58:43.8429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-06-24T02:58:44.0431315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T02:58:44.2433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T02:58:44.4434291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T02:58:44.6431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T02:58:44.8431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T02:58:45.0432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T02:58:45.2433615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T02:58:45.4435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T02:58:45.6435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:58:45.8435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T02:58:46.0426866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:58:46.2429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T02:58:46.4430538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T02:58:46.6435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T02:58:46.8473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:58:47.0457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T02:58:47.2430169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:58:47.4430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T02:58:47.6432233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T02:58:47.8433078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T02:58:48.0434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:58:48.2435473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T02:58:48.4431486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T02:58:48.6431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T02:58:48.8429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T02:58:49.0431237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T02:58:49.2433510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T02:58:49.4434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T02:58:49.6437457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T02:58:49.8447835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T02:58:50.0428957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T02:58:50.2430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T02:58:50.4431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-06-24T02:58:50.6437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-06-24T02:58:50.8427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-06-24T02:58:51.0429150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-06-24T02:58:51.2431245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-06-24T02:58:51.4431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-06-24T02:58:51.6433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-06-24T02:58:51.8433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-06-24T02:58:52.0434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-06-24T02:58:52.2437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T02:58:52.4428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-06-24T02:58:52.6430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-06-24T02:58:52.8434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-06-24T02:58:53.0435910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-06-24T02:58:53.2437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T02:58:53.4428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-06-24T02:58:53.6429907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-06-24T02:58:53.8431101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-06-24T02:58:54.0432540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-06-24T02:58:54.2433507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-06-24T02:58:54.4434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-06-24T02:58:54.6429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-06-24T02:58:54.8431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-06-24T02:58:55.0432825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-06-24T02:58:55.2434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-06-24T02:58:55.4435829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-06-24T02:58:55.6434741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-06-24T02:58:55.8435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-06-24T02:58:56.0428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-06-24T02:58:56.2428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T02:58:56.4430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T02:58:56.6429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T02:58:56.8431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T02:58:57.0431382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T02:58:57.2432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T02:58:57.4433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:58:57.6436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T02:58:57.8436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T02:58:58.0436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T02:58:58.2435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T02:58:58.4428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T02:58:58.6434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T02:58:58.8435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T02:58:59.0436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T02:58:59.2428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T02:58:59.4432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T02:58:59.6433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-06-24T02:58:59.8430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-06-24T02:59:00.0431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T02:59:00.2433708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T02:59:00.4435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-06-24T02:59:00.6431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T02:59:00.8427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T02:59:01.0429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T02:59:01.2431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T02:59:01.4428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T02:59:01.6430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T02:59:01.8431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T02:59:02.0435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T02:59:02.2434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-06-24T02:59:02.4436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T02:59:02.6433655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-06-24T02:59:02.8434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T02:59:03.0436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T02:59:03.2430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T02:59:03.4433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T02:59:03.6434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T02:59:03.8428692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T02:59:04.0429388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T02:59:04.2431027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T02:59:04.4431797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T02:59:04.6435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T02:59:04.8438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T02:59:05.0428407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T02:59:05.2430498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T02:59:05.4430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T02:59:05.6432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T02:59:05.8432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T02:59:06.0434664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T02:59:06.2435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T02:59:06.4436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T02:59:06.6434217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T02:59:06.8436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-06-24T02:59:07.0436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T02:59:07.2428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T02:59:07.4429515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T02:59:07.6430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T02:59:07.8430141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-06-24T02:59:08.0432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T02:59:08.2432932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T02:59:08.4434886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T02:59:08.6430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T02:59:08.8431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T02:59:09.0432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T02:59:09.2431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T02:59:09.4428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T02:59:09.6436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T02:59:09.8449898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T02:59:10.0427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T02:59:10.2429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T02:59:10.4430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T02:59:10.6436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T02:59:10.8430355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-06-24T02:59:11.0431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T02:59:11.2433960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T02:59:11.4435317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T02:59:11.6436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T02:59:11.8436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-06-24T02:59:12.0428120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T02:59:12.2430415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T02:59:12.4431415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T02:59:12.6436830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-06-24T02:59:12.8479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T02:59:13.0428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T02:59:13.2430318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T02:59:13.4431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T02:59:13.6432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T02:59:13.8432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T02:59:14.0434472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T02:59:14.2436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T02:59:14.4436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T02:59:14.6431132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:59:14.8432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:59:15.0433116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:59:15.2435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T02:59:15.4436815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T02:59:15.6436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T02:59:15.8427366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:59:16.0429698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:59:16.2430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:59:16.4432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T02:59:16.6428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T02:59:16.8428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:59:17.0431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T02:59:17.2431659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T02:59:17.4432797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T02:59:17.6434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T02:59:17.8435019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T02:59:18.0437281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T02:59:18.2428390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T02:59:18.4429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T02:59:18.6436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T02:59:18.8428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T02:59:19.0429911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T02:59:19.2430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T02:59:19.4431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T02:59:19.6432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:59:19.8435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T02:59:20.0435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:59:20.2436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:59:20.4438098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:59:20.6434978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T02:59:20.8435138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T02:59:21.0436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:59:21.2428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:59:21.4429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:59:21.6430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T02:59:21.8431821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T02:59:22.0432423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:59:22.2434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T02:59:22.4434901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T02:59:22.6430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T02:59:22.8431974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T02:59:23.0433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T02:59:23.2430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T02:59:23.4430498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T02:59:23.6431992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T02:59:23.8433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T02:59:24.0434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T02:59:24.2434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T02:59:24.4435831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T02:59:24.6428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T02:59:24.8429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T02:59:25.0431870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T02:59:25.2432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T02:59:25.4434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T02:59:25.6434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T02:59:25.8429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T02:59:26.0429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T02:59:26.2430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T02:59:26.4432468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T02:59:26.6429309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T02:59:26.8431267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T02:59:27.0432041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T02:59:27.2433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:59:27.4434614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:59:27.6435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:59:27.8436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T02:59:28.0427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T02:59:28.2433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T02:59:28.4434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T02:59:28.6430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:59:28.8431709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:59:29.0432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T02:59:29.2433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T02:59:29.4434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:59:29.6436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T02:59:29.8436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T02:59:30.0428322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T02:59:30.2429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:59:30.4430142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:59:30.6428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T02:59:30.8429483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T02:59:31.0431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:59:31.2433018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:59:31.4432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T02:59:31.6434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:59:31.8437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T02:59:32.0436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T02:59:32.2438580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:59:32.4436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:59:32.6435944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T02:59:32.8436163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T02:59:33.0430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T02:59:33.2428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T02:59:33.4431305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T02:59:33.6431628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T02:59:33.8433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T02:59:34.0433900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T02:59:34.2435910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T02:59:34.4434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T02:59:34.6431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T02:59:34.8436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T02:59:35.0433849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-06-24T02:59:35.2430701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T02:59:35.4432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T02:59:35.6433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-06-24T02:59:35.8438115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T02:59:36.0428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T02:59:36.2429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T02:59:36.4432342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T02:59:36.6427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T02:59:36.8428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T02:59:37.0430145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T02:59:37.2432089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T02:59:37.4433098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T02:59:37.6433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T02:59:37.8435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T02:59:38.0436741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T02:59:38.2427671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:59:38.4429452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T02:59:38.6436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T02:59:38.8435789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:59:39.0432193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T02:59:39.2434711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T02:59:39.4431150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T02:59:39.6428854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T02:59:39.8429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T02:59:40.0431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:59:40.2431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T02:59:40.4433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T02:59:40.6430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:59:40.8430883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:59:41.0431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T02:59:41.2434753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T02:59:41.4435324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T02:59:41.6436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T02:59:41.8436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T02:59:42.0428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T02:59:42.2429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T02:59:42.4431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T02:59:42.6428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T02:59:42.8433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T02:59:43.0433996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:59:43.2436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T02:59:43.4436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T02:59:43.6436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T02:59:43.8429326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:59:44.0431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T02:59:44.2431876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T02:59:44.4433712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T02:59:44.6431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T02:59:44.8435576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T02:59:45.0436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:59:45.2431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:59:45.4432021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T02:59:45.6432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T02:59:45.8433563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:59:46.0435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T02:59:46.2431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T02:59:46.4434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T02:59:46.6431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T02:59:46.8431611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T02:59:47.0433112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T02:59:47.2435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T02:59:47.4435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T02:59:47.6436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T02:59:47.8427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T02:59:48.0429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T02:59:48.2430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T02:59:48.4431862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T02:59:48.6429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:59:48.8430154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:59:49.0431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T02:59:49.2432219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:59:49.4433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T02:59:49.6433996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T02:59:49.8437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T02:59:50.0428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T02:59:50.2430074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T02:59:50.4431067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T02:59:50.6436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T02:59:50.8437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T02:59:51.0428430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T02:59:51.2432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T02:59:51.4433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T02:59:51.6434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T02:59:51.8437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T02:59:52.0429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T02:59:52.2429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T02:59:52.4431069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T02:59:52.6436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T02:59:52.8427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T02:59:53.0429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T02:59:53.2430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T02:59:53.4433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T02:59:53.6433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T02:59:53.8433867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T02:59:54.0435249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T02:59:54.2437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T02:59:54.4427898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T02:59:54.6434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T02:59:54.8436860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T02:59:55.0436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T02:59:55.2431196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T02:59:55.4435751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T02:59:55.6429652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T02:59:55.8448910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T02:59:56.0432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T02:59:56.2431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T02:59:56.4433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T02:59:56.6429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T02:59:56.8431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:59:57.0432947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T02:59:57.2433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:59:57.4436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T02:59:57.6435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T02:59:57.8437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T02:59:58.0428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T02:59:58.2429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T02:59:58.4430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:59:58.6429691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:59:58.8429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:59:59.0431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:59:59.2434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:59:59.4434530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T02:59:59.6435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T02:59:59.8437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:00:00.0428142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:00:00.2429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:00:00.4430645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:00:00.6473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:00:00.8427526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:00:01.0428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:00:01.2430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:00:01.4430819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:00:01.6432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:00:01.8433243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:00:02.0433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:00:02.2434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:00:02.4434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:00:02.6432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:00:02.8434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:00:03.0434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:00:03.2435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:00:03.4427978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:00:03.6436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:00:03.8430056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:00:04.0431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:00:04.2431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:00:04.4431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:00:04.6434049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:00:04.8434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:00:05.0436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:00:05.2433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:00:05.4434504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:00:05.6434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:00:05.8435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:00:06.0427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:00:06.2429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:00:06.4433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:00:06.6429972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:00:06.8429589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:00:07.0477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:00:07.2539915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:00:07.4436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:00:07.6436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:00:07.8435648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:00:08.0427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:00:08.2430045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:00:08.4430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:00:08.6428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:00:08.8437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:00:09.0430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:00:09.2431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:00:09.4431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:00:09.6433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:00:09.8435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:00:10.0435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:00:10.2436606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:00:10.4428426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:00:10.6434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:00:10.8435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:00:11.0435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:00:11.2427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:00:11.4428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:00:11.6432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:00:11.8435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:00:12.0428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:00:12.2429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:00:12.4430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:00:12.6428249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:00:12.8428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:00:13.0430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:00:13.2431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:00:13.4433181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:00:13.6427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:00:13.8428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:00:14.0430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:00:14.2431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:00:14.4429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:00:14.6428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:00:14.8430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:00:15.0431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:00:15.2433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:00:15.4427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:00:15.6430864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:00:15.8431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:00:16.0434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:00:16.2434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:00:16.4434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:00:16.6432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:00:16.8434394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:00:17.0435149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:00:17.2435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:00:17.4437881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:00:17.6428295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:00:17.8430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:00:18.0429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:00:18.2432316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:00:18.4432811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:00:18.6429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:00:18.8430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:00:19.0431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:00:19.2433768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:00:19.4433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:00:19.6435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:00:19.8435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:00:20.0427896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:00:20.2428947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:00:20.4430448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:00:20.6436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:00:20.8426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:00:21.0429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:00:21.2430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:00:21.4432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:00:21.6434210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:00:21.8435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:00:22.0435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:00:22.2436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:00:22.4428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:00:22.6433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:00:22.8435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:00:23.0436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:00:23.2438275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:00:23.4428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:00:23.6430212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:00:23.8429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:00:24.0431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:00:24.2432327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:00:24.4430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:00:24.6429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:00:24.8434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:00:25.0431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:00:25.2433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:00:25.4435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:00:25.6427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:00:25.8428769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:00:26.0430066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:00:26.2432839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:00:26.4433212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:00:26.6432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:00:26.8434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:00:27.0435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:00:27.2437396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:00:27.4427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:00:27.6428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:00:27.8429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:00:28.0431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:00:28.2432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:00:28.4434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:00:28.6435274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:00:28.8436545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:00:29.0438213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:00:29.2428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:00:29.4429419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:00:29.6430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:00:29.8430514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:00:30.0433811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:00:30.2436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:00:30.4436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:00:30.6433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:00:30.8435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:00:31.0436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:00:31.2427241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:00:31.4428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:00:31.6430742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:00:31.8473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:00:32.0433223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:00:32.2433494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:00:32.4436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:00:32.6436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:00:32.8436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:00:33.0428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:00:33.2436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:00:33.4427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:00:33.6465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:00:33.8430920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:00:34.0431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:00:34.2432328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:00:34.4434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:00:34.6433125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:00:34.8432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:00:35.0435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:00:35.2432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:00:35.4434179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:00:35.6431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:00:35.8431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:00:36.0437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:00:36.2427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:00:36.4428703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:00:36.6430454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:00:36.8431131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:00:37.0432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:00:37.2433954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:00:37.4434809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:00:37.6433159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:00:37.8433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:00:38.0435419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:00:38.2436221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:00:38.4428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:00:38.6436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:00:38.8427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:00:39.0428021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:00:39.2437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:00:39.4429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:00:39.6429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:00:39.8430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:00:40.0431507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:00:40.2431475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:00:40.4436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:00:40.6432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:00:40.8434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:00:41.0436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:00:41.2438099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:00:41.4429608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:00:41.6430633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:00:41.8431594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:00:42.0432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:00:42.2433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:00:42.4435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T03:00:42.6430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:00:42.8432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:00:43.0433776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:00:43.2455517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:00:43.4435129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:00:43.6437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:00:43.8436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T03:00:44.0428820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:00:44.2429204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:00:44.4432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:00:44.6430114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:00:44.8428294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:00:45.0431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:00:45.2432690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:00:45.4433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:00:45.6435476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:00:45.8436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:00:46.0429224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:00:46.2430838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:00:46.4432794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T03:00:46.6429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:00:46.8463134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:00:47.0432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:00:47.2434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:00:47.4435032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:00:47.6435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:00:47.8435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:00:48.0427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:00:48.2429029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:00:48.4430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:00:48.6437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:00:48.8427334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:00:49.0430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:00:49.2431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:00:49.4432811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:00:49.6435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:00:49.8437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:00:50.0428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:00:50.2430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:00:50.4430558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:00:50.6436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:00:50.8428141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:00:51.0429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:00:51.2430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:00:51.4431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:00:51.6428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:00:51.8461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:00:52.0430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:00:52.2428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:00:52.4430506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:00:52.6436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:00:52.8436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:00:53.0428958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:00:53.2429954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:00:53.4430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:00:53.6432954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:00:53.8434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:00:54.0434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:00:54.2436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:00:54.4436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:00:54.6434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:00:54.8435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:00:55.0427317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:00:55.2428753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:00:55.4430783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:00:55.6431438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:00:55.8431724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:00:56.0433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:00:56.2434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:00:56.4436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:00:56.6433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:00:56.8433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:00:57.0435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:00:57.2431093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:00:57.4432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:00:57.6434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:00:57.8433597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:00:58.0436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:00:58.2436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:00:58.4437184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:00:58.6430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:00:58.8430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:00:59.0433484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:00:59.2434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:00:59.4435453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:00:59.6437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:00:59.8436022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:01:00.0437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:01:00.2428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:01:00.4429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:01:00.6429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:01:00.8460106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:01:01.0435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:01:01.2437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:01:01.4428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:01:01.6432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:01:01.8432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:01:02.0433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:01:02.2434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:01:02.4435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:01:02.6432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:01:02.8434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:01:03.0435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:01:03.2433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:01:03.4433488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:01:03.6438114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:01:03.8434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:01:04.0435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:01:04.2436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:01:04.4429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:01:04.6431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:01:04.8432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:01:05.0434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:01:05.2432017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:01:05.4433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:01:05.6433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:01:05.8433940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:01:06.0435300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:01:06.2436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:01:06.4428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:01:06.6433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:01:06.8428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:01:07.0429740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:01:07.2430514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:01:07.4432322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:01:07.6433221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:01:07.8433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:01:08.0434853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:01:08.2435612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:01:08.4437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:01:08.6433709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T03:01:08.8431565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:01:09.0432659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:01:09.2433747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:01:09.4437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:01:09.6427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:01:09.8428881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:01:10.0436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:01:10.2435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:01:10.4436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:01:10.6433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:01:10.8434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:01:11.0435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:01:11.2437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:01:11.4427910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:01:11.6428859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:01:11.8429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:01:12.0431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:01:12.2430891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:01:12.4432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:01:12.6428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:01:12.8429346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:01:13.0432158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:01:13.2431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:01:13.4434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:01:13.6434034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:01:13.8427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:01:14.0428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:01:14.2431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:01:14.4431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:01:14.6429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:01:14.8430619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:01:15.0432176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:01:15.2434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:01:15.4434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:01:15.6436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:01:15.8447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:01:16.0428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:01:16.2430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:01:16.4433132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:01:16.6430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:01:16.8432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:01:17.0433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:01:17.2436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:01:17.4429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:01:17.6429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:01:17.8429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:01:18.0431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:01:18.2433563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:01:18.4434648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:01:18.6430457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:01:18.8430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:01:19.0432934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:01:19.2433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:01:19.4433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:01:19.6436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:01:19.8435375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:01:20.0427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:01:20.2434761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:01:20.4435747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:01:20.6431783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:01:20.8430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:01:21.0431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:01:21.2433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:01:21.4434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:01:21.6434795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:01:21.8481342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:01:22.0435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:01:22.2430916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:01:22.4432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:01:22.6428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:01:22.8430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:01:23.0430487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:01:23.2432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:01:23.4432816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:01:23.6435070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:01:23.8436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:01:24.0429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:01:24.2431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:01:24.4431074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:01:24.6431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:01:24.8431563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:01:25.0433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:01:25.2434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:01:25.4435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:01:25.6435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:01:25.8436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:01:26.0427998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:01:26.2429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:01:26.4430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:01:26.6429245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:01:26.8429272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:01:27.0431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:01:27.2436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:01:27.4428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T03:01:27.6429916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T03:01:27.8431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:01:28.0430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:01:28.2432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:01:28.4434719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T03:01:28.6431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T03:01:28.8432741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T03:01:29.0433864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:01:29.2435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T03:01:29.4436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-06-24T03:01:29.6436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T03:01:29.8428926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:01:30.0429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T03:01:30.2433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T03:01:30.4434625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:01:30.6432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:01:30.8433147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:01:31.0434476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:01:31.2435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:01:31.4436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:01:31.6430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:01:31.8430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:01:32.0433271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:01:32.2434367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:01:32.4435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:01:32.6435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:01:32.8436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:01:33.0428602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:01:33.2429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:01:33.4431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:01:33.6433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:01:33.8435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:01:34.0428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:01:34.2433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:01:34.4435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:01:34.6434283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:01:34.8434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:01:35.0435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:01:35.2436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:01:35.4428122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:01:35.6430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:01:35.8429847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:01:36.0431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:01:36.2433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:01:36.4434788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:01:36.6431261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:01:36.8431862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:01:37.0432037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:01:37.2433171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:01:37.4434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:01:37.6435828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:01:37.8431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:01:38.0433451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:01:38.2434996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:01:38.4435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:01:38.6432098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T03:01:38.8434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T03:01:39.0434412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T03:01:39.2436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T03:01:39.4429796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:01:39.6431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:01:39.8433776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:01:40.0434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:01:40.2434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:01:40.4436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:01:40.6435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:01:40.8436969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:01:41.0428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:01:41.2429289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:01:41.4429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:01:41.6431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:01:41.8441767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:01:42.0435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:01:42.2437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:01:42.4428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:01:42.6434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:01:42.8434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:01:43.0435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:01:43.2437480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:01:43.4427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:01:43.6428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:01:43.8431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:01:44.0431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:01:44.2432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:01:44.4434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:01:44.6431356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:01:44.8438803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:01:45.0432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:01:45.2434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:01:45.4435587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:01:45.6436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:01:45.8428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:01:46.0429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:01:46.2430595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:01:46.4431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:01:46.6430631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:01:46.8430896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:01:47.0430737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:01:47.2432392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:01:47.4433596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:01:47.6435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:01:47.8434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:01:48.0436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:01:48.2428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:01:48.4429605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:01:48.6435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:01:48.8432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:01:49.0434371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:01:49.2436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:01:49.4436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:01:49.6428094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:01:49.8428069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:01:50.0430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:01:50.2431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:01:50.4433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:01:50.6428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:01:50.8428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:01:51.0430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:01:51.2429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T03:01:51.4431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:01:51.6433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:01:51.8434355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:01:52.0435855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:01:52.2436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:01:52.4427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:01:52.6433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:01:52.8434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:01:53.0435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:01:53.2436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:01:53.4428197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:01:53.6429125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:01:53.8431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:01:54.0431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:01:54.2433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:01:54.4434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:01:54.6436070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:01:54.8436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:01:55.0427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:01:55.2429088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:01:55.4428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:01:55.6431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:01:55.8432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:01:56.0434064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:01:56.2435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:01:56.4436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:01:56.6431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:01:56.8431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:01:57.0433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:01:57.2429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:01:57.4437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:01:57.6536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:01:57.8428966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:01:58.0430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:01:58.2431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:01:58.4433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:01:58.6429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:01:58.8431068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T03:01:59.0432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:01:59.2433490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:01:59.4433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T03:01:59.6433617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T03:01:59.8434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:02:00.0432231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:02:00.2434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:02:00.4435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:02:00.6430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T03:02:00.8431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:02:01.0432275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T03:02:01.2431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T03:02:01.4431550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:02:01.6433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:02:01.8433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T03:02:02.0436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:02:02.2435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:02:02.4437597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:02:02.6433568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:02:02.8435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:02:03.0435497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:02:03.2435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:02:03.4527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:02:03.6430991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:02:03.8530578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:02:04.0431903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:02:04.2433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:02:04.4434286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:02:04.6432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:02:04.8433770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:02:05.0435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:02:05.2437518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:02:05.4536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:02:05.6529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:02:05.8478045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:02:06.0431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:02:06.2434153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:02:06.4434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:02:06.6431879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:02:06.8432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:02:07.0434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:02:07.2481207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:02:07.4435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:02:07.6437496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:02:07.8434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:02:08.0437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:02:08.2527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:02:08.4430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:02:08.6434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:02:08.8435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:02:09.0436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:02:09.2528272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:02:09.4528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:02:09.6430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:02:09.8432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:02:10.0431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:02:10.2434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:02:10.4435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:02:10.6432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:02:10.8430915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:02:11.0433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T03:02:11.2435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:02:11.4434886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:02:11.6435601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:02:11.8436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:02:12.0536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:02:12.2528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:02:12.4431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:02:12.6437029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:02:12.8431413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T03:02:13.0432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T03:02:13.2433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T03:02:13.4435094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T03:02:13.6527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T03:02:13.8529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:02:14.0431342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:02:14.2431995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:02:14.4433824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:02:14.6529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:02:14.8529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:02:15.0433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:02:15.2433485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T03:02:15.4434766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:02:15.6436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:02:15.8436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:02:16.0527936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:02:16.2529907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:02:16.4530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:02:16.6436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:02:16.8437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:02:17.0528309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:02:17.2529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:02:17.4432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:02:17.6528095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:02:17.8437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:02:18.0435353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:02:18.2436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:02:18.4536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:02:18.6435164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:02:18.8435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:02:19.0439431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:02:19.2537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:02:19.4529958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:02:19.6530207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:02:19.8431894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:02:20.0432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:02:20.2435039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:02:20.4435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:02:20.6432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:02:20.8434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:02:21.0435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:02:21.2529798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:02:21.4434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:02:21.6434879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:02:21.8435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:02:22.0527069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:02:22.2535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:02:22.4432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:02:22.6437539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:02:22.8536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:02:23.0528544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:02:23.2529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T03:02:23.4530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T03:02:23.6432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T03:02:23.8432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T03:02:24.0434375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T03:02:24.2435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-06-24T03:02:24.4435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-06-24T03:02:24.6432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-06-24T03:02:24.8528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-06-24T03:02:25.0530884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-06-24T03:02:25.2432757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-06-24T03:02:25.4433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-06-24T03:02:25.6437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-06-24T03:02:25.8536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T03:02:26.0529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T03:02:26.2530114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-06-24T03:02:26.4530728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T03:02:26.6527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T03:02:26.8481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T03:02:27.0529998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:02:27.2531166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:02:27.4432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:02:27.6434691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:02:27.8434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:02:28.0436603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:02:28.2536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:02:28.4529645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:02:28.6435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:02:28.8436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:02:29.0537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:02:29.2528452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:02:29.4529888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:02:29.6530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:02:29.8434053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:02:30.0433906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:02:30.2435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:02:30.4435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:02:30.6435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:02:30.8536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:02:31.0435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:02:31.2438082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:02:31.4528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:02:31.6529334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:02:31.8530017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:02:32.0531250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:02:32.2532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:02:32.4434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:02:32.6533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:02:32.8533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:02:33.0434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:02:33.2434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:02:33.4436759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:02:33.6528161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:02:33.8534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:02:34.0436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:02:34.2437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:02:34.4528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:02:34.6530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:02:34.8436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:02:35.0438362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:02:35.2527881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:02:35.4528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:02:35.6530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:02:35.8529867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:02:36.0531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:02:36.2533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:02:36.4533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:02:36.6531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:02:36.8534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:02:37.0435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:02:37.2435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:02:37.4436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:02:37.6532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:02:37.8533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:02:38.0533598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T03:02:38.2436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T03:02:38.4436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T03:02:38.6533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T03:02:38.8434673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T03:02:39.0435164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T03:02:39.2436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-06-24T03:02:39.4536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-06-24T03:02:39.6435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-06-24T03:02:39.8435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-06-24T03:02:40.0437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-06-24T03:02:40.2527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-06-24T03:02:40.4528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-06-24T03:02:40.6436648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-06-24T03:02:40.8536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-06-24T03:02:41.0528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-06-24T03:02:41.2529729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T03:02:41.4531458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T03:02:41.6531998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T03:02:41.8533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T03:02:42.0534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T03:02:42.2435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:02:42.4437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:02:42.6532107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:02:42.8436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:02:43.0536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:02:43.2528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:02:43.4529569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:02:43.6530983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:02:43.8532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:02:44.0533196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:02:44.2435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:02:44.4436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:02:44.6532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:02:44.8532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:02:45.0534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:02:45.2436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:02:45.4436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:02:45.6529738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:02:45.8529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:02:46.0532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:02:46.2532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:02:46.4534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:02:46.6533111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:02:46.8533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:02:47.0532612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:02:47.2533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:02:47.4535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:02:47.6528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:02:47.8528003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:02:48.0529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:02:48.2528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:02:48.4529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:02:48.6436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:02:48.8536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:02:49.0528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:02:49.2532707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:02:49.4533700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:02:49.6535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:02:49.8536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:02:50.0537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:02:50.2534741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:02:50.4535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:02:50.6530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:02:50.8532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:02:51.0533739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:02:51.2436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:02:51.4436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:02:51.6530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:02:51.8466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:02:52.0533166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:02:52.2534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:02:52.4528279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:02:52.6533875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T03:02:52.8510246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:02:53.0530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:02:53.2530296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:02:53.4532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:02:53.6533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:02:53.8534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:02:54.0555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:02:54.2437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:02:54.4528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:02:54.6535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:02:54.8497607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:02:55.0528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:02:55.2528523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:02:55.4531168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:02:55.6532533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:02:55.8533624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:02:56.0534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:02:56.2535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:02:56.4536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:02:56.6534550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:02:56.8535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:02:57.0437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:02:57.2527754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:02:57.4529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:02:57.6530394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:02:57.8535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:02:58.0437522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:02:58.2535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:02:58.4535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:02:58.6533531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:02:58.8533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:02:59.0533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:02:59.2535198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:02:59.4536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:02:59.6529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:02:59.8531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:03:00.0532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:03:00.2534112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:03:00.4531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:03:00.6527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:03:00.8501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:03:01.0531026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:03:01.2532492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:01.4528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:03:01.6536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:01.8527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:03:02.0528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:03:02.2530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:03:02.4531071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:03:02.6527662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:03:02.8527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:03:03.0530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:03:03.2528469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:03:03.4528747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:03:03.6529645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:03:03.8573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:03:04.0534839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:03:04.2536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:03:04.4438595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:03:04.6533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:03:04.8528083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:03:05.0529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:03:05.2530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:03:05.4531471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T03:03:05.6530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:03:05.8533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:03:06.0534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:03:06.2536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:03:06.4538066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:03:06.6531918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:03:06.8533074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:03:07.0534918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:03:07.2536449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:03:07.4527211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:03:07.6529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:03:07.8528990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:03:08.0531679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:03:08.2532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:03:08.4528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:03:08.6532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:03:08.8533300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:03:09.0534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:03:09.2535115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:03:09.4536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:03:09.6536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:03:09.8527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:03:10.0530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:03:10.2530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:03:10.4531990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:03:10.6530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:03:10.8530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:03:11.0531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:03:11.2533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:03:11.4534424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:03:11.6536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:03:11.8528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:03:12.0529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:03:12.2530425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:03:12.4531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:03:12.6536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:03:12.8528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:03:13.0528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:03:13.2531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:03:13.4532228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:03:13.6533271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:03:13.8534839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:03:14.0565289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:03:14.2536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:03:14.4527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:03:14.6533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:03:14.8531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:03:15.0532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:15.2533417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:03:15.4534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:03:15.6530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:03:15.8533819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:03:16.0533544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:03:16.2534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:03:16.4536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:03:16.6532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:03:16.8533670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:03:17.0535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:03:17.2536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:03:17.4528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:03:17.6534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:03:17.8531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:03:18.0532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:03:18.2533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:03:18.4528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:03:18.6527966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:03:18.8532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:03:19.0534039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:03:19.2535385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:03:19.4536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:03:19.6528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:03:19.8532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:03:20.0529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:03:20.2501300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:03:20.4532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:03:20.6534251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:03:20.8529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:03:21.0532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:03:21.2531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:03:21.4532966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:03:21.6533179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:03:21.8534403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:03:22.0535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:03:22.2537548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:03:22.4527505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:03:22.6528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:03:22.8534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:03:23.0536563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:03:23.2537926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:23.4528083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:03:23.6530044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:03:23.8530970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:24.0532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:03:24.2528794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:03:24.4535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:24.6536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:03:24.8534492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:03:25.0535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:03:25.2452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:03:25.4535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:03:25.6529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:03:25.8530262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:03:26.0531101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:03:26.2532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:03:26.4532820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:03:26.6533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:03:26.8533170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:03:27.0533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:03:27.2534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:03:27.4492198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:03:27.6537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:03:27.8455361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:03:28.0528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:03:28.2533797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:03:28.4534289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:03:28.6535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:28.8534399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:29.0536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:29.2531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:03:29.4532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:03:29.6534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:03:29.8530050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:03:30.0531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:03:30.2536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:03:30.4532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:03:30.6534842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:03:30.8531280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:03:31.0533084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:03:31.2534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:03:31.4535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:03:31.6530059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:03:31.8532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:03:32.0533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:03:32.2535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:03:32.4536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:03:32.6536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:03:32.8532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:03:33.0535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:03:33.2535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:03:33.4537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:03:33.6530217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:03:33.8530825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:03:34.0531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:03:34.2533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:03:34.4534173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:03:34.6529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:03:34.8532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:03:35.0533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:35.2535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:03:35.4536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:03:35.6566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:03:35.8527263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:03:36.0529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:03:36.2530753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:03:36.4532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:03:36.6533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:03:36.8545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:03:37.0531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:03:37.2531947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:03:37.4536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:03:37.6536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:03:37.8530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:03:38.0531598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:03:38.2533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:03:38.4530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:03:38.6448161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:03:38.8530036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:03:39.0530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:03:39.2532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:03:39.4591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:39.6535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:03:39.8536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:03:40.0527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:40.2528871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:03:40.4530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:03:40.6530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:03:40.8526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:03:41.0528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:03:41.2530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:03:41.4531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:03:41.6532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:03:41.8532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:03:42.0534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:03:42.2535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:03:42.4536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:03:42.6528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:03:42.8534659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:43.0536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:43.2535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:03:43.4528736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:03:43.6529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:03:43.8532812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:44.0531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:44.2532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:03:44.4473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:03:44.6535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:03:44.8533580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:03:45.0535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:03:45.2535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:03:45.4537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:03:45.6534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:03:45.8534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:46.0535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:03:46.2536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:46.4529052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:46.6535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:46.8532078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:47.0532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:03:47.2531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:03:47.4532589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:47.6535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:03:47.8536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:03:48.0528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:03:48.2529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:03:48.4530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:03:48.6530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:48.8528461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:03:49.0529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:03:49.2534004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:03:49.4528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:03:49.6532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:03:49.8528841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:03:50.0531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:03:50.2535037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:03:50.4529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:03:50.6531448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:50.8604577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:03:51.0535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:03:51.2537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:51.4528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:03:51.6528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:03:51.8529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:03:52.0530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:03:52.2532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:03:52.4532608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:03:52.6534858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:03:52.8534014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:03:53.0535881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:03:53.2537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:03:53.4528754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:53.6529509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:03:53.8529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:03:54.0531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:54.2532133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:03:54.4534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:03:54.6534561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:03:54.8535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:03:55.0538372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:03:55.2529621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:55.4528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:55.6533011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:03:55.8532483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:03:56.0535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:03:56.2537729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:03:56.4528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:03:56.6529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:03:56.8534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:03:57.0536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:03:57.2527687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:03:57.4528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:03:57.6529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:03:57.8530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:03:58.0532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:03:58.2533470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:03:58.4534601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:03:58.6535699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:03:58.8532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:03:59.0534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:59.2534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:59.4534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:59.6536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:03:59.8537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:04:00.0527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:04:00.2529597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:04:00.4531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:04:00.6532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:04:00.8543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:04:01.0528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:04:01.2530179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:04:01.4531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:04:01.6531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:04:01.8531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:04:02.0534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:04:02.2465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:04:02.4536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:04:02.6536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:04:02.8532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:04:03.0533496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:04:03.2532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:04:03.4534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:04:03.6537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:04:03.8527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:04:04.0529776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:04:04.2530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:04:04.4532074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:04:04.6533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:04:04.8528875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:04:05.0530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:04:05.2533668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:04:05.4532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:04:05.6529197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:04:05.8530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:04:06.0531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:04:06.2529881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:04:06.4529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:04:06.6531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:04:06.8531503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:04:07.0532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:04:07.2534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:04:07.4527871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:04:07.6530322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:04:07.8530207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:04:08.0531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:04:08.2533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:04:08.4534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:04:08.6535474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:04:08.8533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:04:09.0534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:04:09.2534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:04:09.4536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:04:09.6527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:04:09.8528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:04:10.0530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:04:10.2531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:04:10.4532395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:04:10.6534269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:04:10.8531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:04:11.0532122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:04:11.2533243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:04:11.4534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:04:11.6536315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:04:11.8536432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:04:12.0527746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:04:12.2529183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:04:12.4530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:04:12.6532838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:04:12.8536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:04:13.0529226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:04:13.2529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:04:13.4530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:04:13.6536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:04:13.8528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:04:14.0528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:04:14.2529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:04:14.4528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:04:14.6529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:04:14.8536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:04:15.0529220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:04:15.2530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:04:15.4531130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:04:15.6533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:04:15.8531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:04:16.0533336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:04:16.2535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:04:16.4534597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:04:16.6536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:04:16.8532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:04:17.0534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:04:17.2535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:04:17.4536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:04:17.6535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:04:17.8535462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:04:18.0536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:04:18.2528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:04:18.4529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:04:18.6531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:04:18.8529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:04:19.0530686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:04:19.2532697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:04:19.4533301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:04:19.6533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:04:19.8534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:04:20.0536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:04:20.2534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:04:20.4534979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:04:20.6529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:04:20.8533840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:04:21.0535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:04:21.2536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:04:21.4537707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:04:21.6537787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:04:21.8528588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:04:22.0530841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:04:22.2532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:04:22.4532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:04:22.6533050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:04:22.8530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:04:23.0532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:04:23.2532357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:04:23.4533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:04:23.6528598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:04:23.8527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:04:24.0530358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:04:24.2530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:04:24.4533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:04:24.6527330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:04:24.8533181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:04:25.0534767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:04:25.2535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:04:25.4527767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:04:25.6529037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:04:25.8529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:04:26.0530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:04:26.2532212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:04:26.4533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:04:26.6534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:04:26.8530811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:04:27.0531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:04:27.2533538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:04:27.4536443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:04:27.6536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:04:27.8528775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:04:28.0531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:04:28.2533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:04:28.4528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:04:28.6530289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:04:28.8536437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:04:29.0528061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:04:29.2530534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:04:29.4530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:04:29.6532297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:04:29.8531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:04:30.0535173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:04:30.2535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:04:30.4537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:04:30.6527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:04:30.8532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:04:31.0534614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:04:31.2535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:04:31.4536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:04:31.6528133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:04:31.8528536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:04:32.0530765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:04:32.2531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:04:32.4532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:04:32.6452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:04:32.8530278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:04:33.0531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:04:33.2533110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:04:33.4533494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:04:33.6532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:04:33.8532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:04:34.0533543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:04:34.2535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:04:34.4536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:04:34.6533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:04:34.8530445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:04:35.0536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:04:35.2533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:04:35.4535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:04:35.6536462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:04:35.8535557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:04:36.0529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:04:36.2529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:04:36.4530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:04:36.6531759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:04:36.8529312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:04:37.0530416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:04:37.2531219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:04:37.4532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:04:37.6534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:04:37.8534396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:04:38.0537018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:04:38.2527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:04:38.4529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:04:38.6530306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:04:38.8535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:04:39.0536867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:04:39.2528301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:04:39.4530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:04:39.6530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:04:39.8531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:04:40.0533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:04:40.2534494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:04:40.4535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:04:40.6536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:04:40.8532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:04:41.0533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:04:41.2534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:04:41.4535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:04:41.6537194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:04:41.8527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:04:42.0529139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:04:42.2531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:04:42.4536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:04:42.6528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:04:42.8459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:04:43.0529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:04:43.2530884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:04:43.4531619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:04:43.6533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:04:43.8533684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:04:44.0535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:04:44.2536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:04:44.4529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:04:44.6530195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:04:44.8535364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:04:45.0536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:04:45.2529234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:04:45.4529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:04:45.6530425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:04:45.8532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:04:46.0532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:04:46.2535080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:04:46.4535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:04:46.6536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:04:46.8531434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:04:47.0532497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:04:47.2534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:04:47.4535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:04:47.6536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:04:47.8527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:04:48.0529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:04:48.2534035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:04:48.4534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:04:48.6536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:04:48.8531237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:04:49.0533138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:04:49.2534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:04:49.4536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:04:49.6537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:04:49.8527874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:04:50.0529593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:04:50.2530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:04:50.4532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:04:50.6532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:04:50.8513727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:04:51.0530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:04:51.2534659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:04:51.4535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:04:51.6535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:04:51.8536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:04:52.0528455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:04:52.2528905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:04:52.4529854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:04:52.6531323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:04:52.8535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:04:53.0527214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:04:53.2536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:04:53.4563434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:04:53.6536528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:04:53.8536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:04:54.0528458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:04:54.2530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:04:54.4530352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:04:54.6532300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:04:54.8528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:04:55.0528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:04:55.2537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:04:55.4533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:04:55.6534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:04:55.8534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:04:56.0535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:04:56.2527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:04:56.4528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:04:56.6529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:04:56.8527661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:04:57.0528731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:04:57.2529061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:04:57.4530696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:04:57.6533313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:04:57.8533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:04:58.0537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:04:58.2536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:04:58.4529028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:04:58.6530190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:04:58.8535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:04:59.0527909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:04:59.2528234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:04:59.4530373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:04:59.6531120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:04:59.8532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:05:00.0572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:05:00.2535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:05:00.4536346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:05:00.6536794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:05:00.8533328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:05:01.0534075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:05:01.2535449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:05:01.4532597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:05:01.6528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:05:01.8592577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:05:02.0534125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:05:02.2535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:05:02.4537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:05:02.6528244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:05:02.8533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:05:03.0535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:05:03.2533123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:05:03.4534295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:05:03.6527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:05:03.8534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:05:04.0535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:05:04.2536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:05:04.4527718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T03:05:04.6535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T03:05:04.8532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-06-24T03:05:05.0534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T03:05:05.2535743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-06-24T03:05:05.4536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T03:05:05.6528662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:05:05.8530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:05:06.0531801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:05:06.2531249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:05:06.4534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:05:06.6535177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:05:06.8531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:05:07.0532990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:05:07.2600873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:05:07.4535313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:05:07.6536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:05:07.8527682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:05:08.0580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:05:08.2529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:05:08.4531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:05:08.6532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:05:08.8528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:05:09.0529612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:05:09.2530670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:05:09.4531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:05:09.6533521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:05:09.8533174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:05:10.0534573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:05:10.2537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:05:10.4527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:05:10.6529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:05:10.8533105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:05:11.0535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:05:11.2535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:05:11.4604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:05:11.6531956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:05:11.8532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:05:12.0534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:05:12.2535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:05:12.4536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:05:12.6527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:05:12.8534275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:05:13.0535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:05:13.2602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:05:13.4529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:05:13.6531576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:05:13.8531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:05:14.0534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:05:14.2534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:05:14.4536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:05:14.6536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:05:14.8536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:05:15.0530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:05:15.2534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:05:15.4534078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:05:15.6534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:05:15.8535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:05:16.0535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:05:16.2536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:05:16.4534664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:05:16.6537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:05:16.8531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:05:17.0533454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:05:17.2534619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:05:17.4532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:05:17.6533492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:05:17.8534894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:05:18.0536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:05:18.2536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:05:18.4529026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:05:18.6530549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:05:18.8526686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:05:19.0528895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:05:19.2538244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:05:19.4528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:05:19.6530716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:05:19.8530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:05:20.0533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:05:20.2533151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:05:20.4534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:05:20.6535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:05:20.8532651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:05:21.0533940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:05:21.2537735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:05:21.4534438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:05:21.6535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:05:21.8535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:05:22.0534455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:05:22.2535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:05:22.4535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:05:22.6537864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:05:22.8536041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:05:23.0527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:05:23.2528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:05:23.4530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:05:23.6532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:05:23.8532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:05:24.0534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:05:24.2530253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:05:24.4532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:05:24.6533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:05:24.8529451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:05:25.0531063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:05:25.2531580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:05:25.4533673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:05:25.6534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:05:25.8534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:05:26.0536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:05:26.2536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:05:26.4527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:05:26.6531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:05:26.8527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:05:27.0529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:05:27.2531777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:05:27.4536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:05:27.6537676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:05:27.8530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:05:28.0532024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:05:28.2533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:05:28.4533720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:05:28.6536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:05:28.8533490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:05:29.0535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:05:29.2536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:05:29.4536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:05:29.6528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:05:29.8529409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:05:30.0531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:05:30.2528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:05:30.4533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:05:30.6534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:05:30.8530090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:05:31.0531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:05:31.2529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:05:31.4531124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:05:31.6531860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:05:31.8532149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:05:32.0534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:05:32.2536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:05:32.4539280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:05:32.6527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:05:32.8533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:05:33.0535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:05:33.2535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:05:33.4529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:05:33.6531366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:05:33.8531620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:05:34.0533342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:05:34.2535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:05:34.4535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:05:34.6536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:05:34.8532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:05:35.0534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:05:35.2535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:05:35.4536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:05:35.6537762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:05:35.8528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:05:36.0529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:05:36.2530516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:05:36.4532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:05:36.6533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:05:36.8531641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:05:37.0533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:05:37.2536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:05:37.4535789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:05:37.6537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:05:37.8527302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:05:38.0529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:05:38.2529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:05:38.4532038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:05:38.6532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:05:38.8529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:05:39.0530242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:05:39.2536678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:05:39.4534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:05:39.6535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:05:39.8535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:05:40.0527281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:05:40.2528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:05:40.4527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:05:40.6531545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:05:40.8533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:05:41.0536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:05:41.2527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:05:41.4528554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:05:41.6530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:05:41.8530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:05:42.0532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:05:42.2533709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:05:42.4534923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:05:42.6536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:05:42.8532206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:05:43.0533700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:05:43.2534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:05:43.4536252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:05:43.6537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:05:43.8530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:05:44.0532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:05:44.2533400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:05:44.4533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:05:44.6531613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:05:44.8527637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:05:45.0529475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:05:45.2530133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:05:45.4532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:05:45.6532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:05:45.8534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:05:46.0535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:05:46.2536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:05:46.4528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:05:46.6529171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:05:46.8534763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:05:47.0536090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:05:47.2536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:05:47.4535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:05:47.6535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:05:47.8535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:05:48.0528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:05:48.2529249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:05:48.4532477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:05:48.6534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:05:48.8530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:05:49.0533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:05:49.2532545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:05:49.4535479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:05:49.6535246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:05:49.8535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:05:50.0527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:05:50.2527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:05:50.4531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:05:50.6531494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:05:50.8527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:05:51.0529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:05:51.2531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:05:51.4532509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:05:51.6533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:05:51.8533117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:05:52.0536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:05:52.2536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:05:52.4528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:05:52.6528457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:05:52.8534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:05:53.0536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:05:53.2527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:05:53.4529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:05:53.6533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:05:53.8533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:05:54.0535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:05:54.2537202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:05:54.4527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:05:54.6528668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:05:54.8534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:05:55.0535337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:05:55.2536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:05:55.4530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:05:55.6529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:05:55.8488473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:05:56.0532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:05:56.2533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:05:56.4534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:05:56.6536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:05:56.8532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:05:57.0533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:05:57.2530163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:05:57.4531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:05:57.6531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:05:57.8536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:05:58.0536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:05:58.2528904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:05:58.4529644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:05:58.6531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:05:58.8472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:05:59.0528052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:05:59.2529039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:05:59.4536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:05:59.6527886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:05:59.8528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:06:00.0530552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:06:00.2532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:06:00.4532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:06:00.6534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:06:00.8534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:06:01.0536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:06:01.2527680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:06:01.4528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:06:01.6530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:06:01.8529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:06:02.0531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:06:02.2534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:06:02.4534544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:06:02.6535430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:06:02.8528445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:06:03.0529835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:06:03.2531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:06:03.4532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:06:03.6533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:06:03.8533625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:06:04.0535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:06:04.2536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:06:04.4529286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:06:04.6531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:06:04.8535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:06:05.0549903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:06:05.2529961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:06:05.4530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:06:05.6532163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:06:05.8533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:06:06.0534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:06:06.2535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:06:06.4561805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:06:06.6536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:06:06.8536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:06:07.0528544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:06:07.2529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:06:07.4530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:06:07.6532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:06:07.8532343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:06:08.0534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:06:08.2536210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:06:08.4536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:06:08.6528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:06:08.8534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:06:09.0536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:06:09.2536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:06:09.4536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:06:09.6531810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:06:09.8533914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:06:10.0534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:06:10.2535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:06:10.4536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:06:10.6528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:06:10.8528934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:06:11.0537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:06:11.2529238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:06:11.4529582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:06:11.6530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:06:11.8530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:06:12.0530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:06:12.2534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:06:12.4534469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:06:12.6535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:06:12.8534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:06:13.0536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:06:13.2536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:06:13.4528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:06:13.6530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:06:13.8530500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:06:14.0531951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:06:14.2533639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:06:14.4535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:06:14.6535425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:06:14.8531686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:06:15.0534002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:06:15.2534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:06:15.4535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:06:15.6536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:06:15.8527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:06:16.0530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:06:16.2531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:06:16.4531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:06:16.6534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:06:16.8529108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:06:17.0531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:06:17.2535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:06:17.4533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:06:17.6534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:06:17.8488612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:06:18.0529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:06:18.2530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:06:18.4532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:06:18.6532612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:06:18.8528998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:06:19.0530893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:06:19.2535152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:06:19.4536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:06:19.6537919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:06:19.8528624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:06:20.0528719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:06:20.2536218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:06:20.4527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:06:20.6528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:06:20.8536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:06:21.0536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:06:21.2527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:06:21.4529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:06:21.6532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:06:21.8532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:06:22.0535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:06:22.2536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:06:22.4529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:06:22.6531095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:06:22.8535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:06:23.0527818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:06:23.2530410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:06:23.4532024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:06:23.6535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:06:23.8529753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:06:24.0529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:06:24.2531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:06:24.4532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:06:24.6533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:06:24.8529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:06:25.0531568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:06:25.2532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:06:25.4534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:06:25.6535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:06:25.8593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:06:26.0537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:06:26.2528411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:06:26.4530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:06:26.6531749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:06:26.8529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:06:27.0530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:06:27.2532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:06:27.4530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:06:27.6530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:06:27.8530802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:06:28.0533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:06:28.2534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:06:28.4535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:06:28.6536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:06:28.8532868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:06:29.0534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:06:29.2536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:06:29.4536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:06:29.6527591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:06:29.8529080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:06:30.0534986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:06:30.2536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:06:30.4531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:06:30.6531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:06:30.8527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:06:31.0528477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:06:31.2537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:06:31.4528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:06:31.6529410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:06:31.8529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:06:32.0532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:06:32.2532875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:06:32.4534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:06:32.6536948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:06:32.8533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:06:33.0534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:06:33.2535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:06:33.4537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:06:33.6529062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:06:33.8528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:06:34.0531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:06:34.2532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:06:34.4533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:06:34.6534220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:06:34.8530387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:06:35.0532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:06:35.2532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:06:35.4533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:06:35.6528843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:06:35.8531321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:06:36.0532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:06:36.2533728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:06:36.4534091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:06:36.6535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:06:36.8531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:06:37.0534968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:06:37.2536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:06:37.4536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:06:37.6527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:06:37.8528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:06:38.0535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:06:38.2536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:06:38.4529663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:06:38.6529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:06:38.8536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:06:39.0527071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:06:39.2532403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:06:39.4532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:06:39.6535801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:06:39.8536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:06:40.0527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:06:40.2530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:06:40.4530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:06:40.6531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:06:40.8529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:06:41.0530011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:06:41.2531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:06:41.4533951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:06:41.6533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:06:41.8535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:06:42.0535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:06:42.2531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:06:42.4483951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:06:42.6534075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:06:42.8530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:06:43.0532371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:06:43.2533242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:06:43.4533966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:06:43.6531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:06:43.8531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:06:44.0533125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:06:44.2531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:06:44.4532963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:06:44.6529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:06:44.8536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:06:45.0537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:06:45.2535693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:06:45.4529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:06:45.6530274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:06:45.8478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:06:46.0533127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:06:46.2534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:06:46.4535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:06:46.6536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:06:46.8535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:06:47.0535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:06:47.2527409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:06:47.4528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:06:47.6529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:06:47.8530394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:06:48.0532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:06:48.2534063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:06:48.4535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:06:48.6534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:06:48.8531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:06:49.0532321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:06:49.2533548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:06:49.4535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:06:49.6535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:06:49.8533534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:06:50.0534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:06:50.2535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:06:50.4536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:06:50.6537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:06:50.8533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:06:51.0535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:06:51.2537398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:06:51.4534299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:06:51.6531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:06:51.8532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:06:52.0534337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:06:52.2535405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:06:52.4536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:06:52.6530238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:06:52.8536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:06:53.0527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:06:53.2536456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:06:53.4537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:06:53.6528331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:06:53.8527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:06:54.0528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:06:54.2536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:06:54.4528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:06:54.6529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:06:54.8532035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:06:55.0533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:06:55.2534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:06:55.4535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:06:55.6536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:06:55.8527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:06:56.0529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:06:56.2530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:06:56.4531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:06:56.6534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:06:56.8530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:06:57.0533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:06:57.2535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:06:57.4534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:06:57.6536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:06:57.8537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:06:58.0534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:06:58.2528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:06:58.4530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:06:58.6531474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:06:58.8528012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:06:59.0530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:06:59.2530059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:06:59.4532131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:06:59.6533378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:06:59.8533371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:07:00.0535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:07:00.2536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:07:00.4536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:07:00.6527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:07:00.8535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:07:01.0536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:07:01.2528014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:07:01.4529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:07:01.6531357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:07:01.8531855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:07:02.0534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:07:02.2534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:07:02.4536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:07:02.6536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:07:02.8584493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:07:03.0536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:07:03.2535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:07:03.4537323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:07:03.6528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:07:03.8530126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:07:04.0531463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:07:04.2532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:07:04.4533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:07:04.6534724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:07:04.8531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:07:05.0532334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:07:05.2534091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:07:05.4475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:07:05.6536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:07:05.8527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:07:06.0528994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:07:06.2530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:07:06.4531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:07:06.6532449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:07:06.8530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:07:07.0486084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:07:07.2537322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:07:07.4529386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:07:07.6530212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:07:07.8529569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:07:08.0531845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:07:08.2534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:07:08.4529365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:07:08.6533473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:07:08.8536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:07:09.0529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:07:09.2530438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:07:09.4527813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:07:09.6528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:07:09.8529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:07:10.0531619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:07:10.2532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:07:10.4533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:07:10.6534270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:07:10.8529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:07:11.0531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:07:11.2528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:07:11.4533996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:07:11.6534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:07:11.8535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:07:12.0535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:07:12.2529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:07:12.4535928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:07:12.6535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:07:12.8531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:07:13.0532800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:07:13.2534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:07:13.4535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:07:13.6536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:07:13.8528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:07:14.0528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:07:14.2530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:07:14.4532222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:07:14.6532689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:07:14.8527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:07:15.0528815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:07:15.2530910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:07:15.4535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:07:15.6530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:07:15.8530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:07:16.0531266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:07:16.2528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:07:16.4529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:07:16.6531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:07:16.8527874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:07:17.0529717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:07:17.2530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:07:17.4531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:07:17.6533179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:07:17.8535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:07:18.0528061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:07:18.2529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:07:18.4530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:07:18.6530921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:07:18.8527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:07:19.0528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:07:19.2530688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:07:19.4531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:07:19.6527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:07:19.8528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:07:20.0530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:07:20.2531083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:07:20.4532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:07:20.6532755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:07:20.8536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:07:21.0528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:07:21.2516883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:07:21.4532747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:07:21.6536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:07:21.8534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:07:22.0536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:07:22.2527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:07:22.4534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:07:22.6535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:07:22.8532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:07:23.0534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:07:23.2535090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:07:23.4536751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:07:23.6529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:07:23.8531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:07:24.0531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:07:24.2537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:07:24.4532315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:07:24.6533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:07:24.8534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:07:25.0536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:07:25.2537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:07:25.4528927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:07:25.6578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:07:25.8530832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:07:26.0532391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:07:26.2532568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:07:26.4534348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:07:26.6533947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:07:26.8529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:07:27.0530757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:07:27.2532027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:07:27.4528208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:07:27.6532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:07:27.8528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:07:28.0530545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:07:28.2531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:07:28.4533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:07:28.6533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:07:28.8529810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:07:29.0530975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:07:29.2531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:07:29.4533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:07:29.6534714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:07:29.8534621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:07:30.0536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:07:30.2527760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:07:30.4531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:07:30.6532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:07:30.8530375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:07:31.0530728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:07:31.2531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:07:31.4533669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:07:31.6536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:07:31.8536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:07:32.0529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:07:32.2529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:07:32.4531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:07:32.6531667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:07:32.8529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:07:33.0531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:07:33.2531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:07:33.4533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:07:33.6534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:07:33.8534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:07:34.0536815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:07:34.2528064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:07:34.4529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:07:34.6529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:07:34.8535014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:07:35.0527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:07:35.2528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T03:07:35.4531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:07:35.6531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:07:35.8531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:07:36.0534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:07:36.2528070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:07:36.4529824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:07:36.6530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:07:36.8536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:07:37.0527536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:07:37.2527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:07:37.4537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:07:37.6528024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:07:37.8529166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:07:38.0530677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:07:38.2532171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:07:38.4532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:07:38.6532442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:07:38.8579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:07:39.0530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:07:39.2532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:07:39.4536676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:07:39.6528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:07:39.8528359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:07:40.0529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:07:40.2532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:07:40.4532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:07:40.6532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:07:40.8529673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:07:41.0531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:07:41.2532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:07:41.4533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:07:41.6534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:07:41.8536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:07:42.0536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:07:42.2532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:07:42.4533624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:07:42.6535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:07:42.8531233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:07:43.0534496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:07:43.2535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:07:43.4536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:07:43.6528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:07:43.8530107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:07:44.0530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:07:44.2531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:07:44.4535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:07:44.6536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:07:44.8534819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:07:45.0536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:07:45.2538356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:07:45.4528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:07:45.6530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:07:45.8531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:07:46.0532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:07:46.2534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:07:46.4534480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:07:46.6535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:07:46.8560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:07:47.0535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:07:47.2535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:07:47.4536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:07:47.6536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:07:47.8529525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T03:07:48.0529633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:07:48.2537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:07:48.4536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:07:48.6535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:07:48.8532799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:07:49.0534606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:07:49.2535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:07:49.4533105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:07:49.6534288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:07:49.8535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:07:50.0535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:07:50.2537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:07:50.4534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:07:50.6527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:07:50.8533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:07:51.0535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:07:51.2534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:07:51.4535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:07:51.6536032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:07:51.8534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:07:52.0534748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:07:52.2535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:07:52.4533239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:07:52.6534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:07:52.8531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:07:53.0533465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:07:53.2533966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:07:53.4535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:07:53.6536279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:07:53.8536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:07:54.0528820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:07:54.2530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:07:54.4531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:07:54.6531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:07:54.8529812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:07:55.0531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:07:55.2533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:07:55.4535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:07:55.6535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:07:55.8536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:07:56.0536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:07:56.2528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:07:56.4535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:07:56.6535671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:07:56.8534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:07:57.0534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:07:57.2535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:07:57.4536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:07:57.6529595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:07:57.8534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:07:58.0536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:07:58.2537806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:07:58.4528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:07:58.6528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:07:58.8534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:07:59.0537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:07:59.2528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:07:59.4529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:07:59.6529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:07:59.8531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:08:00.0533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:08:00.2533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:08:00.4535247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:08:00.6536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:08:00.8531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:08:01.0533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:08:01.2534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:08:01.4537886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:08:01.6537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:08:01.8528301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:08:02.0530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:08:02.2531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:08:02.4532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:08:02.6533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:08:02.8528783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:08:03.0530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:08:03.2530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:08:03.4532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:08:03.6534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:08:03.8535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:08:04.0536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:08:04.2528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:08:04.4529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:08:04.6535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:08:04.8532131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:08:05.0534311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:08:05.2535677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:08:05.4537637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:08:05.6527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:08:05.8534883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:08:06.0536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:08:06.2527476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:08:06.4529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:08:06.6529277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:08:06.8532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:08:07.0533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:08:07.2534437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:08:07.4536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:08:07.6536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:08:07.8531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:08:08.0532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:08:08.2533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:08:08.4534220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:08:08.6535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:08:08.8535373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:08:09.0536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:08:09.2528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:08:09.4530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:08:09.6531061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:08:09.8530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:08:10.0531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:08:10.2535010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:08:10.4536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:08:10.6536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:08:10.8532805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:08:11.0535580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:08:11.2537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:08:11.4527899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:08:11.6528512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:08:11.8529409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:08:12.0537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:08:12.2528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:08:12.4530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:08:12.6530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:08:12.8533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:08:13.0534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:08:13.2533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:08:13.4535753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:08:13.6536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:08:13.8535078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:08:14.0527385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:08:14.2529205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:08:14.4530196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:08:14.6531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:08:14.8527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:08:15.0528586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:08:15.2530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:08:15.4531136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:08:15.6533393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:08:15.8533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:08:16.0535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:08:16.2536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:08:16.4528286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:08:16.6535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:08:16.8532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:08:17.0534881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:08:17.2535168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:08:17.4536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:08:17.6536176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:08:17.8529157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:08:18.0578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:08:18.2531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:08:18.4532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:08:18.6533583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:08:18.8531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:08:19.0533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:08:19.2530863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:08:19.4532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:08:19.6532520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:08:19.8535424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:08:20.0535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:08:20.2536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:08:20.4528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:08:20.6529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:08:20.8529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:08:21.0531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:08:21.2534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:08:21.4535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:08:21.6534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:08:21.8535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:08:22.0537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:08:22.2528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:08:22.4536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:08:22.6536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:08:22.8534279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:08:23.0535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:08:23.2536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:08:23.4528289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:08:23.6530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:08:23.8529018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:08:24.0529081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:08:24.2530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:08:24.4532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:08:24.6532691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:08:24.8534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:08:25.0536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:08:25.2531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:08:25.4533212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:08:25.6534178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:08:25.8536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:08:26.0537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:08:26.2527866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:08:26.4529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:08:26.6529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:08:26.8536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:08:27.0528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:08:27.2530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:08:27.4531755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:08:27.6531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:08:27.8533611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:08:28.0534714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:08:28.2536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:08:28.4536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:08:28.6527744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:08:28.8535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:08:29.0535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:08:29.2537171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:08:29.4528367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:08:29.6529578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:08:29.8530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:08:30.0532747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:08:30.2533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:08:30.4534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:08:30.6536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:08:30.8532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:08:31.0533859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:08:31.2535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:08:31.4535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:08:31.6535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:08:31.8528943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:08:32.0529254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:08:32.2531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:08:32.4529765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:08:32.6529954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:08:32.8536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:08:33.0527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:08:33.2529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:08:33.4530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:08:33.6530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:08:33.8531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:08:34.0533833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:08:34.2535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:08:34.4531521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:08:34.6534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:08:34.8531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:08:35.0533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:08:35.2535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:08:35.4536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:08:35.6530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:08:35.8529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:08:36.0532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:08:36.2533470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:08:36.4534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:08:36.6537286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:08:36.8533662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:08:37.0534352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:08:37.2536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:08:37.4536820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:08:37.6529657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:08:37.8529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:08:38.0531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:08:38.2530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:08:38.4529626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:08:38.6531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:08:38.8533879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:08:39.0535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:08:39.2536254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:08:39.4534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:08:39.6535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:08:39.8535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:08:40.0527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:08:40.2529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:08:40.4530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T03:08:40.6531359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:08:40.8528451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:08:41.0529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:08:41.2531506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:08:41.4531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:08:41.6532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:08:41.8533668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:08:42.0535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:08:42.2536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:08:42.4527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:08:42.6528683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:08:42.8535658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:08:43.0536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:08:43.2528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:08:43.4529747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:08:43.6533943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:08:43.8526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:08:44.0529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:08:44.2531046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:08:44.4531490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:08:44.6534114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:08:44.8535930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:08:45.0528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:08:45.2529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:08:45.4530356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:08:45.6530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:08:45.8533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:08:46.0528766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:08:46.2529398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:08:46.4531595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:08:46.6531242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:08:46.8535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:08:47.0537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:08:47.2528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:08:47.4528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:08:47.6530042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:08:47.8530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:08:48.0528024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:08:48.2529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:08:48.4532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:08:48.6534241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:08:48.8530974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:08:49.0532371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:08:49.2530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:08:49.4534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:08:49.6531552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:08:49.8533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:08:50.0533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:08:50.2534919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:08:50.4535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:08:50.6536450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:08:50.8533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:08:51.0535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:08:51.2532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:08:51.4536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:08:51.6527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:08:51.8528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:08:52.0529499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:08:52.2530736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:08:52.4528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:08:52.6528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:08:52.8535276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:08:53.0536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:08:53.2528555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:08:53.4528880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:08:53.6530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:08:53.8531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:08:54.0532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:08:54.2533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:08:54.4534164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:08:54.6535001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:08:54.8527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:08:55.0528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:08:55.2530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:08:55.4531535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:08:55.6533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:08:55.8534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:08:56.0535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:08:56.2536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:08:56.4528680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:08:56.6530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:08:56.8530259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:08:57.0532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:08:57.2532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:08:57.4534623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:08:57.6535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:08:57.8537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:08:58.0527274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:08:58.2530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:08:58.4531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:08:58.6536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:08:58.8532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:08:59.0531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:08:59.2534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:08:59.4535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:08:59.6537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:08:59.8537340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:09:00.0528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:09:00.2529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:09:00.4531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:09:00.6531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:09:00.8527845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:09:01.0528811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:09:01.2529778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:09:01.4531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:09:01.6532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:09:01.8533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:09:02.0534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:09:02.2536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:09:02.4537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:09:02.6527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:09:02.8533739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:09:03.0535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:09:03.2537528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:09:03.4528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:09:03.6529206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:09:03.8532125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:09:04.0533920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:09:04.2535234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:09:04.4536518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:09:04.6536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:09:04.8535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:09:05.0527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:09:05.2528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:09:05.4530162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:09:05.6531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:09:05.8535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:09:06.0530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:09:06.2532898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:09:06.4533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:09:06.6538017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:09:06.8532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:09:07.0534595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:09:07.2535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:09:07.4537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:09:07.6527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:09:07.8529261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:09:08.0530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:09:08.2527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:09:08.4528974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:09:08.6529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:09:08.8533942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:09:09.0536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:09:09.2536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:09:09.4528250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:09:09.6529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:09:09.8532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:09:10.0531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:09:10.2533326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:09:10.4531769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:09:10.6532765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:09:10.8527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:09:11.0529921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:09:11.2530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:09:11.4531171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:09:11.6532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:09:11.8533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:09:12.0534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:09:12.2535928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:09:12.4536714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:09:12.6527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:09:12.8532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:09:13.0536279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:09:13.2528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:09:13.4529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:09:13.6529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:09:13.8536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:09:14.0527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:09:14.2535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:09:14.4536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:09:14.6528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:09:14.8533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:09:15.0535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:09:15.2530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:09:15.4531540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:09:15.6532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:09:15.8534279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:09:16.0534678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:09:16.2537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:09:16.4537666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:09:16.6529046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:09:16.8532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:09:17.0535386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:09:17.2536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:09:17.4530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T03:09:17.6535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:09:17.8534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:09:18.0537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T03:09:18.2531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:09:18.4531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:09:18.6529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:09:18.8527894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T03:09:19.0529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T03:09:19.2532095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:09:19.4529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T03:09:19.6530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T03:09:19.8531535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:09:20.0533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:09:20.2534127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T03:09:20.4535001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:09:20.6535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T03:09:20.8527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:09:21.0553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T03:09:21.2534480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:09:21.4537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:09:21.6533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:09:21.8538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:09:22.0529108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:09:22.2532822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:09:22.4533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:09:22.6531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:09:22.8526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:09:23.0528448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:09:23.2530315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:09:23.4531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:09:23.6532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:09:23.8533497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:09:24.0534962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:09:24.2535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:09:24.4536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:09:24.6536986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:09:24.8534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:09:25.0536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:09:25.2528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:09:25.4529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:09:25.6530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:09:25.8531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:09:26.0533147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:09:26.2532997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:09:26.4534462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:09:26.6535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:09:26.8532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:09:27.0534524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:09:27.2534849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:09:27.4536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:09:27.6528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:09:27.8528768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:09:28.0529895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:09:28.2532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:09:28.4532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:09:28.6533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:09:28.8531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:09:29.0532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:09:29.2533672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:09:29.4535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:09:29.6536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:09:29.8536001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:09:30.0526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:09:30.2530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:09:30.4529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:09:30.6530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:09:30.8529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:09:31.0529206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:09:31.2530757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:09:31.4528710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:09:31.6531437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:09:31.8530636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:09:32.0533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:09:32.2534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:09:32.4534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:09:32.6535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:09:32.8532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:09:33.0534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:09:33.2537878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:09:33.4528344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:09:33.6535192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:09:33.8534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:09:34.0537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:09:34.2528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:09:34.4529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:09:34.6531494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:09:34.8527512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:09:35.0530083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:09:35.2530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:09:35.4531607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:09:35.6532728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:09:35.8534804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:09:36.0535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:09:36.2533530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:09:36.4535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:09:36.6532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:09:36.8528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:09:37.0530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:09:37.2531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:09:37.4533277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:09:37.6534497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:09:37.8533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:09:38.0536648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:09:38.2533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:09:38.4534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:09:38.6535847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:09:38.8528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:09:39.0531747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:09:39.2532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:09:39.4532991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:09:39.6528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:09:39.8528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:09:40.0529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:09:40.2531507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:09:40.4533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:09:40.6534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:09:40.8530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:09:41.0531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:09:41.2533457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:09:41.4534801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:09:41.6535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:09:41.8535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:09:42.0528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:09:42.2529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:09:42.4530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:09:42.6533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:09:42.8532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:09:43.0533627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:09:43.2536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:09:43.4528753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:09:43.6529802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:09:43.8528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:09:44.0531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:09:44.2532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:09:44.4533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:09:44.6535260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:09:44.8532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:09:45.0533329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:09:45.2534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:09:45.4536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:09:45.6538629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:09:45.8528254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:09:46.0530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:09:46.2531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:09:46.4527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:09:46.6528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:09:46.8535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:09:47.0537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:09:47.2528849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:09:47.4529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:09:47.6530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:09:47.8530750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:09:48.0533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:09:48.2533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:09:48.4535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:09:48.6534978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:09:48.8533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:09:49.0537642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:09:49.2534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:09:49.4535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:09:49.6536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:09:49.8528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:09:50.0528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:09:50.2565670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:09:50.4532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T03:09:50.6532545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:09:50.8530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:09:51.0530589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:09:51.2531933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:09:51.4534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:09:51.6534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:09:51.8536715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:09:52.0530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:09:52.2532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:09:52.4532138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:09:52.6535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:09:52.8597667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:09:53.0531834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:09:53.2533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:09:53.4534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:09:53.6535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:09:53.8535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:09:54.0536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:09:54.2529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:09:54.4529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:09:54.6531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:09:54.8527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:09:55.0529275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:09:55.2530705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:09:55.4537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:09:55.6537812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:09:55.8528894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:09:56.0530315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:09:56.2531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:09:56.4532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:09:56.6533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:09:56.8530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:09:57.0532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:09:57.2533520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:09:57.4534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:09:57.6534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:09:57.8536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:09:58.0527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:09:58.2528588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:09:58.4529908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:09:58.6532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:09:58.8561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:09:59.0531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:09:59.2532081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:09:59.4533265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:09:59.6534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:09:59.8537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:10:00.0537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:10:00.2528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:10:00.4528612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:10:00.6530036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:10:00.8568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:10:01.0527656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:10:01.2529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:10:01.4530296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:10:01.6532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:10:01.8535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:10:02.0537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:10:02.2528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:10:02.4529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:10:02.6531052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:10:02.8536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:10:03.0528390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:10:03.2529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:10:03.4530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:10:03.6533388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:10:03.8532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:10:04.0534497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:10:04.2533387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:10:04.4528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:10:04.6528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:10:04.8551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:10:05.0533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:10:05.2531866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:10:05.4528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:10:05.6529922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:10:05.8530183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:10:06.0532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:10:06.2533571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:10:06.4536240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:10:06.6531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:10:06.8526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:10:07.0528855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:10:07.2530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:10:07.4530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:10:07.6532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:10:07.8529677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:10:08.0531852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:10:08.2535812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:10:08.4537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:10:08.6536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:10:08.8532881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:10:09.0534989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:10:09.2535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:10:09.4527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:10:09.6528764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:10:09.8529656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:10:10.0531827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:10:10.2532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:10:10.4533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:10:10.6534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:10:10.8536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:10:11.0528914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:10:11.2529221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:10:11.4530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:10:11.6531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:10:11.8528813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:10:12.0530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:10:12.2531036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:10:12.4532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:10:12.6535371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:10:12.8531974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:10:13.0532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:10:13.2533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:10:13.4535016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:10:13.6536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:10:13.8537681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:10:14.0528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:10:14.2529466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:10:14.4531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:10:14.6531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:10:14.8535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:10:15.0536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:10:15.2537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:10:15.4529454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:10:15.6529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:10:15.8530195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:10:16.0532358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:10:16.2533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:10:16.4533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:10:16.6534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:10:16.8532709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:10:17.0534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:10:17.2535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:10:17.4535350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:10:17.6537240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:10:17.8526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:10:18.0529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:10:18.2531465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:10:18.4531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:10:18.6561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:10:18.8529015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:10:19.0530792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:10:19.2531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:10:19.4532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:10:19.6533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:10:19.8535697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:10:20.0536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:10:20.2535927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:10:20.4529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:10:20.6529993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:10:20.8535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:10:21.0537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:10:21.2528827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:10:21.4530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:10:21.6531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:10:21.8530741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:10:22.0533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:10:22.2533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:10:22.4534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:10:22.6535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:10:22.8531726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:10:23.0534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:10:23.2536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:10:23.4536821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:10:23.6530542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:10:23.8530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:10:24.0531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:10:24.2533464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:10:24.4535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:10:24.6527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:10:24.8529022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:10:25.0536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:10:25.2527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:10:25.4528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:10:25.6532230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:10:25.8532509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:10:26.0533763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:10:26.2534901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:10:26.4536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:10:26.6536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:10:26.8526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:10:27.0535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:10:27.2535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:10:27.4536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:10:27.6532343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:10:27.8536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:10:28.0536303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:10:28.2528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:10:28.4529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:10:28.6530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:10:28.8531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:10:29.0528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:10:29.2529523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:10:29.4531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:10:29.6531770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:10:29.8532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:10:30.0534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:10:30.2534422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:10:30.4534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:10:30.6536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:10:30.8536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:10:31.0534723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:10:31.2535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:10:31.4536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:10:31.6529172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:10:31.8529523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:10:32.0530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:10:32.2531749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:10:32.4534127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:10:32.6531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:10:32.8531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:10:33.0529831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:10:33.2531592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:10:33.4531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:10:33.6532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:10:33.8533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:10:34.0535133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:10:34.2538180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:10:34.4528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:10:34.6528554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:10:34.8531407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:10:35.0533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:10:35.2530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:10:35.4532013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:10:35.6533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:10:35.8534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:10:36.0531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:10:36.2531937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:10:36.4529587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:10:36.6530835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:10:36.8531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:10:37.0528252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:10:37.2533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:10:37.4534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:10:37.6532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:10:37.8531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:10:38.0533400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:10:38.2534839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:10:38.4535213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:10:38.6536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:10:38.8526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:10:39.0535213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:10:39.2532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:10:39.4537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:10:39.6531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:10:39.8532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:10:40.0532904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:10:40.2534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:10:40.4535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:10:40.6537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:10:40.8529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:10:41.0535220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:10:41.2536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:10:41.4527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:10:41.6528655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:10:41.8530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:10:42.0531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:10:42.2537626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:10:42.4537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:10:42.6529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:10:42.8528609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:10:43.0533421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:10:43.2534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:10:43.4536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:10:43.6529451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:10:43.8530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:10:44.0532771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:10:44.2537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:10:44.4536294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:10:44.6534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:10:44.8527950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:10:45.0535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:10:45.2534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:10:45.4531757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:10:45.6533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:10:45.8532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:10:46.0534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:10:46.2554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:10:46.4536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:10:46.6527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:10:46.8528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:10:47.0536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:10:47.2538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:10:47.4529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:10:47.6534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:10:47.8536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:10:48.0536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:10:48.2528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:10:48.4529129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:10:48.6532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:10:48.8559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:10:49.0529297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:10:49.2531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:10:49.4532973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:10:49.6534391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:10:49.8528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:10:50.0529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:10:50.2530992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:10:50.4531704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:10:50.6536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:10:50.8526799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:10:51.0533702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:10:51.2535305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:10:51.4528996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:10:51.6529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:10:51.8559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:10:52.0532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:10:52.2532960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:10:52.4534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:10:52.6535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:10:52.8536623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:10:53.0531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:10:53.2533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:10:53.4535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:10:53.6536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:10:53.8527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:10:54.0529139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:10:54.2531058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:10:54.4531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:10:54.6532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:10:54.8533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:10:55.0530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:10:55.2530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:10:55.4532371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:10:55.6533420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:10:55.8534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T03:10:56.0535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T03:10:56.2534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:10:56.4528556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:10:56.6529867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:10:56.8529681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:10:57.0532812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:10:57.2534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:10:57.4535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:10:57.6536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:10:57.8562029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:10:58.0529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:10:58.2530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:10:58.4531078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:10:58.6531906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:10:58.8533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:10:59.0530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:10:59.2535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:10:59.4533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:10:59.6534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:10:59.8534438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:11:00.0535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:11:00.2537043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:11:00.4528461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:11:00.6563577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:11:00.8530189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:11:01.0531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:11:01.2533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:11:01.4532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:11:01.6532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:11:01.8534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:11:02.0534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:11:02.2532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:11:02.4533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:11:02.6534554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:11:02.8535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:11:03.0533629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:11:03.2535046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:11:03.4535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:11:03.6536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:11:03.8527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:11:04.0529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:11:04.2528515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:11:04.4529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:11:04.6530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:11:04.8531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:11:05.0532062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:11:05.2534272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:11:05.4577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:11:05.6536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:11:05.8536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:11:06.0527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:11:06.2529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:11:06.4528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:11:06.6530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:11:06.8530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:11:07.0536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:11:07.2529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:11:07.4530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:11:07.6533988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:11:07.8518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:11:08.0536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:11:08.2533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:11:08.4534412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:11:08.6536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:11:08.8535024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:11:09.0533072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:11:09.2535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:11:09.4535983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:11:09.6536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:11:09.8526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:11:10.0529935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:11:10.2531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:11:10.4530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:11:10.6531436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:11:10.8532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:11:11.0529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:11:11.2534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:11:11.4535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:11:11.6528604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:11:11.8529293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:11:12.0530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:11:12.2529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:11:12.4535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:11:12.6536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:11:12.8528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:11:13.0536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:11:13.2532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:11:13.4533841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:11:13.6535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:11:13.8536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:11:14.0527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:11:14.2528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:11:14.4529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:11:14.6531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:11:14.8531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:11:15.0529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:11:15.2530567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:11:15.4532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:11:15.6534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:11:15.8533199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:11:16.0536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:11:16.2536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:11:16.4527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:11:16.6529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:11:16.8530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:11:17.0527526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:11:17.2531415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:11:17.4532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:11:17.6534138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:11:17.8535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:11:18.0536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:11:18.2527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:11:18.4528871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:11:18.6529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:11:18.8530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:11:19.0536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:11:19.2534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:11:19.4535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:11:19.6536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:11:19.8527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:11:20.0528870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:11:20.2530572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:11:20.4532883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:11:20.6534283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:20.8535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:11:21.0532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:11:21.2533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:11:21.4535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:11:21.6528953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:11:21.8529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:11:22.0530694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:11:22.2532046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:11:22.4533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:11:22.6534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:11:22.8534573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:11:23.0532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:11:23.2534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:11:23.4534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:11:23.6527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:11:23.8528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:11:24.0530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:11:24.2531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:11:24.4532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:11:24.6533937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:11:24.8534433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:11:25.0531756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:11:25.2532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:11:25.4533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:11:25.6535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:11:25.8535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:11:26.0527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:11:26.2529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:11:26.4530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:11:26.6530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:11:26.8532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:11:27.0527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:11:27.2528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:11:27.4531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:11:27.6530728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:11:27.8531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:11:28.0534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:11:28.2535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:11:28.4535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:11:28.6536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:11:28.8528874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:11:29.0534409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:11:29.2536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:11:29.4537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:11:29.6527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:11:29.8529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:11:30.0530605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:11:30.2535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:11:30.4537593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:11:30.6530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:11:30.8531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:11:31.0526976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:11:31.2530331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:11:31.4531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:11:31.6531713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:11:31.8533037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:11:32.0534969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:11:32.2534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:11:32.4532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:11:32.6532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:11:32.8535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:11:33.0530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:11:33.2531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:11:33.4532890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:11:33.6533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:11:33.8531910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:11:34.0532704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:11:34.2534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:11:34.4535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:11:34.6536308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:11:34.8526728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:11:35.0534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:11:35.2528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:11:35.4530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:11:35.6530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:11:35.8533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:11:36.0534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:11:36.2536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:11:36.4531460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:11:36.6531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:36.8535008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:11:37.0531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:11:37.2534112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:11:37.4536098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:37.6535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:11:37.8536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:11:38.0528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:11:38.2529847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:11:38.4531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:11:38.6532262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:11:38.8532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:11:39.0531542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:11:39.2533469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:11:39.4535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:11:39.6534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:11:39.8536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:11:40.0537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:11:40.2528586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:11:40.4531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:11:40.6530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:11:40.8532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:11:41.0530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:41.2532560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:11:41.4533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:11:41.6534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:11:41.8581558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:11:42.0533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:11:42.2535327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:11:42.4537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:11:42.6527899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:11:42.8530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:11:43.0537049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:11:43.2528246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:11:43.4529894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:11:43.6531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:11:43.8534933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:11:44.0535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:11:44.2536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:11:44.4527988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:11:44.6529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:44.8535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:11:45.0533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:11:45.2534542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:11:45.4536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:11:45.6531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:11:45.8534168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:11:46.0535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:11:46.2536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:11:46.4527710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:11:46.6536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:11:46.8527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:11:47.0536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:11:47.2536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:11:47.4528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:11:47.6529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:11:47.8533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T03:11:48.0533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:11:48.2536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T03:11:48.4536424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:11:48.6527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:11:48.8531088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:11:49.0536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:11:49.2535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:11:49.4537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:11:49.6527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:11:49.8528094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:11:50.0531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:11:50.2528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:11:50.4529374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:50.6528458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:11:50.8529252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:11:51.0537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:11:51.2528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:11:51.4529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:11:51.6530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:11:51.8531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:11:52.0533631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:11:52.2534531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:11:52.4535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:11:52.6535938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:11:52.8557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:11:53.0535204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:11:53.2536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:11:53.4529027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:11:53.6529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:11:53.8528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:11:54.0529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:11:54.2532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:11:54.4534187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:11:54.6535198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:11:54.8535535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:11:55.0532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:11:55.2533321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:11:55.4534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:11:55.6535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:11:55.8536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:11:56.0527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:11:56.2528095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:11:56.4529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:11:56.6530997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:11:56.8531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:11:57.0529966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:11:57.2531319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:11:57.4528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:11:57.6528749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:11:57.8529675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:11:58.0531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:11:58.2534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:11:58.4535246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:11:58.6534631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:11:58.8535600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:11:59.0534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:11:59.2535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:11:59.4536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:11:59.6527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:11:59.8534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:12:00.0536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:12:00.2537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:12:00.4535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:12:00.6536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:12:00.8537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:12:01.0535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:12:01.2536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:12:01.4528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:12:01.6528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:12:01.8529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:12:02.0530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:12:02.2533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:12:02.4532428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:12:02.6534564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:12:02.8535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:12:03.0532912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:12:03.2534469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:12:03.4536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:12:03.6536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:12:03.8528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:12:04.0529720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:12:04.2531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:12:04.4533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:12:04.6536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:12:04.8535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:12:05.0536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:12:05.2537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:12:05.4537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:12:05.6528740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:12:05.8529905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:12:06.0530991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:12:06.2532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:12:06.4534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:12:06.6533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:12:06.8535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:12:07.0534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:12:07.2537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:12:07.4528740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:12:07.6528501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:12:07.8530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:12:08.0532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:12:08.2533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:12:08.4533856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:12:08.6532112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:12:08.8534714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:12:09.0531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:12:09.2533287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:12:09.4535151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:12:09.6536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:12:09.8535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:12:10.0527416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:12:10.2530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:12:10.4530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:12:10.6528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:12:10.8529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:12:11.0537201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:12:11.2528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:12:11.4529032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:12:11.6531867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:12:11.8533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:12:12.0534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:12:12.2536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:12:12.4536330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T03:12:12.6527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T03:12:12.8529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:12:13.0536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:12:13.2528061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T03:12:13.4530351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:12:13.6529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:12:13.8530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T03:12:14.0531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:12:14.2532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T03:12:14.4530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T03:12:14.6530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T03:12:14.8532566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:12:15.0529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:12:15.2530710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T03:12:15.4535118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T03:12:15.6536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:12:15.8536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:12:16.0528359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:12:16.2528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:12:16.4530317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:12:16.6531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:12:16.8531929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:12:17.0529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:12:17.2531417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:12:17.4530911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:12:17.6530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:12:17.8528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:12:18.0530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:12:18.2531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:12:18.4532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:12:18.6534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:12:18.8533734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:12:19.0532237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:12:19.2533178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:12:19.4534604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:12:19.6535893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:12:19.8536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:12:20.0527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:12:20.2528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:12:20.4530450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:12:20.6531494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:12:20.8532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:12:21.0528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:12:21.2529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:12:21.4530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:12:21.6533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:12:21.8535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:12:22.0535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:12:22.2536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:12:22.4528590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:12:22.6529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:12:22.8529833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:12:23.0528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:12:23.2529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:12:23.4531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:12:23.6531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:12:23.8532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:12:24.0534714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:12:24.2535750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T03:12:24.4537409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T03:12:24.6527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T03:12:24.8528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:12:25.0536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T03:12:25.2533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T03:12:25.4535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:12:25.6535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:12:25.8536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:12:26.0528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T03:12:26.2531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:12:26.4533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T03:12:26.6532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:12:26.8533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:12:27.0531248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:12:27.2529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:12:27.4530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:12:27.6531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:12:27.8532321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:12:28.0534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:12:28.2535813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:12:28.4536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:12:28.6536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:12:28.8528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:12:29.0536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:12:29.2528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:12:29.4529852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:12:29.6531353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:12:29.8531181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:12:30.0534062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:12:30.2534061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:12:30.4535489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:12:30.6536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:12:30.8528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:12:31.0536101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:12:31.2536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:12:31.4536930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:12:31.6528610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:12:31.8529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:12:32.0528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:12:32.2529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:12:32.4529985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:12:32.6531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:12:32.8530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:12:33.0529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:12:33.2531499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:12:33.4531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:12:33.6528797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:12:33.8529668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:12:34.0531210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:12:34.2532027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:12:34.4533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:12:34.6534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:12:34.8535503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:12:35.0532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:12:35.2533649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:12:35.4535131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:12:35.6535948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:12:35.8530068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:12:36.0529998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:12:36.2531648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:12:36.4532328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:12:36.6532520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:12:36.8533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:12:37.0529602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:12:37.2530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:12:37.4532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:12:37.6533448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:12:37.8534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:12:38.0531576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:12:38.2533692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:12:38.4535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:12:38.6537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:12:38.8535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:12:39.0532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:12:39.2534130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:12:39.4535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:12:39.6536254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:12:39.8637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:12:40.0528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:12:40.2530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:12:40.4530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:12:40.6532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:12:40.8533150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:12:41.0531835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:12:41.2534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:12:41.4534757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:12:41.6534806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:12:41.8533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:12:42.0535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:12:42.2534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:12:42.4536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:12:42.6638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:12:42.8528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:12:43.0628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:12:43.2536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:12:43.4636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:12:43.6627709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:12:43.8528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:12:44.0534675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:12:44.2534691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:12:44.4529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:12:44.6529039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:12:44.8530373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:12:45.0636696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:12:45.2529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:12:45.4530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:12:45.6531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:12:45.8529237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:12:46.0529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:12:46.2537946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:12:46.4628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:12:46.6529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:12:46.8531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:12:47.0627429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:12:47.2528954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:12:47.4531397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:12:47.6531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:12:47.8532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:12:48.0535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:12:48.2535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:12:48.4536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:12:48.6636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:12:48.8628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:12:49.0536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:12:49.2537409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:12:49.4529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:12:49.6529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:12:49.8530359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:12:50.0533034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:12:50.2533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:12:50.4535029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:12:50.6535106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:12:50.8537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:12:51.0534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:12:51.2535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:12:51.4537397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:12:51.6627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:12:51.8529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:12:52.0531096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:12:52.2531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:12:52.4532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:12:52.6533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:12:52.8534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:12:53.0531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:12:53.2533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:12:53.4535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:12:53.6535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:12:53.8537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:12:54.0628082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:12:54.2629306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:12:54.4531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:12:54.6532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:12:54.8576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:12:55.0530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:12:55.2532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:12:55.4532551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:12:55.6533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:12:55.8534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:12:56.0536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:12:56.2636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:12:56.4629254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:12:56.6628955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:12:56.8628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:12:57.0535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:12:57.2627360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:12:57.4629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:12:57.6531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:12:57.8531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:12:58.0533665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:12:58.2535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:12:58.4535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:12:58.6537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:12:58.8636734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:12:59.0534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:12:59.2535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:12:59.4536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:12:59.6636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:12:59.8530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:13:00.0531757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:13:00.2533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:13:00.4534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:13:00.6536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:13:00.8630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:13:01.0629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:13:01.2630755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:13:01.4534326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:13:01.6536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:13:01.8534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:13:02.0533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:13:02.2534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:13:02.4535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:13:02.6537930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:13:02.8637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:13:03.0535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:13:03.2536725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:13:03.4636857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:13:03.6628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:13:03.8531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:13:04.0534339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:13:04.2535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:13:04.4536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:13:04.6636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:13:04.8628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:13:05.0536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:13:05.2536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:13:05.4532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:13:05.6533840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:13:05.8534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:13:06.0536461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:13:06.2533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:13:06.4534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:13:06.6532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:13:06.8532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:13:07.0626833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:13:07.2630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:13:07.4630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:13:07.6628227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:13:07.8628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:13:08.0630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:13:08.2533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:13:08.4536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:13:08.6534564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:13:08.8535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:13:09.0533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:13:09.2537924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:13:09.4628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:13:09.6628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:13:09.8631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:13:10.0532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:13:10.2534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:13:10.4632310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:13:10.6536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:13:10.8636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:13:11.0631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:13:11.2533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:13:11.4534437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:13:11.6533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:13:11.8631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:13:12.0532855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:13:12.2535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:13:12.4535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:13:12.6536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:13:12.8627218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:13:13.0534693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:13:13.2535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:13:13.4536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:13:13.6533564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:13:13.8534207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:13:14.0535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:13:14.2537926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:13:14.4628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:13:14.6629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:13:14.8628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:13:15.0536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:13:15.2630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:13:15.4632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:13:15.6534212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:13:15.8534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:13:16.0536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:13:16.2629281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:13:16.4630552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:13:16.6631105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:13:16.8631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:13:17.0629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:13:17.2630675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:13:17.4631455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:13:17.6632655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:13:17.8633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:13:18.0535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:13:18.2536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:13:18.4636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:13:18.6627991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:13:18.8629029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:13:19.0536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:13:19.2627572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:13:19.4628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:13:19.6629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:13:19.8630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:13:20.0632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:13:20.2632789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:13:20.4536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:13:20.6536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:13:20.8636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:13:21.0535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:13:21.2536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:13:21.4537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:13:21.6627640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:13:21.8630207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:13:22.0631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:13:22.2631984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:13:22.4633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:13:22.6634061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:13:22.8535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:13:23.0631322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:13:23.2633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:13:23.4634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:13:23.6536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:13:23.8629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:13:24.0632563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:13:24.2633972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:13:24.4537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:13:24.6628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:13:24.8629688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:13:25.0536394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:13:25.2637407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:13:25.4628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:13:25.6628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:13:25.8630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:13:26.0627650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:13:26.2628626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:13:26.4630036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:13:26.6631628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:13:26.8630847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:13:27.0628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:13:27.2629929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:13:27.4631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:13:27.6632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:13:27.8633481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:13:28.0535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:13:28.2627537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:13:28.4629280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:13:28.6630065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:13:28.8631241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:13:29.0628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:13:29.2630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:13:29.4630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:13:29.6634288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:13:29.8634939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:13:30.0537059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:13:30.2627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:13:30.4629782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:13:30.6630216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:13:30.8631102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:13:31.0628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:13:31.2631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:13:31.4632461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:13:31.6633269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:13:31.8635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:13:32.0536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:13:32.2537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:13:32.4627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:13:32.6629339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:13:32.8629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:13:33.0627184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:13:33.2629117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:13:33.4630074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:13:33.6631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:13:33.8632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:13:34.0633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:13:34.2634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:13:34.4536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:13:34.6538332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:13:34.8628755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:13:35.0635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:13:35.2634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:13:35.4634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:13:35.6536322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:13:35.8635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:13:36.0628681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:13:36.2629923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:13:36.4629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:13:36.6631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:13:36.8632630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:13:37.0631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:13:37.2632277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:13:37.4634127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:13:37.6634253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:13:37.8634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:13:38.0537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:13:38.2628002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:13:38.4631558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:13:38.6632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:13:38.8633169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:13:39.0630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:13:39.2631521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:13:39.4633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:13:39.6634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:13:39.8636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:13:40.0637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:13:40.2627606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:13:40.4628799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:13:40.6630324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:13:40.8631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:13:41.0537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:13:41.2627885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:13:41.4629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:13:41.6630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:13:41.8630023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:13:42.0632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:13:42.2634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:13:42.4635777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:13:42.6634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:13:42.8636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:13:43.0632917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:13:43.2634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:13:43.4635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:13:43.6632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:13:43.8632821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:13:44.0627834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:13:44.2628687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:13:44.4630267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:13:44.6630538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:13:44.8634155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:13:45.0678050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:13:45.2633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:13:45.4634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:13:45.6628298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:13:45.8635913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:13:46.0637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:13:46.2628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:13:46.4628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:13:46.6629758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:13:46.8630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:13:47.0637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:13:47.2628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:13:47.4630596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:13:47.6630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:13:47.8635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:13:48.0635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:13:48.2637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:13:48.4637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:13:48.6627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:13:48.8628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:13:49.0636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:13:49.2630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:13:49.4632472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:13:49.6633472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:13:49.8633744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:13:50.0635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:13:50.2637589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:13:50.4628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:13:50.6629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:13:50.8630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:13:51.0627851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:13:51.2629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:13:51.4630449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:13:51.6632434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:13:51.8632187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:13:52.0554456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:13:52.2635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:13:52.4629683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:13:52.6631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:13:52.8631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:13:53.0629203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:13:53.2631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:13:53.4628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:13:53.6635966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:13:53.8636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:13:54.0627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:13:54.2629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:13:54.4637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:13:54.6636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:13:54.8630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:13:55.0636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:13:55.2633134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:13:55.4636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:13:55.6634402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:13:55.8635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:13:56.0636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:13:56.2628916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:13:56.4629502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:13:56.6631333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:13:56.8631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:13:57.0628952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:13:57.2630120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:13:57.4631225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:13:57.6636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:13:57.8634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:13:58.0635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:13:58.2637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:13:58.4634575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:13:58.6629018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:13:58.8629715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:13:59.0549393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:13:59.2636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:13:59.4628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:13:59.6629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:13:59.8636577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:14:00.0628895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:14:00.2630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:14:00.4630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:14:00.6631258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:14:00.8632738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:14:01.0631310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:14:01.2637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:14:01.4629475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:14:01.6630058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:14:01.8630698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:14:02.0633586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:14:02.2633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:14:02.4631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:14:02.6630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:14:02.8631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:14:03.0635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:14:03.2636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:14:03.4628892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:14:03.6631338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:14:03.8632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:14:04.0633975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:14:04.2635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:14:04.4636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:14:04.6638175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:14:04.8628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:14:05.0636319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:14:05.2632575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:14:05.4634348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:14:05.6633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:14:05.8569932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:14:06.0636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:14:06.2627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:14:06.4627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:14:06.6632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:14:06.8632800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:14:07.0629385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:14:07.2631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:14:07.4561367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:14:07.6633404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:14:07.8634151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:14:08.0636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:14:08.2636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:14:08.4628172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:14:08.6629512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:14:08.8636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:14:09.0632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:14:09.2634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:14:09.4634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:14:09.6635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:14:09.8627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:14:10.0628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:14:10.2630146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:14:10.4630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:14:10.6630565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:14:10.8681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:14:11.0627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:14:11.2630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:14:11.4630746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:14:11.6631942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:14:11.8636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:14:12.0637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:14:12.2635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:14:12.4636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:14:12.6636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:14:12.8628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:14:13.0636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:14:13.2638366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:14:13.4565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:14:13.6629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:14:13.8630654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:14:14.0632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:14:14.2633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:14:14.4634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:14:14.6631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:14:14.8632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:14:15.0629936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:14:15.2631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:14:15.4635760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:14:15.6629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:14:15.8629685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:14:16.0631531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:14:16.2631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:14:16.4634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:14:16.6634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:14:16.8636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:14:17.0631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:14:17.2633600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:14:17.4635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:14:17.6635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:14:17.8637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:14:18.0629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:14:18.2630523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:14:18.4631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:14:18.6631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:14:18.8633300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:14:19.0630724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:14:19.2631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:14:19.4632739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:14:19.6633849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:14:19.8634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:14:20.0635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:14:20.2636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:14:20.4629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:14:20.6630435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:14:20.8630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:14:21.0637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:14:21.2627993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:14:21.4630052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:14:21.6630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:14:21.8630606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:14:22.0631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:14:22.2628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:14:22.4628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:14:22.6629979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:14:22.8629044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:14:23.0628338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:14:23.2628990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:14:23.4631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:14:23.6631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:14:23.8631531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:14:24.0633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:14:24.2636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:14:24.4634284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:14:24.6635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:14:24.8633463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:14:25.0630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:14:25.2629744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:14:25.4632844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:14:25.6633168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:14:25.8575185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:14:26.0628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:14:26.2630130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:14:26.4632626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:14:26.6633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:14:26.8633709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:14:27.0630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:14:27.2632832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:14:27.4634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:14:27.6634200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:14:27.8635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:14:28.0636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:14:28.2628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:14:28.4544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:14:28.6634741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:14:28.8635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:14:29.0632470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:14:29.2633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:14:29.4634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:14:29.6636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:14:29.8629297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:14:30.0629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:14:30.2630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:14:30.4632763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:14:30.6573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:14:30.8633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:14:31.0635040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:14:31.2636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:14:31.4627513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:14:31.6628573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:14:31.8629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:14:32.0630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:14:32.2630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:14:32.4631661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:14:32.6632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:14:32.8635229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:14:33.0629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:14:33.2630703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:14:33.4630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:14:33.6630779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:14:33.8631788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:14:34.0633898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:14:34.2634233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:14:34.4636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:14:34.6636287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:14:34.8626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:14:35.0634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:14:35.2635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:14:35.4636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:14:35.6627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:14:35.8628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:14:36.0630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:14:36.2632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:14:36.4631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:14:36.6630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:14:36.8632014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:14:37.0629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:14:37.2631423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:14:37.4631640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:14:37.6634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:14:37.8635391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:14:38.0636871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:14:38.2631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:14:38.4634766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:14:38.6634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:14:38.8636196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:14:39.0634070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:14:39.2635284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:14:39.4634960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:14:39.6636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:14:39.8637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:14:40.0628158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T03:14:40.2630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:14:40.4631711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:14:40.6632318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:14:40.8633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:14:41.0630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:14:41.2633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:14:41.4633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:14:41.6635208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:14:41.8634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:14:42.0636402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:14:42.2630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:14:42.4632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:14:42.6632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:14:42.8633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:14:43.0630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:14:43.2628277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:14:43.4629611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:14:43.6631211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:14:43.8632187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:14:44.0634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:14:44.2635377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:14:44.4636363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:14:44.6636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:14:44.8626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:14:45.0637368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:14:45.2629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:14:45.4630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:14:45.6632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:14:45.8633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:14:46.0634382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:14:46.2635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:14:46.4637653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:14:46.6629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:14:46.8629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:14:47.0636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:14:47.2627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:14:47.4630381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:14:47.6631174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:14:47.8630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:14:48.0632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:14:48.2634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:14:48.4635431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:14:48.6636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:14:48.8636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:14:49.0634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:14:49.2636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:14:49.4636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:14:49.6630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:14:49.8588353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:14:50.0633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:14:50.2634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:14:50.4636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:14:50.6636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T03:14:50.8627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:14:51.0636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:14:51.2629189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:14:51.4630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:14:51.6631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:14:51.8632885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:14:52.0628933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:14:52.2630199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:14:52.4632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:14:52.6633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:14:52.8636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:14:53.0631408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:14:53.2632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:14:53.4634385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:14:53.6629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:14:53.8630910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:14:54.0635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:14:54.2636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:14:54.4636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:14:54.6628639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:14:54.8634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:14:55.0631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:14:55.2632918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:14:55.4634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:14:55.6635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:14:55.8636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:14:56.0627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:14:56.2628736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:14:56.4631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:14:56.6631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:14:56.8631686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:14:57.0629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:14:57.2630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:14:57.4632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:14:57.6634585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:14:57.8635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:14:58.0635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:14:58.2636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:14:58.4632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:14:58.6633419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:14:58.8634812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:14:59.0630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:14:59.2632228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:14:59.4633318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:14:59.6634872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T03:14:59.8636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T03:15:00.0637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T03:15:00.2628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T03:15:00.4629745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-06-24T03:15:00.6630772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-06-24T03:15:00.8631886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-06-24T03:15:01.0630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-06-24T03:15:01.2562410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-06-24T03:15:01.4631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T03:15:01.6632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-06-24T03:15:01.8633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T03:15:02.0635337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T03:15:02.2630404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T03:15:02.4631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T03:15:02.6633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T03:15:02.8632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T03:15:03.0629509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:15:03.2630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:15:03.4631429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:15:03.6632811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:15:03.8634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:15:04.0634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:15:04.2638494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:15:04.4633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:15:04.6634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:15:04.8635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:15:05.0633586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:15:05.2635325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:15:05.4636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:15:05.6635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:15:05.8635907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:15:06.0627405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:15:06.2628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:15:06.4629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:15:06.6636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:15:06.8630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:15:07.0627540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:15:07.2629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:15:07.4631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:15:07.6632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:15:07.8632979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:15:08.0634219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:15:08.2634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:15:08.4635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:15:08.6573107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:15:08.8630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:15:09.0636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:15:09.2627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:15:09.4629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:15:09.6629853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:15:09.8630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:15:10.0631698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:15:10.2633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:15:10.4634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:15:10.6629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T03:15:10.8630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T03:15:11.0628717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-06-24T03:15:11.2629055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T03:15:11.4630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-06-24T03:15:11.6629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-06-24T03:15:11.8555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-06-24T03:15:12.0632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-06-24T03:15:12.2635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-06-24T03:15:12.4635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-06-24T03:15:12.6635379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-06-24T03:15:12.8637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-06-24T03:15:13.0635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-06-24T03:15:13.2636046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-06-24T03:15:13.4637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T03:15:13.6631065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-06-24T03:15:13.8629881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-06-24T03:15:14.0631720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-06-24T03:15:14.2632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-06-24T03:15:14.4634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-06-24T03:15:14.6635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-06-24T03:15:14.8662563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T03:15:15.0633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T03:15:15.2570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T03:15:15.4635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:15:15.6638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:15:15.8627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T03:15:16.0629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:15:16.2630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:15:16.4631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:15:16.6632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:15:16.8633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:15:17.0631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:15:17.2632676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:15:17.4633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:15:17.6634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:15:17.8635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:15:18.0637919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:15:18.2628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:15:18.4629760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:15:18.6630782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:15:18.8631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:15:19.0629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:15:19.2630305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:15:19.4631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:15:19.6632622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:15:19.8630946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:15:20.0632072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:15:20.2633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:15:20.4635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:15:20.6636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:15:20.8635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T03:15:21.0634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T03:15:21.2636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T03:15:21.4637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T03:15:21.6637731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T03:15:21.8628417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T03:15:22.0630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-06-24T03:15:22.2630394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-06-24T03:15:22.4633492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T03:15:22.6635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-06-24T03:15:22.8636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-06-24T03:15:23.0633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T03:15:23.2636352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T03:15:23.4635942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T03:15:23.6636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T03:15:23.8627889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T03:15:24.0629282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T03:15:24.2631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:15:24.4633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T03:15:24.6633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:15:24.8635960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:15:25.0632058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:15:25.2636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:15:25.4631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:15:25.6627911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:15:25.8629258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:15:26.0629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:15:26.2631971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:15:26.4633530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:15:26.6636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:15:26.8637972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:15:27.0634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:15:27.2635388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:15:27.4636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:15:27.6638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:15:27.8628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:15:28.0630577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:15:28.2630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T03:15:28.4631972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:15:28.6632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T03:15:28.8634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:15:29.0631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:15:29.2632084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:15:29.4633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:15:29.6635770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:15:29.8626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:15:30.0628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:15:30.2630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:15:30.4636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:15:30.6628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T03:15:30.8628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:15:31.0634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:15:31.2636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:15:31.4628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:15:31.6630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:15:31.8629662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:15:32.0631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:15:32.2632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:15:32.4633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:15:32.6634859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:15:32.8636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:15:33.0632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:15:33.2563448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:15:33.4631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:15:33.6628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:15:33.8628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:15:34.0631647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:15:34.2632395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:15:34.4633337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:15:34.6634334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:15:34.8636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:15:35.0634085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:15:35.2634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:15:35.4636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:15:35.6627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:15:35.8629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:15:36.0629327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:15:36.2631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:15:36.4631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:15:36.6628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:15:36.8629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:15:37.0636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:15:37.2628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:15:37.4629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T03:15:37.6630596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:15:37.8632869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:15:38.0629748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:15:38.2629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:15:38.4631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:15:38.6632274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:15:38.8629576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:15:39.0633333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:15:39.2632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:15:39.4627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:15:39.6630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:15:39.8630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:15:40.0632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:15:40.2634988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:15:40.4635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:15:40.6636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:15:40.8636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:15:41.0634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:15:41.2636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:15:41.4636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:15:41.6627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:15:41.8629563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:15:42.0630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:15:42.2631796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:15:42.4633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:15:42.6634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:15:42.8633631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:15:43.0632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:15:43.2633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:15:43.4636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:15:43.6628258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:15:43.8630000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:15:44.0630648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:15:44.2632082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:15:44.4635335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:15:44.6635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:15:44.8643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:15:45.0634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:15:45.2635707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:15:45.4636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:15:45.6627950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:15:45.8629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:15:46.0629822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:15:46.2632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:15:46.4632933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:15:46.6636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:15:46.8627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:15:47.0635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:15:47.2636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:15:47.4636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:15:47.6637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:15:47.8637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:15:48.0629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:15:48.2630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:15:48.4636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:15:48.6634233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:15:48.8634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:15:49.0632396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:15:49.2633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:15:49.4635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:15:49.6636162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:15:49.8635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:15:50.0628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:15:50.2630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:15:50.4632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:15:50.6632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:15:50.8633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:15:51.0630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:15:51.2631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:15:51.4633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:15:51.6634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:15:51.8635140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:15:52.0636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:15:52.2627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:15:52.4628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:15:52.6636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:15:52.8636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:15:53.0634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:15:53.2636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:15:53.4630327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:15:53.6631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:15:53.8633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:15:54.0633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:15:54.2635622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:15:54.4635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:15:54.6629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:15:54.8630044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:15:55.0638395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:15:55.2628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:15:55.4629852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:15:55.6631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:15:55.8631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:15:56.0633456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:15:56.2634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:15:56.4635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:15:56.6635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:15:56.8627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:15:57.0637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:15:57.2637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:15:57.4629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:15:57.6629392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:15:57.8631302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:15:58.0632101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:15:58.2636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:15:58.4636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:15:58.6628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:15:58.8629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:15:59.0636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:15:59.2634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:15:59.4634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:15:59.6636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:15:59.8637554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:16:00.0630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:16:00.2633425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:16:00.4634054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:16:00.6634202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:16:00.8635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:16:01.0633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:16:01.2634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:16:01.4630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:16:01.6631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:16:01.8632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:16:02.0634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:16:02.2635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:16:02.4636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:16:02.6637420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:16:02.8628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:16:03.0672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:16:03.2636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:16:03.4629881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:16:03.6629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:16:03.8630034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:16:04.0631581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:16:04.2632913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:16:04.4635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:16:04.6635300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:16:04.8632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:16:05.0630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:16:05.2631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:16:05.4632598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:16:05.6632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:16:05.8635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:16:06.0637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:16:06.2627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:16:06.4628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:16:06.6629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:16:06.8630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:16:07.0628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:16:07.2629573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:16:07.4630875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:16:07.6631709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:16:07.8631992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:16:08.0634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:16:08.2636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:16:08.4636141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:16:08.6627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:16:08.8628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:16:09.0635811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:16:09.2630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:16:09.4630816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:16:09.6632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:16:09.8628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:16:10.0631260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:16:10.2631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:16:10.4632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:16:10.6634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:16:10.8635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:16:11.0633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:16:11.2633094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:16:11.4635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:16:11.6635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:16:11.8636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:16:12.0628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:16:12.2630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:16:12.4632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:16:12.6631853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:16:12.8633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:16:13.0630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:16:13.2632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:16:13.4632323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:16:13.6633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:16:13.8634844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:16:14.0636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:16:14.2637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:16:14.4629797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:16:14.6629149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:16:14.8632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:16:15.0629555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:16:15.2631479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:16:15.4631961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:16:15.6633141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:16:15.8634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:16:16.0635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:16:16.2629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:16:16.4630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:16:16.6635036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:16:16.8635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:16:17.0631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:16:17.2632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:16:17.4634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:16:17.6635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:16:17.8635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:16:18.0627729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:16:18.2629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:16:18.4628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:16:18.6630366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:16:18.8630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:16:19.0628287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:16:19.2629224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:16:19.4631323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:16:19.6631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:16:19.8694946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:16:20.0636044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:16:20.2634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:16:20.4635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:16:20.6636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:16:20.8627565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:16:21.0634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:16:21.2635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:16:21.4636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:16:21.6629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:16:21.8630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:16:22.0631626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:16:22.2631714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:16:22.4633495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:16:22.6634839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:16:22.8635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:16:23.0632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:16:23.2633179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:16:23.4634726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:16:23.6635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:16:23.8636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:16:24.0628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:16:24.2629824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:16:24.4633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:16:24.6630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:16:24.8631822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:16:25.0629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:16:25.2630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:16:25.4631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:16:25.6633609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:16:25.8629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:16:26.0631195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:16:26.2632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:16:26.4633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:16:26.6635539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:16:26.8635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:16:27.0632987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:16:27.2635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:16:27.4637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:16:27.6636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:16:27.8627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:16:28.0636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:16:28.2636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:16:28.4635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:16:28.6637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:16:28.8628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:16:29.0635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:16:29.2633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:16:29.4633631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:16:29.6635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:16:29.8636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:16:30.0637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:16:30.2628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:16:30.4629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:16:30.6629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:16:30.8630307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:16:31.0627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:16:31.2628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:16:31.4631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:16:31.6631361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:16:31.8632016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:32.0633619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:16:32.2635668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:16:32.4636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:16:32.6628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:16:32.8628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:16:33.0636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:16:33.2627649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:16:33.4629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:16:33.6636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:16:33.8636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:16:34.0628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:16:34.2635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:16:34.4638313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:16:34.6631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:16:34.8633868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:16:35.0631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:16:35.2633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:16:35.4635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:16:35.6635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:16:35.8637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:16:36.0627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:16:36.2629429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:16:36.4631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:16:36.6637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:16:36.8627930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:16:37.0635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:16:37.2636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:16:37.4627881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:16:37.6628161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:16:37.8628681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:16:38.0630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:16:38.2631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:16:38.4635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:16:38.6636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:16:38.8637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:16:39.0636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:16:39.2636618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:16:39.4629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:16:39.6631354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:16:39.8632149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:16:40.0632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:16:40.2634876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:16:40.4636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:16:40.6635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:16:40.8628064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:16:41.0635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:41.2636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:41.4629224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:16:41.6629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:16:41.8630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:16:42.0632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:42.2633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:42.4634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:42.6634793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:42.8636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:16:43.0632485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:16:43.2632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:16:43.4634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:16:43.6635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:16:43.8636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:16:44.0627518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:16:44.2628834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:16:44.4629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:16:44.6638228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:16:44.8633113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:16:45.0631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:16:45.2632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:16:45.4632046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:16:45.6635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:16:45.8635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:16:46.0635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:16:46.2628403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:16:46.4630319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:16:46.6632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:16:46.8634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:16:47.0627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:16:47.2630367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:16:47.4632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:16:47.6632574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:16:47.8632707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:16:48.0635645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:16:48.2634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:16:48.4635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:16:48.6636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:16:48.8636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:16:49.0628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:16:49.2635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:16:49.4636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:16:49.6636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:49.8628373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:50.0630240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:16:50.2629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:16:50.4631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:50.6632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:50.8637942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:51.0635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:16:51.2631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:16:51.4632425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:16:51.6629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:16:51.8629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:16:52.0632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:52.2633153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:52.4634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:16:52.6636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:16:52.8636344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:16:53.0628230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:16:53.2634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:16:53.4634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:16:53.6635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:16:53.8635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:16:54.0630899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:16:54.2631916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:16:54.4633699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:16:54.6634827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:16:54.8631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:16:55.0632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:16:55.2628052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:16:55.4633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:16:55.6630500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:16:55.8632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:16:56.0634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:16:56.2634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:16:56.4631647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:16:56.6635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:16:56.8629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:16:57.0632441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:16:57.2629281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:16:57.4630622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:16:57.6631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:16:57.8631611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:16:58.0634926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:16:58.2635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:16:58.4635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:16:58.6635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:16:58.8627699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:16:59.0631451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:16:59.2629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:16:59.4636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:16:59.6637360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:16:59.8627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:17:00.0629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:17:00.2632622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:17:00.4634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:17:00.6634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:17:00.8636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:17:01.0637094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:17:01.2635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:17:01.4635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:17:01.6632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:17:01.8633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:17:02.0634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:17:02.2636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:17:02.4633000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:17:02.6635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:17:02.8634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:17:03.0636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:17:03.2636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:17:03.4628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:17:03.6631769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:17:03.8632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:17:04.0634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:17:04.2635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:17:04.4636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:17:04.6638357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:17:04.8628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:17:05.0630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:17:05.2637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:17:05.4627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:17:05.6629719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:17:05.8629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:17:06.0631738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:17:06.2632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:17:06.4633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:17:06.6634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:17:06.8636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:17:07.0636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:17:07.2633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:17:07.4635696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:17:07.6637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:17:07.8627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:17:08.0629165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:17:08.2630029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:17:08.4631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:17:08.6636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:17:08.8628611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:17:09.0629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:17:09.2637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:17:09.4628064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:17:09.6628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:17:09.8630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:17:10.0631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:17:10.2632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:17:10.4633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:17:10.6633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:17:10.8636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:17:11.0636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:17:11.2634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:17:11.4635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:17:11.6637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:17:11.8627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:17:12.0627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:17:12.2630059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:17:12.4632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:17:12.6632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:17:12.8634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:17:13.0635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:17:13.2632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:17:13.4633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:17:13.6634687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:17:13.8648972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:17:14.0633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:17:14.2634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:17:14.4636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:17:14.6636300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:17:14.8627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:17:15.0629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:17:15.2636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:17:15.4634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:17:15.6634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:17:15.8635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:17:16.0637912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:17:16.2630959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:17:16.4632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:17:16.6633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:17:16.8634057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:17:17.0630607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:17:17.2632663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:17:17.4632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:17:17.6633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:17:17.8634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:17:18.0636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:17:18.2636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:17:18.4637012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:17:18.6630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:17:18.8631946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:17:19.0633471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:17:19.2630988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:17:19.4632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:17:19.6636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:17:19.8629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:17:20.0629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:17:20.2631042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:17:20.4632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:17:20.6633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:17:20.8635597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:17:21.0637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:17:21.2630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:17:21.4631929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:17:21.6632201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:17:21.8632123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:17:22.0634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:17:22.2635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:17:22.4637644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:17:22.6637783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:17:22.8627346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:17:23.0629451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:17:23.2637039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:17:23.4628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:17:23.6627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:17:23.8628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:17:24.0633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:17:24.2633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:17:24.4635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:17:24.6637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:17:24.8628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:17:25.0629289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:17:25.2635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:17:25.4638265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:17:25.6633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:17:25.8634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:17:26.0635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:17:26.2633344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:17:26.4630790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:17:26.6631408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:17:26.8631737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:17:27.0634080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:17:27.2630706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:17:27.4634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:17:27.6636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:17:27.8626786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:17:28.0628331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:17:28.2635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:17:28.4629140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:17:28.6630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:17:28.8631567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:17:29.0633110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:17:29.2629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:17:29.4631788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:17:29.6632277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:17:29.8633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:17:30.0633799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:17:30.2634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:17:30.4636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:17:30.6636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:17:30.8629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:17:31.0629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:17:31.2635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:17:31.4638109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:17:31.6628401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:17:31.8629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:17:32.0630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:17:32.2634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:17:32.4635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:17:32.6637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:17:32.8627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:17:33.0629875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:17:33.2636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:17:33.4627615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:17:33.6629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:17:33.8630111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:17:34.0630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:17:34.2632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:17:34.4634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:17:34.6634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:17:34.8636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:17:35.0638255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:17:35.2636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:17:35.4637270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:17:35.6628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:17:35.8631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:17:36.0631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:17:36.2633181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:17:36.4634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:17:36.6632158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:17:36.8632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:17:37.0634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:17:37.2630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:17:37.4631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:17:37.6632157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:17:37.8633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:17:38.0634427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:17:38.2635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:17:38.4636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:17:38.6628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:17:38.8628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:17:39.0630596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:17:39.2636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:17:39.4628340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:17:39.6629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:17:39.8630706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:17:40.0633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:17:40.2633309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:17:40.4634175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:17:40.6636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:17:40.8600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:17:41.0627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:17:41.2634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:17:41.4636527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:17:41.6636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:17:41.8629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:17:42.0633767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:17:42.2635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:17:42.4632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:17:42.6632763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:17:42.8631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:17:43.0634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:17:43.2630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:17:43.4632301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:17:43.6632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:17:43.8633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:17:44.0634936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:17:44.2635500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:17:44.4636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:17:44.6627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:17:44.8629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:17:45.0630638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:17:45.2629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:17:45.4631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:17:45.6630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:17:45.8631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:17:46.0632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:17:46.2632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:17:46.4634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:17:46.6634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:17:46.8636973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:17:47.0628428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:17:47.2630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:17:47.4631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:17:47.6633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:17:47.8632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:17:48.0634374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:17:48.2628731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:17:48.4630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:17:48.6631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:17:48.8632183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:17:49.0633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:17:49.2629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:17:49.4631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:17:49.6634524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:17:49.8635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:17:50.0636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:17:50.2628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:17:50.4628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:17:50.6629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:17:50.8631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:17:51.0631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:17:51.2635329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:17:51.4636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:17:51.6627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:17:51.8628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:17:52.0629983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:17:52.2631156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:17:52.4631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:17:52.6633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:17:52.8633394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:17:53.0634837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:17:53.2633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:17:53.4634282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:17:53.6634542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:17:53.8636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:17:54.0636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:17:54.2627957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:17:54.4629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:17:54.6629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:17:54.8631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:17:55.0633150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:17:55.2630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:17:55.4631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:17:55.6632230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:17:55.8632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:17:56.0628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:17:56.2628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:17:56.4630607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:17:56.6631326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:17:56.8632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:17:57.0634484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:17:57.2630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:17:57.4632016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:17:57.6628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:17:57.8635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:17:58.0636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:17:58.2628478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:17:58.4635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:17:58.6637976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:17:58.8628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:17:59.0629141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:17:59.2629861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:17:59.4634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:17:59.6636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:17:59.8636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:18:00.0636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:18:00.2628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:18:00.4629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:18:00.6630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:18:00.8631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:18:01.0632702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:18:01.2631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:18:01.4632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:18:01.6633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:18:01.8631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:18:02.0632351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:18:02.2633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:18:02.4635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:18:02.6635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:18:02.8636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:18:03.0628418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:18:03.2634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:18:03.4636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:18:03.6629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:18:03.8630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:18:04.0632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:18:04.2633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:18:04.4634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:18:04.6627489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:18:04.8630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:18:05.0630605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:18:05.2635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:18:05.4636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:18:05.6627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:18:05.8629149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:18:06.0630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:18:06.2631357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:18:06.4632869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:18:06.6634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:18:06.8635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:18:07.0636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:18:07.2633031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:18:07.4634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:18:07.6635363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:18:07.8636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:18:08.0627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:18:08.2629087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:18:08.4630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:18:08.6631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:18:08.8631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:18:09.0634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:18:09.2631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:18:09.4633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:18:09.6631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:18:09.8633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:18:10.0635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:18:10.2636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:18:10.4627802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:18:10.6631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:18:10.8633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:18:11.0634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:18:11.2629853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:18:11.4664055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:18:11.6636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:18:11.8627032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:18:12.0629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:18:12.2629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:18:12.4631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:18:12.6632634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:18:12.8631045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:18:13.0633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:18:13.2631934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:18:13.4635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:18:13.6637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:18:13.8636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:18:14.0629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:18:14.2629682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:18:14.4630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:18:14.6632329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:18:14.8633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:18:15.0635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:18:15.2631533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:18:15.4633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:18:15.6632032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:18:15.8629300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:18:16.0630926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:18:16.2631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:18:16.4632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:18:16.6633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:18:16.8635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:18:17.0637290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:18:17.2633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:18:17.4634162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:18:17.6635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:18:17.8636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:18:18.0627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:18:18.2629292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:18:18.4631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:18:18.6632416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:18:18.8633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:18:19.0635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:18:19.2636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:18:19.4635590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:18:19.6628655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:18:19.8628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:18:20.0630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:18:20.2631024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:18:20.4633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:18:20.6585541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:18:20.8633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:18:21.0635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:18:21.2635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:18:21.4636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:18:21.6627612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:18:21.8628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:18:22.0630532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:18:22.2637585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:18:22.4636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:18:22.6630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:18:22.8630213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:18:23.0630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:18:23.2628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:18:23.4635733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:18:23.6635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:18:23.8637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:18:24.0629384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:18:24.2630723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:18:24.4628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:18:24.6631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:18:24.8631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:18:25.0632828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:18:25.2632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:18:25.4631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:18:25.6631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:18:25.8632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:18:26.0633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:18:26.2662299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:18:26.4636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:18:26.6632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:18:26.8633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:18:27.0635063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:18:27.2632720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:18:27.4634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:18:27.6635950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:18:27.8635039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:18:28.0636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:18:28.2636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:18:28.4628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:18:28.6629824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:18:28.8631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:18:29.0632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:18:29.2628616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:18:29.4630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:18:29.6633314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:18:29.8634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:18:30.0635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:18:30.2636278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:18:30.4629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:18:30.6629213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:18:30.8629829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:18:31.0632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:18:31.2627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:18:31.4628708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:18:31.6628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:18:31.8630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:18:32.0632021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:18:32.2632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:18:32.4634147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:18:32.6634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:18:32.8636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:18:33.0637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:18:33.2634134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:18:33.4634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:18:33.6636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:18:33.8627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:18:34.0629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:18:34.2630242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:18:34.4631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:18:34.6632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:18:34.8632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:18:35.0634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:18:35.2632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:18:35.4633571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:18:35.6634321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:18:35.8635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:18:36.0637099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:18:36.2631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:18:36.4633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:18:36.6634697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:18:36.8635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:18:37.0637351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:18:37.2634909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:18:37.4636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:18:37.6636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:18:37.8626937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:18:38.0630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:18:38.2630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:18:38.4632232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:18:38.6632958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:18:38.8628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:18:39.0630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:18:39.2636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:18:39.4629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:18:39.6628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:18:39.8631259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:18:40.0631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:18:40.2632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:18:40.4635214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:18:40.6635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:18:40.8636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:18:41.0627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:18:41.2635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:18:41.4636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:18:41.6627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:18:41.8627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:18:42.0629867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:18:42.2631476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:18:42.4633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:18:42.6633900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:18:42.8634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:18:43.0636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:18:43.2629390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:18:43.4631700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:18:43.6627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:18:43.8635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:18:44.0636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:18:44.2627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:18:44.4629293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:18:44.6632691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:18:44.8634000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:18:45.0635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:18:45.2632383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:18:45.4633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:18:45.6634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:18:45.8635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:18:46.0635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:18:46.2629159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:18:46.4630065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:18:46.6630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:18:46.8631840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:18:47.0633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:18:47.2634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:18:47.4636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:18:47.6636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:18:47.8628859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:18:48.0630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:18:48.2630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:18:48.4632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:18:48.6631251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:18:48.8632465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:18:49.0633333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:18:49.2634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:18:49.4627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:18:49.6629705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:18:49.8630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:18:50.0631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:18:50.2632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:18:50.4635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:18:50.6634942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:18:50.8628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:18:51.0629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:18:51.2629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:18:51.4632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:18:51.6632340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:18:51.8655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:18:52.0634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:18:52.2636055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:18:52.4636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:18:52.6628655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:18:52.8629071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:18:53.0631032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:18:53.2627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:18:53.4628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:18:53.6629813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:18:53.8631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:18:54.0632058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:18:54.2633895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:18:54.4635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:18:54.6629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:18:54.8628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:18:55.0631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:18:55.2631851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:18:55.4629809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:18:55.6631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:18:55.8631595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:18:56.0633300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:18:56.2636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:18:56.4634707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:18:56.6635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:18:56.8637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:18:57.0627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:18:57.2634707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:18:57.4635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:18:57.6638039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:18:57.8628061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:18:58.0629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:18:58.2631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:18:58.4632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:18:58.6633225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:18:58.8634391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:18:59.0635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:18:59.2627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:18:59.4629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:18:59.6629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:18:59.8632500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:19:00.0633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:19:00.2635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:19:00.4636997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:19:00.6636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:19:00.8627874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:19:01.0629447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:19:01.2672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:19:01.4635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:19:01.6628087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:19:01.8629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:19:02.0630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:19:02.2631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:19:02.4635845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:19:02.6637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:19:02.8628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:19:03.0629843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:19:03.2635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:19:03.4637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:19:03.6628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:19:03.8631999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:19:04.0632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:19:04.2633920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:19:04.4634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:19:04.6635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:19:04.8636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:19:05.0628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:19:05.2635400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:19:05.4635406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:19:05.6631753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:19:05.8633449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:19:06.0635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:19:06.2636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:19:06.4636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:19:06.6628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:19:06.8629774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:19:07.0629292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:19:07.2627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:19:07.4628411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:19:07.6630037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:19:07.8628955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:19:08.0631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:19:08.2633213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:19:08.4635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:19:08.6635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:19:08.8638422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:19:09.0627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:19:09.2635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:19:09.4637437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:19:09.6628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:19:09.8632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:19:10.0634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:19:10.2635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:19:10.4637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:19:10.6637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:19:10.8628193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:19:11.0630116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:19:11.2638111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:19:11.4628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:19:11.6630909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:19:11.8632052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:19:12.0633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:19:12.2635010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:19:12.4635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:19:12.6633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:19:12.8630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:19:13.0631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:19:13.2628136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:19:13.4637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:19:13.6636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:19:13.8628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:19:14.0629380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:19:14.2630111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:19:14.4631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:19:14.6634768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:19:14.8635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:19:15.0637441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:19:15.2635097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:19:15.4634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:19:15.6630500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:19:15.8629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:19:16.0636262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:19:16.2635431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:19:16.4636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:19:16.6630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:19:16.8631578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:19:17.0633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:19:17.2631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:19:17.4632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:19:17.6634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:19:17.8636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:19:18.0627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:19:18.2628647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:19:18.4630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:19:18.6633193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:19:18.8633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:19:19.0636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:19:19.2633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:19:19.4633544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:19:19.6635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:19:19.8637706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:19:20.0627930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T03:19:20.2633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:19:20.4635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T03:19:20.6627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:19:20.8629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:19:21.0628666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T03:19:21.2637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:19:21.4629956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:19:21.6636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:19:21.8628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T03:19:22.0630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:19:22.2637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:19:22.4628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:19:22.6629461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:19:22.8630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:19:23.0631802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:19:23.2628675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:19:23.4629865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:19:23.6631097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:19:23.8632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:19:24.0635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:19:24.2634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:19:24.4635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:19:24.6636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:19:24.8627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:19:25.0629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:19:25.2635297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:19:25.4636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:19:25.6628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:19:25.8628164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:19:26.0630868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:19:26.2628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:19:26.4630825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:19:26.6631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:19:26.8630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:19:27.0633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:19:27.2637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:19:27.4629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:19:27.6629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:19:27.8630603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:19:28.0633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:19:28.2634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:19:28.4636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:19:28.6636857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:19:28.8628263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:19:29.0630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:19:29.2636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:19:29.4628492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:19:29.6630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:19:29.8630559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:19:30.0632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:19:30.2633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:19:30.4634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:19:30.6635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:19:30.8636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:19:31.0628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:19:31.2636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:19:31.4636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:19:31.6628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:19:31.8629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:19:32.0631051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:19:32.2631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:19:32.4632343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:19:32.6634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:19:32.8634621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:19:33.0638191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:19:33.2633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:19:33.4636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:19:33.6637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:19:33.8636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:19:34.0629621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:19:34.2631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:19:34.4632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:19:34.6635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:19:34.8635149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:19:35.0636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:19:35.2634421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:19:35.4634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:19:35.6628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:19:35.8630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:19:36.0658636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:19:36.2632914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:19:36.4634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:19:36.6636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:19:36.8628256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:19:37.0628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:19:37.2637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:19:37.4628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:19:37.6628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:19:37.8629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:19:38.0630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:19:38.2631481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:19:38.4632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:19:38.6634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:19:38.8635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:19:39.0636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:19:39.2635881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:19:39.4636560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:19:39.6627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:19:39.8629123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:19:40.0630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:19:40.2632157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:19:40.4633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:19:40.6633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:19:40.8634339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:19:41.0635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:19:41.2633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:19:41.4635204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:19:41.6636952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:19:41.8636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:19:42.0628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:19:42.2630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:19:42.4630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:19:42.6634437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:19:42.8634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:19:43.0636393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:19:43.2632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:19:43.4632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:19:43.6635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:19:43.8636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:19:44.0628626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:19:44.2629321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:19:44.4630893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:19:44.6633708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:19:44.8635488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:19:45.0637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:19:45.2632298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:19:45.4631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:19:45.6632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:19:45.8629555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:19:46.0630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:19:46.2632609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:19:46.4633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:19:46.6635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:19:46.8635453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:19:47.0635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:19:47.2635155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:19:47.4634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:19:47.6635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T03:19:47.8636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T03:19:48.0628576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-06-24T03:19:48.2634295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T03:19:48.4635482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T03:19:48.6636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T03:19:48.8627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T03:19:49.0628541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-06-24T03:19:49.2635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T03:19:49.4630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-06-24T03:19:49.6631093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T03:19:49.8631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T03:19:50.0633213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T03:19:50.2634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-06-24T03:19:50.4634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:19:50.6636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:19:50.8636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:19:51.0627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:19:51.2635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:19:51.4636738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:19:51.6627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:19:51.8636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:19:52.0657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:19:52.2629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:19:52.4630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:19:52.6631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:19:52.8632062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:19:53.0633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:19:53.2630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:19:53.4632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:19:53.6634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:19:53.8634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:19:54.0635951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:19:54.2636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:19:54.4627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:19:54.6629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:19:54.8632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:19:55.0633314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:19:55.2630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:19:55.4632467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:19:55.6634197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:19:55.8635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:19:56.0636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:19:56.2654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:19:56.4629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:19:56.6630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:19:56.8631270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:19:57.0632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:19:57.2629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:19:57.4632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:19:57.6635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:19:57.8636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:19:58.0636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:19:58.2628148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T03:19:58.4629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:19:58.6631672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:19:58.8633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-06-24T03:19:59.0634530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-06-24T03:19:59.2635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T03:19:59.4636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T03:19:59.6636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-06-24T03:19:59.8629003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-06-24T03:20:00.0629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-06-24T03:20:00.2632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-06-24T03:20:00.4633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-06-24T03:20:00.6635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-06-24T03:20:00.8636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-06-24T03:20:01.0627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-06-24T03:20:01.2630779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T03:20:01.4633601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-06-24T03:20:01.6632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-06-24T03:20:01.8633796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-06-24T03:20:02.0635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-06-24T03:20:02.2637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T03:20:02.4627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-06-24T03:20:02.6629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-06-24T03:20:02.8630995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:20:03.0631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:20:03.2627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:20:03.4635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:20:03.6636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:20:03.8636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:20:04.0627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:20:04.2629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:20:04.4631866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:20:04.6630946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:20:04.8632882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:20:05.0634282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:20:05.2631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:20:05.4630054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:20:05.6631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:20:05.8636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:20:06.0637334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:20:06.2628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:20:06.4628484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:20:06.6628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:20:06.8631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:20:07.0632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:20:07.2629302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:20:07.4630107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:20:07.6634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:20:07.8634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:20:08.0635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:20:08.2638195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:20:08.4628844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:20:08.6630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:20:08.8629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:20:09.0632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:20:09.2635081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:20:09.4636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:20:09.6637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:20:09.8629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T03:20:10.0629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:20:10.2632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T03:20:10.4633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T03:20:10.6634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T03:20:10.8635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T03:20:11.0636854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T03:20:11.2636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T03:20:11.4636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-06-24T03:20:11.6628990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T03:20:11.8629472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T03:20:12.0630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T03:20:12.2632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T03:20:12.4634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T03:20:12.6630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-06-24T03:20:12.8628432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T03:20:13.0628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T03:20:13.2635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:20:13.4627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:20:13.6628755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:20:13.8629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:20:14.0632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:20:14.2633344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:20:14.4634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:20:14.6635186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:20:14.8636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:20:15.0636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:20:15.2633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:20:15.4635254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:20:15.6633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:20:15.8631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:20:16.0633107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:20:16.2635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:20:16.4635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:20:16.6635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:20:16.8636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:20:17.0636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:20:17.2634167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:20:17.4636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:20:17.6635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:20:17.8634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:20:18.0634697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:20:18.2636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:20:18.4627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:20:18.6628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:20:18.8629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:20:19.0631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:20:19.2628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:20:19.4629773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:20:19.6631390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:20:19.8630317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:20:20.0631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:20:20.2629257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:20:20.4636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:20:20.6627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:20:20.8627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:20:21.0629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:20:21.2628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:20:21.4629879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:20:21.6630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:20:21.8630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:20:22.0632544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:20:22.2634815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:20:22.4635572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:20:22.6637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:20:22.8627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:20:23.0629608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:20:23.2635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:20:23.4636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:20:23.6628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:20:23.8628960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:20:24.0631110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:20:24.2631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:20:24.4632885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:20:24.6633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:20:24.8635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:20:25.0635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:20:25.2631916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:20:25.4632201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:20:25.6637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:20:25.8627978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:20:26.0629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:20:26.2630786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:20:26.4632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:20:26.6632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T03:20:26.8633973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:20:27.0634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T03:20:27.2630611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T03:20:27.4632164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-06-24T03:20:27.6633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-06-24T03:20:27.8634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-06-24T03:20:28.0652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-06-24T03:20:28.2628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T03:20:28.4630396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T03:20:28.6631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T03:20:28.8632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T03:20:29.0632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T03:20:29.2629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T03:20:29.4631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T03:20:29.6633038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T03:20:29.8633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:20:30.0634970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:20:30.2635051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:20:30.4637590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:20:30.6628854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:20:30.8628498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:20:31.0632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:20:31.2636626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:20:31.4628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:20:31.6635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:20:31.8636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:20:32.0636982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:20:32.2628687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:20:32.4630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:20:32.6632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:20:32.8629518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:20:33.0632076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:20:33.2629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:20:33.4630360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:20:33.6637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:20:33.8628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:20:34.0630847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:20:34.2631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:20:34.4636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:20:34.6637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:20:34.8628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:20:35.0629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:20:35.2637690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:20:35.4628760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T03:20:35.6629429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:20:35.8629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T03:20:36.0631705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T03:20:36.2632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T03:20:36.4634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-06-24T03:20:36.6636148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-06-24T03:20:36.8636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T03:20:37.0660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-06-24T03:20:37.2634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T03:20:37.4636342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T03:20:37.6628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T03:20:37.8629448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:20:38.0629799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:20:38.2631643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:20:38.4637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:20:38.6627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:20:38.8629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:20:39.0630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:20:39.2628364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:20:39.4628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:20:39.6630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:20:39.8631123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:20:40.0632938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:20:40.2635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:20:40.4634808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:20:40.6636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:20:40.8637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:20:41.0628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:20:41.2636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:20:41.4627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:20:41.6628834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:20:41.8681453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:20:42.0630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:20:42.2631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:20:42.4633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:20:42.6635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:20:42.8636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:20:43.0628351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:20:43.2636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:20:43.4632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:20:43.6636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:20:43.8628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:20:44.0630361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:20:44.2630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:20:44.4631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:20:44.6631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:20:44.8633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:20:45.0634220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:20:45.2631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:20:45.4634813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:20:45.6634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:20:45.8635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:20:46.0704385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:20:46.2631547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:20:46.4631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:20:46.6633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:20:46.8635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:20:47.0637446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:20:47.2635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:20:47.4635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:20:47.6632554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:20:47.8633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:20:48.0634564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:20:48.2636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:20:48.4638196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:20:48.6629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:20:48.8628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:20:49.0630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:20:49.2632720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:20:49.4634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:20:49.6634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:20:49.8633531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:20:50.0634060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:20:50.2634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:20:50.4637750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:20:50.6635997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:20:50.8636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:20:51.0628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:20:51.2634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:20:51.4633649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:20:51.6636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:20:51.8637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:20:52.0628969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:20:52.2630334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:20:52.4631795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:20:52.6628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:20:52.8636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:20:53.0637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:20:53.2634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:20:53.4635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:20:53.6635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:20:53.8661721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:20:54.0628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:20:54.2649789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:20:54.4637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:20:54.6629172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:20:54.8628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:20:55.0629830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:20:55.2627369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:20:55.4629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:20:55.6629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:20:55.8631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:20:56.0632961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:20:56.2633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:20:56.4635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:20:56.6633186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:20:56.8634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:20:57.0636077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:20:57.2632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:20:57.4634889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:20:57.6635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:20:57.8636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:20:58.0626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:20:58.2628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:20:58.4630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:20:58.6632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:20:58.8632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:20:59.0634450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:20:59.2629656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:20:59.4631902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:20:59.6631479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:20:59.8632618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:21:00.0633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:21:00.2635197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:21:00.4635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:21:00.6636952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:21:00.8626793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:21:01.0629147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:21:01.2636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:21:01.4628059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:21:01.6629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:21:01.8633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:21:02.0635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:21:02.2636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:21:02.4628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:21:02.6631052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:21:02.8632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:21:03.0635143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:21:03.2632086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:21:03.4633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:21:03.6629246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:21:03.8636728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:21:04.0632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:21:04.2632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:21:04.4633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:21:04.6636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:21:04.8635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:21:05.0637876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:21:05.2630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:21:05.4626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:21:05.6629686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:21:05.8630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:21:06.0632040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:21:06.2632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:21:06.4635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:21:06.6634780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:21:06.8630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:21:07.0609645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:21:07.2628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:21:07.4629448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:21:07.6630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:21:07.8632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:21:08.0633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:21:08.2634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:21:08.4636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:21:08.6636366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:21:08.8628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:21:09.0629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:21:09.2634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:21:09.4636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:21:09.6626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:21:09.8628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:21:10.0630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:21:10.2631001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:21:10.4632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:21:10.6633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:21:10.8634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:21:11.0635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:21:11.2632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:21:11.4633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:21:11.6634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:21:11.8635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:21:12.0635325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:21:12.2628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:21:12.4630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:21:12.6634405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:21:12.8632257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:21:13.0633755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:21:13.2631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:21:13.4632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:21:13.6636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:21:13.8636282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:21:14.0628588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:21:14.2629585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:21:14.4630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:21:14.6631645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:21:14.8632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:21:15.0634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:21:15.2633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:21:15.4634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:21:15.6635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:21:15.8636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:21:16.0628698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:21:16.2628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:21:16.4631508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:21:16.6632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:21:16.8632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:21:17.0633739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:21:17.2629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:21:17.4631706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:21:17.6631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:21:17.8632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:21:18.0633728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:21:18.2633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:21:18.4636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:21:18.6628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:21:18.8630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:21:19.0631599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:21:19.2630029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:21:19.4631269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:21:19.6636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:21:19.8628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:21:20.0629925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:21:20.2630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:21:20.4631258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:21:20.6633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:21:20.8634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:21:21.0634895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:21:21.2632764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:21:21.4634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:21:21.6632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:21:21.8666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:21:22.0634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:21:22.2636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:21:22.4627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:21:22.6628759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:21:22.8630719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:21:23.0631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:21:23.2629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:21:23.4630409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:21:23.6632172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:21:23.8633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:21:24.0633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:21:24.2635401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:21:24.4637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:21:24.6637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:21:24.8628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:21:25.0630773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:21:25.2635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:21:25.4636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:21:25.6629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:21:25.8629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:21:26.0629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:21:26.2632163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:21:26.4632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:21:26.6635226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:21:26.8635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:21:27.0636595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:21:27.2633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:21:27.4634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:21:27.6635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:21:27.8636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:21:28.0628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:21:28.2630023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:21:28.4630521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:21:28.6632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:21:28.8631688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:21:29.0633479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:21:29.2631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:21:29.4633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:21:29.6633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:21:29.8634026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:21:30.0635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:21:30.2636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:21:30.4636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:21:30.6628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:21:30.8628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:21:31.0629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:21:31.2631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:21:31.4636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:21:31.6636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:21:31.8627740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:21:32.0628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:21:32.2630041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:21:32.4632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:21:32.6632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:21:32.8635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:21:33.0632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:21:33.2629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:21:33.4630765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:21:33.6632045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:21:33.8636363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:21:34.0638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:21:34.2628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:21:34.4630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:21:34.6632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:21:34.8630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:21:35.0633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:21:35.2629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:21:35.4630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:21:35.6632564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:35.8632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:21:36.0634095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:21:36.2635339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:21:36.4636184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:21:36.6635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:21:36.8638036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:37.0628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:37.2633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:37.4635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:37.6636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:37.8627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:21:38.0629371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:21:38.2636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:21:38.4627886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:21:38.6634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:21:38.8632551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:21:39.0633043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:21:39.2631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:21:39.4632126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:21:39.6633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:21:39.8634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:21:40.0635689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:21:40.2637360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:21:40.4627933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:21:40.6629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:21:40.8629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:21:41.0631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:21:41.2628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:21:41.4630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:21:41.6630034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:21:41.8632552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:21:42.0632922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:21:42.2635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:21:42.4636018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:21:42.6636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:21:42.8627384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:21:43.0628428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:21:43.2636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:21:43.4636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:21:43.6628536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:21:43.8630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:21:44.0630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:21:44.2630454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:21:44.4633894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:21:44.6634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:21:44.8636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:21:45.0637043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:21:45.2632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:21:45.4632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:21:45.6634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:21:45.8649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:21:46.0635762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:21:46.2634095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:21:46.4635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:21:46.6637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:21:46.8636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:21:47.0627953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:21:47.2635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:21:47.4636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:21:47.6636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:21:47.8628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:21:48.0629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:21:48.2630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:21:48.4631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:21:48.6632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:21:48.8632088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:21:49.0633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:21:49.2630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:21:49.4632434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:21:49.6632477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:21:49.8632760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:21:50.0634188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:21:50.2632253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:21:50.4635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:21:50.6635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:21:50.8635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:21:51.0637153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:21:51.2634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:21:51.4636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:21:51.6636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:21:51.8627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:21:52.0630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:21:52.2630784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:21:52.4632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:21:52.6633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:21:52.8634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:21:53.0634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:21:53.2633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:21:53.4636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:21:53.6630885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:21:53.8632040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:21:54.0632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:21:54.2634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:21:54.4635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:21:54.6637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:21:54.8629697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:21:55.0629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:21:55.2636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:21:55.4628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:21:55.6629204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:21:55.8629845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:21:56.0631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:21:56.2632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:21:56.4633391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:21:56.6634849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:21:56.8636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:21:57.0637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:21:57.2628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:21:57.4630260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:21:57.6630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:21:57.8633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:21:58.0635039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:21:58.2636081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:21:58.4636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:21:58.6628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:21:58.8628356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:21:59.0630622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:21:59.2627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:21:59.4629633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:21:59.6629831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:21:59.8631021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T03:22:00.0632502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:22:00.2633462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:22:00.4634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:22:00.6635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T03:22:00.8636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T03:22:01.0628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-06-24T03:22:01.2634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-06-24T03:22:01.4635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T03:22:01.6634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:22:01.8629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T03:22:02.0632227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:22:02.2632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:22:02.4633779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:22:02.6635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:22:02.8635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:22:03.0627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:22:03.2635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:22:03.4636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:22:03.6627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:22:03.8628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:22:04.0630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:22:04.2631452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:22:04.4633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:22:04.6628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:22:04.8629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:22:05.0632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:22:05.2629587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:22:05.4630770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:22:05.6631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:22:05.8631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:22:06.0633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:22:06.2634813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:22:06.4635125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:22:06.6635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:22:06.8636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:22:07.0627826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:22:07.2634899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:22:07.4637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:22:07.6627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:22:07.8628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:22:08.0629807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:22:08.2631841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:22:08.4632549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:22:08.6633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:22:08.8635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:22:09.0635496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:22:09.2634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:22:09.4635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:22:09.6636964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:22:09.8628649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:22:10.0629362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:22:10.2630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:22:10.4631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:22:10.6633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:22:10.8634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:22:11.0635431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:22:11.2631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T03:22:11.4632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T03:22:11.6634237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T03:22:11.8634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:22:12.0665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:22:12.2637263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T03:22:12.4631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:22:12.6632644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T03:22:12.8633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:22:13.0635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:22:13.2628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:22:13.4629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:22:13.6638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:22:13.8628778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:22:14.0629668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:22:14.2631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:22:14.4631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:22:14.6634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:22:14.8632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:22:15.0629376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:22:15.2631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:22:15.4633158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:22:15.6633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:22:15.8633787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:22:16.0635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:22:16.2636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:22:16.4629343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:22:16.6628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:22:16.8631127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:22:17.0631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:22:17.2629172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:22:17.4630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:22:17.6636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:22:17.8627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:22:18.0629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:22:18.2696615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:22:18.4631110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:22:18.6631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:22:18.8632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:22:19.0634572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:22:19.2631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:22:19.4631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:22:19.6628859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:22:19.8629502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:22:20.0630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:22:20.2634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:22:20.4635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:22:20.6629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:22:20.8630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:22:21.0633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:22:21.2629292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:22:21.4630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:22:21.6632619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:22:21.8632772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:22:22.0635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:22:22.2636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:22:22.4637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:22:22.6628255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:22:22.8629326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:22:23.0629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:22:23.2627715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:22:23.4630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:22:23.6629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:22:23.8631956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:22:24.0632361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:22:24.2633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:22:24.4634636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:22:24.6630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:22:24.8632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:22:25.0633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:22:25.2630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:22:25.4629103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:22:25.6630545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:22:25.8631688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:22:26.0631979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:22:26.2633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:22:26.4636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:22:26.6627709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:22:26.8629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:22:27.0631125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:22:27.2636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:22:27.4629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:22:27.6630549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:22:27.8631670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:22:28.0632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:22:28.2634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:22:28.4634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:22:28.6636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:22:28.8627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:22:29.0629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:22:29.2635932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:22:29.4636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:22:29.6628298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:22:29.8630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:22:30.0630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:22:30.2632261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:22:30.4633054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:22:30.6634371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:22:30.8634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:22:31.0636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:22:31.2634419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:22:31.4634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:22:31.6630910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:22:31.8631277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:22:32.0633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:22:32.2633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:22:32.4635028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:22:32.6636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:22:32.8633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:22:33.0633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:22:33.2630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:22:33.4632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:22:33.6633039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:22:33.8634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:22:34.0631957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:22:34.2632945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:22:34.4634666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:22:34.6635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:22:34.8636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:22:35.0627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:22:35.2634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:22:35.4632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:22:35.6633459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:22:35.8633569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:22:36.0634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:22:36.2636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:22:36.4627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:22:36.6628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:22:36.8629281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:22:37.0631873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:22:37.2630305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:22:37.4631994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:22:37.6631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:22:37.8633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:22:38.0635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:22:38.2635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:22:38.4638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:22:38.6628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:22:38.8629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:22:39.0630944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:22:39.2636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:22:39.4630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:22:39.6633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:22:39.8687160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:22:40.0665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:22:40.2636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:22:40.4636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:22:40.6637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:22:40.8627931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:22:41.0629692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:22:41.2638195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:22:41.4629120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:22:41.6631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:22:41.8631527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:22:42.0632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:22:42.2636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:22:42.4634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:22:42.6635548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:22:42.8636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:22:43.0627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:22:43.2630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:22:43.4631704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:22:43.6632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:22:43.8633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:22:44.0632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:22:44.2632599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:22:44.4634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:22:44.6634345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:22:44.8635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:22:45.0636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:22:45.2634721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:22:45.4636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:22:45.6637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:22:45.8627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:22:46.0629853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:22:46.2630425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:22:46.4633650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:22:46.6636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:22:46.8633383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:22:47.0635401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:22:47.2634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:22:47.4634551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:22:47.6637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:22:47.8635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:22:48.0628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:22:48.2630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:22:48.4631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:22:48.6633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:22:48.8632655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:22:49.0634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:22:49.2629651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:22:49.4631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:22:49.6633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:22:49.8631960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:22:50.0634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:22:50.2635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:22:50.4638030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:22:50.6628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:22:50.8644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:22:51.0632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:22:51.2636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:22:51.4628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:22:51.6632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:22:51.8634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:22:52.0634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:22:52.2635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:22:52.4637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:22:52.6628866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:22:52.8629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:22:53.0630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:22:53.2636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:22:53.4644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:22:53.6631243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:22:53.8632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:22:54.0633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:22:54.2634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:22:54.4630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:22:54.6631533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:22:54.8631267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:22:55.0632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:22:55.2629462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:22:55.4631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:22:55.6633294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:22:55.8635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:22:56.0635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:22:56.2636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:22:56.4628002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:22:56.6630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:22:56.8630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:22:57.0631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:22:57.2629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:22:57.4637967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:22:57.6627833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:22:57.8629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:22:58.0629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:22:58.2631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:22:58.4633860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:22:58.6629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:22:58.8630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:22:59.0631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:22:59.2630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:22:59.4633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:22:59.6636803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:22:59.8627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:23:00.0629838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:23:00.2629767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:23:00.4631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:23:00.6632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:23:00.8632680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:23:01.0635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:23:01.2633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:23:01.4634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:23:01.6635077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:23:01.8634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:23:02.0635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:23:02.2628253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:23:02.4629825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:23:02.6635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:23:02.8635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:23:03.0636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:23:03.2634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:23:03.4635942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:23:03.6636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:23:03.8629479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T03:23:04.0630418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T03:23:04.2631509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:23:04.4632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:23:04.6633679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:23:04.8635055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:23:05.0636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:23:05.2633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:23:05.4634252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:23:05.6635626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:23:05.8636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:23:06.0629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:23:06.2637325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:23:06.4628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:23:06.6629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:23:06.8630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:23:07.0631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:23:07.2628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:23:07.4629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:23:07.6630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:23:07.8633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:23:08.0635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:23:08.2637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:23:08.4628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:23:08.6631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:23:08.8632453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:23:09.0631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:23:09.2628803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:23:09.4629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:23:09.6630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:23:09.8634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:23:10.0634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:23:10.2635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:23:10.4636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:23:10.6628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:23:10.8628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:23:11.0630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:23:11.2628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:23:11.4628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:23:11.6632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:23:11.8633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:23:12.0635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:23:12.2635902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:23:12.4636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:23:12.6627812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:23:12.8638527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:23:13.0630377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:23:13.2629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:23:13.4629754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:23:13.6630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:23:13.8631433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:23:14.0634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:23:14.2634487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:23:14.4629287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:23:14.6630754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:23:14.8636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:23:15.0628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:23:15.2635034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:23:15.4635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:23:15.6628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:23:15.8628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:23:16.0630760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:23:16.2630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:23:16.4634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:23:16.6636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:23:16.8636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:23:17.0627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:23:17.2634425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:23:17.4635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:23:17.6637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:23:17.8627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:23:18.0629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:23:18.2629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:23:18.4631281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:23:18.6632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:23:18.8633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:23:19.0637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:23:19.2633041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:23:19.4634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:23:19.6635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:23:19.8635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:23:20.0628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:23:20.2628576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:23:20.4630226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:23:20.6633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:23:20.8634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:23:21.0634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:23:21.2633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:23:21.4634433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:23:21.6634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:23:21.8635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:23:22.0636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:23:22.2628629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:23:22.4630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:23:22.6631074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:23:22.8631826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:23:23.0633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:23:23.2630671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:23:23.4631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:23:23.6632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:23:23.8634570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:23:24.0635155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:23:24.2636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:23:24.4634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:23:24.6635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:23:24.8636460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:23:25.0628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:23:25.2636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:23:25.4629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:23:25.6629443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:23:25.8630760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:23:26.0631691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:23:26.2634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:23:26.4634203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:23:26.6635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:23:26.8635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:23:27.0736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:23:27.2635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:23:27.4637544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:23:27.6637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:23:27.8659418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:23:28.0630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:23:28.2635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:23:28.4637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:23:28.6631902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:23:28.8632611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:23:29.0633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:23:29.2629838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:23:29.4631070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:23:29.6631780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:23:29.8636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:23:30.0727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:23:30.2629770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:23:30.4630441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:23:30.6631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:23:30.8632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:23:31.0633896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:23:31.2662466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:23:31.4632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:23:31.6727897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:23:31.8728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:23:32.0630664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:23:32.2631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:23:32.4632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:23:32.6634025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:23:32.8630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:23:33.0632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:23:33.2629833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:23:33.4632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:23:33.6632563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:23:33.8632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:23:34.0635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:23:34.2635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:23:34.4637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:23:34.6632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:23:34.8632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:23:35.0634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:23:35.2631627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:23:35.4632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:23:35.6630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:23:35.8631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:23:36.0633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:23:36.2633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:23:36.4631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:23:36.6631709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:23:36.8633553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:23:37.0634071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:23:37.2730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:23:37.4632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:23:37.6636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:23:37.8634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:23:38.0634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:23:38.2632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:23:38.4633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:23:38.6634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:23:38.8635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:23:39.0636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:23:39.2733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:23:39.4635035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:23:39.6636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:23:39.8736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:23:40.0728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:23:40.2730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:23:40.4631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:23:40.6632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:23:40.8633419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:23:41.0635325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:23:41.2636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:23:41.4633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:23:41.6634174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:23:41.8635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:23:42.0636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:23:42.2727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:23:42.4728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:23:42.6730126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:23:42.8631239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:23:43.0632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:23:43.2632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:23:43.4729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:23:43.6631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:23:43.8631444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:23:44.0633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:23:44.2634285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:23:44.4636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:23:44.6635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:23:44.8635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:23:45.0635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:23:45.2734344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:23:45.4635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:23:45.6636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:23:45.8726700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:23:46.0661873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:23:46.2729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:23:46.4632114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:23:46.6633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:23:46.8633670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:23:47.0636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:23:47.2636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:23:47.4634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:23:47.6635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:23:47.8635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:23:48.0637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:23:48.2728066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:23:48.4729333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:23:48.6633662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:23:48.8634070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:23:49.0634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:23:49.2636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:23:49.4633475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:23:49.6731559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:23:49.8632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:23:50.0633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:23:50.2633935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:23:50.4636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:23:50.6636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:23:50.8728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:23:51.0729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:23:51.2737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:23:51.4633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:23:51.6636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:23:51.8635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:23:52.0635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:23:52.2738303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:23:52.4728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:23:52.6729924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:23:52.8637789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:23:53.0737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:23:53.2734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:23:53.4637130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:23:53.6633045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:23:53.8634529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:23:54.0635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:23:54.2636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:23:54.4736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:23:54.6728378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:23:54.8730147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:23:55.0730427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:23:55.2728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:23:55.4730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:23:55.6730887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:23:55.8731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:23:56.0633669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:23:56.2635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:23:56.4635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:23:56.6637817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:23:56.8729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:23:57.0729386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:23:57.2637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:23:57.4633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:23:57.6636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:23:57.8636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:23:58.0735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:23:58.2635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:23:58.4636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:23:58.6637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:23:58.8729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:23:59.0730744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:23:59.2732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:23:59.4731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:23:59.6732152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:23:59.8732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:24:00.0635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:24:00.2635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:24:00.4636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:24:00.6736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:24:00.8728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:24:01.0730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:24:01.2730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:24:01.4637416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:24:01.6738237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:24:01.8727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:24:02.0729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:24:02.2731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:24:02.4732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:24:02.6727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:24:02.8729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:24:03.0730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:24:03.2731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:24:03.4727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:24:03.6728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:24:03.8730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:24:04.0730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:24:04.2733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:24:04.4635142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:24:04.6635050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:24:04.8636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:24:05.0737897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:24:05.2733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:24:05.4731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:24:05.6727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:24:05.8731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:24:06.0730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:24:06.2732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:24:06.4731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:24:06.6734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:24:06.8635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:24:07.0636595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:24:07.2736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:24:07.4733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:24:07.6635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:24:07.8636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:24:08.0728576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:24:08.2727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:24:08.4729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:24:08.6730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:24:08.8636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:24:09.0727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:24:09.2729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:24:09.4635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:24:09.6727510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:24:09.8728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:24:10.0771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:24:10.2731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:24:10.4733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:24:10.6659587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:24:10.8636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:24:11.0736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:24:11.2728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:24:11.4635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:24:11.6636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:24:11.8730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:24:12.0731928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:24:12.2733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:24:12.4734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:24:12.6636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:24:12.8637534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:24:13.0727992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:24:13.2729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:24:13.4635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:24:13.6732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:24:13.8729964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:24:14.0730890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:24:14.2732357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:24:14.4733343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:24:14.6734256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:24:14.8735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:24:15.0738242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T03:24:15.2729213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:24:15.4734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:24:15.6636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:24:15.8637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:24:16.0727529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:24:16.2729547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T03:24:16.4730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:24:16.6731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:24:16.8733330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:24:17.0733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:24:17.2735571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:24:17.4733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:24:17.6734614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:24:17.8734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:24:18.0737251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:24:18.2727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:24:18.4728542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:24:18.6730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:24:18.8731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:24:19.0732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:24:19.2733339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:24:19.4729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:24:19.6731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:24:19.8734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:24:20.0735129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:24:20.2637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:24:20.4728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:24:20.6728245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:24:20.8729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:24:21.0731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:24:21.2732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:24:21.4732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:24:21.6731909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:24:21.8732711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:24:22.0734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:24:22.2736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:24:22.4730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:24:22.6730753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T03:24:22.8731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T03:24:23.0732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T03:24:23.2729368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T03:24:23.4737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T03:24:23.6729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:24:23.8729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:24:24.0730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:24:24.2732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T03:24:24.4733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:24:24.6732909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:24:24.8735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T03:24:25.0638569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:24:25.2730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:24:25.4733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T03:24:25.6730630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:24:25.8732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T03:24:26.0734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T03:24:26.2734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:24:26.4735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:24:26.6737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:24:26.8728741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:24:27.0730216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:24:27.2731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:24:27.4728719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:24:27.6729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:24:27.8729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:24:28.0732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:24:28.2737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:24:28.4734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:24:28.6734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:24:28.8736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:24:29.0728416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:24:29.2729781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:24:29.4737056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:24:29.6727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:24:29.8736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:24:30.0729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:24:30.2728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T03:24:30.4737253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T03:24:30.6728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:24:30.8735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T03:24:31.0737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T03:24:31.2737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T03:24:31.4735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T03:24:31.6737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T03:24:31.8728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T03:24:32.0729261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T03:24:32.2731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T03:24:32.4736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T03:24:32.6727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T03:24:32.8730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T03:24:33.0729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T03:24:33.2731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T03:24:33.4729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T03:24:33.6728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T03:24:33.8729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T03:24:34.0730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T03:24:34.2727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T03:24:34.4735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T03:24:34.6737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T03:24:34.8733975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T03:24:35.0735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T03:24:35.2737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T03:24:35.4734869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T03:24:35.6735288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T03:24:35.8735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T03:24:36.0736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:24:36.2727394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:24:36.4729084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:24:36.6731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:24:36.8736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:24:37.0727498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:24:37.2728848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:24:37.4736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:24:37.6733378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:24:37.8734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:24:38.0735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:24:38.2795980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:24:38.4728178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:24:38.6735859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:24:38.8735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:24:39.0736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:24:39.2728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:24:39.4735447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:24:39.6737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:24:39.8727380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:24:40.0729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:24:40.2778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:24:40.4731206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:24:40.6733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:24:40.8733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:24:41.0736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:24:41.2736217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:24:41.4734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:24:41.6734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:24:41.8735109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:24:42.0737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:24:42.2728329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:24:42.4728338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T03:24:42.6730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:24:42.8731389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T03:24:43.0732361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T03:24:43.2734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T03:24:43.4731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:24:43.6732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T03:24:43.8732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:24:44.0734726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T03:24:44.2737468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:24:44.4736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T03:24:44.6728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:24:44.8729794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T03:24:45.0729734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T03:24:45.2733077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T03:24:45.4729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T03:24:45.6730200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T03:24:45.8731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T03:24:46.0732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T03:24:46.2734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T03:24:46.4735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:24:46.6736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T03:24:46.8735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:24:47.0728311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:24:47.2730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:24:47.4736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:24:47.6729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:24:47.8730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:24:48.0732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:24:48.2733083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:24:48.4733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:24:48.6735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:24:48.8735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:24:49.0736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:24:49.2728062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:24:49.4729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:24:49.6729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:24:49.8731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:24:50.0731038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:24:50.2735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:24:50.4739297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:24:50.6728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:24:50.8728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:24:51.0729905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:24:51.2737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:24:51.4735069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:24:51.6735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:24:51.8736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:24:52.0737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:24:52.2730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:24:52.4732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:24:52.6730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:24:52.8730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:24:53.0731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:24:53.2733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:24:53.4736908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:24:53.6729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:24:53.8728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:24:54.0729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:24:54.2731248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:24:54.4727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:24:54.6735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:24:54.8736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:24:55.0727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:24:55.2729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:24:55.4737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:24:55.6727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:24:55.8728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:24:56.0729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:24:56.2662523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T03:24:56.4732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:24:56.6734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:24:56.8767300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:24:57.0733994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:24:57.2736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:24:57.4733295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T03:24:57.6734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:24:57.8734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T03:24:58.0735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T03:24:58.2736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:24:58.4736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:24:58.6728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:24:58.8730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:24:59.0730790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:24:59.2730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:24:59.4728571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:24:59.6732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:24:59.8733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:25:00.0733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:25:00.2735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:25:00.4736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:25:00.6736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:25:00.8728753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:25:01.0730175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:25:01.2729466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:25:01.4737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:25:01.6728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:25:01.8728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:25:02.0690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:25:02.2731898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:25:02.4732307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:25:02.6733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:25:02.8734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:25:03.0737536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:25:03.2736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:25:03.4734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:25:03.6735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:25:03.8736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:25:04.0727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:25:04.2731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:25:04.4730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:25:04.6727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:25:04.8729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:25:05.0730811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:25:05.2731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:25:05.4729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:25:05.6730651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:25:05.8731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:25:06.0732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:25:06.2733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:25:06.4737703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:25:06.6736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:25:06.8728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:25:07.0727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:25:07.2731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:25:07.4732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:25:07.6731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:25:07.8734780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:25:08.0735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:25:08.2737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:25:08.4736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:25:08.6735808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:25:08.8729784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:25:09.0730563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:25:09.2730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:25:09.4737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:25:09.6727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:25:09.8772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:25:10.0730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:25:10.2732294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:25:10.4734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:25:10.6734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:25:10.8735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:25:11.0736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:25:11.2728358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:25:11.4735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:25:11.6736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:25:11.8729115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:25:12.0729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:25:12.2731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:25:12.4732878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:25:12.6735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:25:12.8735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:25:13.0737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:25:13.2728805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:25:13.4735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:25:13.6737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:25:13.8727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:25:14.0729191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:25:14.2730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:25:14.4731459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:25:14.6732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:25:14.8733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:25:15.0735502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:25:15.2736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:25:15.4733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:25:15.6734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:25:15.8735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:25:16.0760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:25:16.2736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:25:16.4729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:25:16.6729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:25:16.8731175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:25:17.0731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:25:17.2734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:25:17.4730537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:25:17.6732345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:25:17.8733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:25:18.0735270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:25:18.2735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:25:18.4737203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:25:18.6729740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:25:18.8733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:25:19.0734252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:25:19.2736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:25:19.4733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:25:19.6734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:25:19.8735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:25:20.0799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:25:20.2728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:25:20.4734992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:25:20.6736365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:25:20.8727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:25:21.0729618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:25:21.2730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:25:21.4727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:25:21.6730067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:25:21.8729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:25:22.0736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:25:22.2734665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T03:25:22.4734275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T03:25:22.6736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T03:25:22.8737654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:25:23.0728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:25:23.2728772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T03:25:23.4736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T03:25:23.6737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:25:23.8728655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T03:25:24.0729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T03:25:24.2731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T03:25:24.4733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T03:25:24.6735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T03:25:24.8732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T03:25:25.0733768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T03:25:25.2734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T03:25:25.4731772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T03:25:25.6732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T03:25:25.8733733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T03:25:26.0735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T03:25:26.2737335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:25:26.4733961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:25:26.6733955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T03:25:26.8734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T03:25:27.0736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:25:27.2726921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:25:27.4735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:25:27.6735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:25:27.8737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:25:28.0727525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:25:28.2730574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:25:28.4731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:25:28.6732427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:25:28.8733513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:25:29.0734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:25:29.2737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:25:29.4733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:25:29.6734796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:25:29.8736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:25:30.0737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:25:30.2727891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:25:30.4728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:25:30.6730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:25:30.8730573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:25:31.0731995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:25:31.2733144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:25:31.4729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:25:31.6730447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:25:31.8731264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:25:32.0733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:25:32.2734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:25:32.4736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:25:32.6728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:25:32.8730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:25:33.0730837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:25:33.2731825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:25:33.4728955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T03:25:33.6729433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T03:25:33.8730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T03:25:34.0732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T03:25:34.2733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T03:25:34.4729636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T03:25:34.6731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T03:25:34.8732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T03:25:35.0733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T03:25:35.2736803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T03:25:35.4735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T03:25:35.6735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T03:25:35.8736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T03:25:36.0727869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T03:25:36.2728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T03:25:36.4731042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T03:25:36.6731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T03:25:36.8732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T03:25:37.0733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:25:37.2735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T03:25:37.4737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:25:37.6728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:25:37.8735059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:25:38.0738179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:25:38.2727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:25:38.4730025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:25:38.6730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:25:38.8730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:25:39.0733518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:25:39.2734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:25:39.4731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:25:39.6737549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:25:39.8727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:25:40.0729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:25:40.2731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:25:40.4732031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:25:40.6733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:25:40.8734556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:25:41.0735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:25:41.2737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:25:41.4734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:25:41.6735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:25:41.8735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:25:42.0727880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:25:42.2729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:25:42.4729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:25:42.6731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:25:42.8732285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:25:43.0734292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:25:43.2734522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:25:43.4732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:25:43.6732924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:25:43.8734167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:25:44.0735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:25:44.2736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:25:44.4727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:25:44.6729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:25:44.8731894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:25:45.0735688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:25:45.2737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:25:45.4734411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:25:45.6731834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:25:45.8729426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:25:46.0730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:25:46.2728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:25:46.4730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:25:46.6730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:25:46.8779900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:25:47.0732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:25:47.2734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:25:47.4730812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:25:47.6733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:25:47.8732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T03:25:48.0735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:25:48.2735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:25:48.4732526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:25:48.6733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:25:48.8734022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:25:49.0735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:25:49.2737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:25:49.4733706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:25:49.6735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:25:49.8736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:25:50.0731470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T03:25:50.2731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:25:50.4730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T03:25:50.6734556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:25:50.8736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:25:51.0737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:25:51.2728388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T03:25:51.4732096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T03:25:51.6731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:25:51.8733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T03:25:52.0735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T03:25:52.2732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:25:52.4733535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T03:25:52.6734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T03:25:52.8735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:25:53.0736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T03:25:53.2728334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T03:25:53.4733746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:25:53.6734894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:25:53.8736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:25:54.0733503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:25:54.2735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:25:54.4735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:25:54.6736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:25:54.8728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:25:55.0729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:25:55.2731149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:25:55.4737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:25:55.6730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:25:55.8732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:25:56.0672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T03:25:56.2734458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T03:25:56.4735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:25:56.6736126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:25:56.8727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:25:57.0728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:25:57.2729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:25:57.4736850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:25:57.6730514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:25:57.8730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:25:58.0736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:25:58.2737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T03:25:58.4731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:25:58.6734853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:25:58.8736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:25:59.0737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:25:59.2729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T03:25:59.4735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:25:59.6735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:25:59.8742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:26:00.0729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T03:26:00.2729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T03:26:00.4731007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:26:00.6732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:26:00.8733149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:26:01.0735129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T03:26:01.2736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T03:26:01.4729065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:26:01.6729641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T03:26:01.8730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T03:26:02.0730979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T03:26:02.2732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:26:02.4735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T03:26:02.6735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:26:02.8737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T03:26:03.0728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T03:26:03.2729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T03:26:03.4735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T03:26:03.6735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T03:26:03.8736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T03:26:04.0727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T03:26:04.2728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T03:26:04.4731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T03:26:04.6731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:26:04.8732608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T03:26:05.0733413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:26:05.2736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T03:26:05.4737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:26:05.6734770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T03:26:05.8735504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:26:06.0736496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T03:26:06.2730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T03:26:06.4731459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:26:06.6732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:26:06.8728997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:26:07.0730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T03:26:07.2732664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:26:07.4731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T03:26:07.6732956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:26:07.8733982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:26:08.0734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T03:26:08.2736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:26:08.4726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T03:26:08.6728662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T03:26:08.8728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T03:26:09.0731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T03:26:09.2732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:26:09.4728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:26:09.6730419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T03:26:09.8731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T03:26:10.0733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T03:26:10.2733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T03:26:10.4735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T03:26:10.6736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T03:26:10.8736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T03:26:11.0728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T03:26:11.2729765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T03:26:11.4736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T03:26:11.6736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:26:11.8727908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T03:26:12.0728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:26:12.2730527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:26:12.4731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:26:12.6732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:26:12.8734714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T03:26:13.0735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T03:26:13.2735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:26:13.4732029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T03:26:13.6732216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T03:26:13.8734080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T03:26:14.0735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T03:26:14.2731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T03:26:14.4732472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T03:26:14.6733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:26:14.8734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T03:26:15.0736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:26:15.2735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T03:26:15.4733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T03:26:15.6733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T03:26:15.8734419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T03:26:16.0729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T03:26:16.2730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T03:26:16.4731597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T03:26:16.6732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T03:26:16.8733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T03:26:17.0734366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:26:17.2736659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T03:26:17.4732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T03:26:17.6733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T03:26:17.8735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T03:26:18.0730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T03:26:18.2732668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T03:26:18.4737772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T03:26:18.6728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T03:26:18.8728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T03:26:19.0730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T03:26:19.2731386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T03:26:19.4729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T03:26:19.6729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T03:26:19.8736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T03:26:20.0727857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T03:26:20.2728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T03:26:20.4730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T03:26:20.6732466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:26:20.8732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T03:26:21.0733005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T03:26:21.2735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:26:21.4733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T03:26:21.6728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T03:26:21.8729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:26:22.0729815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T03:26:22.2732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:26:22.4734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:26:22.6729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T03:26:22.8730785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:26:23.0732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:26:23.2734464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:26:23.4737731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T03:26:23.6731025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T03:26:23.8731706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T03:26:24.0733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T03:26:24.2734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T03:26:24.4735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T03:26:24.6737653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T03:26:24.8729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T03:26:25.0731061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T03:26:25.2732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T03:26:25.4729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T03:26:25.6734135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T03:26:25.8735355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T03:26:26.0736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T03:26:26.2738048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T03:26:26.4728281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T03:26:26.6729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T03:26:26.8729737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T03:26:27.0732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T03:26:27.2733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T03:26:27.4732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T03:26:27.6733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T03:26:27.8733757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:26:28.0735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T03:26:28.2736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T03:26:28.4727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:26:28.6734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T03:26:28.8736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T03:26:29.0736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T03:26:29.2727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T03:26:29.4735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T03:26:29.6736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:26:29.8728311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:26:30.0729725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T03:26:30.2730427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:26:30.4734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T03:26:30.6736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:26:30.8728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T03:26:31.0729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T03:26:31.2733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T03:26:31.4730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T03:26:31.6731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T03:26:31.8733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T03:26:32.0732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T03:26:32.2735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T03:26:32.4736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T03:26:32.6728778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T03:26:32.8730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T03:26:33.0731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T03:26:33.2729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T03:26:33.4736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T03:26:33.6730128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-06-24T03:26:33.8732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T03:26:34.0733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T03:26:34.2734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T03:26:34.4728188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T03:26:34.6728551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-06-24T03:26:34.8730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T03:26:35.0731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T03:26:35.2732397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T03:26:35.4731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T03:26:35.6736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T03:26:35.8727136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T03:26:36.0729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T03:26:36.2729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T03:26:36.4731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T03:26:36.6732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T03:26:36.8733215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T03:26:37.0729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T03:26:37.2731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:26:37.4728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T03:26:37.6728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T03:26:37.8729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T03:26:38.0731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:26:38.2733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:26:38.4734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T03:26:38.6727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:26:38.8728040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:26:39.0729946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T03:26:39.2730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:26:39.4728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T03:26:39.6729702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T03:26:39.8730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T03:26:40.0731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T03:26:40.2731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T03:26:40.4734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T03:26:40.6734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T03:26:40.8735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:26:41.0738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T03:26:41.2728462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T03:26:41.4735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:26:41.6737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:26:41.8727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T03:26:42.0729131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T03:26:42.2730296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:26:42.4731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:26:42.6735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T03:26:42.8737380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T03:26:43.0727824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T03:26:43.2729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T03:26:43.4736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T03:26:43.6737050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:26:43.8728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:26:44.0729120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T03:26:44.2731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T03:26:44.4734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:26:44.6735725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T03:26:44.8736862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:26:45.0728749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:26:45.2729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T03:26:45.4736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:26:45.6737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:26:45.8728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T03:26:46.0729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T03:26:46.2729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:26:46.4730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:26:46.6732996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T03:26:46.8733425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:26:47.0733926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T03:26:47.2735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:26:47.4732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T03:26:47.6733652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:26:47.8735224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T03:26:48.0735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:26:48.2737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T03:26:48.4728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:26:48.6733375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:26:48.8734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:26:49.0735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:26:49.2733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T03:26:49.4730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:26:49.6732247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T03:26:49.8732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T03:26:50.0733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T03:26:50.2734408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T03:26:50.4729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T03:26:50.6729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T03:26:50.8735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T03:26:51.0737194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T03:26:51.2739020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T03:26:51.4737490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T03:26:51.6734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T03:26:51.8807836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T03:26:52.0729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T03:26:52.2730600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T03:26:52.4731793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T03:26:52.6735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T03:26:52.8736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T03:26:53.0727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T03:26:53.2735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T03:26:53.4732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T03:26:53.6733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:26:53.8735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T03:26:54.0736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:26:54.2738497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:26:54.4729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:26:54.6729481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:26:54.8730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:26:55.0732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:26:55.2733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:26:55.4734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:26:55.6736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:26:55.8737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:26:56.0728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:26:56.2729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:26:56.4730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:26:56.6731366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:26:56.8732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:26:57.0734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:26:57.2735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:26:57.4734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:26:57.6737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:26:57.8738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:26:58.0751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:26:58.2729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:26:58.4730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:26:58.6732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:26:58.8732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:26:59.0770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:26:59.2734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:26:59.4733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:26:59.6727932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:26:59.8729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:27:00.0730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:27:00.2731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:27:00.4732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:27:00.6733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:27:00.8735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T03:27:01.0736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T03:27:01.2737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:27:01.4735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T03:27:01.6735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T03:27:01.8736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T03:27:02.0728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T03:27:02.2730091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T03:27:02.4731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T03:27:02.6734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T03:27:02.8735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T03:27:03.0736075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T03:27:03.2737335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T03:27:03.4728938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T03:27:03.6732305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T03:27:03.8733785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T03:27:04.0734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T03:27:04.2696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T03:27:04.4734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T03:27:04.6734549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T03:27:04.8735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:27:05.0738004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T03:27:05.2727742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T03:27:05.4735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:27:05.6728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:27:05.8730078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:27:06.0730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:27:06.2731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:27:06.4768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:27:06.6737149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:27:06.8727872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:27:07.0729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:27:07.2729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:27:07.4736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:27:07.6728621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:27:07.8729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:27:08.0731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:27:08.2732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:27:08.4733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T03:27:08.6734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-06-24T03:27:08.8735063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T03:27:09.0736045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T03:27:09.2727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T03:27:09.4734719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T03:27:09.6738263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-06-24T03:27:09.8728540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-06-24T03:27:10.0729853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-06-24T03:27:10.2734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-06-24T03:27:10.4728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T03:27:10.6734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T03:27:10.8732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T03:27:11.0734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T03:27:11.2735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T03:27:11.4731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T03:27:11.6732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:27:11.8733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:27:12.0734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:27:12.2736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:27:12.4737301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:27:12.6730648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:27:12.8731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:27:13.0732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:27:13.2733586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:27:13.4731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:27:13.6732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:27:13.8734027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:27:14.0734142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:27:14.2735280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:27:14.4736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:27:14.6729227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:27:14.8730204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:27:15.0730724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:27:15.2731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:27:15.4729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:27:15.6729648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:27:15.8729036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:27:16.0730606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:27:16.2728105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:27:16.4729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:27:16.6731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:27:16.8732408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:27:17.0733306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:27:17.2732892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:27:17.4732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:27:17.6731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:27:17.8733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:27:18.0734282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T03:27:18.2736638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T03:27:18.4736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-06-24T03:27:18.6727041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-06-24T03:27:18.8729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-06-24T03:27:19.0731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-06-24T03:27:19.2732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-06-24T03:27:19.4728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-06-24T03:27:19.6730220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-06-24T03:27:19.8732305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-06-24T03:27:20.0728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-06-24T03:27:20.2729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-06-24T03:27:20.4730407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-06-24T03:27:20.6731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-06-24T03:27:20.8732136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-06-24T03:27:21.0733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-06-24T03:27:21.2734971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-06-24T03:27:21.4732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-06-24T03:27:21.6729431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-06-24T03:27:21.8730976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-06-24T03:27:22.0732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-06-24T03:27:22.2732544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-06-24T03:27:22.4730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-06-24T03:27:22.6737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-06-24T03:27:22.8729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-06-24T03:27:23.0729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-06-24T03:27:23.2731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-06-24T03:27:23.4729109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-06-24T03:27:23.6732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-06-24T03:27:23.8733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-06-24T03:27:24.0734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-06-24T03:27:24.2737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T03:27:24.4737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T03:27:24.6729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T03:27:24.8729794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:27:25.0730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:27:25.2732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:27:25.4729468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:27:25.6734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:27:25.8736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:27:26.0736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:27:26.2791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:27:26.4730397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:27:26.6730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:27:26.8732302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:27:27.0731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:27:27.2735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:27:27.4733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:27:27.6734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:27:27.8735000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:27:28.0737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:27:28.2736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:27:28.4729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:27:28.6729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:27:28.8730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:27:29.0731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:27:29.2733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:27:29.4730539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:27:29.6731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-06-24T03:27:29.8732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T03:27:30.0734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T03:27:30.2735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-06-24T03:27:30.4736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-06-24T03:27:30.6736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-06-24T03:27:30.8728399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-06-24T03:27:31.0729687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-06-24T03:27:31.2731947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-06-24T03:27:31.4737485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-06-24T03:27:31.6730657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-06-24T03:27:31.8731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-06-24T03:27:32.0731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-06-24T03:27:32.2733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-06-24T03:27:32.4734038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-06-24T03:27:32.6735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-06-24T03:27:32.8735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-06-24T03:27:33.0727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-06-24T03:27:33.2729132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-06-24T03:27:33.4735596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-06-24T03:27:33.6735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-06-24T03:27:33.8736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-06-24T03:27:34.0730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-06-24T03:27:34.2731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-06-24T03:27:34.4734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-06-24T03:27:34.6736246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-06-24T03:27:34.8745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-06-24T03:27:35.0727654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-06-24T03:27:35.2729548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-06-24T03:27:35.4737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-06-24T03:27:35.6728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-06-24T03:27:35.8729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T03:27:36.0729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:27:36.2731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T03:27:36.4732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:27:36.6734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:27:36.8735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:27:37.0736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:27:37.2736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:27:37.4734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:27:37.6735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:27:37.8736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:27:38.0728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:27:38.2729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:27:38.4730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:27:38.6732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:27:38.8733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:27:39.0734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:27:39.2735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:27:39.4732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:27:39.6733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:27:39.8735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:27:40.0736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:27:40.2736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:27:40.4729964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:27:40.6729583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:27:40.8730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T03:27:41.0731995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T03:27:41.2733360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T03:27:41.4731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T03:27:41.6732495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-06-24T03:27:41.8733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-06-24T03:27:42.0734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-06-24T03:27:42.2735032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-06-24T03:27:42.4736053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-06-24T03:27:42.6728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-06-24T03:27:42.8729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T03:27:43.0729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-06-24T03:27:43.2730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-06-24T03:27:43.4728866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-06-24T03:27:43.6730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-06-24T03:27:43.8731139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-06-24T03:27:44.0731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-06-24T03:27:44.2734507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-06-24T03:27:44.4734912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-06-24T03:27:44.6736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-06-24T03:27:44.8737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-06-24T03:27:45.0728864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-06-24T03:27:45.2729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-06-24T03:27:45.4737915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T03:27:45.6728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T03:27:45.8728598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T03:27:46.0730179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T03:27:46.2731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T03:27:46.4732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:27:46.6735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:27:46.8735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T03:27:47.0736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:27:47.2727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:27:47.4735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:27:47.6736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:27:47.8736992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:27:48.0727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:27:48.2729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:27:48.4730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:27:48.6731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:27:48.8733083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:27:49.0733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:27:49.2734511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:27:49.4732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:27:49.6732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:27:49.8734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:27:50.0736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:27:50.2736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:27:50.4728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:27:50.6729493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:27:50.8729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:27:51.0732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:27:51.2732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:27:51.4730895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:27:51.6730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:27:51.8731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:27:52.0732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:27:52.2733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T03:27:52.4728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T03:27:52.6733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:27:52.8730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:27:53.0728144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:27:53.2728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:27:53.4736274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T03:27:53.6733188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:27:53.8734624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:27:54.0736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:27:54.2728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:27:54.4728386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:27:54.6729377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:27:54.8730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:27:55.0731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:27:55.2731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:27:55.4727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:27:55.6728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:27:55.8730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:27:56.0730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:27:56.2737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:27:56.4727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:27:56.6728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:27:56.8731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:27:57.0731970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:27:57.2732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:27:57.4729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:27:57.6730868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:27:57.8732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:27:58.0735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:27:58.2736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:27:58.4737396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:27:58.6728816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:27:58.8729235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:27:59.0730143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:27:59.2731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:27:59.4728334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:27:59.6728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:27:59.8729812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:28:00.0677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:28:00.2732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:28:00.4733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:28:00.6734858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:28:00.8735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:28:01.0736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:28:01.2728584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:28:01.4734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:28:01.6735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:28:01.8737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:28:02.0730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:28:02.2729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:28:02.4730641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:28:02.6734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:28:02.8736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:28:03.0737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:28:03.2729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:28:03.4734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:28:03.6736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:28:03.8728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:28:04.0729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:28:04.2732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:28:04.4731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:28:04.6733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:28:04.8733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:28:05.0735808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:28:05.2737385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:28:05.4733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:28:05.6734436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:28:05.8736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:28:06.0736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:28:06.2728673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:28:06.4729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:28:06.6731538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:28:06.8732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:28:07.0733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:28:07.2734655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:28:07.4732341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:28:07.6732613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:28:07.8733747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:28:08.0735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:28:08.2735640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:28:08.4736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:28:08.6727654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:28:08.8729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:28:09.0729186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:28:09.2732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:28:09.4728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:28:09.6729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:28:09.8731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:28:10.0736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:28:10.2728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:28:10.4729458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:28:10.6732700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:28:10.8732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:28:11.0732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:28:11.2734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:28:11.4729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:28:11.6730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:28:11.8732065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:28:12.0733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:28:12.2736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:28:12.4736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:28:12.6728416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:28:12.8728883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:28:13.0730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:28:13.2731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:28:13.4730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:28:13.6731019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:28:13.8731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:28:14.0733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:28:14.2735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:28:14.4735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:28:14.6737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:28:14.8728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:28:15.0729263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:28:15.2730624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:28:15.4737563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:28:15.6728628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:28:15.8729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:28:16.0755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:28:16.2730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:28:16.4730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:28:16.6735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:28:16.8728292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:28:17.0730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:28:17.2731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:28:17.4730573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:28:17.6728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:28:17.8730356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:28:18.0731306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:28:18.2732634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:28:18.4734337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:28:18.6736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:28:18.8738112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:28:19.0728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:28:19.2730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:28:19.4736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:28:19.6727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:28:19.8729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:28:20.0730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:28:20.2727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:28:20.4731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:28:20.6733356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:28:20.8733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:28:21.0735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:28:21.2736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:28:21.4734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:28:21.6734884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:28:21.8735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:28:22.0736379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:28:22.2729540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:28:22.4731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:28:22.6732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:28:22.8733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:28:23.0733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:28:23.2733372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:28:23.4730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:28:23.6731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:28:23.8734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:28:24.0735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:28:24.2736582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:28:24.4727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:28:24.6731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:28:24.8732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:28:25.0733836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:28:25.2734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:28:25.4731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:28:25.6731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:28:25.8733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:28:26.0734435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:28:26.2733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:28:26.4734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:28:26.6735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:28:26.8735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:28:27.0738575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:28:27.2784956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:28:27.4736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:28:27.6728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:28:27.8728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:28:28.0729971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:28:28.2731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:28:28.4736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:28:28.6735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:28:28.8736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:28:29.0728424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:28:29.2730831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:28:29.4736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:28:29.6730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:28:29.8732922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:28:30.0733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:28:30.2734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:28:30.4737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:28:30.6736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:28:30.8727652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:28:31.0729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:28:31.2730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:28:31.4728440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:28:31.6728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:28:31.8730011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:28:32.0730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:28:32.2732991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:28:32.4735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:28:32.6731763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:28:32.8732871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:28:33.0735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:28:33.2734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:28:33.4732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:28:33.6733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:28:33.8735698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:28:34.0736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:28:34.2736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:28:34.4728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T03:28:34.6729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:28:34.8730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T03:28:35.0731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:28:35.2733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:28:35.4730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-06-24T03:28:35.6728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T03:28:35.8732852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T03:28:36.0734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T03:28:36.2735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T03:28:36.4732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T03:28:36.6730109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T03:28:36.8731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T03:28:37.0733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T03:28:37.2735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:28:37.4733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-06-24T03:28:37.6734650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:28:37.8735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:28:38.0735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:28:38.2730757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:28:38.4733046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:28:38.6733425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:28:38.8737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:28:39.0735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:28:39.2736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:28:39.4736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:28:39.6728054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:28:39.8731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:28:40.0733058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:28:40.2780735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:28:40.4734846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:28:40.6734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:28:40.8726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:28:41.0729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:28:41.2729851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:28:41.4736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:28:41.6728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:28:41.8730032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:28:42.0731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:28:42.2732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:28:42.4733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:28:42.6734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:28:42.8735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:28:43.0736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:28:43.2728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:28:43.4734122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:28:43.6735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:28:43.8736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:28:44.0727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:28:44.2728797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:28:44.4730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:28:44.6730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:28:44.8732237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:28:45.0732978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:28:45.2734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:28:45.4732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:28:45.6733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:28:45.8734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:28:46.0750755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T03:28:46.2736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T03:28:46.4727930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:28:46.6729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T03:28:46.8731951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T03:28:47.0731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T03:28:47.2732449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-06-24T03:28:47.4730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T03:28:47.6731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-06-24T03:28:47.8732203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-06-24T03:28:48.0732864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T03:28:48.2734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T03:28:48.4735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T03:28:48.6737979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T03:28:48.8727941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T03:28:49.0729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T03:28:49.2730710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T03:28:49.4727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T03:28:49.6736730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:28:49.8729466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:28:50.0729957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:28:50.2731904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:28:50.4732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:28:50.6733605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:28:50.8729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:28:51.0730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:28:51.2736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:28:51.4730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:28:51.6731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:28:51.8733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:28:52.0734829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:28:52.2734665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:28:52.4733540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:28:52.6734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:28:52.8732853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:28:53.0734002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:28:53.2735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:28:53.4733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:28:53.6735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:28:53.8735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:28:54.0736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:28:54.2727370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:28:54.4729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:28:54.6730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:28:54.8732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:28:55.0733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:28:55.2733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:28:55.4731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:28:55.6731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:28:55.8732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:28:56.0734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:28:56.2731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:28:56.4732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:28:56.6734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:28:56.8734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:28:57.0736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:28:57.2736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:28:57.4733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:28:57.6735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:28:57.8735072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:28:58.0736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:28:58.2794704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:28:58.4728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:28:58.6729315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:28:58.8730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:28:59.0731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:28:59.2734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:28:59.4731914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:28:59.6733770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:28:59.8734584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:29:00.0736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:29:00.2736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:29:00.4727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:29:00.6728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T03:29:00.8731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-06-24T03:29:01.0732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T03:29:01.2733182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T03:29:01.4729995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T03:29:01.6730511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:29:01.8730390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T03:29:02.0733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:29:02.2734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:29:02.4734688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:29:02.6737780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:29:02.8730841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:29:03.0731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:29:03.2732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:29:03.4728286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:29:03.6728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:29:03.8731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:29:04.0731618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:29:04.2732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:29:04.4734257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:29:04.6734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:29:04.8736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:29:05.0727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:29:05.2728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:29:05.4733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:29:05.6735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:29:05.8767552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:29:06.0727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:29:06.2732865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:29:06.4735153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:29:06.6735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:29:06.8736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:29:07.0738138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:29:07.2729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:29:07.4737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:29:07.6736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:29:07.8728173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:29:08.0729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:29:08.2731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:29:08.4732147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:29:08.6732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:29:08.8734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:29:09.0736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:29:09.2736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:29:09.4734434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:29:09.6733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:29:09.8734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:29:10.0734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:29:10.2732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:29:10.4733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:29:10.6736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:29:10.8735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:29:11.0736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:29:11.2728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:29:11.4735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:29:11.6736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:29:11.8727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:29:12.0729131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:29:12.2730423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:29:12.4732268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:29:12.6732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:29:12.8733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:29:13.0735160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:29:13.2737122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:29:13.4734612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:29:13.6734298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:29:13.8736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:29:14.0730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:29:14.2731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:29:14.4733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:29:14.6733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:29:14.8735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:29:15.0735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:29:15.2727545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:29:15.4735545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:29:15.6735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:29:15.8736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:29:16.0727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:29:16.2729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:29:16.4731404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:29:16.6732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:29:16.8733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:29:17.0735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:29:17.2734919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:29:17.4731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:29:17.6732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:29:17.8734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:29:18.0735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:29:18.2736102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:29:18.4730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:29:18.6733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:29:18.8733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:29:19.0734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:29:19.2735920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:29:19.4733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:29:19.6735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:29:19.8736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:29:20.0736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:29:20.2727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:29:20.4729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:29:20.6736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:29:20.8728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:29:21.0729855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:29:21.2731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:29:21.4734292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:29:21.6735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:29:21.8737394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:29:22.0727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:29:22.2729641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:29:22.4731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:29:22.6731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:29:22.8732988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:29:23.0734100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:29:23.2734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:29:23.4732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:29:23.6733864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:29:23.8734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:29:24.0737994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:29:24.2737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:29:24.4728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:29:24.6734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:29:24.8733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:29:25.0735590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:29:25.2728351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:29:25.4736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:29:25.6736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:29:25.8726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:29:26.0729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:29:26.2730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:29:26.4730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:29:26.6732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:29:26.8734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:29:27.0735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:29:27.2729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:29:27.4735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:29:27.6730007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:29:27.8730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:29:28.0734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:29:28.2733024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:29:28.4733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:29:28.6735189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:29:28.8736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:29:29.0727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:29:29.2729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:29:29.4737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:29:29.6729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:29:29.8731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:29:30.0731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:29:30.2732925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:29:30.4734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:29:30.6735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:29:30.8736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:29:31.0728241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:29:31.2728868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:29:31.4735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:29:31.6736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:29:31.8727284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:29:32.0728148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:29:32.2730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:29:32.4731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:29:32.6732456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:29:32.8733173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:29:33.0735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:29:33.2735955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:29:33.4733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:29:33.6733729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:29:33.8734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:29:34.0734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:29:34.2731431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:29:34.4735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:29:34.6736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:29:34.8737068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:29:35.0729426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:29:35.2730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:29:35.4733678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:29:35.6735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:29:35.8736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:29:36.0727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:29:36.2730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:29:36.4734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:29:36.6730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:29:36.8732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:29:37.0733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:29:37.2735853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:29:37.4732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:29:37.6733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:29:37.8734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:29:38.0736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:29:38.2728816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:29:38.4730043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:29:38.6735961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:29:38.8736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:29:39.0728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:29:39.2729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:29:39.4735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:29:39.6736168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:29:39.8736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:29:40.0727138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:29:40.2729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:29:40.4729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:29:40.6731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:29:40.8733039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:29:41.0734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:29:41.2735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:29:41.4732005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:29:41.6733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:29:41.8734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:29:42.0735478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:29:42.2737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:29:42.4728509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:29:42.6730445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:29:42.8729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:29:43.0730270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:29:43.2730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:29:43.4729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:29:43.6736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:29:43.8734434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:29:44.0735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:29:44.2736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:29:44.4734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:29:44.6738331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:29:44.8727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:29:45.0728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:29:45.2731604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:29:45.4737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:29:45.6736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:29:45.8728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:29:46.0729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:29:46.2731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:29:46.4730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:29:46.6731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:29:46.8733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:29:47.0733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:29:47.2735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:29:47.4735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:29:47.6735080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:29:47.8737294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:29:48.0736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:29:48.2730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:29:48.4729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:29:48.6731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:29:48.8733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:29:49.0733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:29:49.2734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:29:49.4731847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:29:49.6728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:29:49.8730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:29:50.0731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:29:50.2734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:29:50.4734802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:29:50.6735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:29:50.8738063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:29:51.0727924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:29:51.2728996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:29:51.4728877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:29:51.6729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:29:51.8731064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:29:52.0731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:29:52.2732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:29:52.4733550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:29:52.6734550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:29:52.8735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:29:53.0737076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:29:53.2728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:29:53.4735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:29:53.6730115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:29:53.8730120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:29:54.0732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:29:54.2733400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:29:54.4735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:29:54.6736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:29:54.8737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:29:55.0728658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:29:55.2729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:29:55.4735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:29:55.6735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:29:55.8737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:29:56.0728977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:29:56.2730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:29:56.4731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:29:56.6732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:29:56.8733258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:29:57.0734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:29:57.2735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:29:57.4733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:29:57.6734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:29:57.8736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:29:58.0737047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:29:58.2727444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:29:58.4729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:29:58.6730859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:29:58.8732852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:29:59.0733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:29:59.2735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:29:59.4730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:29:59.6733945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:29:59.8733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:30:00.0735449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:30:00.2736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:30:00.4737628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:30:00.6728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:30:00.8730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:30:01.0734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:30:01.2736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:30:01.4736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:30:01.6736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:30:01.8727531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:30:02.0728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:30:02.2730606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:30:02.4731943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:30:02.6734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:30:02.8735970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:30:03.0736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:30:03.2727436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:30:03.4736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:30:03.6729461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:30:03.8733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:30:04.0733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:30:04.2734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:30:04.4735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:30:04.6729131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:30:04.8728239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:30:05.0729702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:30:05.2731220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:30:05.4728055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:30:05.6729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:30:05.8729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:30:06.0732341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:30:06.2731834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:30:06.4733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:30:06.6734263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:30:06.8735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:30:07.0737562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:30:07.2728097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:30:07.4733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:30:07.6734529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:30:07.8735393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:08.0737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:30:08.2729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:30:08.4728951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:30:08.6730174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:30:08.8732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:30:09.0732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:30:09.2734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:30:09.4736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:30:09.6737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:30:09.8735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:30:10.0736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:30:10.2737702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:30:10.4728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:30:10.6729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:30:10.8732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:30:11.0734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:30:11.2735617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:30:11.4733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:30:11.6733117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:30:11.8734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:30:12.0735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:30:12.2729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:30:12.4733876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:30:12.6735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:30:12.8736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:30:13.0727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:30:13.2731027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:30:13.4728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:30:13.6729709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:30:13.8730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:30:14.0732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:30:14.2732815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:30:14.4734861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:30:14.6735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:30:14.8737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:30:15.0727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:30:15.2729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:30:15.4736853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:30:15.6728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:30:15.8729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:30:16.0730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:30:16.2731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:30:16.4732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:30:16.6736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:30:16.8728231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:30:17.0728866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:30:17.2730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:30:17.4737014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:30:17.6730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:17.8729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:30:18.0732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:30:18.2732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:30:18.4728912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:30:18.6736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:30:18.8736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:30:19.0727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:30:19.2730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:30:19.4738326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:30:19.6736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:30:19.8730399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:30:20.0731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:30:20.2732588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:30:20.4734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:30:20.6735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:30:20.8736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:30:21.0726881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:30:21.2728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:30:21.4735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:30:21.6736924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:30:21.8728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:30:22.0729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:30:22.2731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:30:22.4730621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:30:22.6728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:30:22.8728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:23.0729918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:23.2737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:23.4735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:23.6729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:23.8736246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:30:24.0727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:30:24.2728380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:30:24.4730521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:30:24.6731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:30:24.8732338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:30:25.0733861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:30:25.2734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:30:25.4733234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:30:25.6732621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:30:25.8734679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:30:26.0735032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:30:26.2737944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:30:26.4728621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:30:26.6729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:30:26.8731270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:30:27.0732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:30:27.2733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:30:27.4731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:30:27.6731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:30:27.8734298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:30:28.0733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:30:28.2735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:30:28.4736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:30:28.6728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:30:28.8729653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:30:29.0729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:30:29.2732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:30:29.4730129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:30:29.6730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:30:29.8731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:30:30.0735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:30:30.2736328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:30:30.4737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:30:30.6729053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:30:30.8729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:30:31.0730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:30:31.2731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:30:31.4730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:30:31.6731109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:30:31.8732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:30:32.0733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:30:32.2734446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:30:32.4735582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:30:32.6737503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:30:32.8729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:30:33.0733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:30:33.2734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:30:33.4730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:30:33.6731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:30:33.8733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:30:34.0730891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:30:34.2736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:30:34.4736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:30:34.6733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:30:34.8734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:30:35.0735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:30:35.2737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:30:35.4731746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:30:35.6732078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:30:35.8733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:30:36.0734353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:30:36.2736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:30:36.4728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:30:36.6729362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:30:36.8730572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:30:37.0732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:30:37.2733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:30:37.4735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:30:37.6736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:30:37.8731083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:30:38.0729382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:30:38.2730366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:30:38.4732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:30:38.6728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:30:38.8729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:30:39.0730868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:30:39.2733574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:30:39.4729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:30:39.6730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:30:39.8733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:30:40.0736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:30:40.2736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:30:40.4738032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:30:40.6729970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:30:40.8730288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:30:41.0731620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:30:41.2732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:30:41.4731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:30:41.6731646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:30:41.8732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:30:42.0735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:30:42.2735141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:30:42.4737232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:30:42.6727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:30:42.8731469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:30:43.0732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:30:43.2733117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:30:43.4731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:30:43.6734714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T03:30:43.8735726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:30:44.0738248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T03:30:44.2728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T03:30:44.4728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T03:30:44.6731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T03:30:44.8733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T03:30:45.0734860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:30:45.2737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T03:30:45.4736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:30:45.6735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:30:45.8737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:30:46.0744873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:30:46.2729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:30:46.4731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:30:46.6727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:30:46.8736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:30:47.0733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:30:47.2735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:30:47.4733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:30:47.6734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:30:47.8727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:30:48.0731927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:30:48.2736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:30:48.4727651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:30:48.6729152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:30:48.8731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:30:49.0731358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:30:49.2732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:30:49.4728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:30:49.6733426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:30:49.8734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:30:50.0735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:30:50.2736954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:30:50.4727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:30:50.6729356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:30:50.8730623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:30:51.0732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:30:51.2733148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:30:51.4734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:30:51.6731469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:30:51.8736611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:30:52.0736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:30:52.2728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:30:52.4730281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:30:52.6731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:30:52.8730678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:30:53.0733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:30:53.2734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:30:53.4736469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:30:53.6733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:30:53.8734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:30:54.0735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:30:54.2736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:30:54.4727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:30:54.6728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:30:54.8730098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:30:55.0732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:30:55.2732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:30:55.4734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:30:55.6731467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:30:55.8732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:30:56.0733459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:30:56.2734715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T03:30:56.4736610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T03:30:56.6736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T03:30:56.8728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:30:57.0730309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:30:57.2730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:30:57.4732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T03:30:57.6730339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T03:30:57.8730681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:30:58.0731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:30:58.2734072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:30:58.4734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:30:58.6735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:30:58.8735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:30:59.0727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:30:59.2729608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:30:59.4729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:30:59.6737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:30:59.8729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:31:00.0729663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:31:00.2731446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:31:00.4732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:31:00.6736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:31:00.8736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:31:01.0729587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:31:01.2729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:31:01.4731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:31:01.6727281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:31:01.8732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:31:02.0733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:31:02.2736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:31:02.4735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:31:02.6738347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:31:02.8728925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:31:03.0730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:31:03.2731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:31:03.4732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:31:03.6737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:31:03.8728328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:31:04.0729827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:31:04.2731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:31:04.4731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:31:04.6732188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:31:04.8733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:31:05.0734716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:31:05.2735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:31:05.4735288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:31:05.6733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:31:05.8733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:31:06.0735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:31:06.2736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:31:06.4727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:31:06.6728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:31:06.8730464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:31:07.0731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:31:07.2732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:31:07.4733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:31:07.6732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:31:07.8734460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:31:08.0729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:31:08.2731532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:31:08.4730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:31:08.6731254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:31:08.8733170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:31:09.0733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:31:09.2736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:31:09.4735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:31:09.6733076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:31:09.8735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:31:10.0738509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:31:10.2731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:31:10.4733136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:31:10.6734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:31:10.8735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:31:11.0736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:31:11.2727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:31:11.4728756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:31:11.6732064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:31:11.8732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:31:12.0734181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:31:12.2734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:31:12.4732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:31:12.6729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:31:12.8736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:31:13.0728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:31:13.2729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:31:13.4729975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:31:13.6736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:31:13.8727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:31:14.0728976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:31:14.2730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:31:14.4730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:31:14.6733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:31:14.8736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:31:15.0727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:31:15.2728607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:31:15.4731045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:31:15.6735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:31:15.8737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:31:16.0728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:31:16.2729000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:31:16.4730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:31:16.6734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:31:16.8736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:31:17.0737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:31:17.2728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:31:17.4729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:31:17.6735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:31:17.8737377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:31:18.0727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:31:18.2728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:31:18.4730177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:31:18.6731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:31:18.8732196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:31:19.0733555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:31:19.2735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:31:19.4736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:31:19.6733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:31:19.8733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:31:20.0735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:31:20.2737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:31:20.4735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:31:20.6736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:31:20.8760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:31:21.0729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:31:21.2733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:31:21.4736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:31:21.6732241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:31:21.8734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:31:22.0735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:31:22.2735799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:31:22.4736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:31:22.6727802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:31:22.8728803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:31:23.0730229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:31:23.2732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:31:23.4733766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:31:23.6736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:31:23.8788396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:31:24.0727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:31:24.2729939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:31:24.4731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:31:24.6731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:31:24.8733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:31:25.0734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:31:25.2736028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:31:25.4737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:31:25.6734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:31:25.8735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:31:26.0736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:31:26.2727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:31:26.4728860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:31:26.6730615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:31:26.8731343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:31:27.0732098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:31:27.2734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:31:27.4735114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:31:27.6732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:31:27.8733379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:31:28.0735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:31:28.2735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:31:28.4732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:31:28.6733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:31:28.8734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:31:29.0735746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:31:29.2736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:31:29.4728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:31:29.6735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:31:29.8735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:31:30.0736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:31:30.2737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:31:30.4736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:31:30.6728704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:31:30.8731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:31:31.0735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:31:31.2735862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:31:31.4736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:31:31.6733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:31:31.8735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:31:32.0736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:31:32.2737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:31:32.4728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:31:32.6729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:31:32.8730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:31:33.0731445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:31:33.2733354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:31:33.4733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:31:33.6736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:31:33.8728129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:31:34.0728902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:31:34.2730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:31:34.4730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:31:34.6730775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:31:34.8732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:31:35.0733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:31:35.2734159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:31:35.4735787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:31:35.6732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:31:35.8733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:31:36.0735272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:31:36.2731874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:31:36.4733276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:31:36.6734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:31:36.8734082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:31:37.0735993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:31:37.2728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:31:37.4728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:31:37.6736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:31:37.8732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:31:38.0734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:31:38.2735670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:31:38.4736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:31:38.6735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:31:38.8728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:31:39.0729223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:31:39.2730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:31:39.4731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:31:39.6727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:31:39.8731801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:31:40.0733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:31:40.2734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:31:40.4735352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:31:40.6736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:31:40.8727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:31:41.0729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:31:41.2730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:31:41.4732336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:31:41.6727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:31:41.8729177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:31:42.0732092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:31:42.2731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:31:42.4733471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:31:42.6736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:31:42.8732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:31:43.0738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:31:43.2734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:31:43.4736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:31:43.6732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:31:43.8735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:31:44.0728662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:31:44.2733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:31:44.4733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:31:44.6735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:31:44.8736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:31:45.0737972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:31:45.2728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:31:45.4729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:31:45.6736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:31:45.8727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:31:46.0729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:31:46.2731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:31:46.4731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:31:46.6732753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:31:46.8734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:31:47.0734419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:31:47.2736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:31:47.4736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:31:47.6732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:31:47.8734142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:31:48.0735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:31:48.2734043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:31:48.4735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:31:48.6737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:31:48.8728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:31:49.0728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:31:49.2731737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:31:49.4737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:31:49.6732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:31:49.8735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:31:50.0735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:31:50.2737792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:31:50.4728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:31:50.6729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:31:50.8730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:31:51.0731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:31:51.2744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:31:51.4734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:31:51.6729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:31:51.8731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:31:52.0732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:31:52.2733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:31:52.4734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:31:52.6736083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:31:52.8736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:31:53.0729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:31:53.2729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:31:53.4731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:31:53.6728071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:31:53.8729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:31:54.0731878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:31:54.2733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:31:54.4733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:31:54.6734277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:31:54.8735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:31:55.0736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:31:55.2727837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:31:55.4728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:31:55.6735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:31:55.8736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:31:56.0727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:31:56.2729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:31:56.4729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:31:56.6731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:31:56.8732621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:31:57.0731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:31:57.2733238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:31:57.4734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:31:57.6730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:31:57.8735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:31:58.0736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:31:58.2727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:31:58.4729562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:31:58.6731566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:31:58.8730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:31:59.0732949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:31:59.2735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:31:59.4736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:31:59.6730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:31:59.8731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:32:00.0732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:32:00.2733938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:32:00.4730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:32:00.6732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:32:00.8732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:32:01.0734559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:32:01.2791104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:32:01.4736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:01.6729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:01.8730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:02.0731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:02.2732899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:02.4734380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:02.6735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:32:02.8736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:32:03.0726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:32:03.2731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:32:03.4731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:32:03.6736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:32:03.8732159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:32:04.0733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:32:04.2736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:32:04.4736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:32:04.6727901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:32:04.8728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:32:05.0731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:32:05.2730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:32:05.4736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:32:05.6733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:32:05.8728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:32:06.0731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:32:06.2731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:32:06.4732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:32:06.6733215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:32:06.8734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:32:07.0735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:32:07.2736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:32:07.4736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:32:07.6735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:32:07.8735095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:32:08.0736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:32:08.2727827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:32:08.4728586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:32:08.6728538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:32:08.8729621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:32:09.0730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:32:09.2733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:32:09.4733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:32:09.6728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:32:09.8730564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:32:10.0731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:32:10.2732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:32:10.4733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:32:10.6735483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:32:10.8735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:32:11.0735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:32:11.2769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:32:11.4730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:32:11.6735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:32:11.8736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:32:12.0728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:32:12.2729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:32:12.4730912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:32:12.6731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:32:12.8732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:32:13.0733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:32:13.2736090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:32:13.4732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:32:13.6737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:32:13.8728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:32:14.0729781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:32:14.2731123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:32:14.4732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:32:14.6733575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:32:14.8734726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:32:15.0735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:32:15.2736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:32:15.4728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:32:15.6761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:32:15.8736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:32:16.0736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:32:16.2729562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:32:16.4731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:32:16.6730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:32:16.8731981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:32:17.0733669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:32:17.2734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:32:17.4735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:32:17.6732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:32:17.8731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:32:18.0732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:32:18.2733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:32:18.4734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:32:18.6736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:32:18.8736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:32:19.0727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:32:19.2730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:32:19.4730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:32:19.6735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:32:19.8736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:32:20.0728067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:32:20.2729776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:32:20.4729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:32:20.6731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:32:20.8732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:32:21.0733751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:32:21.2735429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:32:21.4736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:32:21.6731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:32:21.8734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:32:22.0735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:32:22.2736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:32:22.4727824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:32:22.6729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:32:22.8731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:32:23.0731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:32:23.2732911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:32:23.4734218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:32:23.6731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:32:23.8731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:32:24.0730333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:32:24.2731021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:32:24.4731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:32:24.6732458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:32:24.8733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:32:25.0735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:32:25.2736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:32:25.4737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:32:25.6735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:32:25.8736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:32:26.0728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:32:26.2729826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:32:26.4731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:32:26.6735103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:32:26.8735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:32:27.0726592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:32:27.2727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:32:27.4729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:32:27.6736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:32:27.8730376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:32:28.0732969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:32:28.2730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:32:28.4731394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:32:28.6731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:32:28.8733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:32:29.0734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:32:29.2735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:32:29.4736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:32:29.6732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:32:29.8735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:32:30.0735895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:32:30.2736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:32:30.4729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:32:30.6729639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:32:30.8731066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:32:31.0732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:32:31.2733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T03:32:31.4735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T03:32:31.6733066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:32:31.8733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T03:32:32.0734964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T03:32:32.2736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T03:32:32.4736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T03:32:32.6728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T03:32:32.8729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T03:32:33.0730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:32:33.2731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T03:32:33.4732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:32:33.6729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:32:33.8731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:32:34.0731706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:32:34.2733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:32:34.4735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:32:34.6736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:32:34.8736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:32:35.0728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:32:35.2729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:32:35.4729444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:32:35.6736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:32:35.8727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:32:36.0729777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:32:36.2731149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:32:36.4732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:32:36.6733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:32:36.8733917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:32:37.0735437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:32:37.2736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:32:37.4728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:32:37.6728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:32:37.8730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:32:38.0736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:32:38.2729100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:32:38.4732348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:32:38.6734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:32:38.8734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:32:39.0735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:32:39.2736423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:32:39.4727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:32:39.6735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:32:39.8736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:32:40.0729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:32:40.2729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:32:40.4729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:32:40.6730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:32:40.8732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:32:41.0734754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:32:41.2735404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:32:41.4735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:32:41.6731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:32:41.8733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:32:42.0734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:32:42.2730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:32:42.4733112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:32:42.6733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:32:42.8733625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:32:43.0735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:32:43.2736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:32:43.4734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:32:43.6728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:32:43.8730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:32:44.0731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:32:44.2735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:32:44.4730921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:32:44.6733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:32:44.8732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:32:45.0734010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:32:45.2735340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:32:45.4737559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:32:45.6733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:32:45.8734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:32:46.0734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:32:46.2737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:32:46.4728177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:32:46.6734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:32:46.8735589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:32:47.0736739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:32:47.2729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:32:47.4729251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:32:47.6732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:32:47.8734030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:32:48.0735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:32:48.2736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:32:48.4737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:32:48.6728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:32:48.8729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:32:49.0730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:32:49.2732147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:32:49.4732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:32:49.6729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:32:49.8730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:32:50.0732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:32:50.2733820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:32:50.4734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:32:50.6735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:32:50.8736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:32:51.0728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:32:51.2729385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:32:51.4730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:32:51.6736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:32:51.8736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:32:52.0728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:32:52.2729282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:32:52.4731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:32:52.6732232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:32:52.8732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:32:53.0734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:32:53.2735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:32:53.4736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:32:53.6733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:32:53.8762977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:32:54.0736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:32:54.2727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:32:54.4728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:32:54.6729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:32:54.8730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:32:55.0733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:32:55.2733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:32:55.4734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:32:55.6731903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:32:55.8736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:32:56.0728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:32:56.2735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:32:56.4736045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:32:56.6728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:32:56.8729116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:32:57.0730640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:32:57.2731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:32:57.4732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:32:57.6731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:32:57.8730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:32:58.0732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:32:58.2734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:32:58.4734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:32:58.6735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:32:58.8751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T03:32:59.0735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:32:59.2732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:32:59.4734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:32:59.6730127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:32:59.8730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:33:00.0731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:33:00.2734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:33:00.4735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:33:00.6736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:33:00.8727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:33:01.0728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:33:01.2729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:33:01.4731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:33:01.6734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:33:01.8734723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:33:02.0736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:33:02.2738339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:33:02.4728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:33:02.6729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:33:02.8730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:33:03.0732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:33:03.2733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:33:03.4735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:33:03.6732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:33:03.8732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:33:04.0733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:33:04.2735404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:33:04.4736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:33:04.6738577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:33:04.8728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:33:05.0729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:33:05.2731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:33:05.4732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:33:05.6728921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:33:05.8729546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:33:06.0730775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:33:06.2735495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:33:06.4736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:33:06.6730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:33:06.8731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:33:07.0731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:33:07.2734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:33:07.4734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:33:07.6727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:33:07.8729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:33:08.0730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:33:08.2732198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:33:08.4728786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:33:08.6729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:33:08.8731417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:33:09.0732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:33:09.2733974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:33:09.4735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:33:09.6733335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:33:09.8733555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:33:10.0735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:33:10.2736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:33:10.4727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:33:10.6732586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:33:10.8732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:33:11.0735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:33:11.2735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:33:11.4736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:33:11.6731017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:33:11.8733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:33:12.0735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:33:12.2733807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:33:12.4736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:33:12.6735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:33:12.8736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:33:13.0727693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:33:13.2730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:33:13.4730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:33:13.6735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:33:13.8737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:33:14.0767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:33:14.2729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:33:14.4730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:33:14.6731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:33:14.8731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:33:15.0732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:33:15.2734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:33:15.4735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:33:15.6734767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:33:15.8734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:33:16.0737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:33:16.2737672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:33:16.4729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:33:16.6729728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:33:16.8731159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:33:17.0731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:33:17.2734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:33:17.4734558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:33:17.6730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:33:17.8730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:33:18.0733212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:33:18.2734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:33:18.4734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:33:18.6736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:33:18.8736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:33:19.0728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:33:19.2729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:33:19.4730982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:33:19.6727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:33:19.8729477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:33:20.0731853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:33:20.2731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:33:20.4732993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:33:20.6733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:33:20.8806674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:33:21.0735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:33:21.2736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:33:21.4729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:33:21.6734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:33:21.8735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:33:22.0736346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:33:22.2728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:33:22.4728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:33:22.6730429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:33:22.8731005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:33:23.0731469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:33:23.2733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:33:23.4734786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:33:23.6731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:33:23.8733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:33:24.0735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:33:24.2732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:33:24.4733074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:33:24.6735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:33:24.8735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:33:25.0735958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:33:25.2728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:33:25.4729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:33:25.6730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:33:25.8732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:33:26.0734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:33:26.2734892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:33:26.4737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:33:26.6737093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:33:26.8728434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:33:27.0730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:33:27.2735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:33:27.4737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:33:27.6734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:33:27.8735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:33:28.0737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:33:28.2727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:33:28.4729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:33:28.6730210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:33:28.8731895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:33:29.0732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:33:29.2734092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:33:29.4734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:33:29.6731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T03:33:29.8728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T03:33:30.0729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T03:33:30.2729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T03:33:30.4730869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T03:33:30.6732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T03:33:30.8732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T03:33:31.0735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:33:31.2734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T03:33:31.4736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:33:31.6729261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T03:33:31.8733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T03:33:32.0735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:33:32.2728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:33:32.4730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:33:32.6731602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:33:32.8733509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:33:33.0733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:33:33.2734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:33:33.4736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:33:33.6733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:33:33.8733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:33:34.0734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:33:34.2736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:33:34.4736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:33:34.6727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:33:34.8728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:33:35.0730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:33:35.2732041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:33:35.4732723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:33:35.6729666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:33:35.8730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:33:36.0731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:33:36.2732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:33:36.4734133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:33:36.6735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:33:36.8736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:33:37.0727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:33:37.2729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:33:37.4729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:33:37.6736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:33:37.8728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:33:38.0729827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:33:38.2737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:33:38.4728320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:33:38.6730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:33:38.8730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:33:39.0732277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:33:39.2731687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:33:39.4733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:33:39.6732502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:33:39.8734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:33:40.0735207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:33:40.2736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:33:40.4727767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:33:40.6728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:33:40.8729797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:33:41.0731394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:33:41.2732924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:33:41.4734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:33:41.6730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:33:41.8732971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:33:42.0733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:33:42.2735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:33:42.4735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:42.6736446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:33:42.8729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:33:43.0728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:33:43.2760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:43.4731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:43.6728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:43.8737211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:44.0736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:44.2728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:33:44.4732616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:33:44.6733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:33:44.8735989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:33:45.0737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:33:45.2728532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:33:45.4730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:33:45.6727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:33:45.8729058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:33:46.0730438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:33:46.2731093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:33:46.4732341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:33:46.6733956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:33:46.8735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:33:47.0736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:33:47.2737684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:33:47.4728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:33:47.6735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:33:47.8737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:33:48.0728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:33:48.2728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:33:48.4729396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:33:48.6731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:33:48.8733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:33:49.0734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:33:49.2735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:33:49.4736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:33:49.6733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:33:49.8734409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T03:33:50.0736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:33:50.2732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:33:50.4734476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:33:50.6735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:33:50.8736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:33:51.0736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:33:51.2728156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:33:51.4729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:33:51.6736140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:33:51.8736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:33:52.0728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:33:52.2730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:33:52.4730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:33:52.6733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:33:52.8732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:33:53.0734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:33:53.2735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:33:53.4736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:33:53.6731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:33:53.8732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:33:54.0733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:33:54.2735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:33:54.4736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:33:54.6736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:33:54.8728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:33:55.0728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:33:55.2731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:33:55.4731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:33:55.6732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:33:55.8733943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:33:56.0735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:33:56.2737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:33:56.4735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:33:56.6735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:33:56.8730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:33:57.0731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:33:57.2735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:33:57.4737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:33:57.6732887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:33:57.8733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:33:58.0735270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:33:58.2733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:33:58.4734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:33:58.6734330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:33:58.8737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:33:59.0727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:33:59.2730692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:33:59.4730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:33:59.6729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:33:59.8746921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:34:00.0731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:34:00.2733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:34:00.4733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:34:00.6735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:34:00.8735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:34:01.0736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:34:01.2733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T03:34:01.4729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:34:01.6734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:34:01.8736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T03:34:02.0738362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T03:34:02.2729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-06-24T03:34:02.4735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T03:34:02.6732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-06-24T03:34:02.8734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-06-24T03:34:03.0735404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T03:34:03.2729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T03:34:03.4729990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T03:34:03.6735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T03:34:03.8736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T03:34:04.0837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:34:04.2729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:34:04.4730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:34:04.6728704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:34:04.8729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:34:05.0731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:34:05.2732755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:34:05.4732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:34:05.6732683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:34:05.8732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:34:06.0731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:34:06.2734774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:34:06.4735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:34:06.6827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:34:06.8729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:34:07.0730727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:34:07.2730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:34:07.4732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:34:07.6729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:34:07.8730582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:34:08.0731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:34:08.2734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:34:08.4734248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:34:08.6735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:34:08.8729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:34:09.0730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:34:09.2730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:34:09.4731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:34:09.6827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:34:09.8730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:34:10.0730353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:34:10.2731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:34:10.4734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:34:10.6735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:34:10.8854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:34:11.0828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:34:11.2730988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:34:11.4730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:34:11.6732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:34:11.8733330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:34:12.0734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:34:12.2836868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:34:12.4732507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:34:12.6732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:34:12.8733217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:34:13.0735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:34:13.2736681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T03:34:13.4836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T03:34:13.6734200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:34:13.8734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:34:14.0736043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:34:14.2836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:34:14.4828072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:34:14.6829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:34:14.8730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:34:15.0732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:34:15.2732786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:34:15.4734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:34:15.6730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:34:15.8731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:34:16.0733331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:34:16.2734036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:34:16.4735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:34:16.6736607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:34:16.8828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:34:17.0829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:34:17.2730803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:34:17.4732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:34:17.6826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:34:17.8827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:34:18.0829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:34:18.2731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:34:18.4732293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:34:18.6733951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:34:18.8733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:34:19.0735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:34:19.2736610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:34:19.4828104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:34:19.6734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:34:19.8735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:34:20.0736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:34:20.2828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:34:20.4829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:34:20.6829314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:34:20.8830088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:34:21.0831570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:34:21.2733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:34:21.4734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:34:21.6731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:34:21.8735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:34:22.0736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:34:22.2837880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:34:22.4731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:34:22.6732582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:34:22.8733582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:34:23.0734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:34:23.2735744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:34:23.4837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:34:23.6735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:34:23.8736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:34:24.0836888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:34:24.2733372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:34:24.4734477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:34:24.6733729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:34:24.8735481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:34:25.0830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:34:25.2830696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:34:25.4828257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:34:25.6732178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:34:25.8830156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:34:26.0831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:34:26.2732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:34:26.4734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:34:26.6734411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:34:26.8735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:34:27.0736126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:34:27.2733943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:34:27.4827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:34:27.6733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:34:27.8735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:34:28.0736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:34:28.2827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:34:28.4828901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:34:28.6736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:34:28.8827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:34:29.0830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:34:29.2830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:34:29.4831697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:34:29.6830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:34:29.8831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:34:30.0733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:34:30.2734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:34:30.4736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:34:30.6737788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:34:30.8827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:34:31.0827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:34:31.2829360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:34:31.4732992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:34:31.6829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:34:31.8830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:34:32.0832866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:34:32.2734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:34:32.4830335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:34:32.6829030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:34:32.8828443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:34:33.0829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:34:33.2831595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:34:33.4733205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:34:33.6832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:34:33.8733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:34:34.0735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:34:34.2735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:34:34.4736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:34:34.6827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:34:34.8828350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:34:35.0830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:34:35.2831054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:34:35.4735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:34:35.6832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:34:35.8832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:34:36.0734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:34:36.2736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:34:36.4735112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:34:36.6828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:34:36.8828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:34:37.0836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:34:37.2830640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:34:37.4832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:34:37.6831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:34:37.8832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:34:38.0831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:34:38.2827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:34:38.4829556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:34:38.6829243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:34:38.8830836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:34:39.0831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:34:39.2832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:34:39.4734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:34:39.6830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:34:39.8734876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:34:40.0737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:34:40.2836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:34:40.4828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:34:40.6829003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:34:40.8830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:34:41.0831458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:34:41.2833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:34:41.4736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:34:41.6832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:34:41.8832929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:34:42.0735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:34:42.2735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:34:42.4736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:34:42.6827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:34:42.8828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:34:43.0830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:34:43.2831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:34:43.4831868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:34:43.6836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:34:43.8829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:34:44.0829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:34:44.2831218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:34:44.4832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:34:44.6735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:34:44.8834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:34:45.0735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:34:45.2737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:34:45.4828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:34:45.6831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:34:45.8832111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:34:46.0834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:34:46.2735335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:34:46.4737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:34:46.6837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:34:46.8828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:34:47.0829496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:34:47.2830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:34:47.4833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:34:47.6829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:34:47.8871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:34:48.0831713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:34:48.2832975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:34:48.4833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:34:48.6735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:34:48.8737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:34:49.0827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:34:49.2832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:34:49.4833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:34:49.6829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:34:49.8830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:34:50.0831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:34:50.2833501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:34:50.4833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:34:50.6832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:34:50.8832259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:34:51.0833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:34:51.2835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:34:51.4736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:34:51.6831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:34:51.8856888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:34:52.0834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:34:52.2737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:34:52.4837433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:34:52.6829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:34:52.8829572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:34:53.0831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:34:53.2831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:34:53.4833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:34:53.6828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:34:53.8832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:34:54.0833194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:34:54.2833815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:34:54.4834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:34:54.6736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:34:54.8836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:34:55.0829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:34:55.2829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:34:55.4831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:34:55.6828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:34:55.8829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:34:56.0830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:34:56.2831725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:34:56.4833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:34:56.6833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:34:56.8835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:34:57.0836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:34:57.2828939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:34:57.4830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:34:57.6828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:34:57.8829214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:34:58.0831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:34:58.2832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:34:58.4834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:34:58.6836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:34:58.8836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:34:59.0828071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:34:59.2829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:34:59.4830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:34:59.6828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:34:59.8830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:35:00.0830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:35:00.2833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:35:00.4834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:35:00.6834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:35:00.8836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:35:01.0836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:35:01.2836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:35:01.4828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:35:01.6834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:35:01.8834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:35:02.0836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:35:02.2831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:35:02.4833075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:35:02.6834565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:35:02.8834912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:35:03.0835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:35:03.2836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:35:03.4828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:35:03.6835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:35:03.8836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:35:04.0827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:35:04.2829096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:35:04.4830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:35:04.6831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:35:04.8832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:35:05.0835420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:35:05.2835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:35:05.4836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:35:05.6834138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:35:05.8836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:35:06.0836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:35:06.2827191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:35:06.4829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:35:06.6830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:35:06.8830778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:35:07.0832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:35:07.2833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:35:07.4835086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:35:07.6831818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:35:07.8833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:35:08.0833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:35:08.2829562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:35:08.4831095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:35:08.6830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:35:08.8832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:35:09.0833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:35:09.2834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:35:09.4835350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:35:09.6831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:35:09.8835187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:35:10.0835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:35:10.2836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:35:10.4755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:35:10.6830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:35:10.8830890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:35:11.0830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:35:11.2832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:35:11.4834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:35:11.6832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:35:11.8832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:35:12.0833570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:35:12.2835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:35:12.4835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:35:12.6837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:35:12.8828201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:35:13.0829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:35:13.2830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:35:13.4831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:35:13.6830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:35:13.8831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:35:14.0832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:35:14.2833932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:35:14.4834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:35:14.6836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:35:14.8837710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:35:15.0829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:35:15.2828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:35:15.4830644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:35:15.6828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:35:15.8829828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:35:16.0831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:35:16.2832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:35:16.4832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:35:16.6834895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:35:16.8836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:35:17.0836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:35:17.2827966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:35:17.4829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:35:17.6835600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:35:17.8830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:35:18.0831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:35:18.2833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:35:18.4831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:35:18.6832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:35:18.8832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:35:19.0833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:35:19.2831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:35:19.4834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:35:19.6831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:35:19.8832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:35:20.0833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:35:20.2835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:35:20.4836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:35:20.6833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:35:20.8835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:35:21.0835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:35:21.2837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:35:21.4828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:35:21.6835788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:35:21.8836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:35:22.0827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:35:22.2877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:35:22.4830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:35:22.6836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:35:22.8828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:35:23.0828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:35:23.2837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:35:23.4836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:35:23.6834249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:35:23.8835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:35:24.0836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:35:24.2828085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:35:24.4830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:35:24.6833456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:35:24.8832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:35:25.0835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:35:25.2835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:35:25.4833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:35:25.6835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:35:25.8831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:35:26.0833328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:35:26.2833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:35:26.4834536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:35:26.6835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:35:26.8837601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:35:27.0829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:35:27.2829330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:35:27.4830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:35:27.6828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:35:27.8830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:35:28.0830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:35:28.2832814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:35:28.4837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:35:28.6827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:35:28.8835255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:35:29.0836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:35:29.2830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:35:29.4831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:35:29.6830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:35:29.8836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:35:30.0827364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:35:30.2829100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:35:30.4830175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:35:30.6830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:35:30.8832526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:35:31.0833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:35:31.2835023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:35:31.4836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:35:31.6833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:35:31.8835207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:35:32.0837755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:35:32.2762528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:35:32.4832350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:35:32.6833636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:35:32.8834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:35:33.0835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:35:33.2837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:35:33.4828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:35:33.6833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:35:33.8836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:35:34.0836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:35:34.2828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:35:34.4830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:35:34.6830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:35:34.8831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:35:35.0832762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:35:35.2834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:35:35.4836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:35:35.6833067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:35:35.8833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:35:36.0835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:35:36.2837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:35:36.4837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:35:36.6828679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:35:36.8829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:35:37.0831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:35:37.2832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:35:37.4833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:35:37.6831612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:35:37.8832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:35:38.0833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:35:38.2835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:35:38.4835388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:35:38.6837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:35:38.8836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:35:39.0828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:35:39.2830088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:35:39.4830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:35:39.6828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:35:39.8830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:35:40.0832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:35:40.2832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:35:40.4833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:35:40.6834940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:35:40.8776581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:35:41.0827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:35:41.2828666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:35:41.4829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:35:41.6837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:35:41.8829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:35:42.0830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:35:42.2830802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:35:42.4832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:35:42.6834740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:35:42.8835592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:35:43.0836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:35:43.2828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:35:43.4829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:35:43.6827465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:35:43.8829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:35:44.0830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:35:44.2830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:35:44.4833289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:35:44.6833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:35:44.8829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:35:45.0831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:35:45.2832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:35:45.4835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:35:45.6833178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:35:45.8834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:35:46.0836311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:35:46.2836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:35:46.4836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:35:46.6828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:35:46.8828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:35:47.0830288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:35:47.2831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:35:47.4832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:35:47.6836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:35:47.8827559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:35:48.0828801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:35:48.2830054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:35:48.4835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:35:48.6837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:35:48.8828294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:35:49.0829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:35:49.2830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:35:49.4832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:35:49.6829071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:35:49.8830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:35:50.0830643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:35:50.2832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:35:50.4829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:35:50.6829710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:35:50.8831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:35:51.0832140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:35:51.2833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:35:51.4834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:35:51.6832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:35:51.8831566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:35:52.0833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:35:52.2833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:35:52.4835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:35:52.6828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:35:52.8829411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:35:53.0831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:35:53.2828913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:35:53.4829765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:35:53.6864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:35:53.8827205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:35:54.0834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:35:54.2836859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:35:54.4837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:35:54.6827663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:35:54.8828301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:35:55.0830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:35:55.2832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:35:55.4833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:35:55.6828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:35:55.8828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:35:56.0831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:35:56.2831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:35:56.4832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:56.6834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:56.8835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:57.0837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:57.2828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:57.4828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:57.6836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:35:57.8836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:35:58.0828241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:35:58.2828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:35:58.4830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:35:58.6831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:35:58.8832362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:35:59.0833835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:35:59.2829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:35:59.4837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:35:59.6833439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:35:59.8835945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:36:00.0836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:36:00.2827619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:36:00.4829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:36:00.6829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:36:00.8831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:36:01.0832717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:36:01.2835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:36:01.4833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:36:01.6830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:36:01.8831859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:36:02.0832521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:36:02.2833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:36:02.4828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:36:02.6830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:36:02.8835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:36:03.0836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:36:03.2828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:36:03.4833531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:36:03.6832648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:36:03.8834620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:36:04.0834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:36:04.2835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:36:04.4837286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:36:04.6828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:36:04.8829411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:36:05.0848850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:36:05.2832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:36:05.4834362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:36:05.6830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:36:05.8831528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:36:06.0832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:36:06.2834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:36:06.4838536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:36:06.6827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:36:06.8829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:36:07.0830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:36:07.2831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:36:07.4875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:36:07.6836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:36:07.8827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:36:08.0829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:36:08.2830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:36:08.4830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:36:08.6832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:36:08.8834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:36:09.0834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:36:09.2836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:36:09.4837748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:36:09.6830638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:36:09.8851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:36:10.0833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:36:10.2837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:36:10.4828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:36:10.6829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:36:10.8830572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:36:11.0831425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:36:11.2833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:36:11.4833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:36:11.6832962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:36:11.8835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:36:12.0835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:36:12.2836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:36:12.4827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:36:12.6828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:36:12.8832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:36:13.0833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:36:13.2834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:36:13.4835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:36:13.6832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:36:13.8833984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:36:14.0834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:36:14.2835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:36:14.4836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:36:14.6828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:36:14.8833145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:36:15.0833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:36:15.2834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:36:15.4836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:36:15.6833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:36:15.8836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:36:16.0836971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:36:16.2832515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:36:16.4833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:36:16.6833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:36:16.8835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:36:17.0837419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:36:17.2837310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:36:17.4828159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:36:17.6834972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:36:17.8835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:36:18.0837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:36:18.2827972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:36:18.4828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:36:18.6830357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:36:18.8833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:36:19.0833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:36:19.2834565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:36:19.4835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:36:19.6832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:36:19.8833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:36:20.0836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:36:20.2837287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:36:20.4836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:36:20.6827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:36:20.8829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:36:21.0831108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:36:21.2833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:36:21.4833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:36:21.6831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:36:21.8832012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:36:22.0834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:36:22.2834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:36:22.4830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:36:22.6832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:36:22.8832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:36:23.0833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:36:23.2837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:36:23.4829066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:36:23.6834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:36:23.8834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:36:24.0837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:36:24.2827971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:36:24.4828409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:36:24.6830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:36:24.8830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:36:25.0833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:36:25.2833395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:36:25.4835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:36:25.6832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:36:25.8835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:36:26.0835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:36:26.2831489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:36:26.4832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:36:26.6833252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:36:26.8835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:36:27.0836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:36:27.2836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:36:27.4833613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:36:27.6830603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T03:36:27.8833220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:36:28.0832745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:36:28.2836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:36:28.4835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:36:28.6836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:36:28.8827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:36:29.0829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:36:29.2830465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:36:29.4832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:36:29.6829694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:36:29.8830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:36:30.0831164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:36:30.2830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:36:30.4830197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:36:30.6832066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:36:30.8833099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:36:31.0834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:36:31.2834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:36:31.4836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:36:31.6832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:36:31.8833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:36:32.0834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:36:32.2835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:36:32.4837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:36:32.6834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:36:32.8835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:36:33.0836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:36:33.2836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:36:33.4828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:36:33.6834683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:36:33.8837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:36:34.0833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:36:34.2831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:36:34.4832582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:36:34.6837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:36:34.8830874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:36:35.0831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:36:35.2832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:36:35.4834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:36:35.6832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:36:35.8833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:36:36.0835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:36:36.2837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:36:36.4828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:36:36.6830157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:36:36.8830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:36:37.0831904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:36:37.2832522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T03:36:37.4833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:36:37.6829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:36:37.8829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:36:38.0831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:36:38.2832675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:36:38.4832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:36:38.6834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:36:38.8835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:36:39.0837874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:36:39.2827275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:36:39.4829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:36:39.6835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:36:39.8836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:36:40.0836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:36:40.2827916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:36:40.4829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:36:40.6830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:36:40.8831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:36:41.0833568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:36:41.2834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:36:41.4835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:36:41.6830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:36:41.8833034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:36:42.0833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:36:42.2834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:36:42.4835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:36:42.6836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:36:42.8828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:36:43.0829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:36:43.2830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:36:43.4831847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:36:43.6837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:36:43.8829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:36:44.0829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:36:44.2831213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:36:44.4831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:36:44.6832402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:36:44.8834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:36:45.0834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:36:45.2836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:36:45.4827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:36:45.6834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:36:45.8828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:36:46.0829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:36:46.2830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:36:46.4831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:36:46.6835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:36:46.8835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:36:47.0827442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:36:47.2828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:36:47.4828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:36:47.6833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:36:47.8835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:36:48.0836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:36:48.2836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:36:48.4828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:36:48.6829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:36:48.8831563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:36:49.0832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:36:49.2833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:36:49.4834026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:36:49.6831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:36:49.8836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:36:50.0827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:36:50.2829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:36:50.4829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:36:50.6831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:36:50.8831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:36:51.0832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:36:51.2836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:36:51.4835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:36:51.6832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:36:51.8829056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:36:52.0830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:36:52.2831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:36:52.4832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:36:52.6833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:36:52.8834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:36:53.0835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:36:53.2771592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:36:53.4829034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:36:53.6835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:36:53.8836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:36:54.0827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:36:54.2829070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:36:54.4830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:36:54.6831975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:36:54.8832109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:36:55.0834354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:36:55.2829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:36:55.4830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:36:55.6836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:36:55.8827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:36:56.0828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:36:56.2830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:36:56.4836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:36:56.6828775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:36:56.8829461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:36:57.0830417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:36:57.2832850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:36:57.4833833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:36:57.6830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:36:57.8831789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:36:58.0831276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:36:58.2832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:36:58.4833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:36:58.6835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:36:58.8836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:36:59.0829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:36:59.2831005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:36:59.4831032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:36:59.6828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:36:59.8828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:37:00.0830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:37:00.2831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:37:00.4832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:37:00.6832779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:37:00.8834266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:37:01.0832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:37:01.2833843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:37:01.4834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:37:01.6834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:37:01.8835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:37:02.0836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:37:02.2828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:37:02.4829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:37:02.6832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:37:02.8833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:37:03.0828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:37:03.2829146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:37:03.4830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:37:03.6837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:37:03.8828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:37:04.0830138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:37:04.2830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:37:04.4832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:37:04.6835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:37:04.8836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:37:05.0828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:37:05.2829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:37:05.4830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:37:05.6830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:37:05.8833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:37:06.0836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:37:06.2835356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:37:06.4836370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:37:06.6827770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:37:06.8828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:37:07.0829680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:37:07.2831095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:37:07.4831543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:37:07.6829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:37:07.8830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:37:08.0832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:37:08.2833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:37:08.4834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:37:08.6836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:37:08.8836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:37:09.0828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:37:09.2829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:37:09.4830360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:37:09.6836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:37:09.8836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:37:10.0828106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:37:10.2829652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:37:10.4831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:37:10.6832486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:37:10.8833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:37:11.0834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:37:11.2836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:37:11.4836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:37:11.6833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:37:11.8835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:37:12.0837840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:37:12.2826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:37:12.4829324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:37:12.6829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:37:12.8831030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:37:13.0832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:37:13.2833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:37:13.4834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:37:13.6830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:37:13.8832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:37:14.0834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:37:14.2834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:37:14.4835215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:37:14.6836995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:37:14.8828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:37:15.0830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:37:15.2828934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:37:15.4830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:37:15.6837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:37:15.8828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:37:16.0829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:37:16.2830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:37:16.4830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:37:16.6832046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:37:16.8832763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:37:17.0834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:37:17.2835234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:37:17.4826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:37:17.6832429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:37:17.8832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:37:18.0833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:37:18.2834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:37:18.4826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:37:18.6827112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:37:18.8828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:37:19.0829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:37:19.2830736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:37:19.4832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:37:19.6829862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:37:19.8831634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:37:20.0832225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:37:20.2833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:37:20.4835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:37:20.6771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:37:20.8827710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:37:21.0829303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:37:21.2844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:37:21.4830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:37:21.6828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:37:21.8828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:37:22.0829945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:37:22.2831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:37:22.4832374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:37:22.6833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:37:22.8833612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:37:23.0835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:37:23.2835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:37:23.4828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:37:23.6830721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:37:23.8829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:37:24.0829196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:37:24.2829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:37:24.4830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:37:24.6827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:37:24.8829564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T03:37:25.0830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:37:25.2831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:37:25.4832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:37:25.6828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:37:25.8829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:37:26.0830893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:37:26.2832725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:37:26.4833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:37:26.6835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:37:26.8836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:37:27.0837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:37:27.2828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:37:27.4828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:37:27.6834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:37:27.8834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:37:28.0836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:37:28.2837191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:37:28.4836774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:37:28.6832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:37:28.8835257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:37:29.0836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:37:29.2837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:37:29.4827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:37:29.6830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:37:29.8830927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:37:30.0833509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:37:30.2834319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:37:30.4834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:37:30.6832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:37:30.8834298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:37:31.0835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:37:31.2836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:37:31.4836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:37:31.6829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:37:31.8830630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:37:32.0832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:37:32.2836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:37:32.4827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:37:32.6828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:37:32.8830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:37:33.0831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:37:33.2832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:37:33.4833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:37:33.6831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:37:33.8833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:37:34.0834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:37:34.2836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:37:34.4836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:37:34.6827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:37:34.8830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:37:35.0829711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:37:35.2832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:37:35.4832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:37:35.6830275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:37:35.8831920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:37:36.0832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:37:36.2832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:37:36.4835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:37:36.6835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:37:36.8836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:37:37.0828635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:37:37.2829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:37:37.4830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:37:37.6827947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:37:37.8829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:37:38.0830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:37:38.2832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:37:38.4832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:37:38.6833653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:37:38.8835069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:37:39.0836247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:37:39.2835782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:37:39.4838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:37:39.6834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:37:39.8836034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:37:40.0837663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:37:40.2837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:37:40.4828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:37:40.6830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:37:40.8831710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:37:41.0780313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:37:41.2834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:37:41.4834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:37:41.6833570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:37:41.8833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:37:42.0835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:37:42.2837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:37:42.4828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:37:42.6828854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:37:42.8831916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:37:43.0831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:37:43.2832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:37:43.4833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:37:43.6831632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:37:43.8832751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:37:44.0833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:37:44.2837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:37:44.4836772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:37:44.6830039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:37:44.8834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:37:45.0836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:37:45.2837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:37:45.4828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:37:45.6833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:37:45.8836256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:37:46.0837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:37:46.2831427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:37:46.4832346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:37:46.6833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:37:46.8834225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:37:47.0836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:37:47.2837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:37:47.4830914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:37:47.6836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:37:47.8835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:37:48.0828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:37:48.2828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:37:48.4830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:37:48.6832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:37:48.8832536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:37:49.0834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:37:49.2833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:37:49.4835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:37:49.6831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:37:49.8831920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:37:50.0832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:37:50.2834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:37:50.4835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:37:50.6835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:37:50.8826162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:37:51.0829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:37:51.2829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:37:51.4831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:37:51.6826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:37:51.8828021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:37:52.0829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:37:52.2831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:37:52.4832522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:37:52.6830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:37:52.8831612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:37:53.0834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:37:53.2835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:37:53.4835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:37:53.6831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:37:53.8832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:37:54.0833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:37:54.2835298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:37:54.4836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:37:54.6835611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:37:54.8837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:37:55.0828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:37:55.2828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:37:55.4830966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:37:55.6834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:37:55.8834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:37:56.0835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:37:56.2837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:37:56.4829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:37:56.6829655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:37:56.8830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:37:57.0832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:37:57.2835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:37:57.4835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:37:57.6830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:37:57.8828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:37:58.0830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:37:58.2885573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:37:58.4831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:37:58.6832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:37:58.8833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:37:59.0831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:37:59.2832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:37:59.4833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:37:59.6828122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:37:59.8829929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:38:00.0831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:38:00.2830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:38:00.4834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:38:00.6834878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:38:00.8832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:38:01.0833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:38:01.2834289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:38:01.4836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:38:01.6833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:38:01.8836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:38:02.0835142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:38:02.2835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:02.4836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:38:02.6828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:38:02.8829666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:38:03.0830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:38:03.2832152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:38:03.4833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:38:03.6829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:38:03.8866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:38:04.0831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:38:04.2834133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:38:04.4834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:38:04.6836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:38:04.8836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:38:05.0829372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:38:05.2829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:38:05.4831005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:38:05.6829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:38:05.8830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:38:06.0831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:38:06.2832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:38:06.4833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:38:06.6835242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:38:06.8836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:38:07.0836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:38:07.2828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:38:07.4828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:38:07.6837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:38:07.8837977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:38:08.0829330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:38:08.2829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:38:08.4831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:38:08.6831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:38:08.8829465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:38:09.0830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:38:09.2831702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:38:09.4832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:38:09.6830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:38:09.8831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:38:10.0832399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:38:10.2833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:38:10.4835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:38:10.6837998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:38:10.8828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:38:11.0830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:38:11.2830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:38:11.4832295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:38:11.6828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:38:11.8829265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:38:12.0830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:38:12.2831533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:38:12.4832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:38:12.6837588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:38:12.8828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:38:13.0830071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:38:13.2830680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:38:13.4831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:38:13.6836611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:38:13.8828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:38:14.0829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:38:14.2830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:38:14.4832363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:38:14.6836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:38:14.8836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:15.0828470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:38:15.2829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:38:15.4838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:38:15.6836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:38:15.8837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:38:16.0830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:38:16.2829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:38:16.4831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:38:16.6833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:38:16.8833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:38:17.0835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:38:17.2835112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:38:17.4837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:38:17.6838532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:38:17.8831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:38:18.0833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:38:18.2831000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:38:18.4830818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:38:18.6832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:38:18.8834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:38:19.0836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:38:19.2828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:38:19.4830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:38:19.6829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:38:19.8831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:38:20.0831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:38:20.2833284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:38:20.4834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:38:20.6835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:38:20.8827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:38:21.0829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:38:21.2836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:38:21.4828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:38:21.6836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:38:21.8827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:38:22.0828456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:38:22.2830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:38:22.4831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:38:22.6833463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:38:22.8834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:38:23.0834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:38:23.2837632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:38:23.4836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:38:23.6833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:38:23.8835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:38:24.0836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:38:24.2838530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:38:24.4829186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:38:24.6830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:38:24.8836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:38:25.0828037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:38:25.2828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:38:25.4829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:38:25.6831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:25.8832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:38:26.0832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:38:26.2834603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:38:26.4834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:38:26.6834879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:38:26.8829523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:38:27.0830773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:38:27.2831563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:38:27.4832720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:38:27.6831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:38:27.8830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:38:28.0832169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:38:28.2835769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:38:28.4830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:38:28.6831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:38:28.8832056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:38:29.0834375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:38:29.2835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:38:29.4836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:38:29.6830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:38:29.8833289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:38:30.0834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:38:30.2835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:38:30.4837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:38:30.6848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:38:30.8827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:38:31.0828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:38:31.2830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:38:31.4830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:31.6832020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:38:31.8829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:38:32.0830048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:38:32.2830922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:38:32.4832638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:38:32.6833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:38:32.8834693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:38:33.0835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:38:33.2836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:38:33.4827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:38:33.6829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:38:33.8836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:38:34.0828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:38:34.2830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:38:34.4831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:38:34.6832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:38:34.8833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:38:35.0835071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:38:35.2835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:38:35.4836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:38:35.6827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:38:35.8835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:38:36.0836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:38:36.2836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:38:36.4829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:38:36.6829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:38:36.8831063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:38:37.0831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:38:37.2833296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:38:37.4835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:38:37.6836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:38:37.8833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:38:38.0834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:38:38.2835354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:38:38.4830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:38:38.6830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:38:38.8832690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:38:39.0833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:38:39.2835360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:38:39.4836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:38:39.6836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:38:39.8834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:38:40.0836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:38:40.2837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:38:40.4827543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:38:40.6828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:40.8830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:38:41.0830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:38:41.2832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:38:41.4833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:38:41.6834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:38:41.8831966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:38:42.0832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:38:42.2832746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:38:42.4835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:38:42.6836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:38:42.8827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:38:43.0828865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:38:43.2829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:38:43.4833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:38:43.6837813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:38:43.8834147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:38:44.0836435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:38:44.2833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:38:44.4834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:38:44.6835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:38:44.8836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:38:45.0828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:38:45.2829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:38:45.4830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:38:45.6832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:45.8834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:38:46.0835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:38:46.2837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:38:46.4827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:38:46.6828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:38:46.8829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:38:47.0832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:38:47.2832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:38:47.4832858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:38:47.6835781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:38:47.8830397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:38:48.0831783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:38:48.2832188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:38:48.4834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:38:48.6835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:38:48.8836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:38:49.0827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:38:49.2828725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:38:49.4829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:38:49.6830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:38:49.8829060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:38:50.0830247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:38:50.2832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:38:50.4832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:38:50.6833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:38:50.8834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:38:51.0836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:38:51.2836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:38:51.4827586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:38:51.6828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:38:51.8834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:38:52.0836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:38:52.2837390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:38:52.4828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:38:52.6829265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:38:52.8830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:38:53.0831966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:38:53.2835303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:38:53.4837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:38:53.6837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:38:53.8828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:38:54.0829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:38:54.2830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:38:54.4832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:38:54.6833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:38:54.8834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:38:55.0834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:38:55.2836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:38:55.4837372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:38:55.6829646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:38:55.8834323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:38:56.0835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:38:56.2835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:38:56.4828777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:38:56.6829464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:38:56.8831785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:38:57.0834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:38:57.2835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:38:57.4835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:38:57.6836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:38:57.8834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:38:58.0834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:38:58.2836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:38:58.4830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:38:58.6831196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:38:58.8832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:38:59.0832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:38:59.2834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:38:59.4833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:38:59.6834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:38:59.8834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:39:00.0835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:39:00.2835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:39:00.4837140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:39:00.6828911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:39:00.8829821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:39:01.0830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:39:01.2832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:39:01.4832619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:39:01.6833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:39:01.8831154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:39:02.0832131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:39:02.2833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:39:02.4835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:39:02.6837216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:39:02.8836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:39:03.0827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:39:03.2829394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:39:03.4831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:39:03.6832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:39:03.8828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:39:04.0831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:39:04.2831065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:39:04.4833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:39:04.6833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:39:04.8836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:39:05.0837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:39:05.2833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:39:05.4835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:39:05.6835796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:39:05.8835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:39:06.0835413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:39:06.2838516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:39:06.4828172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:39:06.6833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:39:06.8834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:39:07.0835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:39:07.2835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:39:07.4828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:39:07.6832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:39:07.8831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:39:08.0832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:39:08.2833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:39:08.4834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:39:08.6831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:39:08.8833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:39:09.0834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:39:09.2836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:39:09.4837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:39:09.6828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:39:09.8834572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:39:10.0835269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:39:10.2836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:39:10.4827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:39:10.6836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:39:10.8836844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:39:11.0828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:39:11.2830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:39:11.4830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:39:11.6831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:39:11.8828033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:39:12.0829323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:39:12.2830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:39:12.4832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:39:12.6832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:39:12.8833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:39:13.0833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:39:13.2835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:39:13.4831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:39:13.6834340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:39:13.8829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:39:14.0831937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:39:14.2833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:39:14.4833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:39:14.6834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:39:14.8835620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:39:15.0837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:39:15.2829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:39:15.4829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:39:15.6830873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:39:15.8832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:39:16.0833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:39:16.2834713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:39:16.4836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:39:16.6837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:39:16.8827722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:39:17.0829266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:39:17.2830267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:39:17.4834341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:39:17.6834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:39:17.8831357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:39:18.0833198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:39:18.2833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:39:18.4828727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:39:18.6829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:39:18.8831876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:39:19.0831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:39:19.2833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:39:19.4833748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:39:19.6837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:39:19.8834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:39:20.0835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:39:20.2833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:39:20.4835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:39:20.6836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:39:20.8796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:39:21.0828925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:39:21.2828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:39:21.4829355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:39:21.6831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:39:21.8836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:39:22.0836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:39:22.2829287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:39:22.4829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:39:22.6830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:39:22.8832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:39:23.0832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:39:23.2834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:39:23.4836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:39:23.6836382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:39:23.8835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:39:24.0836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:39:24.2837618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:39:24.4832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:39:24.6833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:39:24.8836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:39:25.0837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:39:25.2836941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:39:25.4827843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:39:25.6830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:39:25.8837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:39:26.0828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:39:26.2831232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:39:26.4831863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:39:26.6828419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:39:26.8829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:39:27.0830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:39:27.2834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:39:27.4836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:39:27.6827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:39:27.8832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:39:28.0836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:39:28.2836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:39:28.4837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:39:28.6828527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:39:28.8829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:39:29.0830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:39:29.2831335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T03:39:29.4833138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:39:29.6833883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:39:29.8831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:39:30.0832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:39:30.2833091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:39:30.4834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:39:30.6828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:39:30.8830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:39:31.0831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T03:39:31.2833184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:39:31.4905780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:39:31.6835133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:39:31.8832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:39:32.0834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:39:32.2835042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:39:32.4835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:39:32.6836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:39:32.8828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:39:33.0829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:39:33.2830502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:39:33.4830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:39:33.6831975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:39:33.8829309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:39:34.0831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:39:34.2831746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:39:34.4834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:39:34.6834265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:39:34.8835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:39:35.0836774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:39:35.2827281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:39:35.4834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:39:35.6834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:39:35.8830062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:39:36.0831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:39:36.2832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:39:36.4833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:39:36.6829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:39:36.8829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:39:37.0832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:39:37.2833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:39:37.4833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:39:37.6835085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:39:37.8833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:39:38.0828042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:39:38.2831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:39:38.4832486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:39:38.6832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:39:38.8833050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:39:39.0835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:39:39.2836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:39:39.4832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:39:39.6829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:39:39.8834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:39:40.0836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:39:40.2836673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:39:40.4828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:39:40.6831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:39:40.8830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:39:41.0832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:39:41.2833865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:39:41.4835027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:39:41.6834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:39:41.8835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:39:42.0835700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:39:42.2827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:39:42.4830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:39:42.6830741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:39:42.8832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:39:43.0833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:39:43.2833566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:39:43.4834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:39:43.6835529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:39:43.8829486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:39:44.0829903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:39:44.2831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:39:44.4835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:39:44.6833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:39:44.8833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:39:45.0836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:39:45.2836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:39:45.4830756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:39:45.6832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:39:45.8835710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:39:46.0837815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:39:46.2829452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:39:46.4829216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:39:46.6831214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:39:46.8831446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:39:47.0834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:39:47.2835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:39:47.4836454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:39:47.6830103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:39:47.8828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:39:48.0829980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:39:48.2829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:39:48.4831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:39:48.6833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:39:48.8833415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:39:49.0834814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:39:49.2830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:39:49.4831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:39:49.6836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:39:49.8830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:39:50.0831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:39:50.2832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:39:50.4834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:39:50.6834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:39:50.8836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:39:51.0837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:39:51.2828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:39:51.4830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:39:51.6828484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:39:51.8835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:39:52.0836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:39:52.2827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:39:52.4828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:39:52.6836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:39:52.8827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:39:53.0829623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:39:53.2830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:39:53.4831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:39:53.6832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:39:53.8832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:39:54.0832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:39:54.2834116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:39:54.4835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:39:54.6829039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:39:54.8830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:39:55.0830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:39:55.2832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:39:55.4833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:39:55.6835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:39:55.8832017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:39:56.0833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:39:56.2834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:39:56.4836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:39:56.6837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:39:56.8828563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:39:57.0829286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:39:57.2832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:39:57.4834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:39:57.6834797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:39:57.8831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:39:58.0833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:39:58.2833418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:39:58.4835743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:39:58.6836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:39:58.8828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:39:59.0828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:39:59.2830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:39:59.4831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:39:59.6833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:39:59.8829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:40:00.0831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:40:00.2831552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:40:00.4833731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:40:00.6835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:40:00.8838106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:40:01.0828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:40:01.2836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:40:01.4827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:40:01.6828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:40:01.8836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:40:02.0827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:40:02.2830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:40:02.4830412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:40:02.6830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:40:02.8830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:40:03.0832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:40:03.2833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:40:03.4834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:40:03.6835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:40:03.8833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:40:04.0834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:40:04.2836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:40:04.4831366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:40:04.6828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:40:04.8832766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:40:05.0834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:40:05.2834923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:40:05.4836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:05.6828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:05.8834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:06.0835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:06.2836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:06.4828229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:06.6829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:40:06.8830412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:40:07.0837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:40:07.2828631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:40:07.4829301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:40:07.6830652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:40:07.8837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:40:08.0828683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:40:08.2829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:40:08.4830919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:40:08.6837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:40:08.8827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:40:09.0828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:40:09.2831209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:40:09.4832017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:40:09.6834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:40:09.8828932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:40:10.0830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:40:10.2831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:40:10.4833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:40:10.6833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:40:10.8834053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:40:11.0836114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:40:11.2828123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:40:11.4828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:40:11.6830824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:40:11.8836932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:40:12.0828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:40:12.2829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:40:12.4830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:40:12.6831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:40:12.8833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:40:13.0834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:40:13.2836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:40:13.4836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:40:13.6830026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:40:13.8828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:40:14.0829736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:40:14.2830032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:40:14.4835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:40:14.6832533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:40:14.8832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:40:15.0834206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:40:15.2835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:40:15.4836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:40:15.6827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:40:15.8833983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:40:16.0835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:40:16.2836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:40:16.4828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:40:16.6828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:40:16.8829891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:40:17.0831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:40:17.2832784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:40:17.4835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:40:17.6836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:40:17.8832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:40:18.0833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T03:40:18.2835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:40:18.4836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:40:18.6826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:40:18.8828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:40:19.0830414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:40:19.2832972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T03:40:19.4835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:40:19.6827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T03:40:19.8833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:40:20.0835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:40:20.2836291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:40:20.4836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:40:20.6832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:40:20.8834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:40:21.0835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:40:21.2832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:40:21.4833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:40:21.6834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:40:21.8830064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:40:22.0832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:40:22.2832356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:40:22.4834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:40:22.6834421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:40:22.8835511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:40:23.0836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:40:23.2828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:40:23.4829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:40:23.6830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:40:23.8836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:40:24.0827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:40:24.2828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:40:24.4832398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:40:24.6834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:40:24.8835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:40:25.0836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:40:25.2827949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:40:25.4829528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:40:25.6831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:40:25.8836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:40:26.0829188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:40:26.2828911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:40:26.4830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:40:26.6831840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:40:26.8832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:40:27.0833223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:40:27.2835554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:40:27.4837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:40:27.6836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:40:27.8834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:40:28.0835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:40:28.2836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:40:28.4827716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:40:28.6829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:40:28.8829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:40:29.0831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:40:29.2833125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:40:29.4833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:40:29.6836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:40:29.8834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:40:30.0835308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:40:30.2836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:40:30.4827742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:40:30.6829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:40:30.8830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:40:31.0831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:40:31.2833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:40:31.4836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:40:31.6827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:40:31.8834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:40:32.0835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:40:32.2830277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:40:32.4831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:40:32.6832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:40:32.8833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:40:33.0833843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:40:33.2835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:40:33.4835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:40:33.6836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:40:33.8859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:40:34.0835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:40:34.2832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:40:34.4834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:40:34.6837876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:40:34.8827954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:40:35.0829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:40:35.2830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:40:35.4832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:40:35.6833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:40:35.8829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:40:36.0830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:40:36.2832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:40:36.4832869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:40:36.6834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:40:36.8836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:40:37.0835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:40:37.2829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:40:37.4829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:40:37.6831657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:40:37.8830013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:40:38.0830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:40:38.2890094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:40:38.4832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:40:38.6832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:40:38.8834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:40:39.0836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:40:39.2837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:40:39.4827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:40:39.6829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:40:39.8836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:40:40.0828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:40:40.2829003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:40:40.4830144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:40:40.6830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:40:40.8833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:40:41.0833256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:40:41.2835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:40:41.4835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:40:41.6836742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:40:41.8828709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:40:42.0830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:40:42.2831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:40:42.4832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:40:42.6832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:40:42.8834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:40:43.0832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:40:43.2827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:40:43.4834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:40:43.6833912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:40:43.8829814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:40:44.0831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:40:44.2832000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:40:44.4833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:40:44.6835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:40:44.8836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:40:45.0836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:40:45.2828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:40:45.4829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:40:45.6830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:40:45.8835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:40:46.0837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:40:46.2827847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:40:46.4830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:40:46.6830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:40:46.8831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:40:47.0833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:40:47.2834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:40:47.4835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:40:47.6836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:40:47.8829196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:40:48.0829474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T03:40:48.2827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T03:40:48.4828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T03:40:48.6830562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:40:48.8837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:40:49.0826743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:40:49.2828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:40:49.4829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:40:49.6831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:40:49.8830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:40:50.0832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:40:50.2833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:40:50.4834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:40:50.6835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:40:50.8836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:40:51.0827807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:40:51.2834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:40:51.4836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:40:51.6836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:40:51.8836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:40:52.0836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:40:52.2828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:40:52.4834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:40:52.6834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:40:52.8836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:40:53.0829513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:40:53.2830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:40:53.4829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:40:53.6829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:40:53.8837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:40:54.0828775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:40:54.2830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:40:54.4830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:40:54.6832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:40:54.8833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:40:55.0835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:40:55.2835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:40:55.4836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:40:55.6828306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:40:55.8836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:40:56.0836828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:40:56.2828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:40:56.4829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:40:56.6831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:40:56.8831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:40:57.0832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:40:57.2834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:40:57.4835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:40:57.6837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:40:57.8833427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:40:58.0834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:40:58.2836994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:40:58.4837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:40:58.6829057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:40:58.8829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:40:59.0831522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:40:59.2831857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:40:59.4832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:40:59.6829852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:40:59.8836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:41:00.0828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:41:00.2829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:41:00.4831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:41:00.6831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:41:00.8833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:41:01.0834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:41:01.2831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:41:01.4832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:41:01.6833188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:41:01.8832498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:41:02.0833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:41:02.2835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:41:02.4836679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:41:02.6836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:41:02.8828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:41:03.0829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:41:03.2837844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:41:03.4828595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:41:03.6829627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:41:03.8835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:41:04.0837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:41:04.2828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:41:04.4829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:41:04.6832346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:41:04.8833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:41:05.0835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:41:05.2836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:41:05.4830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:41:05.6831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:41:05.8829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:41:06.0829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:41:06.2832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:41:06.4832574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:41:06.6834127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:41:06.8835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:41:07.0836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:41:07.2830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:41:07.4832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:41:07.6836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:41:07.8834555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:41:08.0834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:41:08.2833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:41:08.4834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:41:08.6835863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:41:08.8836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:41:09.0829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:41:09.2829479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:41:09.4831111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:41:09.6832219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:41:09.8829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:41:10.0831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:41:10.2832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:41:10.4832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:41:10.6833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:41:10.8835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:41:11.0837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:41:11.2828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:41:11.4828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:41:11.6829067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:41:11.8828322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:41:12.0829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:41:12.2829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:41:12.4831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:41:12.6832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:41:12.8828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:41:13.0829639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:41:13.2830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:41:13.4829854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:41:13.6831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:41:13.8847248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:41:14.0829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:41:14.2831209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:41:14.4832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:41:14.6833113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:41:14.8834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:41:15.0835514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:41:15.2838878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:41:15.4828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:41:15.6827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:41:15.8835285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:41:16.0836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:41:16.2829413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:41:16.4829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:41:16.6828257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:41:16.8829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:41:17.0831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:41:17.2832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:41:17.4833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:41:17.6834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:41:17.8828674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:41:18.0829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:41:18.2831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:41:18.4831603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:41:18.6832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:41:18.8829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:41:19.0830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:41:19.2832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:41:19.4832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:41:19.6832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:41:19.8828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:41:20.0829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:41:20.2830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:41:20.4831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:41:20.6833147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:41:20.8833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:41:21.0835749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:41:21.2836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:41:21.4828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:41:21.6829779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:41:21.8836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:41:22.0837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:41:22.2828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:41:22.4831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:41:22.6830229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:41:22.8832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:41:23.0834474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:41:23.2834325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:41:23.4835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:41:23.6836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:41:23.8834387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:41:24.0835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:41:24.2835179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:41:24.4836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:41:24.6829615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:41:24.8831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:41:25.0832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:41:25.2833514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:41:25.4834515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:41:25.6835573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:41:25.8831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:41:26.0832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:41:26.2834302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:41:26.4834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:41:26.6836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:41:26.8836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:41:27.0828037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:41:27.2829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:41:27.4829406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:41:27.6829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:41:27.8835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:41:28.0836959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:41:28.2828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:41:28.4829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:41:28.6828420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:41:28.8828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:41:29.0830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:41:29.2831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:41:29.4830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:41:29.6829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:41:29.8830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:41:30.0831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:41:30.2832533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:41:30.4833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:41:30.6834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:41:30.8836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:41:31.0836885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:41:31.2829220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:41:31.4829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:41:31.6828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:41:31.8835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:41:32.0836746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:41:32.2828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:41:32.4829332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:41:32.6830522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:41:32.8832734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:41:33.0832395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:41:33.2834413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:41:33.4836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:41:33.6828237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:41:33.8833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:41:34.0835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:41:34.2836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:41:34.4827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:41:34.6831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:41:34.8833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:41:35.0834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:41:35.2829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:41:35.4832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:41:35.6835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:41:35.8831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:41:36.0834421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:41:36.2834480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:41:36.4836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:41:36.6836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:41:36.8828936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:41:37.0830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:41:37.2830188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:41:37.4831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:41:37.6833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:41:37.8830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:41:38.0832386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:41:38.2833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:41:38.4833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:41:38.6834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:41:38.8835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:41:39.0833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:41:39.2833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:41:39.4835250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:41:39.6837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:41:39.8833813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:41:40.0835066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:41:40.2836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:41:40.4836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:41:40.6828625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:41:40.8829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:41:41.0830580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:41:41.2833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:41:41.4832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:41:41.6834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:41:41.8831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:41:42.0832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:41:42.2833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:41:42.4834518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:41:42.6837607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:41:42.8830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:41:43.0830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:41:43.2833572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:41:43.4834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:41:43.6835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:41:43.8833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:41:44.0833546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:41:44.2836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:41:44.4828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:41:44.6832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:41:44.8832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:41:45.0834254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:41:45.2835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:41:45.4837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:41:45.6831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:41:45.8829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:41:46.0831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:41:46.2833175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:41:46.4833434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:41:46.6832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:41:46.8832522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:41:47.0834853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:41:47.2835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:41:47.4836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:41:47.6836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:41:47.8834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:41:48.0835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:41:48.2832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:41:48.4834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:41:48.6834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:41:48.8831104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:41:49.0832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:41:49.2833832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:41:49.4835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:41:49.6834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:41:49.8832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:41:50.0833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:41:50.2830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:41:50.4832973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:41:50.6834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:41:50.8835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:41:51.0835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:41:51.2836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:41:51.4829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:41:51.6829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:41:51.8836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:41:52.0836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:41:52.2828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:41:52.4830133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:41:52.6830640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:41:52.8832182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:41:53.0833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:41:53.2834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:41:53.4835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:41:53.6836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:41:53.8834206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:41:54.0835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:41:54.2837488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:41:54.4828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:41:54.6829304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:41:54.8830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:41:55.0831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:41:55.2833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:41:55.4834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:41:55.6835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:41:55.8832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:41:56.0833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:41:56.2834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:41:56.4836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:41:56.6837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:41:56.8827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:41:57.0829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:41:57.2837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:41:57.4827906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:41:57.6829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:41:57.8827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:41:58.0830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:41:58.2829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:41:58.4829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:41:58.6832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:41:58.8827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:41:59.0829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:41:59.2830480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:41:59.4831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:41:59.6832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:41:59.8831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:42:00.0832573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:42:00.2834555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:42:00.4835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:42:00.6837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:42:00.8828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:42:01.0829151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:42:01.2830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:42:01.4831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:42:01.6830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:42:01.8835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:42:02.0837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:42:02.2828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:42:02.4830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:42:02.6831121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:42:02.8831918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:42:03.0833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:42:03.2834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:42:03.4829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:42:03.6837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:42:03.8832826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:42:04.0835315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:42:04.2836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:42:04.4827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:42:04.6830913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:42:04.8832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:42:05.0834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:42:05.2834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:42:05.4831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:42:05.6832589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:42:05.8829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:42:06.0829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:42:06.2831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:42:06.4833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:42:06.6833501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:42:06.8833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:42:07.0836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:42:07.2828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:42:07.4828874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:42:07.6829663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:42:07.8866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:42:08.0828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:42:08.2829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:42:08.4830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:42:08.6831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:42:08.8833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:42:09.0835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:42:09.2835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:42:09.4836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:42:09.6828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:42:09.8836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:42:10.0837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:42:10.2828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:42:10.4830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:42:10.6831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:42:10.8832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:42:11.0833808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:42:11.2834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:42:11.4836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:42:11.6836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:42:11.8833422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:42:12.0835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:42:12.2836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:42:12.4832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:42:12.6832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:42:12.8833201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:42:13.0833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:42:13.2831585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:42:13.4832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:42:13.6833799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:42:13.8829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:42:14.0831618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:42:14.2832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:42:14.4834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:42:14.6835234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:42:14.8836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:42:15.0827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:42:15.2828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:42:15.4830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:42:15.6831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:42:15.8836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:42:16.0827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:42:16.2832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:42:16.4833245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:42:16.6832784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:42:16.8834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:42:17.0835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:42:17.2833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:42:17.4834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:42:17.6835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:42:17.8832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:42:18.0833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:42:18.2831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:42:18.4832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:42:18.6833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:42:18.8834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:42:19.0835698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:42:19.2835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:42:19.4828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:42:19.6832020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:42:19.8829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:42:20.0831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:42:20.2830826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:42:20.4832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:42:20.6834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:42:20.8834472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:42:21.0836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:42:21.2828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:42:21.4830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:42:21.6830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:42:21.8827695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:42:22.0829141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:42:22.2829711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:42:22.4831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:42:22.6832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:42:22.8833534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:42:23.0836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:42:23.2836810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:42:23.4836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:42:23.6828741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:42:23.8836151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:42:24.0836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:42:24.2828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:42:24.4828649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:42:24.6832521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:42:24.8831538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:42:25.0831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:42:25.2833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:42:25.4835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:42:25.6836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:42:25.8830522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:42:26.0830543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:42:26.2831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:42:26.4833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:42:26.6834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:42:26.8835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:42:27.0837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:42:27.2827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:42:27.4829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:42:27.6829192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:42:27.8836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:42:28.0827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:42:28.2834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:42:28.4831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:42:28.6832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:42:28.8834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:42:29.0834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:42:29.2827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:42:29.4829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:42:29.6830055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:42:29.8836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:42:30.0828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:42:30.2830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:42:30.4831269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:42:30.6832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:42:30.8833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:42:31.0834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:42:31.2835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:42:31.4836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:42:31.6828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:42:31.8835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:42:32.0836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:42:32.2828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:42:32.4830026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:42:32.6832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:42:32.8833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:42:33.0833685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:42:33.2835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:42:33.4838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:42:33.6828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:42:33.8835805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:42:34.0837589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:42:34.2847892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:42:34.4830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:42:34.6830067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:42:34.8830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:42:35.0832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:42:35.2832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:42:35.4833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:42:35.6831255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:42:35.8828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:42:36.0830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:42:36.2831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:42:36.4832169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:42:36.6833125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:42:36.8835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:42:37.0836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:42:37.2832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:42:37.4835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:42:37.6829039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:42:37.8833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:42:38.0835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:42:38.2836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:42:38.4829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:42:38.6832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:42:38.8834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:42:39.0834923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:42:39.2836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:42:39.4836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:42:39.6828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:42:39.8829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:42:40.0831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:42:40.2832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:42:40.4833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:42:40.6834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:42:40.8836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:42:41.0837412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:42:41.2827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:42:41.4829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:42:41.6830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:42:41.8828554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:42:42.0829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:42:42.2828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:42:42.4829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:42:42.6830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:42:42.8832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:42:43.0834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:42:43.2835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:42:43.4835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:42:43.6829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:42:43.8834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:42:44.0836805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:42:44.2827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:42:44.4830396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:42:44.6830625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:42:44.8831003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:42:45.0831477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:42:45.2833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:42:45.4834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:42:45.6836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:42:45.8855127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:42:46.0836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:42:46.2838168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:42:46.4831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:42:46.6833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:42:46.8835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:42:47.0835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:42:47.2832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:42:47.4832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:42:47.6833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:42:47.8833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:42:48.0834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:42:48.2833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:42:48.4831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:42:48.6831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:42:48.8833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:42:49.0833913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:42:49.2835596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:42:49.4837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:42:49.6828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:42:49.8835190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:42:50.0836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:42:50.2836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:42:50.4828310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:42:50.6828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:42:50.8831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:42:51.0832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:42:51.2832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:42:51.4835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:42:51.6835310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:42:51.8832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:42:52.0833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:42:52.2835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:42:52.4836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:42:52.6828367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:42:52.8829533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:42:53.0832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:42:53.2832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:42:53.4832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:42:53.6833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:42:53.8834912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:42:54.0835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:42:54.2836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:42:54.4835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:42:54.6836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:42:54.8829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:42:55.0831560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:42:55.2833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:42:55.4830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:42:55.6830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:42:55.8837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:42:56.0829930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:42:56.2830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:42:56.4830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:42:56.6831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:42:56.8833401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:42:57.0834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:42:57.2836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:42:57.4835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:42:57.6829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:42:57.8829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:42:58.0830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:42:58.2834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:42:58.4834879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:42:58.6836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:42:58.8836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:42:59.0832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:42:59.2833386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:42:59.4836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:42:59.6836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:42:59.8830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:43:00.0831014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:43:00.2833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:43:00.4834626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:43:00.6835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:43:00.8835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:43:01.0836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:43:01.2829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:43:01.4829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:43:01.6835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:43:01.8832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:43:02.0834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:43:02.2835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:43:02.4837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:43:02.6829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:43:02.8830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:43:03.0832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:43:03.2834133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:43:03.4835071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:43:03.6838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:43:03.8834623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:43:04.0836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:43:04.2837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:43:04.4829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:43:04.6830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:43:04.8831552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:43:05.0832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:43:05.2833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:43:05.4834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:43:05.6836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:43:05.8833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:43:06.0832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:43:06.2836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:43:06.4836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:43:06.6828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:43:06.8829082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:43:07.0836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:43:07.2828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:43:07.4829945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:43:07.6830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:43:07.8836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:43:08.0828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:43:08.2830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:43:08.4837246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:43:08.6828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:43:08.8829194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:43:09.0836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:43:09.2837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:43:09.4834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:43:09.6835431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:43:09.8832922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:43:10.0833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:43:10.2836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:43:10.4836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:43:10.6829233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:43:10.8829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:43:11.0830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:43:11.2832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:43:11.4833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:43:11.6834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:43:11.8832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:43:12.0833471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:43:12.2835241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:43:12.4835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:43:12.6835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:43:12.8827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:43:13.0828720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:43:13.2830046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:43:13.4831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:43:13.6831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:43:13.8829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:43:14.0830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:43:14.2831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:43:14.4832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:43:14.6828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:43:14.8829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:43:15.0833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:43:15.2836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:43:15.4836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:43:15.6832901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:43:15.8830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:43:16.0833046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:43:16.2834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:43:16.4834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:43:16.6834916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:43:16.8835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:43:17.0837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:43:17.2827814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:43:17.4829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:43:17.6831677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:43:17.8836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:43:18.0837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:43:18.2828354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:43:18.4829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:43:18.6830206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:43:18.8831473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:43:19.0832521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:43:19.2834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:43:19.4834964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:43:19.6836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:43:19.8832522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:43:20.0834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:43:20.2834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:43:20.4836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:43:20.6836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:43:20.8828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:43:21.0828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:43:21.2831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:43:21.4832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:43:21.6833472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:43:21.8829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:43:22.0831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:43:22.2832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:43:22.4833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:43:22.6834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:43:22.8835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:43:23.0836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:43:23.2832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:43:23.4832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:43:23.6834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:43:23.8829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:43:24.0831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:43:24.2833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:43:24.4834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:43:24.6834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:43:24.8835318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:43:25.0837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:43:25.2828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:43:25.4829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:43:25.6829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:43:25.8837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:43:26.0828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:43:26.2828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:43:26.4831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:43:26.6831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:43:26.8833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:43:27.0834772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:43:27.2836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:43:27.4837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:43:27.6827851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:43:27.8834192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:43:28.0836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:43:28.2836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:43:28.4828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:43:28.6829295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:43:28.8831102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:43:29.0831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:43:29.2832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:43:29.4834536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:43:29.6828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:43:29.8833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:43:30.0833430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:43:30.2835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:43:30.4835590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:43:30.6835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:43:30.8836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:43:31.0829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:43:31.2829637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:43:31.4830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:43:31.6832107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:43:31.8853224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:43:32.0830969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:43:32.2831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:43:32.4832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:43:32.6832112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:43:32.8833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:43:33.0834964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:43:33.2836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:43:33.4837164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:43:33.6827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:43:33.8834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:43:34.0836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:43:34.2837105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:43:34.4828161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:43:34.6830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:43:34.8832080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:43:35.0833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:43:35.2834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:43:35.4835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:43:35.6836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:43:35.8833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:43:36.0834540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:43:36.2835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:43:36.4837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:43:36.6836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:43:36.8828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:43:37.0828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:43:37.2830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:43:37.4832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:43:37.6835113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:43:37.8831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:43:38.0833291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:43:38.2831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:43:38.4833401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:43:38.6834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:43:38.8835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:43:39.0836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:43:39.2836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:43:39.4828569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:43:39.6829292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:43:39.8835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:43:40.0836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:43:40.2828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:43:40.4830139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:43:40.6831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:43:40.8830818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:43:41.0832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:43:41.2833327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:43:41.4834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:43:41.6835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:43:41.8832987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:43:42.0833912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:43:42.2835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:43:42.4836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:43:42.6828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:43:42.8828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:43:43.0830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:43:43.2831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:43:43.4832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:43:43.6833411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:43:43.8828729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:43:44.0830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:43:44.2830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:43:44.4832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:43:44.6833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:43:44.8835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:43:45.0836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:43:45.2837145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:43:45.4829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:43:45.6832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:43:45.8828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:43:46.0829798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:43:46.2831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:43:46.4832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:43:46.6833101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:43:46.8834495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:43:47.0835329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T03:43:47.2836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:43:47.4828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:43:47.6829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:43:47.8827760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:43:48.0828609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:43:48.2830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:43:48.4831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:43:48.6832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:43:48.8836836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:43:49.0828516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:43:49.2829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:43:49.4833759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:43:49.6834057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:43:49.8832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:43:50.0833826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:43:50.2834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T03:43:50.4835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:43:50.6832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:43:50.8832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T03:43:51.0835063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:43:51.2836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:43:51.4837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:43:51.6827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:43:51.8836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:43:52.0828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:43:52.2829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:43:52.4834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:43:52.6836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:43:52.8828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:43:53.0833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:43:53.2834162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:43:53.4834848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:43:53.6837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:43:53.8833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:43:54.0837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T03:43:54.2836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:43:54.4836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T03:43:54.6833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:43:54.8835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T03:43:55.0836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:43:55.2831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T03:43:55.4831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:43:55.6831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:43:55.8830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T03:43:56.0836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:43:56.2836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:43:56.4828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:43:56.6829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:43:56.8830577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:43:57.0832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:43:57.2832980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:43:57.4834895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:43:57.6835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:43:57.8832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:43:58.0832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:43:58.2834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:43:58.4835314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:43:58.6837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:43:58.8827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:43:59.0829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:43:59.2835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:43:59.4836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:43:59.6827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:43:59.8834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:44:00.0835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:44:00.2835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:44:00.4829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:44:00.6829784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:44:00.8830742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:44:01.0831840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:44:01.2830891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:44:01.4835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:44:01.6836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:44:01.8833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:44:02.0835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:44:02.2836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:44:02.4827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:44:02.6829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:44:02.8829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:44:03.0831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T03:44:03.2832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:44:03.4833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:44:03.6835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T03:44:03.8830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T03:44:04.0833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T03:44:04.2833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T03:44:04.4834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T03:44:04.6835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T03:44:04.8836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T03:44:05.0828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-06-24T03:44:05.2830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T03:44:05.4834191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T03:44:05.6835616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T03:44:05.8832958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T03:44:06.0835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:44:06.2834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T03:44:06.4835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T03:44:06.6836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T03:44:06.8827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T03:44:07.0829370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:44:07.2830345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:44:07.4832593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:44:07.6833441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:44:07.8830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:44:08.0832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:44:08.2832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:44:08.4828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:44:08.6836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:44:08.8836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:44:09.0831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:44:09.2831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:44:09.4833749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:44:09.6836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:44:09.8834007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:44:10.0834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:44:10.2835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:44:10.4911706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:44:10.6829787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:44:10.8828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:44:11.0831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:44:11.2831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:44:11.4832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:44:11.6833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:44:11.8830279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:44:12.0831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:44:12.2831785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:44:12.4833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:44:12.6834706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:44:12.8835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:44:13.0836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:44:13.2828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:44:13.4829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:44:13.6830373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:44:13.8833545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:44:14.0833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:44:14.2837896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T03:44:14.4837942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:44:14.6829286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:44:14.8828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:44:15.0832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T03:44:15.2832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T03:44:15.4833381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:44:15.6835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T03:44:15.8830343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T03:44:16.0831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T03:44:16.2833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T03:44:16.4833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T03:44:16.6828230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T03:44:16.8829981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T03:44:17.0831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:44:17.2832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T03:44:17.4833834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:44:17.6834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T03:44:17.8830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T03:44:18.0831022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:44:18.2836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:44:18.4827628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:44:18.6829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:44:18.8829403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:44:19.0830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:44:19.2862065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:44:19.4834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:44:19.6834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:44:19.8830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:44:20.0832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:44:20.2833273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:44:20.4834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:44:20.6834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:44:20.8835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:44:21.0836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:44:21.2833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:44:21.4835240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:44:21.6836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:44:21.8833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:44:22.0835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:44:22.2836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:44:22.4836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:44:22.6829952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:44:22.8828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:44:23.0829271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:44:23.2830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:44:23.4831817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:44:23.6832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:44:23.8830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:44:24.0831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:44:24.2832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:44:24.4834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:44:24.6837140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:44:24.8836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:44:25.0829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:44:25.2832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:44:25.4829104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:44:25.6830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:44:25.8828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:44:26.0830773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:44:26.2830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:44:26.4835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:44:26.6835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:44:26.8836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T03:44:27.0828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:44:27.2829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:44:27.4830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:44:27.6831683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:44:27.8829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:44:28.0830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:44:28.2831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:44:28.4832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:44:28.6834016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:44:28.8835318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T03:44:29.0836276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:44:29.2828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:44:29.4829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:44:29.6830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:44:29.8827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:44:30.0829607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:44:30.2829354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:44:30.4833759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:44:30.6833940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:44:30.8835314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:44:31.0836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:44:31.2827632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:44:31.4829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:44:31.6828918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:44:31.8828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:44:32.0829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:44:32.2831357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:44:32.4832901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:44:32.6836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:44:32.8827478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:44:33.0829461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:44:33.2830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:44:33.4834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:44:33.6834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:44:33.8832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:44:34.0833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:44:34.2833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:44:34.4835215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:44:34.6836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:44:34.8937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:44:35.0830348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:44:35.2830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:44:35.4829489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:44:35.6830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:44:35.8936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:44:36.0829501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:44:36.2831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:44:36.4828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:44:36.6835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:44:36.8871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:44:37.0828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:44:37.2829727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:44:37.4832057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:44:37.6833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:44:37.8830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:44:38.0831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:44:38.2836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:44:38.4836894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:44:38.6834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:44:38.8835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:44:39.0836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:44:39.2830950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:44:39.4831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:44:39.6832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:44:39.8832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:44:40.0833869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:44:40.2834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:44:40.4836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:44:40.6835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:44:40.8828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:44:41.0829462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:44:41.2830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:44:41.4832502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:44:41.6833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:44:41.8829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:44:42.0828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:44:42.2832003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:44:42.4832472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:44:42.6834182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:44:42.8835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:44:43.0836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:44:43.2937583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:44:43.4829474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:44:43.6830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:44:43.8837116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:44:44.0928082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:44:44.2830532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:44:44.4831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:44:44.6832024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:44:44.8832905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:44:45.0835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:44:45.2835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:44:45.4837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:44:45.6928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:44:45.8835585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:44:46.0836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:44:46.2936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:44:46.4829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:44:46.6832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:44:46.8832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:44:47.0833279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:44:47.2936347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:44:47.4829080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:44:47.6835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:44:47.8837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:44:48.0927039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:44:48.2829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:44:48.4833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:44:48.6836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:44:48.8835030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:44:49.0836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:44:49.2936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:44:49.4929549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:44:49.6830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:44:49.8928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:44:50.0930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:44:50.2830679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:44:50.4833300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:44:50.6832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:44:50.8835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:44:51.0928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:44:51.2830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:44:51.4830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:44:51.6832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:44:51.8928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:44:52.0831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:44:52.2874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:44:52.4831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:44:52.6833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:44:52.8835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:44:53.0936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:44:53.2835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:44:53.4837376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:44:53.6936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:44:53.8835869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:44:54.0836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:44:54.2928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:44:54.4831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:44:54.6929853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:44:54.8831911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:44:55.0832350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:44:55.2928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:44:55.4928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:44:55.6830962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:44:55.8927937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:44:56.0928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:44:56.2830437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:44:56.4830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:44:56.6830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:44:56.8832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:44:57.0832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:44:57.2835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:44:57.4835830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:44:57.6836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:44:57.8834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:44:58.0836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:44:58.2831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:44:58.4832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:44:58.6834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:44:58.8835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:44:59.0832557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:44:59.2834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:44:59.4834483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:44:59.6927555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:44:59.8835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:45:00.0835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:45:00.2928507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:45:00.4929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:45:00.6929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:45:00.8831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:45:01.0833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:45:01.2834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:45:01.4835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:45:01.6836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:45:01.8834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:45:02.0835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:45:02.2837589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:45:02.4833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:45:02.6836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:45:02.8836168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:45:03.0928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:45:03.2928963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:45:03.4930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:45:03.6832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:45:03.8928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:45:04.0930373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:45:04.2931369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:45:04.4832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:45:04.6833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:45:04.8835097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:45:05.0836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:45:05.2835898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:45:05.4928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:45:05.6930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:45:05.8834886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:45:06.0835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:45:06.2927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:45:06.4929355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:06.6930300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:45:06.8931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:45:07.0833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:07.2834746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:45:07.4834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:45:07.6832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:45:07.8927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:45:08.0928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:45:08.2930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:45:08.4931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:45:08.6832553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:45:08.8837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:45:09.0928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:45:09.2929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:45:09.4931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:45:09.6932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:45:09.8928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:45:10.0930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:45:10.2932819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:45:10.4833514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:45:10.6834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:45:10.8835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:45:11.0836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:45:11.2936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:45:11.4929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:45:11.6930091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:45:11.8837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:45:12.0929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:45:12.2929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:45:12.4930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:45:12.6931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:45:12.8833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:45:13.0834540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:45:13.2835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:45:13.4837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:45:13.6929524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:45:13.8835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:45:14.0836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:45:14.2927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:45:14.4929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:45:14.6930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:45:14.8931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:45:15.0932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:45:15.2833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:45:15.4836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:45:15.6836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:45:15.8932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:45:16.0834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:45:16.2836179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:45:16.4836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:45:16.6937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:45:16.8928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:45:17.0929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:45:17.2931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:45:17.4932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:45:17.6833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:45:17.8929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:45:18.0931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:45:18.2932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:45:18.4933951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:45:18.6836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:45:18.8863642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:45:19.0937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:45:19.2931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:45:19.4929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:45:19.6931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:45:19.8926141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:45:20.0928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:45:20.2834551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:45:20.4835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:45:20.6835535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:45:20.8837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:45:21.0927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:45:21.2930305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:45:21.4931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:45:21.6931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:45:21.8930271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:45:22.0931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:45:22.2931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:45:22.4933137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:45:22.6834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:45:22.8835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:45:23.0837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:45:23.2938412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:45:23.4928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:45:23.6931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:45:23.8929738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:45:24.0930547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:45:24.2932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:45:24.4932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:45:24.6934837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:45:24.8835546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:45:25.0837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:45:25.2931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:45:25.4931895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:45:25.6836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:45:25.8930852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:45:26.0933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:45:26.2934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:45:26.4836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:45:26.6836631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:45:26.8936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:45:27.0928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:45:27.2933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:45:27.4997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:45:27.6934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:45:27.8934617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:45:28.0930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:45:28.2930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:28.4931991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:45:28.6928804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:45:28.8933274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:45:29.0934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:45:29.2835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:45:29.4836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:45:29.6934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:45:29.8930932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:45:30.0933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:45:30.2933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:45:30.4934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:45:30.6931743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:30.8932898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:45:31.0933889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:45:31.2931424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:45:31.4933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:45:31.6929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:45:31.8836763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:45:32.0936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:45:32.2928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:45:32.4929249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:45:32.6933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:45:32.8931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:45:33.0932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:45:33.2934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:45:33.4934966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:45:33.6936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:45:33.8929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:45:34.0930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:45:34.2931617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:45:34.4932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:45:34.6933416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:45:34.8935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:45:35.0932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:45:35.2932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:45:35.4934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:45:35.6934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:45:35.8930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:45:36.0930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:45:36.2933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:45:36.4934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:45:36.6935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:45:36.8836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:45:37.0927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:45:37.2932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:45:37.4933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:45:37.6936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:45:37.8931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:45:38.0932790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:45:38.2934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:45:38.4936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:45:38.6936352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:45:38.8927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:45:39.0928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:39.2930353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:45:39.4931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:45:39.6929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:45:39.8936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:45:40.0927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:45:40.2929092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:45:40.4929857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:45:40.6931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:45:40.8932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:45:41.0934543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:45:41.2875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:45:41.4935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:45:41.6938066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:45:41.8929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:45:42.0934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:45:42.2935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:45:42.4936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:45:42.6927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:45:42.8929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:45:43.0929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:45:43.2931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:45:43.4933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:45:43.6933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:45:43.8936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:45:44.0931886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:45:44.2933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:45:44.4934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:45:44.6935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:45:44.8936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:45:45.0928505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:45:45.2929766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:45:45.4933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:45:45.6931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:45:45.8931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:45:46.0931422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:45:46.2931100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:45:46.4932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:45:46.6932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:45:46.8933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:45:47.0935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:45:47.2936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:45:47.4928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:45:47.6929977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:45:47.8927752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:45:48.0934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:45:48.2936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:45:48.4937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:45:48.6928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:45:48.8928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:45:49.0931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:45:49.2931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:45:49.4933578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:45:49.6935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:45:49.8937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:45:50.0934353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:45:50.2936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:50.4930448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:45:50.6931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:45:50.8932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:45:51.0934234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:45:51.2936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:45:51.4928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:45:51.6931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:45:51.8936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:45:52.0932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:45:52.2933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:45:52.4932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:45:52.6933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:45:52.8934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:45:53.0928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:45:53.2932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:45:53.4930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:45:53.6930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:45:53.8932130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:45:54.0927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:45:54.2929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:45:54.4931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:45:54.6933510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:45:54.8933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:45:55.0935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:45:55.2935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:45:55.4936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:45:55.6928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:45:55.8931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:45:56.0935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:45:56.2935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:45:56.4927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:45:56.6930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:45:56.8929903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:45:57.0932016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:45:57.2931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:45:57.4933300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:45:57.6934598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:45:57.8926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:45:58.0934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:45:58.2934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:45:58.4937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:45:58.6935384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:45:58.8929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:45:59.0930264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:45:59.2931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:45:59.4932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:45:59.6936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:45:59.8936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:46:00.0934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:46:00.2935838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:46:00.4937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:46:00.6927884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:46:00.8928509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:46:01.0930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T03:46:01.2937705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:46:01.4934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:46:01.6935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:46:01.8938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:46:02.0933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:46:02.2937737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:46:02.4938322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:46:02.6928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:46:02.8928837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:46:03.0931590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:46:03.2932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:46:03.4936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:46:03.6928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:46:03.8929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:46:04.0937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:46:04.2928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:46:04.4928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:46:04.6930339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:46:04.8932729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:46:05.0934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:46:05.2935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:46:05.4929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:46:05.6930355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:46:05.8932737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:46:06.0929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:46:06.2930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:46:06.4936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:46:06.6928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:46:06.8930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:46:07.0930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:46:07.2932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:46:07.4934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:46:07.6934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:46:07.8935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:46:08.0933206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:46:08.2934734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:46:08.4935615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:46:08.6936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:46:08.8927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:46:09.0930284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:46:09.2931310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:46:09.4931330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:46:09.6932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:46:09.8934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:46:10.0930803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:46:10.2932746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:46:10.4934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:46:10.6935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:46:10.8936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:46:11.0927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:46:11.2929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:46:11.4929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:46:11.6931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:46:11.8933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:46:12.0930082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:46:12.2930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:46:12.4931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:46:12.6932436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:46:12.8933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:46:13.0888500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:46:13.2937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:46:13.4927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:46:13.6929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:46:13.8929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:46:14.0935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:46:14.2928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:46:14.4929107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:46:14.6930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:46:14.8931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:46:15.0931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:46:15.2934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:46:15.4934878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:46:15.6933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:46:15.8933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:46:16.0931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:46:16.2933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:46:16.4933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:46:16.6935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:46:16.8935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:46:17.0936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:46:17.2928633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:46:17.4929673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:46:17.6929136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:46:17.8930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:46:18.0936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:46:18.2938234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:46:18.4929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:46:18.6930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:46:18.8931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:46:19.0932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:46:19.2933877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:46:19.4935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T03:46:19.6937013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:46:19.8936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:46:20.0932956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:46:20.2935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:46:20.4935479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:46:20.6935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:46:20.8928126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T03:46:21.0929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:46:21.2930668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:46:21.4936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:46:21.6927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:46:21.8928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T03:46:22.0936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:46:22.2937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:46:22.4928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:46:22.6930015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:46:22.8930483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:46:23.0933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:46:23.2933504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:46:23.4935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:46:23.6936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:46:23.8936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:46:24.0933761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:46:24.2934126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:46:24.4935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:46:24.6936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:46:24.8928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:46:25.0928602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:46:25.2931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:46:25.4931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:46:25.6932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:46:25.8933703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:46:26.0932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:46:26.2932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:46:26.4933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:46:26.6934318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:46:26.8936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:46:27.0937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:46:27.2928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:46:27.4930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:46:27.6931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:46:27.8931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:46:28.0928684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:46:28.2930350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T03:46:28.4931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:46:28.6932774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T03:46:28.8933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T03:46:29.0935087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T03:46:29.2936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T03:46:29.4937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T03:46:29.6928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T03:46:29.8856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T03:46:30.0936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T03:46:30.2936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T03:46:30.4927826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T03:46:30.6929184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T03:46:30.8930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T03:46:31.0932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T03:46:31.2933136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T03:46:31.4935922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T03:46:31.6930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T03:46:31.8931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T03:46:32.0928212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:46:32.2928981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:46:32.4930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:46:32.6931636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T03:46:32.8929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:46:33.0930856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:46:33.2932578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:46:33.4932842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:46:33.6936152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:46:33.8938078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:46:34.0933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:46:34.2934386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:46:34.4936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:46:34.6936654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:46:34.8928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:46:35.0929284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:46:35.2931684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:46:35.4935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:46:35.6937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:46:35.8937959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:46:36.0935102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:46:36.2936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:46:36.4938374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:46:36.6928429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:46:36.8930176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:46:37.0931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:46:37.2929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:46:37.4931183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:46:37.6932082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:46:37.8933459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:46:38.0928570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:46:38.2930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:46:38.4931171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:46:38.6932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:46:38.8933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:46:39.0935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:46:39.2936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:46:39.4936095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T03:46:39.6930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:46:39.8929513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:46:40.0934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:46:40.2937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T03:46:40.4928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T03:46:40.6929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T03:46:40.8930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:46:41.0931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T03:46:41.2932183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:46:41.4933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T03:46:41.6936020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:46:41.8928134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:46:42.0933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T03:46:42.2935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:46:42.4936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T03:46:42.6928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:46:42.8929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T03:46:43.0936864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:46:43.2928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:46:43.4927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:46:43.6929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:46:43.8931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:46:44.0928297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:46:44.2930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:46:44.4931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:46:44.6932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:46:44.8933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:46:45.0934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:46:45.2935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:46:45.4936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:46:45.6935012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:46:45.8936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:46:46.0932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:46:46.2934517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:46:46.4935224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:46:46.6936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:46:46.8927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:46:47.0929066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:46:47.2929924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:46:47.4931562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:46:47.6932559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:46:47.8935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:46:48.0931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:46:48.2930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:46:48.4932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:46:48.6932968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:46:48.8934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:46:49.0935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:46:49.2937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:46:49.4928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:46:49.6928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:46:49.8930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:46:50.0929836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:46:50.2931211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:46:50.4934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:46:50.6936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:46:50.8936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:46:51.0928326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:46:51.2931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:46:51.4936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:46:51.6930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:46:51.8930802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:46:52.0937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:46:52.2929485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:46:52.4930366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:46:52.6934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:46:52.8935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:46:53.0936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:46:53.2927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:46:53.4929702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T03:46:53.6932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:46:53.8933204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:46:54.0931954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:46:54.2932922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:46:54.4936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:46:54.6927996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:46:54.8929427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:46:55.0929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:46:55.2931735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:46:55.4931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:46:55.6928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:46:55.8929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:46:56.0935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:46:56.2937528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:46:56.4928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:46:56.6936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:46:56.8936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:46:57.0928998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:46:57.2935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:46:57.4933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:46:57.6934408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:46:57.8852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:46:58.0933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:46:58.2934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:46:58.4934447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:46:58.6931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:46:58.8933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:46:59.0934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:46:59.2936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:46:59.4936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:46:59.6927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:46:59.8930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:47:00.0930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:47:00.2930897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:47:00.4931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:47:00.6933597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:47:00.8928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:47:01.0930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:47:01.2935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:47:01.4935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:47:01.6935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:47:01.8928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:47:02.0934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:47:02.2934844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:47:02.4929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:47:02.6931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:47:02.8932433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:47:03.0933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:47:03.2930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:47:03.4928067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:47:03.6929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:47:03.8929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:47:04.0937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:47:04.2929353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:47:04.4929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:47:04.6930357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:47:04.8928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:47:05.0928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:47:05.2929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:47:05.4938248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:47:05.6928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:47:05.8930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:47:06.0934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:47:06.2934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:47:06.4935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:47:06.6928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:47:06.8928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:47:07.0929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:47:07.2932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:47:07.4933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:47:07.6935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:47:07.8936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:47:08.0934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:47:08.2935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:47:08.4936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:47:08.6936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:47:08.8928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:47:09.0930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:47:09.2930202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:47:09.4931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:47:09.6933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:47:09.8934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:47:10.0931716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:47:10.2933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:47:10.4933378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:47:10.6934015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:47:10.8935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:47:11.0936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:47:11.2929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:11.4929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:47:11.6930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:47:11.8931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:47:12.0927855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:47:12.2929094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:47:12.4930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:47:12.6932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:47:12.8933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:47:13.0933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:47:13.2935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:47:13.4935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:47:13.6937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:47:13.8928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:47:14.0936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:47:14.2936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:47:14.4928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:14.6930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:14.8930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:15.0931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:47:15.2929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:47:15.4930797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:15.6931429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:15.8932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:16.0929738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:16.2931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:47:16.4932422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:47:16.6933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:47:16.8934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:47:17.0935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:47:17.2937820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:47:17.4928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:47:17.6929896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:47:17.8930723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:47:18.0928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:47:18.2929879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:47:18.4931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:47:18.6927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:47:18.8929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:47:19.0930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:47:19.2931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:47:19.4933268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:47:19.6934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:47:19.8934511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:47:20.0932561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:47:20.2933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:47:20.4935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:47:20.6935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:47:20.8936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:21.0928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:21.2933852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:47:21.4934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:47:21.6931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:47:21.8935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:47:22.0931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:47:22.2932683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:47:22.4935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:47:22.6936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:47:22.8928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:47:23.0935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:47:23.2936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:47:23.4927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:47:23.6928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:47:23.8929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:47:24.0936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:47:24.2927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:47:24.4929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:47:24.6930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:47:24.8933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:47:25.0934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:47:25.2935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:47:25.4937412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:47:25.6928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:47:25.8928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:47:26.0937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:47:26.2928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:47:26.4929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:47:26.6929980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:47:26.8930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:47:27.0933367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:47:27.2931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:47:27.4933022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:47:27.6933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:47:27.8935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:47:28.0932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:47:28.2934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:47:28.4933860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:47:28.6935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:47:28.8936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:47:29.0927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:47:29.2929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:47:29.4930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:47:29.6931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:47:29.8933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:47:30.0929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:47:30.2929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:47:30.4930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:47:30.6936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:47:30.8931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:47:31.0931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:47:31.2933374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:47:31.4934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:47:31.6935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:47:31.8937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:47:32.0934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:47:32.2936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:47:32.4938265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:47:32.6929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:47:32.8930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:47:33.0931366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:47:33.2932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:47:33.4933570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:47:33.6934752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:47:33.8935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:47:34.0933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:47:34.2934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:47:34.4935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:47:34.6937722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:47:34.8926613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:47:35.0929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:47:35.2930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:47:35.4933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:47:35.6932203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:47:35.8933756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:47:36.0930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:47:36.2933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:47:36.4935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:47:36.6935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:47:36.8937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:47:37.0927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:47:37.2928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:47:37.4930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:47:37.6931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:47:37.8933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:47:38.0929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:47:38.2931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:47:38.4932824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:47:38.6933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:47:38.8934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:47:39.0936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:47:39.2928337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:47:39.4929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:47:39.6936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:47:39.8937283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:47:40.0933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:47:40.2934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:47:40.4935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:47:40.6936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:47:40.8927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:47:41.0928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:47:41.2929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:47:41.4931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:47:41.6932642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:47:41.8933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:47:42.0931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:47:42.2932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:47:42.4933590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:47:42.6934943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:42.8936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:47:43.0938302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:47:43.2928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:47:43.4930467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:43.6935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:47:43.8934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:47:44.0933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:47:44.2933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:47:44.4934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:47:44.6935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:47:44.8935527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:47:45.0928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:47:45.2929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:47:45.4935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:47:45.6937607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:47:45.8927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:47:46.0935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:47:46.2936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:47:46.4936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:47:46.6929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:47:46.8929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:47:47.0930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:47:47.2933723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:47:47.4935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:47:47.6928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:47:47.8933800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:47:48.0930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:47:48.2931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:47:48.4934621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:47:48.6933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:47:48.8935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:47:49.0936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:47:49.2930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:47:49.4930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:47:49.6932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:47:49.8933715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:47:50.0930571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:47:50.2930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:47:50.4929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:47:50.6929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:47:50.8931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:47:51.0928968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:47:51.2928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:47:51.4931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:47:51.6931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:47:51.8932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:47:52.0929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:47:52.2931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:47:52.4931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:47:52.6932614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:52.8933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:47:53.0935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:47:53.2936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:47:53.4937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:47:53.6928423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:47:53.8929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:47:54.0936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:47:54.2929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:47:54.4930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:47:54.6933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:47:54.8936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:47:55.0937608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:47:55.2929150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:47:55.4928953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:47:55.6930020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:47:55.8937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:47:56.0933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:47:56.2932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:47:56.4933382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:47:56.6936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:47:56.8930146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:47:57.0929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:47:57.2930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:47:57.4927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:47:57.6928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:47:57.8930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:47:58.0936714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:47:58.2927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:47:58.4929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:47:58.6928736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:47:58.8960509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:47:59.0931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:47:59.2934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:47:59.4934805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:47:59.6931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:47:59.8932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:48:00.0930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:48:00.2930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:48:00.4931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:48:00.6933618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:48:00.8934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:48:01.0935209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:48:01.2936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:48:01.4928143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:48:01.6933792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:48:01.8934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:48:02.0933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:48:02.2931145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:48:02.4931297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:48:02.6932933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:48:02.8935669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:48:03.0935570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:48:03.2929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:48:03.4929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:48:03.6929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:48:03.8933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:48:04.0930816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:48:04.2932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:48:04.4932393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:48:04.6933878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:48:04.8936112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:48:05.0936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:48:05.2938531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:48:05.4928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:48:05.6930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:48:05.8930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:48:06.0927524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:48:06.2929298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:48:06.4930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:48:06.6931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:48:06.8932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:48:07.0989294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:48:07.2935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:48:07.4938078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:48:07.6938212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:48:07.8928695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:48:08.0936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:48:08.2928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:48:08.4929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:48:08.6930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:48:08.8931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:48:09.0932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:48:09.2933710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:48:09.4935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:48:09.6931457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:48:09.8931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:48:10.0929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:48:10.2933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:48:10.4936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:48:10.6935911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:48:10.8936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:48:11.0929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:48:11.2931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:48:11.4932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:48:11.6934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:48:11.8935026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:48:12.0932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:48:12.2934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:48:12.4934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:48:12.6934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:48:12.8929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:48:13.0930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:48:13.2931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:48:13.4932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:48:13.6933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:48:13.8931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:48:14.0927745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:48:14.2936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:48:14.4937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:48:14.6928205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:48:14.8930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:48:15.0930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:48:15.2931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:48:15.4933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:48:15.6933941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:48:15.8935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:48:16.0932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:48:16.2933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:48:16.4935498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:48:16.6936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:48:16.8936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:48:17.0928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:48:17.2929664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:48:17.4930504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:48:17.6932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:48:17.8933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:48:18.0930467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:48:18.2934087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:48:18.4935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:48:18.6937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:48:18.8927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:48:19.0928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:48:19.2929894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:48:19.4930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:48:19.6933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:48:19.8957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:48:20.0929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:48:20.2931606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:48:20.4932103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:48:20.6934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:48:20.8936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:48:21.0936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:48:21.2927364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:48:21.4930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:48:21.6930756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:48:21.8932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:48:22.0929206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:48:22.2929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:48:22.4930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:48:22.6932055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:48:22.8934902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:48:23.0934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:48:23.2936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:48:23.4937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:48:23.6935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:48:23.8937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:48:24.0934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:48:24.2935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:48:24.4937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:48:24.6927637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:48:24.8928318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:48:25.0929475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:48:25.2931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:48:25.4932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:48:25.6933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:48:25.8935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:48:26.0932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:48:26.2928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:48:26.4928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:48:26.6930161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:48:26.8931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:48:27.0932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:48:27.2932838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T03:48:27.4934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T03:48:27.6936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T03:48:27.8928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:48:28.0935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T03:48:28.2936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T03:48:28.4928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T03:48:28.6929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:48:28.8930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T03:48:29.0931118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:48:29.2935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:48:29.4936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:48:29.6928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:48:29.8928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:48:30.0935504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:48:30.2938286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:48:30.4927999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:48:30.6929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:48:30.8930518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:48:31.0931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:48:31.2933194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:48:31.4934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:48:31.6935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:48:31.8936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:48:32.0933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:48:32.2934829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:48:32.4935891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:48:32.6937090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:48:32.8928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:48:33.0929571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:48:33.2930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:48:33.4932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:48:33.6933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:48:33.8934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:48:34.0930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:48:34.2931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:48:34.4934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:48:34.6934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:48:34.8935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:48:35.0936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:48:35.2928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:48:35.4929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:48:35.6930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:48:35.8932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:48:36.0927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:48:36.2928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:48:36.4930087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:48:36.6931348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:48:36.8932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:48:37.0933523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:48:37.2934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:48:37.4929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:48:37.6930656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:48:37.8931811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:48:38.0928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:48:38.2929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:48:38.4931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:48:38.6932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:48:38.8933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:48:39.0934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:48:39.2935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:48:39.4936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:48:39.6928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:39.8930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:40.0929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:40.2931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:40.4932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:40.6933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:40.8934233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:41.0933078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:41.2938145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:41.4928120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:48:41.6929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:48:41.8930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:48:42.0935222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:48:42.2932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:48:42.4933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:48:42.6933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:48:42.8936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:48:43.0936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:48:43.2929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:48:43.4930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:48:43.6932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:48:43.8933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:48:44.0930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:48:44.2931455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:48:44.4934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:48:44.6935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:48:44.8936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:48:45.0937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:48:45.2928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:48:45.4929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:48:45.6930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:48:45.8931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:48:46.0926633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:48:46.2929488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:48:46.4929616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:48:46.6931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:48:46.8933434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:48:47.0934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:48:47.2935456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:48:47.4936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:48:47.6933472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:48:47.8934575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:48:48.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:48:48.2933808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:48:48.4935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:48:48.6936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:48:48.8927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:48:49.0928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:48:49.2930040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:48:49.4931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:48:49.6928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:48:49.8930708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:48:50.0927725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:48:50.2928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:48:50.4934239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:48:50.6934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:48:50.8935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:48:51.0937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:48:51.2927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:48:51.4930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:48:51.6929410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:48:51.8931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:48:52.0937206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:48:52.2928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:48:52.4936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:48:52.6938078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:48:52.8928389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:48:53.0929009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:48:53.2930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:48:53.4931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:48:53.6932362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:48:53.8933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:48:54.0930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:48:54.2932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:48:54.4932746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:48:54.6935656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:48:54.8935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:48:55.0928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:48:55.2928874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:48:55.4929780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:48:55.6931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:48:55.8932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:48:56.0932819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:48:56.2934985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:48:56.4934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:48:56.6936159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:48:56.8936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:48:57.0929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:48:57.2928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:48:57.4930591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:48:57.6932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:48:57.8937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:48:58.0929894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:48:58.2931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:48:58.4932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:48:58.6881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:48:58.8934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:48:59.0935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:48:59.2935848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:48:59.4928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:48:59.6933797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:48:59.8934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:49:00.0930906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:49:00.2933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:49:00.4933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:49:00.6935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:49:00.8936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:49:01.0927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:49:01.2929239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:49:01.4930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:49:01.6931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:49:01.8932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:49:02.0934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:49:02.2934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:49:02.4935753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:49:02.6936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:49:02.8927289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:49:03.0929388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:49:03.2930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:49:03.4930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:49:03.6932739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:49:03.8933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:49:04.0930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:49:04.2931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:49:04.4933029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:49:04.6934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:49:04.8935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:49:05.0936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:49:05.2935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:49:05.4936483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:49:05.6927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:49:05.8928661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:49:06.0936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:49:06.2936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:49:06.4927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:49:06.6929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:49:06.8930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:49:07.0933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:49:07.2933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:49:07.4934420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:49:07.6935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:49:07.8936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:49:08.0931016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:49:08.2929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:49:08.4929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:49:08.6932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:49:08.8936779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:49:09.0936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:49:09.2936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:49:09.4927969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:49:09.6929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:49:09.8930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:49:10.0930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:49:10.2931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:49:10.4933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:49:10.6936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:49:10.8928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:49:11.0928976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:49:11.2936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:49:11.4930764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:49:11.6931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:49:11.8939915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:49:12.0929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:49:12.2931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:49:12.4931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:49:12.6933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:49:12.8933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:49:13.0935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:49:13.2936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:49:13.4928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:49:13.6937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:49:13.8928244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:49:14.0935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:49:14.2936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:49:14.4937655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:49:14.6928481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:49:14.8929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:49:15.0931523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:49:15.2932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:49:15.4933597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:49:15.6934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:49:15.8935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:49:16.0931789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:49:16.2933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:49:16.4934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:49:16.6936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:49:16.8936474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:49:17.0928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:49:17.2930237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:49:17.4932499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:49:17.6933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:49:17.8933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:49:18.0930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:49:18.2932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:49:18.4932838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:49:18.6933811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:49:18.8934249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:49:19.0932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T03:49:19.2934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:49:19.4934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:49:19.6936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:49:19.8936721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:49:20.0934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:49:20.2935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:49:20.4935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:49:20.6937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:49:20.8927301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:49:21.0928910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:49:21.2929991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:49:21.4936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:49:21.6930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:49:21.8930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:49:22.0928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:49:22.2929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:49:22.4930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:49:22.6931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:49:22.8934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:49:23.0934242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:49:23.2935106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:49:23.4945843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:49:23.6937578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:49:23.8928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:49:24.0935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:49:24.2935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:49:24.4937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:49:24.6928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:49:24.8929656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:49:25.0931165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:49:25.2931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:49:25.4929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:49:25.6983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:49:25.8933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:49:26.0931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:49:26.2932476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:49:26.4933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:49:26.6934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:49:26.8935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:49:27.0936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:49:27.2934171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:49:27.4931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:49:27.6932801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:49:27.8933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T03:49:28.0931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:49:28.2932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:49:28.4932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T03:49:28.6935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:49:28.8936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T03:49:29.0929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:49:29.2930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:49:29.4930370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:49:29.6932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:49:29.8933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:49:30.0928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:49:30.2875144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:49:30.4931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:49:30.6932220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:49:30.8984022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T03:49:31.0934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:49:31.2936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:49:31.4937158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:49:31.6929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:49:31.8929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T03:49:32.0936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:49:32.2929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T03:49:32.4929630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:49:32.6931909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:49:32.8932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:49:33.0932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T03:49:33.2934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:49:33.4935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:49:33.6936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:49:33.8928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T03:49:34.0933889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:49:34.2935052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:49:34.4933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:49:34.6935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:49:34.8934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T03:49:35.0936176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:49:35.2928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:49:35.4928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:49:35.6931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:49:35.8931970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:49:36.0928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:49:36.2928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:49:36.4929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:49:36.6931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:49:36.8931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:49:37.0933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:49:37.2934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:49:37.4935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:49:37.6937145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:49:37.8929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:49:38.0935743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:49:38.2937949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:49:38.4929646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:49:38.6930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:49:38.8931886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:49:39.0928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:49:39.2929882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:49:39.4931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:49:39.6932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:49:39.8933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:49:40.0930169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:49:40.2931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:49:40.4932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:49:40.6934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:49:40.8934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:49:41.0936175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:49:41.2936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:49:41.4928808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:49:41.6929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:49:41.9004370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:49:42.0928119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:49:42.2929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T03:49:42.4930527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T03:49:42.6931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T03:49:42.8932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T03:49:43.0933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:49:43.2935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T03:49:43.4935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:49:43.6935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T03:49:43.8937548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T03:49:44.0934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:49:44.2933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:49:44.4934043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T03:49:44.6933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T03:49:44.8935339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T03:49:45.0937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T03:49:45.2928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T03:49:45.4931630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T03:49:45.6932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:49:45.8934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T03:49:46.1014278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T03:49:46.2931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T03:49:46.4933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T03:49:46.6933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:49:46.8934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:49:47.0935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:49:47.2936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T03:49:47.4928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:49:47.6929414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:49:47.8930151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:49:48.0927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:49:48.2929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:49:48.4930648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:49:48.6931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:49:48.8933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:49:49.0934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:49:49.2935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:49:49.4936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:49:49.6931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:49:49.8931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:49:50.0928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:49:50.2936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:49:50.4934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:49:50.6935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:49:50.8952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:49:51.0929014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:49:51.2929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:49:51.4931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:49:51.6933282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:49:51.8934447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:49:52.0931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:49:52.2931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:49:52.4933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:49:52.6933802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:49:52.8934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:49:53.0937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:49:53.2928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:49:53.4928771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:49:53.6929812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:49:53.8932198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:49:54.0937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T03:49:54.2928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T03:49:54.4936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T03:49:54.6936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T03:49:54.8927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:49:55.0929241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T03:49:55.2932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:49:55.4934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T03:49:55.6935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T03:49:55.8935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:49:56.0931492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:49:56.2935444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T03:49:56.4935808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:49:56.6936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T03:49:56.8928782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:49:57.0929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:49:57.2930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:49:57.4932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:49:57.6934863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:49:57.8934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:49:58.0933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:49:58.2935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:49:58.4936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:49:58.6938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:49:58.8928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:49:59.0929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:49:59.2930901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:49:59.4931479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:49:59.6934072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:49:59.8934300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:50:00.0932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:50:00.2933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:50:00.4933587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:50:00.6934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:50:00.8935522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:50:01.0935564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:50:01.2928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:50:01.4929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:50:01.6930640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:50:01.8930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:50:02.0929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:50:02.2936096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:50:02.4935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:50:02.6928722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:50:02.8929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:50:03.0930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:50:03.2931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:50:03.4928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:50:03.6929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:50:03.8936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:50:04.0931195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:50:04.2932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:50:04.4933829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:50:04.6934238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:50:04.8937281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T03:50:05.0927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:50:05.2929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:50:05.4930012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:50:05.6930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T03:50:05.8931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:50:06.0930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T03:50:06.2933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:50:06.4931938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:50:06.6929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:50:06.8930354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:50:07.0931539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:50:07.2932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:50:07.4934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:50:07.6935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:50:07.8936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:50:08.0934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:50:08.2935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:50:08.4936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:50:08.6928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:50:08.8928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:50:09.0931080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:50:09.2933188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:50:09.4932912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:50:09.6937781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:50:09.8927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:50:10.0934957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:50:10.2933816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:50:10.4930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:50:10.6932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:50:10.8932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:50:11.0934129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:50:11.2936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:50:11.4936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:50:11.6927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:50:11.8930060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:50:12.0936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:50:12.2936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:50:12.4932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:50:12.6937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:50:12.8928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:50:13.0929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:50:13.2930610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:50:13.4932744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:50:13.6933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:50:13.8929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:50:14.0936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:50:14.2937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:50:14.4929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:50:14.6929644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:50:14.8931096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:50:15.0931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:50:15.2933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:50:15.4936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:50:15.6932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T03:50:15.8959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T03:50:16.0929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:50:16.2930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:50:16.4930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:50:16.6932069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:50:16.8932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:50:17.0934673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:50:17.2935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:50:17.4928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:50:17.6931232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:50:17.8931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:50:18.0929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:50:18.2952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:50:18.4931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:50:18.6932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:50:18.8933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:50:19.0934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:50:19.2936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:50:19.4936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:50:19.6932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:50:19.8934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:50:20.0930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:50:20.2931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:50:20.4933165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:50:20.6929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:50:20.8930875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:50:21.0937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:50:21.2937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:50:21.4929081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:50:21.6929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:50:21.8930925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:50:22.0928286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:50:22.2930778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:50:22.4930690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:50:22.6931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:50:22.8932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:50:23.0933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:50:23.2929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:50:23.4933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:50:23.6931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:50:23.8932308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:50:24.0930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:50:24.2934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:50:24.4935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:50:24.6937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:50:24.8927751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:50:25.0929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:50:25.2936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:50:25.4936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:50:25.6927801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:50:25.8928523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:50:26.0936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:50:26.2928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:50:26.4929353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:50:26.6930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:50:26.8932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:50:27.0933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:50:27.2934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:50:27.4934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:50:27.6935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:50:27.8936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:50:28.0935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:50:28.2937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:50:28.4930881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:50:28.6931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:50:28.8932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:50:29.0934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:50:29.2935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:50:29.4936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:50:29.6927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:50:29.8928938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:50:30.0935345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:50:30.2937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:50:30.4928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:50:30.6929490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:50:30.8931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:50:31.0931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:50:31.2934695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:50:31.4931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:50:31.6932046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:50:31.8933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:50:32.0930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:50:32.2931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:50:32.4933580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:50:32.6933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:50:32.8934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:50:33.0936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:50:33.2927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:50:33.4936735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:50:33.6931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:50:33.8931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:50:34.0926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:50:34.2928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:50:34.4930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:50:34.6935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:50:34.8936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:50:35.0927653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:50:35.2935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:50:35.4932280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:50:35.6933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:50:35.8934888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:50:36.0932893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:50:36.2933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:50:36.4935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:50:36.6936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:50:36.8936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:50:37.0928423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:50:37.2930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:50:37.4930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:50:37.6932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T03:50:37.8938052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:50:38.0933679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:50:38.2934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:50:38.4936176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:50:38.6936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T03:50:38.8928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:50:39.0929965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:50:39.2933877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:50:39.4935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T03:50:39.6936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:50:39.8937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:50:40.0933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:50:40.2934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:50:40.4935121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:50:40.6937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:50:40.8928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:50:41.0929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:50:41.2931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:50:41.4931488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:50:41.6932629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:50:41.8932722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:50:42.0928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:50:42.2930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:50:42.4931896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:50:42.6932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:50:42.8933775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:50:43.0934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:50:43.2936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:50:43.4937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:50:43.6937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:50:43.8928335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:50:44.0934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:50:44.2934141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:50:44.4934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:50:44.6932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:50:44.8932293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:50:45.0935377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:50:45.2935647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:50:45.4929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:50:45.6931562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:50:45.8932729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:50:46.0929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:50:46.2936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:50:46.4937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:50:46.6928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:50:46.8930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:50:47.0930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:50:47.2927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:50:47.4928819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:50:47.6930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:50:47.8936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:50:48.0934166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:50:48.2934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:50:48.4935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:50:48.6936933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:50:48.8927774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:50:49.0930886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:50:49.2931945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:50:49.4932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:50:49.6934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:50:49.8936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:50:50.0932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:50:50.2928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T03:50:50.4929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T03:50:50.6930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:50:50.8931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:50:51.0933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:50:51.2934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T03:50:51.4936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:50:51.6937282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:50:51.8928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:50:52.0930796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:50:52.2931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:50:52.4932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:50:52.6932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:50:52.8934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:50:53.0935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:50:53.2937515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:50:53.4928551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:50:53.6929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:50:53.8930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:50:54.0936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:50:54.2928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:50:54.4930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:50:54.6932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:50:54.8931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:50:55.0931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:50:55.2934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:50:55.4936176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:50:55.6938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:50:55.8928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:50:56.0937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:50:56.2935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:50:56.4935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:50:56.6937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:50:56.8928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:50:57.0929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:50:57.2930862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:50:57.4932269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:50:57.6933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:50:57.8934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:50:58.0930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:50:58.2931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:50:58.4933695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:50:58.6929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:50:58.8930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:50:59.0932135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:50:59.2933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:50:59.4934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:50:59.6936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:50:59.8936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:51:00.0933346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:51:00.2933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:51:00.4928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:51:00.6930710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:51:00.8930612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:51:01.0932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:51:01.2933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:51:01.4936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:51:01.6933764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:51:01.8935304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:51:02.0929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:51:02.2931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:51:02.4932322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:51:02.6928608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:51:02.8929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:51:03.0931337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:51:03.2932377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:51:03.4933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:51:03.6934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:51:03.8935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:51:04.0932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:51:04.2933457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:51:04.4934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:51:04.6931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:51:04.8934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:51:05.0937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:51:05.2928333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:51:05.4928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:51:05.6933231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:51:05.8933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:51:06.0931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:51:06.2928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:51:06.4931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T03:51:06.6936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:51:06.8928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:51:07.0929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:51:07.2932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:51:07.4934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:51:07.6935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:51:07.8936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:51:08.0936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:51:08.2927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:51:08.4929877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:51:08.6930547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:51:08.8931796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:51:09.0932964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:51:09.2934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:51:09.4936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:51:09.6898601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:51:09.8929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:51:10.0936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:51:10.2928008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:51:10.4932834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:51:10.6933205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:51:10.8934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:51:11.0935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:51:11.2932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:51:11.4933212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:51:11.6930356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:51:11.8931219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:51:12.0928937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:51:12.2930611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:51:12.4937362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:51:12.6931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:51:12.8932521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:51:13.0935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:51:13.2935238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:51:13.4936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:51:13.6927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:51:13.8923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:51:14.0936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:51:14.2937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:51:14.4928616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:51:14.6930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:51:14.8934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:51:15.0938292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:51:15.2927791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:51:15.4934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:51:15.6935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:51:15.8937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:51:16.0933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:51:16.2932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T03:51:16.4933456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T03:51:16.6934486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:51:16.8935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T03:51:17.0929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:51:17.2930674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:51:17.4931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:51:17.6927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:51:17.8928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:51:18.0936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:51:18.2937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:51:18.4928163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:51:18.6929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:51:18.8930067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:51:19.0931810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:51:19.2933770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:51:19.4933451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:51:19.6935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:51:19.8931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:51:20.0928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:51:20.2929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:51:20.4934554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:51:20.6949454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:51:20.8937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:51:21.0927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:51:21.2928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:51:21.4931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:51:21.6932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:51:21.8933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:51:22.0928152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:51:22.2928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:51:22.4933659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:51:22.6934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:51:22.8935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:51:23.0937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:51:23.2928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:51:23.4929539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:51:23.6932165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:51:23.8932455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:51:24.0929723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:51:24.2931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:51:24.4932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:51:24.6933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:51:24.8964095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:51:25.0935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:51:25.2936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:51:25.4927751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:51:25.6929023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:51:25.8929946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:51:26.0927850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:51:26.2928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:51:26.4929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:51:26.6931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:51:26.8932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:51:27.0934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:51:27.2935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:51:27.4936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T03:51:27.6936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:51:27.8971275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:51:28.0946248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:51:28.2936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:51:28.4928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T03:51:28.6928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T03:51:28.8929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:51:29.0931100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T03:51:29.2932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T03:51:29.4936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T03:51:29.6936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:51:29.8927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:51:30.0935405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:51:30.2937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T03:51:30.4938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:51:30.6929280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:51:30.8929980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:51:31.0931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T03:51:31.2932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:51:31.4933302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:51:31.6935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:51:31.8936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T03:51:32.0934844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:51:32.2935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:51:32.4936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:51:32.6928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:51:32.8929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:51:33.0929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:51:33.2931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:51:33.4932344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:51:33.6933971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:51:33.8935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:51:34.0932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:51:34.2931764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:51:34.4932912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:51:34.6933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:51:34.8936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:51:35.0936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:51:35.2936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:51:35.4930433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:51:35.6934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:51:35.8934305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:51:36.0932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:51:36.2933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:51:36.4934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:51:36.6936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:51:36.8937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:51:37.0928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:51:37.2929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:51:37.4931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:51:37.6930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:51:37.8935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:51:38.0934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:51:38.2931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:51:38.4932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:51:38.6932466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:51:38.8935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:51:39.0938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:51:39.2928531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:51:39.4929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T03:51:39.6929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T03:51:39.8930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:51:40.0928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:51:40.2931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:51:40.4931342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:51:40.6933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:51:40.8933837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:51:41.0934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:51:41.2936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:51:41.4935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:51:41.6928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:51:41.8929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:51:42.0937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:51:42.2928899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T03:51:42.4930151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:51:42.6930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:51:42.8931636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:51:43.0933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T03:51:43.2933945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T03:51:43.4934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:51:43.6933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:51:43.8936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:51:44.0933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:51:44.2927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:51:44.4930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:51:44.6936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:51:44.8937592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:51:45.0928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:51:45.2930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:51:45.4931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:51:45.6928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:51:45.8929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:51:46.0935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:51:46.2936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:51:46.4928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:51:46.6935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:51:46.8937303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:51:47.0927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:51:47.2932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:51:47.4932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:51:47.6935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:51:47.8935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:51:48.0932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:51:48.2933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:51:48.4934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:51:48.6935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:51:48.8982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:51:49.0936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:51:49.2928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:51:49.4929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:51:49.6932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:51:49.8932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:51:50.0928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:51:50.2930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:51:50.4930161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:51:50.6932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:51:50.8933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:51:51.0933924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:51:51.2934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:51:51.4937925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T03:51:51.6928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T03:51:51.8928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:51:52.0936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T03:51:52.2927124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:51:52.4928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:51:52.6929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:51:52.8931012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T03:51:53.0931803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T03:51:53.2932824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T03:51:53.4935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T03:51:53.6935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T03:51:53.8936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T03:51:54.0934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T03:51:54.2936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:51:54.4930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T03:51:54.6931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T03:51:54.8932858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T03:51:55.0934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T03:51:55.2934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T03:51:55.4936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T03:51:55.6936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T03:51:55.8928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:51:56.0936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T03:51:56.2937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T03:51:56.4927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:51:56.6929014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:51:56.8928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T03:51:57.0931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:51:57.2932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:51:57.4933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:51:57.6934832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:51:57.8935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:51:58.0933733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:51:58.2935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:51:58.4930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:51:58.6932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:51:58.8933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:51:59.0935308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:51:59.2927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:51:59.4928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:51:59.6931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:51:59.8931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:52:00.0929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:52:00.2931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:52:00.4933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:52:00.6934640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:52:00.8931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:52:01.0934438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:52:01.2936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:52:01.4927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:52:01.6929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:52:01.8930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:52:02.0936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:52:02.2928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:52:02.4929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:52:02.6930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:52:02.8931861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:52:03.0933580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:52:03.2933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:52:03.4933941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:52:03.6935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:52:03.8936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:52:04.0933122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T03:52:04.2933842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:52:04.4935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T03:52:04.6935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:52:04.8927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:52:05.0928188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:52:05.2929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T03:52:05.4929983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:52:05.6937748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:52:05.8928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:52:06.0935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T03:52:06.2935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:52:06.4937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T03:52:06.6927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:52:06.8929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T03:52:07.0931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T03:52:07.2931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T03:52:07.4932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T03:52:07.6934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:52:07.8935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T03:52:08.0932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:52:08.2935691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T03:52:08.4935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T03:52:08.6936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:52:08.8926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:52:09.0928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T03:52:09.2936524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T03:52:09.4928531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:52:09.6929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T03:52:09.8931178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:52:10.0936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:52:10.2928646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:52:10.4931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:52:10.6933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:52:10.8935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:52:11.0935941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:52:11.2927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:52:11.4928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:52:11.6931125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:52:11.8930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:52:12.0928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:52:12.2930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:52:12.4936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:52:12.6929644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:52:12.8930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:52:13.0932027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:52:13.2928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:52:13.4937348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:52:13.6927509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:52:13.8928830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:52:14.0936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:52:14.2936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:52:14.4928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:52:14.6929120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:52:14.8929783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:52:15.0931861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:52:15.2932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:52:15.4929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:52:15.6930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:52:15.8931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:52:16.0929503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:52:16.2930930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:52:16.4930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:52:16.6931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:52:16.8932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:52:17.0934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:52:17.2931260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:52:17.4931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:52:17.6933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T03:52:17.8934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T03:52:18.0931887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T03:52:18.2932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T03:52:18.4934389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T03:52:18.6935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T03:52:18.8935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T03:52:19.0927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T03:52:19.2933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:52:19.4934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T03:52:19.6935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T03:52:19.8936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T03:52:20.0933968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T03:52:20.2935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T03:52:20.4935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:52:20.6942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T03:52:20.8927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:52:21.0929737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T03:52:21.2929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T03:52:21.4931525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T03:52:21.6932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:52:21.8933842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:52:22.0930590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:52:22.2932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:52:22.4934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:52:22.6934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:52:22.8936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:52:23.0928909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:52:23.2929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:52:23.4930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:52:23.6931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:52:23.8933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:52:24.0929197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:52:24.2933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:52:24.4928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:52:24.6929067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:52:24.8930420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:52:25.0932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:52:25.2933188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:52:25.4933638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:52:25.6936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:52:25.8977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:52:26.0927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:52:26.2935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:52:26.4935840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:52:26.6937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:52:26.8932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:52:27.0933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:52:27.2933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:52:27.4935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:52:27.6928772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:52:27.8930152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:52:28.0932033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:52:28.2928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:52:28.4930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:52:28.6932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:52:28.8935042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:52:29.0935115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:52:29.2938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:52:29.4937479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:52:29.6931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T03:52:29.8932360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:52:30.0933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:52:30.2931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T03:52:30.4931889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:52:30.6933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:52:30.8935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:52:31.0935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:52:31.2936963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:52:31.4928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:52:31.6930882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:52:31.8931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:52:32.0932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:52:32.2928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:52:32.4929022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:52:32.6930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:52:32.8931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:52:33.0933426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:52:33.2933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:52:33.4934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:52:33.6937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:52:33.8950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:52:34.0929017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:52:34.2935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:52:34.4936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:52:34.6927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:52:34.8929550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:52:35.0930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:52:35.2931146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:52:35.4932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:52:35.6933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:52:35.8934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:52:36.0936215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:52:36.2933773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:52:36.4929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:52:36.6931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:52:36.8932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:52:37.0933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:52:37.2936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:52:37.4931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:52:37.6932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:52:37.8935093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:52:38.0936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:52:38.2934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:52:38.4936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:52:38.6936914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:52:38.8927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:52:39.0929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:52:39.2929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:52:39.4931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:52:39.6932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:52:39.8933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:52:40.0936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:52:40.2932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:52:40.4933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:52:40.6932903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:52:40.8934637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:52:41.0936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:52:41.2938168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:52:41.4928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:52:41.6930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:52:41.8930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:52:42.0932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:52:42.2929576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:52:42.4930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:52:42.6928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:52:42.8929737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:52:43.0930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:52:43.2931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:52:43.4930216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:52:43.6929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:52:43.8931429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:52:44.0931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:52:44.2930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:52:44.4933866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:52:44.6934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T03:52:44.8936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T03:52:45.0936110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T03:52:45.2928502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T03:52:45.4932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T03:52:45.6932232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T03:52:45.8933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T03:52:46.0934713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:52:46.2928589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T03:52:46.4929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:52:46.6930712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:52:46.8927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T03:52:47.0934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T03:52:47.2936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T03:52:47.4928119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T03:52:47.6933939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:52:47.8935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:52:48.0937425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T03:52:48.2934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:52:48.4936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:52:48.6937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:52:48.8927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:52:49.0929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T03:52:49.2930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:52:49.4932063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:52:49.6932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:52:49.8972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:52:50.0934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:52:50.2933259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:52:50.4933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:52:50.6934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:52:50.8935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:52:51.0936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:52:51.2927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:52:51.4928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:52:51.6930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:52:51.8932203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:52:52.0933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:52:52.2930494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:52:52.4932254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:52:52.6932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:52:52.8933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:52:53.0934856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:52:53.2936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:52:53.4928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:52:53.6929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:52:53.8930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:52:54.0931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:52:54.2929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:52:54.4930458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:52:54.6931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:52:54.8932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:52:55.0933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:52:55.2934620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:52:55.4935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:52:55.6936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:52:55.8969836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T03:52:56.0928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T03:52:56.2928661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T03:52:56.4929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T03:52:56.6930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T03:52:56.8930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T03:52:57.0930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T03:52:57.2934252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T03:52:57.4934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T03:52:57.6948003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T03:52:57.8936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T03:52:58.0936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T03:52:58.2935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T03:52:58.4936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T03:52:58.6937314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T03:52:58.8937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:52:59.0931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T03:52:59.2932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:52:59.4934297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T03:52:59.6934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:52:59.8936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:53:00.0937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:53:00.2935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:53:00.4936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:53:00.6937558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:53:00.8928059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:53:01.0930131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:53:01.2935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:53:01.4935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:53:01.6936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:53:01.8928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:53:02.0929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:53:02.2928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:53:02.4929455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:53:02.6930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:53:02.8930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:53:03.0932781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:53:03.2937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:53:03.4928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:53:03.6930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:53:03.8931388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:53:04.0936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:53:04.2936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:53:04.4937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:53:04.6936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:53:04.8928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:53:05.0929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:53:05.2930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:53:05.4930289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:53:05.6928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:53:05.8931908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:53:06.0933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:53:06.2931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:53:06.4933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:53:06.6935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T03:53:06.8935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T03:53:07.0937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:53:07.2928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:53:07.4929550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:53:07.6930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:53:07.8931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T03:53:08.0933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T03:53:08.2930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:53:08.4936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T03:53:08.6937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:53:08.8936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T03:53:09.0928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:53:09.2930172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:53:09.4931122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:53:09.6932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:53:09.8934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:53:10.0934499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:53:10.2933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:53:10.4934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:53:10.6934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:53:10.8935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:53:11.0938322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:53:11.2935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:53:11.4935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:53:11.6936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:53:11.8927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:53:12.0936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:53:12.2933268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:53:12.4934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:53:12.6935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:53:12.8936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:53:13.0927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:53:13.2929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:53:13.4930255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:53:13.6928113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:53:13.8929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:53:14.0930522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:53:14.2931647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:53:14.4933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:53:14.6936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:53:14.8928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:53:15.0929141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:53:15.2930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:53:15.4930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:53:15.6932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:53:15.8933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T03:53:16.0935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:53:16.2930094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T03:53:16.4931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:53:16.6930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T03:53:16.8930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:53:17.0932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T03:53:17.2932528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T03:53:17.4933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:53:17.6935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T03:53:17.8969811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T03:53:18.0936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:53:18.2937450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:53:18.4928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T03:53:18.6929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T03:53:18.8930159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T03:53:19.0930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:53:19.2934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:53:19.4934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:53:19.6934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:53:19.8937359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:53:20.0927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:53:20.2935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:53:20.4935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:53:20.6936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:53:20.8927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:53:21.0928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:53:21.2929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:53:21.4931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:53:21.6932828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:53:21.8933435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:53:22.0934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:53:22.2932162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:53:22.4933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:53:22.6934056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:53:22.8935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:53:23.0936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:53:23.2928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:53:23.4929064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:53:23.6931425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:53:23.8932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:53:24.0933824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:53:24.2930291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:53:24.4932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:53:24.6933170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:53:24.8998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:53:25.0935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:53:25.2935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:53:25.4936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:53:25.6934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:53:25.8928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:53:26.0928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:53:26.2936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T03:53:26.4928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T03:53:26.6934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:53:26.8936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:53:27.0926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T03:53:27.2928650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T03:53:27.4930445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:53:27.6932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:53:27.8933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T03:53:28.0928860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T03:53:28.2933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T03:53:28.4933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:53:28.6935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T03:53:28.8936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:53:29.0927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:53:29.2934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:53:29.4933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:53:29.6932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:53:29.8933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:53:30.0934948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:53:30.2932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:53:30.4935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:53:30.6934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:53:30.8936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:53:31.0927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:53:31.2928543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:53:31.4934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:53:31.6937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:53:31.8936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:53:32.0928451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:53:32.2935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:53:32.4936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:53:32.6938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:53:32.8927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:53:33.0930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:53:33.2930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:53:33.4932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:53:33.6934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:53:33.8936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:53:34.0936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:53:34.2934426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:53:34.4935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:53:34.6938148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:53:34.8929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:53:35.0930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:53:35.2932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:53:35.4933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:53:35.6935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:53:35.8936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:53:36.0936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:53:36.2934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:53:36.4935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:53:36.6936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:53:36.8927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:53:37.0929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:53:37.2929998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:53:37.4936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:53:37.6936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:53:37.8927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:53:38.0928825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T03:53:38.2932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:53:38.4934518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T03:53:38.6935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:53:38.8935767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:53:39.0936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:53:39.2929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:53:39.4929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:53:39.6931211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:53:39.8931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:53:40.0933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:53:40.2931143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:53:40.4930899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:53:40.6934142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:53:40.8933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:53:41.0934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:53:41.2936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:53:41.4937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:53:41.6929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:53:41.8930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:53:42.0931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:53:42.2927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:53:42.4929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:53:42.6932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:53:42.8936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:53:43.0928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:53:43.2928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:53:43.4930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:53:43.6932460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:53:43.8928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:53:44.0930995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:53:44.2936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:53:44.4929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:53:44.6929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:53:44.8930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:53:45.0930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:53:45.2932062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:53:45.4936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:53:45.6929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:53:45.8930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:53:46.0932401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:53:46.2930159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:53:46.4931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:53:46.6932156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:53:46.8933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:53:47.0934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:53:47.2937709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:53:47.4936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:53:47.6928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:53:47.8929422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:53:48.0930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:53:48.2936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:53:48.4926735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:53:48.6930101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:53:48.8931632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:53:49.0932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:53:49.2933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:53:49.4936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:53:49.6936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:53:49.8927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:53:50.0927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:53:50.2928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:53:50.4929390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:53:50.6929958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:53:50.8931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:53:51.0931643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:53:51.2930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:53:51.4930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:53:51.6931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:53:51.8932678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:53:52.0933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:53:52.2931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:53:52.4932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:53:52.6930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:53:52.8930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:53:53.0928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:53:53.2928732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:53:53.4937517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:53:53.6927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:53:53.8928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:53:54.0929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:53:54.2935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:53:54.4928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:53:54.6935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:53:54.8937757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:53:55.0936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:53:55.2928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:53:55.4930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:53:55.6931696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:53:55.8931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:53:56.0933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:53:56.2936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:53:56.4937220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:53:56.6929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:53:56.8929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:53:57.0930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:53:57.2932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:53:57.4934202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:53:57.6928889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:53:57.8930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:53:58.0930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:53:58.2932262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:53:58.4933073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:53:58.6934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:53:58.8935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:53:59.0937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:53:59.2933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:53:59.4934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:53:59.6936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:53:59.8936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:54:00.0928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:54:00.2933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:54:00.4935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:54:00.6937548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:54:00.8928217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:54:01.0930686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:54:01.2930736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:54:01.4931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:54:01.6933126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:54:01.8934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:54:02.0935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:54:02.2931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:54:02.4931790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:54:02.6932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:54:02.8934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:54:03.0935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:54:03.2936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:54:03.4929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:54:03.6929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:54:03.8930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:54:04.0931452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:54:04.2927379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:54:04.4929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:54:04.6929784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:54:04.8931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:54:05.0936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:54:05.2933953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:54:05.4934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:54:05.6937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:54:05.8927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:54:06.0928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:54:06.2936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:54:06.4937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:54:06.6928717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:54:06.8929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:54:07.0931013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:54:07.2931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:54:07.4932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:54:07.6934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:54:07.8934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:54:08.0936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:54:08.2935254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:54:08.4934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:54:08.6962408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:54:08.8937765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:54:09.0928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:54:09.2928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:54:09.4931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:54:09.6931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:54:09.8932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:54:10.0933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:54:10.2931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:54:10.4929136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:54:10.6932178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:54:10.8930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:54:11.0931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:54:11.2933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:54:11.4934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:54:11.6935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:54:11.8937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:54:12.0928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:54:12.2935842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:54:12.4935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:54:12.6936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:54:12.8928257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:54:13.0929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:54:13.2931647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:54:13.4933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:54:13.6936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:54:13.8937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:54:14.0929184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:54:14.2936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:54:14.4937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:54:14.6927837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:54:14.8935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:54:15.0937158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:54:15.2927907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:54:15.4928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:54:15.6930351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:54:15.8932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:54:16.0932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:54:16.2929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:54:16.4931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:54:16.6931722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:54:16.8935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:54:17.0936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:54:17.2927263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:54:17.4928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:54:17.6930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:54:17.8931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:54:18.0933652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:54:18.2929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:54:18.4930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:54:18.6931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:54:18.8932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:54:19.0933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:54:19.2935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:54:19.4936539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:54:19.6936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:54:19.8927724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:54:20.0930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:54:20.2935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:54:20.4936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:54:20.6927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:54:20.8929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:54:21.0938844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:54:21.2929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:54:21.4929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:54:21.6931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:54:21.8931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:54:22.0933068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:54:22.2930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:54:22.4932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:54:22.6933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:54:22.8934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:54:23.0936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:54:23.2935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:54:23.4937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:54:23.6929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:54:23.8930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:54:24.0931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:54:24.2927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:54:24.4928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:54:24.6930334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:54:24.8931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:54:25.0932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:54:25.2933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:54:25.4935077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:54:25.6931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:54:25.8933048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:54:26.0933882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:54:26.2933320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:54:26.4933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:54:26.6934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:54:26.8935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:54:27.0937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:54:27.2930189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:54:27.4933661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:54:27.6935911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:54:27.8935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:54:28.0937943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:54:28.2936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:54:28.4931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:54:28.6932933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:54:28.8934136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:54:29.0935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:54:29.2937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:54:29.4928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:54:29.6929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:54:29.8930522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:54:30.0931778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:54:30.2928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:54:30.4930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:54:30.6932275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:54:30.8933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:54:31.0934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:54:31.2934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:54:31.4935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:54:31.6936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:54:31.8927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:54:32.0929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:54:32.2932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:54:32.4935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:54:32.6935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:54:32.8936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:54:33.0928297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:54:33.2929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:54:33.4930169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:54:33.6937199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:54:33.8928291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:54:34.0929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:54:34.2936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:54:34.4929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:54:34.6930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:54:34.8932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:54:35.0934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:54:35.2935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:54:35.4937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:54:35.6936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:54:35.8927826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:54:36.0929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:54:36.2937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:54:36.4927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:54:36.6929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:54:36.8929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:54:37.0931055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:54:37.2928427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:54:37.4931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:54:37.6934112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:54:37.8935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:54:38.0936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:54:38.2936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:54:38.4929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:54:38.6931776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:54:38.8932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:54:39.0934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:54:39.2936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:54:39.4936337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:54:39.6936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:54:39.8928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:54:40.0929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:54:40.2937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T03:54:40.4927972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:54:40.6928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:54:40.8930547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:54:41.0931649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:54:41.2933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:54:41.4933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:54:41.6936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:54:41.8936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:54:42.0928808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:54:42.2935601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:54:42.4936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:54:42.6928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:54:42.8934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:54:43.0936809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:54:43.2927426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:54:43.4928662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:54:43.6930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:54:43.8931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:54:44.0932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:54:44.2929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:54:44.4930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:54:44.6932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:54:44.8932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:54:45.0933405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:54:45.2936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:54:45.4935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:54:45.6928196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T03:54:45.8929297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:54:46.0930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:54:46.2936683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:54:46.4929639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:54:46.6930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:54:46.8931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:54:47.0933327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:54:47.2934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:54:47.4935351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:54:47.6937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:54:47.8929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:54:48.0929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:54:48.2937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:54:48.4927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:54:48.6928608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:54:48.8929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:54:49.0931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:54:49.2932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:54:49.4933745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:54:49.6936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:54:49.8927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:54:50.0929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:54:50.2936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:54:50.4936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:54:50.6927379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:54:50.8929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:54:51.0930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:54:51.2931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:54:51.4933406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:54:51.6936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:54:51.8937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:54:52.0927824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:54:52.2934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:54:52.4936710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:54:52.6937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:54:52.8928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:54:53.0929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:54:53.2930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:54:53.4931738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:54:53.6931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:54:53.8933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:54:54.0934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:54:54.2930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:54:54.4932996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:54:54.6933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:54:54.8976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:54:55.0936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:54:55.2936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:54:55.4934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:54:55.6936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:54:55.8928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:54:56.0929737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:54:56.2935284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:54:56.4936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:54:56.6927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:54:56.8929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:54:57.0930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:54:57.2935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:54:57.4929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:54:57.6934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:54:57.8934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:54:58.0936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:54:58.2933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:54:58.4930575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:54:58.6932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:54:58.8933005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:54:59.0934089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:54:59.2935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:54:59.4928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:54:59.6929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:54:59.8931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:55:00.0932391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:55:00.2929959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:55:00.4930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:55:00.6932172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:55:00.8935106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:55:01.0929434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:55:01.2931459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:55:01.4932746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:55:01.6932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:55:01.8936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:55:02.0930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:55:02.2938258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:55:02.4929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:55:02.6929757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:55:02.8931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:55:03.0933154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:55:03.2931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:55:03.4941663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:55:03.6935811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:55:03.8935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:55:04.0929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:55:04.2936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:55:04.4937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:55:04.6932373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:55:04.8933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:55:05.0934920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:55:05.2936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:55:05.4936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:55:05.6937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:55:05.8928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:55:06.0930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:55:06.2936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:55:06.4929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:55:06.6930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:55:06.8931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:55:07.0932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:55:07.2932868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:55:07.4934640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:55:07.6935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:55:07.8937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:55:08.0928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:55:08.2937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:55:08.4938245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:55:08.6928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:55:08.8929726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:55:09.0931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:55:09.2931730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:55:09.4933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:55:09.6934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:55:09.8935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:55:10.0937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:55:10.2933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:55:10.4936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:55:10.6936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:55:10.8927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:55:11.0929083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:55:11.2929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:55:11.4930617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:55:11.6931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:55:11.8932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:55:12.0934408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:55:12.2931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:55:12.4933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:55:12.6964042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:55:12.8934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:55:13.0936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:55:13.2928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:55:13.4928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:55:13.6929994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:55:13.8931954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:55:14.0932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:55:14.2928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:55:14.4930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:55:14.6931452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:55:14.8933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:55:15.0934258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:55:15.2935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:55:15.4937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:55:15.6937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:55:15.8927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:55:16.0929701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:55:16.2936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:55:16.4928316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:55:16.6929385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:55:16.8931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:55:17.0932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:55:17.2933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:55:17.4935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:55:17.6935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:55:17.8936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:55:18.0929191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:55:18.2932547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:55:18.4930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:55:18.6933051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:55:18.8932180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:55:19.0935011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:55:19.2934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:55:19.4936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:55:19.6936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T03:55:19.9028715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:55:20.0930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:55:20.2935253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:55:20.4932194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:55:20.6933166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:55:20.8934105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:55:21.0935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:55:21.2935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:55:21.4933140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:55:21.6934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:55:21.8935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:55:22.0936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:55:22.2935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:55:22.4937699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:55:22.6929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:55:22.8929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:55:23.0931364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:55:23.2930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:55:23.4929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:55:23.6930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:55:23.8933312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:55:24.0934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:55:24.2932294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:55:24.4932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:55:24.6933385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:55:24.8934840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:55:25.0930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:55:25.2932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:55:25.5073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:55:25.6930337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:55:25.8933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:55:26.0935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T03:55:26.2936083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:55:26.4936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:55:26.7027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:55:26.8935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T03:55:27.0935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T03:55:27.3035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:55:27.5027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T03:55:27.7029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:55:27.9029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:55:28.0931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:55:28.3027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T03:55:28.4930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:55:28.6930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:55:28.8931346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:55:29.0932548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:55:29.2936548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:55:29.5026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:55:29.7028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:55:29.9029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:55:30.0931115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:55:30.2936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:55:30.4932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:55:30.6934871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:55:30.8934273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:55:31.0935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:55:31.2937828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:55:31.5028665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:55:31.7029831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:55:31.8930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:55:32.0932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:55:32.3030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:55:32.4935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:55:32.6938144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:55:32.9027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:55:33.1029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:55:33.2930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:55:33.4931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:55:33.7029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:55:33.8931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:55:34.0932760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:55:34.3028918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:55:34.4932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:55:34.6934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:55:34.8935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:55:35.0937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:55:35.2981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:55:35.5029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:55:35.6932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:55:35.8932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:55:36.0933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:55:36.3030852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:55:36.4931512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:55:36.6932803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:55:36.8934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:55:37.0935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:55:37.2937983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:55:37.5028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:55:37.7028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:55:37.9030403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:55:38.0931695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T03:55:38.3029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:55:38.5030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:55:38.6933141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:55:38.8932033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:55:39.0933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:55:39.2936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:55:39.4937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:55:39.7028106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:55:39.9028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:55:40.1030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:55:40.3028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:55:40.5030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:55:40.7030387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:55:40.8932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:55:41.0934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:55:41.2934450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:55:41.4935666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:55:41.6936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:55:41.9027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:55:42.1029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:55:42.2935024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:55:42.4936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:55:42.7028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:55:42.9029919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:55:43.0932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:55:43.2933120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:55:43.4934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:55:43.6936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:55:43.8937530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:55:44.1028032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:55:44.2934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:55:44.4936063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:55:44.6936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:55:44.9028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:55:45.1029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:55:45.3030883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:55:45.5031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:55:45.6933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:55:45.8935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:55:46.0934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:55:46.3031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:55:46.4933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:55:46.6934960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:55:46.8935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:55:47.0936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:55:47.2936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:55:47.4934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:55:47.6936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:55:47.8937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:55:48.1037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:55:48.2934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T03:55:48.5031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:55:48.6933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:55:48.8934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:55:49.0935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:55:49.2937721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:55:49.5036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:55:49.7029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:55:49.9030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:55:50.1030892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:55:50.3030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:55:50.4934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:55:50.6934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:55:50.8936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:55:51.0937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:55:51.3027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:55:51.5031947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:55:51.7032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:55:51.8934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:55:52.0935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:55:52.3032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:55:52.5033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T03:55:52.7027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:55:52.9029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:55:53.1030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:55:53.3031455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:55:53.5032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:55:53.6935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:55:53.8936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:55:54.1027788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:55:54.2936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:55:54.4936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:55:54.7031612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:55:54.9031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:55:55.1032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:55:55.3034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:55:55.4937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:55:55.6937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:55:55.9036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:55:56.1027924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:55:56.2936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T03:55:56.4937920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:55:56.6936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T03:55:56.9037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T03:55:57.0934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:55:57.3029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:55:57.5030134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:55:57.7031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T03:55:57.9032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T03:55:58.0934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T03:55:58.3030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:55:58.5028246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:55:58.6935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:55:58.8936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:55:59.1027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:55:59.3029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:55:59.5030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:55:59.7029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:55:59.9030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:56:00.1031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:56:00.3029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:56:00.5036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:56:00.7027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:56:00.9029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:56:01.1031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:56:01.3032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:56:01.4935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:56:01.6936982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:56:01.9027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:56:02.1029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:56:02.2935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:56:02.5033226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:56:02.7030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:56:02.9031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:56:03.1033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:56:03.3034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:56:03.5028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:56:03.7029442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:56:03.9028954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:56:04.1031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:56:04.3027591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:56:04.5031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:56:04.7031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:56:04.9027127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:56:05.1027703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:56:05.3031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:56:05.5030995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:56:05.7031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:56:05.9033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T03:56:06.1034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:56:06.3030844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:56:06.5032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:56:06.7033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:56:06.9034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T03:56:07.0935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:56:07.2936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:56:07.5027945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:56:07.7030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:56:07.9030721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T03:56:08.1031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T03:56:08.3029401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T03:56:08.5028551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T03:56:08.7035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T03:56:08.8936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T03:56:09.1027654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T03:56:09.3029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T03:56:09.5030174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T03:56:09.7030452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:56:09.9031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T03:56:10.1033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T03:56:10.3030447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T03:56:10.5031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T03:56:10.7033764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T03:56:10.9033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:56:11.1034674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:56:11.2937859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T03:56:11.5028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T03:56:11.7028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T03:56:11.9030256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T03:56:12.1031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:56:12.3028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:56:12.5029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:56:12.7030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T03:56:12.9030874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T03:56:13.1033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T03:56:13.3032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T03:56:13.5033930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T03:56:13.7033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T03:56:13.9034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:56:14.1036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:56:14.3033942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T03:56:14.5035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T03:56:14.6937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:56:14.9031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:56:15.1032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:56:15.3035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T03:56:15.5031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:56:15.7031943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:56:15.9032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:56:16.1033329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:56:16.3030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:56:16.5031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:56:16.7032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:56:16.9033692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:56:17.1034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:56:17.3029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:56:17.5031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:56:17.7032289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:56:17.9033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:56:18.1034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:56:18.3030873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:56:18.5032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:56:18.7034094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:56:18.9034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T03:56:19.1036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:56:19.3028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T03:56:19.5029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T03:56:19.7031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T03:56:19.9031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T03:56:20.1035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:56:20.3031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T03:56:20.5032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T03:56:20.7033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T03:56:20.9034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T03:56:21.1036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T03:56:21.3036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T03:56:21.5028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T03:56:21.7029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T03:56:21.9030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T03:56:22.1031357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T03:56:22.3029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:56:22.5030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T03:56:22.7032116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T03:56:22.9032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T03:56:23.1034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T03:56:23.3036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T03:56:23.5036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:56:23.7037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:56:23.9027959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:56:24.1029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:56:24.3031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:56:24.5033406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:56:24.7035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:56:24.9036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:56:25.1028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:56:25.3029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:56:25.5030984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:56:25.7030412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:56:25.9031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:56:26.1032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:56:26.3036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:56:26.5028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:56:26.7028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:56:26.9029207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:56:27.1048752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:56:27.3032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:56:27.5033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:56:27.7036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:56:27.9027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:56:28.1028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:56:28.3036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:56:28.5033255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:56:28.7027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:56:28.9029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:56:29.1037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:56:29.3028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:56:29.5029031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:56:29.7033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:56:29.9033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:56:30.1035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:56:30.3032152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:56:30.5033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:56:30.7031317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:56:30.9031799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T03:56:31.1032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T03:56:31.3034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T03:56:31.5036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:56:31.7035492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T03:56:31.9029852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T03:56:32.1030775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T03:56:32.3028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:56:32.5030080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T03:56:32.7032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T03:56:32.9031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:56:33.1032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T03:56:33.3034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:56:33.5029181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:56:33.7029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:56:33.9031097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:56:34.1032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:56:34.3029870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T03:56:34.5031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:56:34.7031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:56:34.9037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:56:35.1027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:56:35.3028896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:56:35.5030607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:56:35.7033240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:56:35.9034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:56:36.1036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:56:36.3032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:56:36.5034614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:56:36.7035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:56:36.9035418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:56:37.1028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:56:37.3029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:56:37.5030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:56:37.7031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:56:37.9032687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:56:38.1035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:56:38.3030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:56:38.5032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:56:38.7032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:56:38.9033398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:56:39.1035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:56:39.3035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:56:39.5037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:56:39.7028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:56:39.9030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:56:40.1031961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:56:40.3030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:56:40.5030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:56:40.7030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:56:40.9031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:56:41.1033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:56:41.3034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:56:41.5036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:56:41.7036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:56:41.9027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:56:42.1029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:56:42.3035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:56:42.5036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:56:42.7027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:56:42.9029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:56:43.1030952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T03:56:43.3031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:56:43.5032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:56:43.7033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:56:43.9035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:56:44.1035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:56:44.3033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:56:44.5035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:56:44.7029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:56:44.9029436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:56:45.1030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:56:45.3032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:56:45.5033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:56:45.7033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:56:45.9035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:56:46.1031983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:56:46.3029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:56:46.5030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:56:46.7031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:56:46.9032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:56:47.1033869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:56:47.3031090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:56:47.5031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:56:47.7036034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:56:47.9037425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:56:48.1027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:56:48.3034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T03:56:48.5032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:56:48.7034256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:56:48.9035140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:56:49.1036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:56:49.3036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:56:49.5028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:56:49.7028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:56:49.9031069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:56:50.1031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:56:50.3029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:56:50.5032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:56:50.7036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:56:50.9027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:56:51.1029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:56:51.3029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:56:51.5032925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:56:51.7035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:56:51.9035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:56:52.1036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:56:52.3037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:56:52.5033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:56:52.7035507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:56:52.9036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:56:53.1027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:56:53.3029204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:56:53.5030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:56:53.7032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:56:53.9032813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:56:54.1034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:56:54.3032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:56:54.5030978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:56:54.7031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:56:54.9046648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:56:55.1033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:56:55.3035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:56:55.5037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:56:55.7035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:56:55.9037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:56:56.1029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:56:56.3032187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:56:56.5032798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:56:56.7030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:56:56.9031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:56:57.1034608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:56:57.3034590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:56:57.5036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:56:57.7037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:56:57.9035781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:56:58.1037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:56:58.3035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:56:58.5035728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:56:58.7036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T03:56:58.9028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:56:59.1028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:56:59.3030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:56:59.5031448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:56:59.7035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:56:59.9035262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:57:00.1030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:57:00.3028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:57:00.5028773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:57:00.7030239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:57:00.8969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:57:01.1033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:57:01.3034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:57:01.5030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:57:01.7030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:57:01.9032228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:57:02.1033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:57:02.3033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:57:02.5033018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:57:02.7034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:57:02.9036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:57:03.1027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:57:03.3028869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:57:03.5029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:57:03.7032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:57:03.9034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:57:04.1036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:57:04.3031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:57:04.5032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:57:04.7035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:57:04.9035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:57:05.1036972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:57:05.3028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:57:05.5031602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:57:05.7030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:57:05.9029939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:57:06.1031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:57:06.3028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:57:06.5030287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:57:06.7032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:57:06.9032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:57:07.1033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:57:07.3034910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:57:07.5035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:57:07.7036835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:57:07.9028454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:57:08.1029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:57:08.3036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:57:08.5029153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:57:08.7029421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:57:08.9030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:57:09.1032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:57:09.3032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:57:09.5034035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:57:09.7035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:57:09.9037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:57:10.1027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:57:10.3034708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:57:10.5036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:57:10.7036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:57:10.9027380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:57:11.1029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:57:11.3029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:57:11.5031409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:57:11.7032367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:57:11.9031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:57:12.1033097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:57:12.3029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:57:12.5029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:57:12.7028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:57:12.9029240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:57:13.1030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:57:13.3031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:57:13.5033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T03:57:13.7029437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T03:57:13.9030303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:57:14.1032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:57:14.3029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T03:57:14.5031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:57:14.7030580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:57:14.9031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:57:15.1033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:57:15.3035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:57:15.5035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:57:15.7036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:57:15.9027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:57:16.1028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:57:16.3035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:57:16.5036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T03:57:16.7028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:57:16.9029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:57:17.1030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:57:17.3033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:57:17.5033531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:57:17.7035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:57:17.9035427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:57:18.1036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T03:57:18.3037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:57:18.5036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:57:18.7028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:57:18.9028756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:57:19.1030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:57:19.3029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:57:19.5030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:57:19.7031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:57:19.9032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:57:20.1032521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:57:20.3033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:57:20.5035332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:57:20.7035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:57:20.9034743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T03:57:21.1028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:57:21.3030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:57:21.5031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T03:57:21.7037266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:57:21.9027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T03:57:22.1028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:57:22.3036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:57:22.5030111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:57:22.7034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:57:22.9035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:57:23.1036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:57:23.3027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:57:23.5029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:57:23.7030405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:57:23.9031435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:57:24.1033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:57:24.3030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T03:57:24.5033172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:57:24.7033955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:57:24.9034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:57:25.1035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:57:25.3037027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:57:25.5028020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T03:57:25.7029268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:57:25.9030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:57:26.1036629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:57:26.3032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:57:26.5034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T03:57:26.7035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:57:26.9036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:57:27.1033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:57:27.3036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T03:57:27.5037701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:57:27.7028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:57:27.9029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:57:28.0970692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:57:28.3033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:57:28.5036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:57:28.7035562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:57:28.9036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:57:29.1029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:57:29.3030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:57:29.5030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:57:29.7032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:57:29.9033438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:57:30.1034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:57:30.3032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:57:30.5034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:57:30.7036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T03:57:30.9035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:57:31.1037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:57:31.3028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:57:31.5035520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:57:31.7033273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T03:57:31.9035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:57:32.1035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:57:32.3034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:57:32.5072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:57:32.7037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:57:32.9027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:57:33.1028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:57:33.3030196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:57:33.5031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:57:33.7033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:57:33.9032891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:57:34.1033987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:57:34.3033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:57:34.5033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:57:34.7036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:57:34.9037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:57:35.1027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:57:35.3029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:57:35.5029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:57:35.7031128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:57:35.9032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:57:36.1033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T03:57:36.3031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:57:36.5034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T03:57:36.7033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:57:36.9034575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:57:37.1034591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:57:37.3037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:57:37.5028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T03:57:37.7029950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T03:57:37.9030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:57:38.1032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:57:38.3028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:57:38.5029596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:57:38.7030430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:57:38.9031602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:57:39.1033150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:57:39.3034975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:57:39.5035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:57:39.7036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:57:39.9028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:57:40.1029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:57:40.3035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:57:40.5035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:57:40.7036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:57:40.9029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:57:41.1029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:57:41.3030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:57:41.5031931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:57:41.7032423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:57:41.9034137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:57:42.1034217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:57:42.3033760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:57:42.5033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T03:57:42.7035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T03:57:42.9036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:57:43.1035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T03:57:43.3033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:57:43.5033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:57:43.7036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:57:43.9036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:57:44.1028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:57:44.3027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:57:44.5028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:57:44.7036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T03:57:44.9037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:57:45.1029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T03:57:45.3029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T03:57:45.5030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:57:45.7033475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:57:45.9033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:57:46.1035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:57:46.3031789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T03:57:46.5032961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T03:57:46.7034106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T03:57:46.9035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:57:47.1036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T03:57:47.3028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:57:47.5033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:57:47.7033862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:57:47.9035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T03:57:48.1037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:57:48.3036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T03:57:48.5033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:57:48.7034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T03:57:48.9036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:57:49.1036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:57:49.3028312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:57:49.5029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T03:57:49.7031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T03:57:49.9030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:57:50.1060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:57:50.3034530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:57:50.5035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:57:50.7036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:57:50.9028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:57:51.1029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:57:51.3033333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:57:51.5032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:57:51.7029252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:57:51.9029300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:57:52.1031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T03:57:52.3027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:57:52.5029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:57:52.7030873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T03:57:52.9031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:57:53.1032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T03:57:53.3033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:57:53.5035686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T03:57:53.7037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:57:53.9036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:57:54.1028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T03:57:54.3035984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:57:54.5036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:57:54.7029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:57:54.9030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:57:55.1030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:57:55.3031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:57:55.5033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:57:55.7036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:57:55.9028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:57:56.1028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T03:57:56.3038584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:57:56.5030073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:57:56.7035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:57:56.9036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T03:57:57.1027411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:57:57.3028473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:57:57.5029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:57:57.7030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:57:57.9031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T03:57:58.1032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:57:58.3032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:57:58.5031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T03:57:58.7027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:57:58.9028824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T03:57:59.1030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T03:57:59.3032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:57:59.5033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:57:59.7033541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T03:57:59.9034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:58:00.1037636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T03:58:00.3034235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:58:00.5034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:58:00.7033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:58:00.9035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:58:01.0960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:58:01.3037814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:58:01.5028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:58:01.7029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:58:01.9029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T03:58:02.1031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:58:02.3031668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:58:02.5029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:58:02.7029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T03:58:02.9030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:58:03.1032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:58:03.3034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:58:03.5034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T03:58:03.7035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:58:03.9034834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:58:04.1037454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:58:04.3033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T03:58:04.5034491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T03:58:04.7035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:58:04.9036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:58:05.1028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:58:05.3029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:58:05.5030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T03:58:05.7031421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:58:05.9032354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:58:06.1033312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:58:06.3030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:58:06.5032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:58:06.7033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:58:06.9091579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:58:07.1035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:58:07.3036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:58:07.5029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:58:07.7029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:58:07.9031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T03:58:08.1031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T03:58:08.3027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:58:08.5029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:58:08.7030693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:58:08.9031541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:58:09.1033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T03:58:09.3034131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:58:09.5035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T03:58:09.7035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:58:09.9037918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:58:10.1028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T03:58:10.3031635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:58:10.5033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:58:10.7035216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:58:10.9034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:58:11.1036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:58:11.3027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T03:58:11.5029181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:58:11.7029962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:58:11.9030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T03:58:12.1032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T03:58:12.3028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:58:12.5029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T03:58:12.7030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:58:12.9032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T03:58:13.1032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:58:13.3034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:58:13.5035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T03:58:13.7036822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:58:13.9028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:58:14.1028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T03:58:14.3035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T03:58:14.5036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:58:14.7028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:58:14.9029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:58:15.1030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:58:15.3031821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T03:58:15.5034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:58:15.7035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:58:15.9027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:58:16.1035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:58:16.3035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:58:16.5035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:58:16.7036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:58:16.9027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:58:17.1013545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:58:17.2971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:58:17.5031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:58:17.7032626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:58:17.9034069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:58:18.1031211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:58:18.3030443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:58:18.5030260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:58:18.7031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T03:58:18.9033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:58:19.1033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:58:19.3036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:58:19.5037134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T03:58:19.7032087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:58:19.9032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:58:20.1033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T03:58:20.3031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T03:58:20.5035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:58:20.7036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T03:58:20.9027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:58:21.1029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:58:21.3030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:58:21.5031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T03:58:21.7032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T03:58:21.9033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T03:58:22.1035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T03:58:22.3031906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T03:58:22.5033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T03:58:22.7034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:58:22.9036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T03:58:23.1036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T03:58:23.3028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:58:23.5036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:58:23.7036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T03:58:23.9027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:58:24.1030001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:58:24.3036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T03:58:24.5027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:58:24.7029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:58:24.9029730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:58:25.1031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T03:58:25.3032464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:58:25.5033347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T03:58:25.7034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:58:25.9035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T03:58:26.1036824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:58:26.3035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T03:58:26.5036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:58:26.7036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T03:58:26.9028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:58:27.1029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T03:58:27.3030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T03:58:27.5034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:58:27.7031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T03:58:27.9032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:58:28.1034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:58:28.3031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:58:28.5037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:58:28.7036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:58:28.9049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:58:29.1029858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:58:29.3031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:58:29.5032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:58:29.7028214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:58:29.9028969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:58:30.1030349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T03:58:30.3027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:58:30.5028831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:58:30.7031560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T03:58:30.9031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:58:31.1032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:58:31.3035725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:58:31.5036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T03:58:31.7027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:58:31.9028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:58:32.1036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T03:58:32.3032661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T03:58:32.5034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T03:58:32.7035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T03:58:32.9035698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T03:58:33.1028536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T03:58:33.3029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:58:33.5029744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:58:33.7046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:58:33.9032309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:58:34.1033817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T03:58:34.3031586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:58:34.5032113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T03:58:34.7034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:58:34.9034590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:58:35.1035892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T03:58:35.3036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T03:58:35.5028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T03:58:35.7029417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T03:58:35.9029725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T03:58:36.1032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T03:58:36.3028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:58:36.5029840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T03:58:36.7032066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T03:58:36.9033328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:58:37.1035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T03:58:37.3036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:58:37.5036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:58:37.7028676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:58:37.9029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T03:58:38.1028874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:58:38.3030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:58:38.5033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T03:58:38.7034164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:58:38.9035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:58:39.1035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:58:39.3037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:58:39.5028097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:58:39.7029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:58:39.9030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:58:40.1032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T03:58:40.3028998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:58:40.5030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T03:58:40.7032127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T03:58:40.9033355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T03:58:41.1033987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T03:58:41.3035491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T03:58:41.5036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T03:58:41.7038572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:58:41.9028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:58:42.1032784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:58:42.3032561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T03:58:42.5036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T03:58:42.7035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:58:42.9036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T03:58:43.1027814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:58:43.3029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T03:58:43.5030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:58:43.7031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:58:43.9032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T03:58:44.1034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T03:58:44.3032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:58:44.5034346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:58:44.7035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T03:58:44.9035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T03:58:45.1036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:58:45.3027780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T03:58:45.5029589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:58:45.7032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T03:58:45.9032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:58:46.1034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T03:58:46.3032739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T03:58:46.5036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T03:58:46.7037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T03:58:46.9027857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T03:58:47.1029494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:58:47.3113054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:58:47.5030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T03:58:47.7029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T03:58:47.9032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:58:48.1031902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T03:58:48.3031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T03:58:48.5037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T03:58:48.7028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T03:58:48.9029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:58:49.1030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T03:58:49.3034109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T03:58:49.5036783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:58:49.7028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T03:58:49.9028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T03:58:50.1030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T03:58:50.3036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T03:58:50.5031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T03:58:50.7031961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T03:58:50.9033334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T03:58:51.1034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T03:58:51.3034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T03:58:51.5036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T03:58:51.7035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:58:51.9028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:58:52.1030821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T03:58:52.3029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T03:58:52.5030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T03:58:52.7032067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T03:58:52.9031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T03:58:53.1032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:58:53.3034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T03:58:53.5035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:58:53.7032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:58:53.9033442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:58:54.1034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T03:58:54.3031923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T03:58:54.5036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:58:54.7027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T03:58:54.9029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:58:55.1029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:58:55.3036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:58:55.5028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:58:55.7030427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:58:55.9029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:58:56.1031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:58:56.3028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:58:56.5029298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:58:56.7030747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:58:56.9032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:58:57.1070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:58:57.3032592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:58:57.5030501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T03:58:57.7032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:58:57.9032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:58:58.1033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T03:58:58.3029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:58:58.5032900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T03:58:58.7036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T03:58:58.9036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T03:58:59.1027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T03:58:59.3029487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T03:58:59.5030381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T03:58:59.7037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:58:59.9028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T03:59:00.1029650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T03:59:00.3035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:59:00.5037916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:59:00.7028620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T03:59:00.9029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T03:59:01.1030411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:59:01.3032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:59:01.5032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:59:01.7034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:59:01.9034802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:59:02.1036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T03:59:02.2970739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T03:59:02.5033140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T03:59:02.7034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T03:59:02.9036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T03:59:03.1037738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T03:59:03.3029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:59:03.5029538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T03:59:03.7030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T03:59:03.9031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T03:59:04.1005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T03:59:04.3030163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T03:59:04.5030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T03:59:04.7031718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T03:59:04.9033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T03:59:05.1033565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T03:59:05.3036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T03:59:05.5028816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T03:59:05.7029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T03:59:05.9031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T03:59:06.1032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:59:06.3029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T03:59:06.5031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:59:06.7028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T03:59:06.9030996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T03:59:07.1031914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T03:59:07.3032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T03:59:07.5033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T03:59:07.7037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:59:07.9028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:59:08.1029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:59:08.3037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:59:08.5028345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:59:08.7029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:59:08.9029947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:59:09.1032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:59:09.3032273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:59:09.5033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:59:09.7034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T03:59:09.9036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T03:59:10.1037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:59:10.3030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:59:10.5030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T03:59:10.7032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T03:59:10.9032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T03:59:11.1034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:59:11.3036824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T03:59:11.5036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:59:11.7038363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:59:11.9028422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:59:12.1030624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:59:12.3037390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T03:59:12.5028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:59:12.7033497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T03:59:12.9035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T03:59:13.1036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T03:59:13.3037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T03:59:13.5027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T03:59:13.7032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T03:59:13.9029518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T03:59:14.1031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T03:59:14.3028861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T03:59:14.5030520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T03:59:14.7030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T03:59:14.9031237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T03:59:15.1030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T03:59:15.3029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T03:59:15.5031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T03:59:15.7032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T03:59:15.9032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T03:59:16.1033858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T03:59:16.3031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T03:59:16.5033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T03:59:16.7034162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T03:59:16.9035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T03:59:17.1036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T03:59:17.3029301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T03:59:17.5030080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T03:59:17.7031720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T03:59:17.9032380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T03:59:18.1034083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T03:59:18.3031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T03:59:18.5032985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T03:59:18.7031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T03:59:18.9032829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T03:59:19.1034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T03:59:19.3034446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:59:19.5037552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T03:59:19.7029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T03:59:19.9028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:59:20.1030490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:59:20.3036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:59:20.5037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:59:20.7028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:59:20.9028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T03:59:21.1031652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:59:21.3036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:59:21.5031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:59:21.7032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:59:21.9034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T03:59:22.1034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:59:22.3030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:59:22.5031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:59:22.7029204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T03:59:22.9028898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:59:23.1031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:59:23.3032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:59:23.5032732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:59:23.7033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:59:23.9035637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:59:24.1036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:59:24.3033858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:59:24.5034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T03:59:24.7035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:59:24.9036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:59:25.1028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:59:25.3029548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T03:59:25.5031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:59:25.7032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T03:59:25.9033379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:59:26.1032665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T03:59:26.3030572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T03:59:26.5032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:59:26.7032582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:59:26.9070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:59:27.1034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:59:27.3028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T03:59:27.5035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:59:27.7036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:59:27.9028521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T03:59:28.1029550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:59:28.3036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:59:28.5033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T03:59:28.7034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:59:28.9035423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T03:59:29.1036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:59:29.3028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:59:29.5035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:59:29.7036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T03:59:29.9027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T03:59:30.1029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:59:30.3035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:59:30.5028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:59:30.7029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:59:30.9030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:59:31.1032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:59:31.3033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T03:59:31.5034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T03:59:31.7035628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T03:59:31.9035943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T03:59:32.1029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T03:59:32.3035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T03:59:32.5037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:59:32.7028559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T03:59:32.9028077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:59:33.1030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T03:59:33.3031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T03:59:33.5032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T03:59:33.7033784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T03:59:33.9034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T03:59:34.1035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:59:34.3033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T03:59:34.5033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T03:59:34.7034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T03:59:34.9029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T03:59:35.1031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:59:35.3032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T03:59:35.5033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T03:59:35.7035172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:59:35.9036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:59:36.1035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T03:59:36.3033724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T03:59:36.5033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T03:59:36.7035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T03:59:36.9036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T03:59:37.1027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T03:59:37.3035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T03:59:37.5028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T03:59:37.7036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T03:59:37.9036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T03:59:38.1028642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T03:59:38.3032686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T03:59:38.4989225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T03:59:38.7034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T03:59:38.9036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T03:59:39.1036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T03:59:39.3027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T03:59:39.5029267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:59:39.7030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:59:39.9031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T03:59:40.1032300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T03:59:40.3030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T03:59:40.5031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T03:59:40.7032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:59:40.9033404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:59:41.1034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:59:41.3035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T03:59:41.5037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T03:59:41.7028382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T03:59:41.9030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:59:42.1030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:59:42.3029462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T03:59:42.5028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T03:59:42.7029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T03:59:42.9030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:59:43.1032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T03:59:43.3033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T03:59:43.5034410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:59:43.7036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T03:59:43.9029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T03:59:44.1029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T03:59:44.3036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:59:44.5028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T03:59:44.7032237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T03:59:44.9033022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T03:59:45.1034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T03:59:45.3035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T03:59:45.5029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T03:59:45.7032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T03:59:45.9031985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T03:59:46.1033026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T03:59:46.3031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T03:59:46.5032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:59:46.7033873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T03:59:46.9034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T03:59:47.1035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:59:47.3036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T03:59:47.5027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:59:47.7029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T03:59:47.9031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T03:59:48.1031212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T03:59:48.3029217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:59:48.5029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:59:48.7030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:59:48.9031857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:59:49.1032826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:59:49.3034471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:59:49.5035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:59:49.7027983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:59:49.9029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:59:50.1030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:59:50.3028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T03:59:50.5029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:59:50.7033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:59:50.9034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T03:59:51.1035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T03:59:51.3037452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T03:59:51.5037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T03:59:51.7027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T03:59:51.9029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T03:59:52.1031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T03:59:52.3036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T03:59:52.5027898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T03:59:52.7035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T03:59:52.9028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T03:59:53.1029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T03:59:53.3032051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T03:59:53.5032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T03:59:53.7033376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T03:59:53.9035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T03:59:54.1036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T03:59:54.3031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T03:59:54.5036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T03:59:54.7037242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:59:54.9037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:59:55.1029355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:59:55.3030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:59:55.5035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:59:55.7036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:59:55.9027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:59:56.1029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:59:56.3030174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:59:56.5037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T03:59:56.7027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T03:59:56.9029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T03:59:57.1030232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T03:59:57.3031880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T03:59:57.5032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T03:59:57.7033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:59:57.9035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:59:58.1037666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:59:58.3036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T03:59:58.5033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T03:59:58.7035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T03:59:58.9036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T03:59:59.1028124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T03:59:59.3029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T03:59:59.5030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T03:59:59.7031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T03:59:59.9032143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:00:00.1034000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:00:00.3035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:00:00.5033117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:00:00.7035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:00:00.9035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:00:01.1036910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:00:01.3028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:00:01.5029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:00:01.7031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:00:01.9031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:00:02.1032406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:00:02.3034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:00:02.5031880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:00:02.7033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:00:02.9062920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:00:03.1035296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:00:03.3036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:00:03.5028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:00:03.7028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:00:03.9027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:00:04.1028755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:00:04.3032809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:00:04.5029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:00:04.7031300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:00:04.9032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:00:05.1033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:00:05.3035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:00:05.5036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:00:05.7036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:00:05.9033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:00:06.1031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:00:06.3032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:00:06.5028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:00:06.7030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:00:06.9031165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:00:07.1031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:00:07.3034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:00:07.5063344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:00:07.7031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:00:07.9061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:00:08.1034630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:00:08.3035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:00:08.5033131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:00:08.7034317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:00:08.9035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:00:09.1037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:00:09.3028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:00:09.5030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:00:09.7030276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:00:09.9031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:00:10.1032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:00:10.3034377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:00:10.5030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:00:10.7031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:00:10.9032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:00:11.1033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:00:11.3035060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:00:11.5036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:00:11.7036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:00:11.9028819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:00:12.1029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:00:12.3031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:00:12.5028676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:00:12.7031330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:00:12.9030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:00:13.1032761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:00:13.3033490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:00:13.5034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:00:13.7035586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:00:13.9036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:00:14.1028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:00:14.3028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:00:14.5037865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:00:14.7028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:00:14.9035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:00:15.1036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:00:15.3028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:00:15.5029800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:00:15.7035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:00:15.9028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:00:16.1030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:00:16.3032270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:00:16.5028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:00:16.7032210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:00:16.9033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:00:17.1034624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:00:17.3035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:00:17.5031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:00:17.7031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:00:17.9033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:00:18.1033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:00:18.3035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:00:18.5032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:00:18.7033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:00:18.9036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:00:19.1028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:00:19.3029509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:00:19.5031298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:00:19.7031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:00:19.9029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:00:20.1029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:00:20.3031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:00:20.5031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:00:20.7034153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:00:20.9036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:00:21.1036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:00:21.3028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:00:21.5028936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:00:21.7029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:00:21.9031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:00:22.1033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:00:22.3033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:00:22.5033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:00:22.7036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:00:22.9032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:00:23.1033803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:00:23.3035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:00:23.5036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:00:23.7028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:00:23.9029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:00:24.1030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:00:24.3032378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:00:24.5030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:00:24.7031694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:00:24.9032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:00:25.1034069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:00:25.3034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:00:25.5035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:00:25.7031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:00:25.9032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:00:26.1035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:00:26.3035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:00:26.5033833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:00:26.7036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:00:26.9036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:00:27.1028110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:00:27.3029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:00:27.5030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:00:27.7031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:00:27.9032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:00:28.1033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:00:28.3036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:00:28.5033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:00:28.7035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:00:28.9036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:00:29.1028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:00:29.3029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:00:29.5031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:00:29.7031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:00:29.9034562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:00:30.1036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:00:30.3036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:00:30.5034450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:00:30.7035925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:00:30.9036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:00:31.1028577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:00:31.3029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:00:31.5030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:00:31.7031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:00:31.9032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:00:32.1034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:00:32.3034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:00:32.5033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:00:32.7034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:00:32.9034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:00:33.1037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:00:33.3036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:00:33.5028527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:00:33.7030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:00:33.9030076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:00:34.1031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:00:34.3032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:00:34.5028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:00:34.7030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:00:34.9035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:00:35.1035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:00:35.3036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:00:35.5027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:00:35.7028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:00:35.9032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:00:36.1033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:00:36.3034841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:00:36.5029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:00:36.7031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:00:36.9030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:00:37.1033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:00:37.3032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:00:37.5035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:00:37.7035833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:00:37.9034572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:00:38.1028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:00:38.3034489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:00:38.5031029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:00:38.7035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:00:38.9037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:00:39.1031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:00:39.3031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:00:39.5032822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:00:39.7034323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:00:39.9036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:00:40.1036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:00:40.3027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:00:40.5034283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:00:40.7035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:00:40.9035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:00:41.1027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:00:41.3028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:00:41.5030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:00:41.7031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:00:41.9037328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:00:42.1028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:00:42.3029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:00:42.5036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:00:42.7030927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:00:42.9031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:00:43.1032428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:00:43.3033501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:00:43.5035512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:00:43.7036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:00:43.9034958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:00:44.1035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:00:44.3036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:00:44.5032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:00:44.7033667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:00:44.9035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:00:45.1036390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:00:45.3028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:00:45.5034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:00:45.7028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:00:45.9029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:00:46.1029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:00:46.3034886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:00:46.5031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:00:46.7032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:00:46.9033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:00:47.1035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:00:47.3037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:00:47.5036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:00:47.7030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:00:47.9032220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:00:48.1034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:00:48.3033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:00:48.5033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:00:48.7034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:00:48.9034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:00:49.1036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:00:49.3028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:00:49.5031906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:00:49.7033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:00:49.9034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:00:50.1035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:00:50.3036159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:00:50.5029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:00:50.7032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:00:50.9029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:00:51.1030051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:00:51.3031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:00:51.5035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:00:51.7035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:00:51.9037281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:00:52.1028391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:00:52.3029204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:00:52.5032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:00:52.7033247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:00:52.9034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:00:53.1037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:00:53.3037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:00:53.5031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:00:53.7031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:00:53.9032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:00:54.1033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:00:54.3035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:00:54.4989999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:00:54.7032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:00:54.9034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:00:55.1036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:00:55.3037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:00:55.5028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:00:55.7029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:00:55.9030267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:00:56.1032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:00:56.3033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:00:56.5031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:00:56.7031671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:00:56.9032949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:00:57.1034223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:00:57.3035004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:00:57.5035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:00:57.7035993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:00:57.9036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:00:58.1028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:00:58.3029477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:00:58.5037005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:00:58.7028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:00:58.9029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:00:59.1031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:00:59.3032802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:00:59.5033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:00:59.7035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:00:59.9035371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:01:00.1036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:01:00.3028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:01:00.5035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:01:00.7034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:01:00.9034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:01:01.1036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:01:01.3027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:01:01.5034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:01:01.7028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:01:01.9029650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:01:02.1031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:01:02.3033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:01:02.5027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:01:02.7036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:01:02.9026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:01:03.1029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:01:03.3031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:01:03.5031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:01:03.7033482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:01:03.9065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:01:04.1034629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:01:04.3035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:01:04.5033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:01:04.7033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:01:04.9029954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:01:05.1031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:01:05.3032614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:01:05.5029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:01:05.7030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:01:05.9028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:01:06.1029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:01:06.3030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:01:06.5027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:01:06.7028954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:01:06.9030023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:01:07.1031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:01:07.3032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:01:07.5034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:01:07.7034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:01:07.9034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:01:08.1034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:01:08.3035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:01:08.5033677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:01:08.7030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:01:08.9031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:01:09.1034378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:01:09.3034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:01:09.5036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:01:09.7036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:01:09.9027354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:01:10.1028672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:01:10.3030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:01:10.5035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:01:10.7036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:01:10.9028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:01:11.1030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:01:11.3028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:01:11.5031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:01:11.7033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:01:11.9029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:01:12.1031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:01:12.3032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:01:12.5028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:01:12.7029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:01:12.9033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:01:13.1035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:01:13.3036099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:01:13.5036035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:01:13.7028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:01:13.9029859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:01:14.1033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:01:14.3034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:01:14.5032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:01:14.7028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:01:14.9035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:01:15.1027727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:01:15.3028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:01:15.5029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:01:15.7030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:01:15.9031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:01:16.1033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:01:16.3034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:01:16.5058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:01:16.7032342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:01:16.9095471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:01:17.1035418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:01:17.3037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:01:17.5027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:01:17.7035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:01:17.9036570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:01:18.1029318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:01:18.3029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:01:18.5037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:01:18.7027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:01:18.9032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:01:19.1034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:01:19.3034173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:01:19.5035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:01:19.7036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:01:19.9028342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:01:20.1031492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:01:20.3028413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:01:20.5035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:01:20.7035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:01:20.9027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:01:21.1028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:01:21.3030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:01:21.5031349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:01:21.7033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:01:21.9033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:01:22.1035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:01:22.3035957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:01:22.5033261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:01:22.7034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:01:22.9036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:01:23.1037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:01:23.3035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:01:23.5036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:01:23.7027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:01:23.9029857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:01:24.1030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:01:24.3031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:01:24.5030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:01:24.7033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:01:24.9033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:01:25.1035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:01:25.3036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:01:25.5036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:01:25.7028303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:01:25.9028604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:01:26.1030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:01:26.3031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:01:26.5028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:01:26.7029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:01:26.9030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:01:27.1031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:01:27.3033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:01:27.5033831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:01:27.7035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:01:27.9035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:01:28.1037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:01:28.3028486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:01:28.5037164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:01:28.7027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:01:28.9071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:01:29.1030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:01:29.3031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:01:29.5033574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:01:29.7034057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:01:29.9034483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:01:30.1036814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:01:30.3036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:01:30.5032004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:01:30.7001493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:01:30.9034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:01:31.1035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:01:31.3037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:01:31.5033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:01:31.7037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:01:31.9028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:01:32.1029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:01:32.3030106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:01:32.5028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:01:32.7035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:01:32.9036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:01:33.1027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:01:33.3029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:01:33.5029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:01:33.7033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:01:33.9034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:01:34.1035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:01:34.3037857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:01:34.5033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:01:34.7034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:01:34.9035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:01:35.1037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:01:35.2995494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:01:35.5028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:01:35.7029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:01:35.9031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:01:36.1031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:01:36.3033118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:01:36.5031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:01:36.7032218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:01:36.9033906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:01:37.1034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:01:37.3030471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:01:37.5028400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:01:37.7030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:01:37.9032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:01:38.1033186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:01:38.3035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:01:38.5032919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:01:38.7032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:01:38.9034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:01:39.1036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:01:39.3033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:01:39.5037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:01:39.7028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:01:39.9029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:01:40.1030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:01:40.3031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:01:40.5027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:01:40.7029934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:01:40.9031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:01:41.1032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:01:41.3032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:01:41.5034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:01:41.7036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:01:41.9036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:01:42.1027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:01:42.3028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:01:42.5035640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:01:42.7035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:01:42.9036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:01:43.1027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:01:43.3031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:01:43.5033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:01:43.7033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:01:43.9055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:01:44.1027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:01:44.3029236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:01:44.5036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:01:44.7027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:01:44.9029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:01:45.1031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:01:45.3031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:01:45.5034329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:01:45.7032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:01:45.9033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:01:46.1034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:01:46.3036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:01:46.5034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:01:46.7035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:01:46.9035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:01:47.1035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:01:47.3036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:01:47.5036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:01:47.7028713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:01:47.9032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:01:48.1034232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:01:48.3028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:01:48.5035364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:01:48.7036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:01:48.9036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:01:49.1027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:01:49.3029564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:01:49.5031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:01:49.7034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:01:49.9035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:01:50.1035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:01:50.3037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:01:50.5030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:01:50.7032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:01:50.9028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:01:51.1030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:01:51.3031097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:01:51.5028678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:01:51.7030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:01:51.9031962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:01:52.1033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:01:52.3035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:01:52.5033944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:01:52.7034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:01:52.9036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:01:53.1037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:01:53.3028871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:01:53.5029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:01:53.7031118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:01:53.9031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:01:54.1058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:01:54.3034616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:01:54.5032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:01:54.7033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:01:54.9034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:01:55.1035061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:01:55.3036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:01:55.5026973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:01:55.7029220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:01:55.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:01:56.1031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:01:56.3032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:01:56.5030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:01:56.7031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:01:56.9031938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:01:57.1033570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:01:57.3034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:01:57.5036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:01:57.7037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:01:57.9028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:01:58.1029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:01:58.3031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:01:58.5031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:01:58.7032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:01:58.9034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:01:59.1035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:01:59.3036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:01:59.5037863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:01:59.7029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:01:59.9030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:02:00.1032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:02:00.3032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:02:00.5028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:02:00.7030093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:02:00.9065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:02:01.1033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:02:01.3033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:02:01.5033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:02:01.7033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:02:01.9035557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:02:02.1036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:02:02.3036957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:02:02.5033784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:02:02.7027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:02:02.9028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:02:03.1030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:02:03.3037858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:02:03.5030141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:02:03.7029547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:02:03.9032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:02:04.1035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:02:04.3071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:02:04.5032229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:02:04.7033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:02:04.9034371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:02:05.1035605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:02:05.3036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:02:05.5028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:02:05.7028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:02:05.9035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:02:06.1037973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:02:06.3027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:02:06.5034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:02:06.7028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:02:06.9030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:02:07.1029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:02:07.3031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:02:07.5033008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:02:07.7033655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:02:07.9034376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:02:08.1004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:02:08.3037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:02:08.5035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:02:08.7037852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:02:08.9028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:02:09.1030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:02:09.3031388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:02:09.5032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:02:09.7033113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:02:09.9033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:02:10.1035479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:02:10.3036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:02:10.5033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:02:10.7035345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:02:10.9035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:02:11.1037355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:02:11.3030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:02:11.5032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:02:11.7036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:02:11.9036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:02:12.1028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:02:12.3029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:02:12.5036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:02:12.7028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:02:12.9028943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:02:13.1030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:02:13.3032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:02:13.5034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:02:13.7036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:02:13.9036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:02:14.1028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:02:14.3030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:02:14.5037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:02:14.7028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:02:14.9031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:02:15.1031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:02:15.3032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:02:15.5033177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:02:15.7034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:02:15.9035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:02:16.1036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:02:16.3028244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:02:16.5034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:02:16.7035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:02:16.9036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:02:17.1028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:02:17.3032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:02:17.5032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:02:17.7036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:02:17.9028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:02:18.1028811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:02:18.3030029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:02:18.5031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:02:18.7033461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:02:18.9034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:02:19.1035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:02:19.3035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:02:19.5036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:02:19.7028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:02:19.9029952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:02:20.1031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:02:20.3031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:02:20.5028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:02:20.7029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:02:20.9030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:02:21.1032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:02:21.3033357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:02:21.5034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:02:21.7035181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:02:21.9036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:02:22.1029088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:02:22.3029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:02:22.5035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:02:22.7028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:02:22.9029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:02:23.1030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:02:23.3031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:02:23.5033599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:02:23.7034410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:02:23.9034707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:02:24.1036682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:02:24.3028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:02:24.5034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:02:24.7035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:02:24.9036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T04:02:25.1027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T04:02:25.3029092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T04:02:25.5030884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T04:02:25.7031783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T04:02:25.9032353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-06-24T04:02:26.1034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T04:02:26.3035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T04:02:26.5030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T04:02:26.7032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-06-24T04:02:26.9032372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-06-24T04:02:27.1034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T04:02:27.3035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T04:02:27.5036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:02:27.7028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:02:27.9028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T04:02:28.1030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:02:28.3030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:02:28.5036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:02:28.7037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T04:02:28.9028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:02:29.1029966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:02:29.3029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T04:02:29.5032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:02:29.7036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:02:29.9036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:02:30.1031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:02:30.3032423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:02:30.5029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:02:30.7030925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:02:30.9031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:02:31.1033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:02:31.3034618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:02:31.5035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:02:31.7036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:02:31.9027480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:02:32.1028932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:02:32.3028513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:02:32.5036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:02:32.7030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:02:32.9031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:02:33.1032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:02:33.3033909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:02:33.5035085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T04:02:33.7035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:02:33.9037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:02:34.1028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T04:02:34.3028551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T04:02:34.5036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:02:34.7036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:02:34.9036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:02:35.1028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:02:35.3028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:02:35.5030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:02:35.7031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T04:02:35.9032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T04:02:36.1034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T04:02:36.3036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:02:36.5033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:02:36.7034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:02:36.9035143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:02:37.1035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T04:02:37.3036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:02:37.5028475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:02:37.7030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:02:37.9030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:02:38.1031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:02:38.3029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:02:38.5036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:02:38.7027984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:02:38.9029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:02:39.1030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:02:39.3032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:02:39.5033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:02:39.7034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:02:39.9036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:02:40.1037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T04:02:40.3028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T04:02:40.5035000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T04:02:40.7035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-06-24T04:02:40.9037705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T04:02:41.1028308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T04:02:41.3030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T04:02:41.5031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T04:02:41.7031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T04:02:41.9033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-06-24T04:02:42.1034596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T04:02:42.3035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-06-24T04:02:42.5029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T04:02:42.7029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T04:02:42.9031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T04:02:43.1032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:02:43.3033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T04:02:43.5034618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:02:43.7035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:02:43.9036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T04:02:44.1028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:02:44.3037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:02:44.5034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:02:44.7035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:02:44.9037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:02:45.1028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T04:02:45.3029473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:02:45.5031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:02:45.7030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:02:45.9033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:02:46.1034110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:02:46.3035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:02:46.5032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:02:46.7033961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:02:46.9035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:02:47.1038184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:02:47.3028082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:02:47.5029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:02:47.7030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:02:47.9067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:02:48.1029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:02:48.3029923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:02:48.5035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:02:48.7037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:02:48.9034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:02:49.1036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:02:49.3027803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:02:49.5028768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:02:49.7029878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:02:49.9031113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:02:50.1031925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:02:50.3032961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:02:50.5029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T04:02:50.7031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T04:02:50.9031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T04:02:51.1032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T04:02:51.3035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T04:02:51.5036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T04:02:51.7037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T04:02:51.9027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T04:02:52.1029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T04:02:52.3030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T04:02:52.5036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T04:02:52.7029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-06-24T04:02:52.9030023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T04:02:53.1030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T04:02:53.3031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T04:02:53.5032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-06-24T04:02:53.7033793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T04:02:53.9035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T04:02:54.1036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T04:02:54.3028339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:02:54.5035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T04:02:54.7032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:02:54.9033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:02:55.1033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:02:55.3035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:02:55.5036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:02:55.7027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:02:55.9028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:02:56.1029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:02:56.3031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:02:56.5029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:02:56.7030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:02:56.9030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:02:57.1032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:02:57.3033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:02:57.5035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:02:57.7035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:02:57.9037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:02:58.1028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:02:58.3029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:02:58.5029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:02:58.7031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:02:58.9033963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:02:59.1028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:02:59.3037814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:02:59.5027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:02:59.7029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:02:59.9030737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:03:00.1031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:03:00.3034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:03:00.5031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:03:00.7032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:03:00.9033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:03:01.1035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:03:01.3036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:03:01.5052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:03:01.7028425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:03:01.9028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:03:02.1031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:03:02.3032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:03:02.5030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:03:02.7033091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:03:02.9031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:03:03.1033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T04:03:03.3035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:03:03.5033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T04:03:03.7033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:03:03.9027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T04:03:04.1029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T04:03:04.3030359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T04:03:04.5027881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T04:03:04.7028514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:03:04.9029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:03:05.1031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T04:03:05.3031334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-06-24T04:03:05.5032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T04:03:05.7033522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T04:03:05.9034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T04:03:06.1036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T04:03:06.3035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:03:06.5034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T04:03:06.7036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:03:06.9037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:03:07.1035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:03:07.3033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:03:07.5034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:03:07.7035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:03:07.9036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:03:08.1029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:03:08.3031105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:03:08.5035085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:03:08.7032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:03:08.9033429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:03:09.1036502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:03:09.3037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:03:09.5027504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:03:09.7029286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:03:09.9030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:03:10.1032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:03:10.3027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:03:10.5034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:03:10.7037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:03:10.9037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:03:11.1028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:03:11.3030601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:03:11.5030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:03:11.7031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:03:11.9033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:03:12.1034344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:03:12.3029819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:03:12.5037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:03:12.7029205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:03:12.9029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:03:13.1030745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:03:13.3031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:03:13.5032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:03:13.7034844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:03:13.9035379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:03:14.1036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:03:14.3032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:03:14.5030924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:03:14.7030888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:03:14.9032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:03:15.1033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:03:15.3035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:03:15.5036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:03:15.7028934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:03:15.9031179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:03:16.1031306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:03:16.3032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:03:16.5030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T04:03:16.7032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:03:16.9034434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:03:17.1035500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T04:03:17.3030710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T04:03:17.5034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T04:03:17.7035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:03:17.9036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T04:03:18.1027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:03:18.3027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:03:18.5034947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:03:18.7035805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:03:18.9037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:03:19.1028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:03:19.3030279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:03:19.5030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:03:19.7035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:03:19.9035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:03:20.1037729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:03:20.3027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:03:20.5036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:03:20.7035944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:03:20.9027351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:03:21.1028668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:03:21.3030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:03:21.5030693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:03:21.7032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:03:21.9034072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:03:22.1034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:03:22.3036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:03:22.5031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:03:22.7033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:03:22.9033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:03:23.1035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:03:23.3036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:03:23.5027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:03:23.7029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:03:23.9030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:03:24.1031354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:03:24.3032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:03:24.5029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:03:24.7030794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:03:24.9058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:03:25.1032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:03:25.3034589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:03:25.5030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:03:25.7032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:03:25.9033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:03:26.1034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:03:26.3036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:03:26.5033819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:03:26.7034590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:03:26.9072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:03:27.1037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:03:27.3028346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:03:27.5030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:03:27.7031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:03:27.9031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:03:28.1032813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T04:03:28.3034220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:03:28.5031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T04:03:28.7029120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:03:28.9036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:03:29.1028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:03:29.3029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:03:29.5031823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:03:29.7030075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:03:29.9032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:03:30.1033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:03:30.3034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:03:30.5032270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:03:30.7029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:03:30.9029059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:03:31.1030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:03:31.3032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:03:31.5032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:03:31.7036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:03:31.9031746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:03:32.1032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:03:32.3033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:03:32.5031078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:03:32.7030906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:03:32.9032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:03:33.1032743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:03:33.3034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:03:33.5036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:03:33.7029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:03:33.9031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:03:34.1032892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:03:34.3034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:03:34.5036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:03:34.7037687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:03:34.9028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:03:35.1028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:03:35.3030240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:03:35.5033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:03:35.7033953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:03:35.9034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:03:36.1035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:03:36.3034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:03:36.5033022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:03:36.7033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:03:36.9038834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:03:37.1037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:03:37.3036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:03:37.5028511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:03:37.7037323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:03:37.9028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:03:38.1029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:03:38.3031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:03:38.5028144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:03:38.7028843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:03:38.9033016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:03:39.1034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T04:03:39.3036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:03:39.5036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:03:39.7028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:03:39.9056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:03:40.1035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:03:40.3036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:03:40.5033899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:03:40.7034975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:03:40.9037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:03:41.1028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:03:41.3031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:03:41.5029785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:03:41.7035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:03:41.9036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:03:42.1028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:03:42.3028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:03:42.5035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:03:42.7036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:03:42.9027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:03:43.1029632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:03:43.3033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:03:43.5034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:03:43.7028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:03:43.9033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:03:44.1034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:03:44.3036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:03:44.5031220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:03:44.7033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:03:44.9034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:03:45.1035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:03:45.3036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:03:45.5028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:03:45.7029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:03:45.9035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:03:46.1034022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:03:46.3034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:03:46.5028246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:03:46.7032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:03:46.9033775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:03:47.1034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:03:47.3036646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:03:47.5036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:03:47.7028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:03:47.9030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:03:48.1030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:03:48.3032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:03:48.5028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:03:48.7029655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:03:48.9030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:03:49.1031929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:03:49.3033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:03:49.5034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:03:49.7035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:03:49.9036149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:03:50.1027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:03:50.3029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:03:50.5035472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:03:50.7036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:03:50.9027539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:03:51.1029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:03:51.3030785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:03:51.5034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:03:51.7036306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:03:51.9036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:03:52.1028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:03:52.3030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:03:52.5031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:03:52.7030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:03:52.9033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:03:53.1032723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:03:53.3036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:03:53.5027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:03:53.7028500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:03:53.9028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:03:54.1031149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:03:54.3031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:03:54.5029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:03:54.7033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:03:54.9034047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:03:55.1035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:03:55.3036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:03:55.5028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:03:55.7028994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:03:55.9029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:03:56.1031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:03:56.3032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:03:56.5031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:03:56.7029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:03:56.9079797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:03:57.1030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:03:57.3032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:03:57.5034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:03:57.7034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:03:57.9036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:03:58.1036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:03:58.3028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:03:58.5036767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:03:58.7036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:03:58.9028405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:03:59.1029290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:03:59.3030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:03:59.5032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:03:59.7032874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:03:59.9033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:04:00.1035130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:04:00.3032630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:04:00.5036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:04:00.7027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:04:00.9029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:04:01.1030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:04:01.3031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:04:01.5031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:04:01.7033855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:04:01.9034094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:04:02.1035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:04:02.3028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:04:02.5037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:04:02.7028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:04:02.9030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:04:03.1030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:04:03.3031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:04:03.5032891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:04:03.7033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:04:03.9035283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:04:04.1036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:04:04.3028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:04:04.5034523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:04:04.7029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:04:04.9030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:04:05.1031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:04:05.3033043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:04:05.5033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:04:05.7035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:04:05.9036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:04:06.1027238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:04:06.3028733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:04:06.5036458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:04:06.7029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:04:06.9029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:04:07.1030694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:04:07.3032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:04:07.5033961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:04:07.7035023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:04:07.9035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:04:08.1035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:04:08.3027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:04:08.5036010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:04:08.7036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:04:08.9028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:04:09.1034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:04:09.3035072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:04:09.5035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:04:09.7037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:04:09.9028145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:04:10.1035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:04:10.3035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:04:10.5033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:04:10.7034306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:04:10.9035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:04:11.1037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:04:11.3027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:04:11.5031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:04:11.7031271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:04:11.9032068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:04:12.1033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:04:12.3035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:04:12.5032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:04:12.7033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:04:12.9035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:04:13.1036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:04:13.3037349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:04:13.5027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:04:13.7030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:04:13.9034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:04:14.1036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:04:14.3027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:04:14.5036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:04:14.7032288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:04:14.9033125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:04:15.1034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:04:15.3035762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:04:15.5036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:04:15.7028961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:04:15.9029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:04:16.1031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:04:16.3031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:04:16.5028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:04:16.7030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:04:16.9032339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:04:17.1032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:04:17.3034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:04:17.5036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:04:17.7036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:04:17.9029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:04:18.1029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:04:18.3032293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:04:18.5028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:04:18.7029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:04:18.9031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:04:19.1032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:04:19.3033648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:04:19.5034268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:04:19.7036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:04:19.9036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:04:20.1027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:04:20.3029031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:04:20.5027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:04:20.7031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:04:20.9030447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:04:21.1032036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:04:21.3033295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:04:21.5034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:04:21.7034445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:04:21.9035805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:04:22.1037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:04:22.3028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:04:22.5035925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:04:22.7035739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:04:22.9036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:04:23.1028880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:04:23.3030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:04:23.5030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:04:23.7031955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:04:23.9032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:04:24.1034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:04:24.3035706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:04:24.5033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:04:24.7034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:04:24.9035944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:04:25.1037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:04:25.3028844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:04:25.5029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:04:25.7031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:04:25.9031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:04:26.1033309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:04:26.3035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:04:26.5032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:04:26.7033954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:04:26.9028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:04:27.1030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:04:27.3031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:04:27.5032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:04:27.7034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:04:27.9035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:04:28.1036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:04:28.3037931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:04:28.5035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:04:28.7035901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:04:28.9036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:04:29.1028300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:04:29.3029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:04:29.5030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:04:29.7031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:04:29.9032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:04:30.1034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:04:30.3035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:04:30.5032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:04:30.7035111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:04:30.9034783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:04:31.1028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:04:31.3029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:04:31.5030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:04:31.7046813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:04:31.9028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:04:32.1029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:04:32.3031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:04:32.5030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:04:32.7032649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:04:32.9033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:04:33.1031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:04:33.3028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:04:33.5032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:04:33.7034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:04:33.9036506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:04:34.1037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:04:34.3028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:04:34.5035719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:04:34.7037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:04:34.9028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:04:35.1030520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:04:35.3031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:04:35.5032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:04:35.7032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:04:35.9034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:04:36.1034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:04:36.3037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:04:36.5033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:04:36.7034043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:04:36.9036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:04:37.1036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:04:37.3027712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:04:37.5030194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:04:37.7029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:04:37.9030625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:04:38.1033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:04:38.3033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:04:38.5031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:04:38.7029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:04:38.9030746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:04:39.1032064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:04:39.3033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:04:39.5035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:04:39.7035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:04:39.9036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:04:40.1028345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:04:40.3029224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:04:40.5036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:04:40.7028637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:04:40.9030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:04:41.1031104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:04:41.3032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:04:41.5033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:04:41.7034744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:04:41.9036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:04:42.1037848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:04:42.3034312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:04:42.5035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:04:42.7036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:04:42.9031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:04:43.1033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:04:43.3034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:04:43.5036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:04:43.7027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:04:43.9029019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:04:44.1030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:04:44.3032339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:04:44.5029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:04:44.7030843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:04:44.9032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:04:45.1033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:04:45.3035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:04:45.5035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:04:45.7036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:04:45.9028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:04:46.1028702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:04:46.3030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:04:46.5028639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:04:46.7028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:04:46.9029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:04:47.1031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:04:47.3033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:04:47.5033261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:04:47.7035421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:04:47.9034953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:04:48.1035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:04:48.3028577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:04:48.5036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:04:48.7038193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:04:48.9065325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:04:49.1029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:04:49.3031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:04:49.5033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:04:49.7031938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:04:49.9035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:04:50.1036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:04:50.3037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:04:50.5032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:04:50.7034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:04:50.9036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:04:51.1037427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:04:51.3029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:04:51.5029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:04:51.7031634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:04:51.9032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:04:52.1033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:04:52.3034614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:04:52.5029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:04:52.7030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:04:52.9032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:04:53.1033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:04:53.3034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:04:53.5034628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:04:53.7092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:04:53.9027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:04:54.1030020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:04:54.3032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:04:54.5030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:04:54.7031807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:04:54.9029552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:04:55.1030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:04:55.3030611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:04:55.5033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:04:55.7034112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:04:55.9033737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:04:56.1036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:04:56.3037078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:04:56.5035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:04:56.7033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:04:56.9034715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:04:57.1036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:04:57.3037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:04:57.5032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:04:57.7032143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:04:57.9033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:04:58.1035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:04:58.3035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:04:58.5032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:04:58.7033815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:04:58.9035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:04:59.1036990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:04:59.3029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:04:59.5028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:04:59.7031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:04:59.9031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:05:00.1032513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:05:00.3033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:05:00.5032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:05:00.7032761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:05:00.9033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:05:01.1035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:05:01.3036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:05:01.5029221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:05:01.7029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:05:01.9033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:05:02.1035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:05:02.3036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:05:02.5033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:05:02.7035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:05:02.9035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:05:03.1028102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:05:03.3030576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:05:03.5031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:05:03.7031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:05:03.9033567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:05:04.1035370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:05:04.3036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:05:04.5030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:05:04.7031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:05:04.9032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:05:05.1034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:05:05.3035121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:05:05.5036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:05:05.7027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:05:05.9028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:05:06.1030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:05:06.3031915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:05:06.5028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:05:06.7028422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:05:06.9030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:05:07.1031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:05:07.3034138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:05:07.5033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:05:07.7035882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:05:07.9036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:05:08.1027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:05:08.3033862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:05:08.5031181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:05:08.7032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:05:08.9033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:05:09.1034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:05:09.3036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:05:09.5037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:05:09.7028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:05:09.9029583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:05:10.1030693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:05:10.3032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:05:10.5030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:05:10.7031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:05:10.9031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:05:11.1033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:05:11.3035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:05:11.5035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:05:11.7036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:05:11.9028333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:05:12.1029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:05:12.3031690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:05:12.5027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:05:12.7031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:05:12.9031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:05:13.1033038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:05:13.3034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:05:13.5035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:05:13.7036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:05:13.9027613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:05:14.1029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:05:14.3030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:05:14.5036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:05:14.7029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:05:14.9033172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:05:15.1033808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:05:15.3035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:05:15.5036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:05:15.7036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:05:15.9028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:05:16.1029917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:05:16.3030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:05:16.5028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:05:16.7029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T04:05:16.9030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:05:17.1031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:05:17.3032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:05:17.5034439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:05:17.7034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:05:17.9035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:05:18.1036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:05:18.3033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:05:18.5031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:05:18.7032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:05:18.9032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:05:19.1034569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:05:19.3036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:05:19.5038770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:05:19.7027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:05:19.9042269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:05:20.1030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:05:20.3032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:05:20.5029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:05:20.7031146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:05:20.9032304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:05:21.1036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:05:21.3028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:05:21.5028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:05:21.7029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:05:21.9036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:05:22.1028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:05:22.3029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:05:22.5035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:05:22.7033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:05:22.9032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:05:23.1032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:05:23.3033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:05:23.5035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:05:23.7036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:05:23.9036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:05:24.1067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:05:24.3029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:05:24.5036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:05:24.7027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:05:24.9029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:05:25.1029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:05:25.3036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:05:25.5037722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:05:25.7028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:05:25.9029686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:05:26.1032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:05:26.3037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:05:26.5034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:05:26.7031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:05:26.9033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:05:27.1034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:05:27.3035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:05:27.5036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:05:27.7028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:05:27.9029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:05:28.1031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:05:28.3033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:05:28.5028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:05:28.7030676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:05:28.9031160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:05:29.1033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:05:29.3033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:05:29.5034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:05:29.7035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:05:29.9030574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:05:30.1031812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:05:30.3032698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:05:30.5029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:05:30.7031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:05:30.9032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:05:31.1033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:05:31.3034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:05:31.5037897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:05:31.7036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:05:31.9029102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:05:32.1030554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:05:32.3029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:05:32.5036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:05:32.7036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:05:32.9028458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:05:33.1030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:05:33.3030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:05:33.5032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:05:33.7032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:05:33.9034644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:05:34.1034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:05:34.3035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:05:34.5034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:05:34.7034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:05:34.9035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:05:35.1036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:05:35.3028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:05:35.5029401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:05:35.7030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:05:35.9031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:05:36.1033196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:05:36.3034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:05:36.5029947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:05:36.7030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:05:36.9031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:05:37.1033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:05:37.3028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:05:37.5029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:05:37.7030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:05:37.9031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:05:38.1033293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:05:38.3034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:05:38.5030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:05:38.7030998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:05:38.9032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:05:39.1033125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:05:39.3034700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:05:39.5036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:05:39.7035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:05:39.9037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:05:40.1028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:05:40.3029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:05:40.5036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:05:40.7027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:05:40.9028102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:05:41.1030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:05:41.3030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:05:41.5032824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:05:41.7033527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:05:41.9034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:05:42.1036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:05:42.3036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:05:42.5034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:05:42.7035612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:05:42.9035892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:05:43.1137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:05:43.3028704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:05:43.5030468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:05:43.7031415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:05:43.9032097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:05:44.1033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:05:44.3035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:05:44.5032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:05:44.7032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:05:44.9034652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:05:45.1035425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:05:45.3036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:05:45.5028683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:05:45.7029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:05:45.9030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:05:46.1031385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:05:46.3032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:05:46.5027460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:05:46.7030127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:05:46.9031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:05:47.1032687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:05:47.3033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:05:47.5035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:05:47.7036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:05:47.9034530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:05:48.1035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:05:48.3036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:05:48.5033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:05:48.7035061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:05:48.9035802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:05:49.1036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:05:49.3029058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:05:49.5029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:05:49.7032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:05:49.9033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:05:50.1034601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:05:50.3035425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:05:50.5031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:05:50.7036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:05:50.9028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:05:51.1028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:05:51.3034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:05:51.5033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:05:51.7028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:05:51.9028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:05:52.1029743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:05:52.3034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:05:52.5031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:05:52.7032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:05:52.9034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:05:53.1035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:05:53.3035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:05:53.5037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:05:53.7028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:05:53.9029142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:05:54.1029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:05:54.3031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:05:54.5128587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:05:54.7029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:05:54.9029796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:05:55.1030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:05:55.3031965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:05:55.5033481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:05:55.7034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:05:55.9035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:05:56.1036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:05:56.3127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:05:56.5034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:05:56.7035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:05:56.9037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:05:57.1136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:05:57.3029042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:05:57.5030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:05:57.7031113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:05:57.9032455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:05:58.1033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:05:58.3034833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:05:58.5128421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:05:58.7029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:05:58.9031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:05:59.1032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:05:59.3034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:05:59.5034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:05:59.7035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:05:59.9036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:06:00.1127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:06:00.3029509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:06:00.5029830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:06:00.7061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:06:00.9031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:06:01.1033072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:06:01.3033849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:06:01.5036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:06:01.7127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:06:01.9029418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:06:02.1030983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:06:02.3032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:06:02.5128274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:06:02.7034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:06:02.9037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:06:03.1137342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:06:03.3128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:06:03.5129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:06:03.7031130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:06:03.9031326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:06:04.1033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:06:04.3034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:06:04.5031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:06:04.7032200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:06:04.9033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:06:05.1035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:06:05.3137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:06:05.5128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:06:05.7030299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:06:05.9031078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:06:06.1032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:06:06.3034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:06:06.5030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:06:06.7032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:06:06.9032957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:06:07.1034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:06:07.3035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:06:07.5036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:06:07.7136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:06:07.9128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:06:08.1030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:06:08.3035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:06:08.5035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:06:08.7036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:06:08.9136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:06:09.1128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:06:09.3033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:06:09.5034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:06:09.7036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:06:09.9036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:06:10.1136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:06:10.3128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:06:10.5034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:06:10.7036200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:06:10.9037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:06:11.1136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:06:11.3128879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:06:11.5129331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:06:11.7030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:06:11.9032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:06:12.1033408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:06:12.3034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:06:12.5034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:06:12.7036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:06:12.9037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:06:13.1128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:06:13.3129626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:06:13.5129529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:06:13.7032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:06:13.9033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:06:14.1034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:06:14.3035636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:06:14.5033273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:06:14.7127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:06:14.9129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:06:15.1131154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:06:15.3031955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:06:15.5033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:06:15.7033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:06:15.9032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:06:16.1034890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:06:16.3036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:06:16.5034276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:06:16.7035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:06:16.9035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:06:17.1037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:06:17.3129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:06:17.5034189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:06:17.7036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:06:17.9036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:06:18.1137348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:06:18.3128329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:06:18.5130975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:06:18.7032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:06:18.9037200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:06:19.1037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:06:19.3036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:06:19.5137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:06:19.7128494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:06:19.9130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:06:20.1032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:06:20.3032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:06:20.5133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:06:20.7032288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:06:20.9033640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:06:21.1035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:06:21.3035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:06:21.5036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:06:21.7127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:06:21.9129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:06:22.1130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:06:22.3131075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:06:22.5131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:06:22.7032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:06:22.9034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:06:23.1035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:06:23.3036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:06:23.5137843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:06:23.7036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:06:23.9036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:06:24.1128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:06:24.3129445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:06:24.5037721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:06:24.7137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:06:24.9127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:06:25.1129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:06:25.3131095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:06:25.5132070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:06:25.7129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:06:25.9129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:06:26.1130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:06:26.3035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:06:26.5130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:06:26.7132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:06:26.9033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:06:27.1034681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:06:27.3035624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:06:27.5036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:06:27.7137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:06:27.9129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:06:28.1130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:06:28.3130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:06:28.5129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:06:28.7130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:06:28.9131247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:06:29.1131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:06:29.3132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:06:29.5035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:06:29.7035781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:06:29.9129388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:06:30.1129545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:06:30.3131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:06:30.5136876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:06:30.7128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:06:30.9129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:06:31.1130726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:06:31.3133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:06:31.5133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:06:31.7134921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:06:31.9037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:06:32.1038211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:06:32.3129353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:06:32.5133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:06:32.7035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:06:32.9038183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:06:33.1128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:06:33.3129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:06:33.5130863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:06:33.7131214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:06:33.9132836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:06:34.1035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:06:34.3035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:06:34.5036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:06:34.7133893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:06:34.9128245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:06:35.1129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:06:35.3131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:06:35.5131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:06:35.7131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:06:35.9128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:06:36.1130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:06:36.3128125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:06:36.5135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:06:36.7037777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:06:36.9127740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:06:37.1129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:06:37.3130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:06:37.5129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:06:37.7138020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:06:37.9128813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:06:38.1129902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:06:38.3134490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:06:38.5131288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:06:38.7131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:06:38.9131343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:06:39.1133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:06:39.3134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:06:39.5135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:06:39.7036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:06:39.9137438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:06:40.1128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:06:40.3129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:06:40.5136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:06:40.7127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:06:40.9129212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:06:41.1130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:06:41.3133541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:06:41.5132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:06:41.7134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:06:41.9036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:06:42.1127126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:06:42.3129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:06:42.5135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:06:42.7036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:06:42.9128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:06:43.1129334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:06:43.3130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:06:43.5131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:06:43.7134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:06:43.9133032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:06:44.1134957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:06:44.3037936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:06:44.5132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:06:44.7129292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:06:44.9131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:06:45.1132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:06:45.3133411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:06:45.5134520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:06:45.7036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:06:45.9037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:06:46.1128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:06:46.3129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:06:46.5137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:06:46.7136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:06:46.9036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:06:47.1128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:06:47.3128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:06:47.5130270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:06:47.7131732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:06:47.9134546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:06:48.1135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:06:48.3036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:06:48.5132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:06:48.7133952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:06:48.9135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:06:49.1036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:06:49.3127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:06:49.5129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:06:49.7130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:06:49.9131312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:06:50.1132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:06:50.3133666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:06:50.5130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:06:50.7131905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:06:50.9134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:06:51.1133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:06:51.3136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:06:51.5137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:06:51.7127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:06:51.9173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:06:52.1129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:06:52.3134254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:06:52.5135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:06:52.7133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:06:52.9133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:06:53.1134208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:06:53.3037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:06:53.5136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:06:53.7128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:06:53.9129198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:06:54.1130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:06:54.3133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:06:54.5134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:06:54.7129944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:06:54.9163700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:06:55.1132187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:06:55.3162772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:06:55.5137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:06:55.7127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:06:55.9129183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:06:56.1129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:06:56.3130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:06:56.5134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:06:56.7133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:06:56.9134520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:06:57.1135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:06:57.3127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:06:57.5135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:06:57.7132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:06:57.9134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:06:58.1135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:06:58.3137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:06:58.5128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:06:58.7134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:06:58.9136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:06:59.1127458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:06:59.3128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:06:59.5129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:06:59.7131646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:06:59.9131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:07:00.1133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:07:00.3134534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:07:00.5136089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:07:00.7133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:07:00.9134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:07:01.1135710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:07:01.3136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:07:01.5128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:07:01.7128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:07:01.9130611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:07:02.1131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:07:02.3132699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:07:02.5133583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:07:02.7131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:07:02.9131910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:07:03.1133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:07:03.3134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:07:03.5135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:07:03.7136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:07:03.9127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:07:04.1129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:07:04.3133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:07:04.5132012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:07:04.7128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:07:04.9129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:07:05.1130773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:07:05.3132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:07:05.5132568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:07:05.7135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:07:05.9136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:07:06.1136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:07:06.3127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:07:06.5128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:07:06.7135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:07:06.9136750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:07.1128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:07:07.3129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:07:07.5130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:07:07.7132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:07:07.9132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:07:08.1134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:07:08.3135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:07:08.5137407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:07:08.7132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:07:08.9133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:07:09.1134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:07:09.3135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:07:09.5136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:07:09.7128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:07:09.9128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:07:10.1129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:07:10.3131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:07:10.5131891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:07:10.7135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:07:10.9127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:07:11.1130007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:07:11.3130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:07:11.5133008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:07:11.7133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:07:11.9133255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:07:12.1136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:07:12.3137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:07:12.5127725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:07:12.7133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:07:12.9134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:07:13.1136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:07:13.3127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:07:13.5128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:07:13.7131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:07:13.9130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:07:14.1132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:07:14.3133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:07:14.5135313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:14.7131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:07:14.9133200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:07:15.1134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:15.3135120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:15.5135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:15.7127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:15.9128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:16.1130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:16.3130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:16.5132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:16.7129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:07:16.9130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:07:17.1132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:17.3133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:07:17.5134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:07:17.7135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:07:17.9136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:07:18.1127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:18.3129987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:18.5130148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:07:18.7137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:07:18.9127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:07:19.1129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:07:19.3130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:07:19.5131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:07:19.7135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:07:19.9136193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:07:20.1137844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:07:20.3129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:07:20.5129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:07:20.7136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:07:20.9136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:07:21.1128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:07:21.3131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:07:21.5133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:07:21.7134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:07:21.9132738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:07:22.1134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:07:22.3137811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:07:22.5129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:07:22.7134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:07:22.9135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:07:23.1136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:07:23.3128382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:07:23.5132968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:07:23.7134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:07:23.9134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:07:24.1135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:07:24.3127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:07:24.5129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:07:24.7134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:07:24.9135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:07:25.1137144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:07:25.3129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:07:25.5129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:07:25.7129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:07:25.9130831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:07:26.1131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:07:26.3133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:07:26.5134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:07:26.7128842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:07:26.9134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:07:27.1135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:07:27.3136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:07:27.5128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:07:27.7131572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:07:27.9132357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:07:28.1134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:07:28.3129388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:07:28.5132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:07:28.7130113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:07:28.9131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:07:29.1132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:07:29.3134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:07:29.5134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:07:29.7131197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:07:29.9132213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:07:30.1133752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:07:30.3135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:07:30.5135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:07:30.7131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:30.9133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:07:31.1135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:07:31.3135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:31.5136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:31.7133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:07:31.9135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:07:32.1136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:07:32.3136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:07:32.5128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:07:32.7135159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:07:32.9136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:07:33.1127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:07:33.3128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:07:33.5129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:07:33.7130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:07:33.9130681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:07:34.1132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:07:34.3133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:07:34.5134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:07:34.7130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:07:34.9132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:07:35.1133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:07:35.3134696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:07:35.5135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:07:35.7137736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:07:35.9128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:07:36.1129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:07:36.3130776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:07:36.5136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:07:36.7134437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:07:36.9136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:07:37.1137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:07:37.3128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:07:37.5129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:07:37.7132262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:07:37.9131367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:07:38.1132895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:07:38.3134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:07:38.5135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:07:38.7130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:07:38.9132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:07:39.1133097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:07:39.3134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:07:39.5135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:07:39.7136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:07:39.9127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:07:40.1129721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:07:40.3130710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:07:40.5131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:07:40.7129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:07:40.9129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:07:41.1131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:07:41.3131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:07:41.5132944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:07:41.7133490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:07:41.9135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:07:42.1135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:07:42.3128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:07:42.5128806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:07:42.7127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:07:42.9129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:07:43.1130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:07:43.3131851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:07:43.5133935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:07:43.7134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:07:43.9135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:07:44.1137692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:07:44.3127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:07:44.5133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:07:44.7131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:07:44.9132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:07:45.1133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:07:45.3134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:07:45.5135020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:07:45.7136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:07:45.9127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:07:46.1129112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:07:46.3129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:07:46.5131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:07:46.7136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:07:46.9127667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:07:47.1129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:07:47.3129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:07:47.5131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:07:47.7133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:07:47.9134011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:07:48.1135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:07:48.3135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:07:48.5137458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:07:48.7134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:07:48.9196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:07:49.1136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:07:49.3132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:07:49.5135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:07:49.7135220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:07:49.9135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:07:50.1136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:07:50.3128129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:07:50.5131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:07:50.7127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:07:50.9132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:07:51.1134381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:07:51.3135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:07:51.5137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:07:51.7127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:07:51.9128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:07:52.1130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:07:52.3133066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:07:52.5133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:07:52.7130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:07:52.9132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:07:53.1133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:07:53.3134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:07:53.5131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:07:53.7133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:07:53.9185588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:07:54.1135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:07:54.3137269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:07:54.5127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:07:54.7136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:07:54.9128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:07:55.1129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:07:55.3131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:07:55.5132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:07:55.7133070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:07:55.9134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:07:56.1135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:07:56.3137153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:07:56.5127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:07:56.7134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:07:56.9168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:07:57.1136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:07:57.3127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:07:57.5130800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:07:57.7132148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:07:57.9134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:07:58.1134567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:07:58.3135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:07:58.5127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:07:58.7134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:07:58.9127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:07:59.1129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:07:59.3130487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:07:59.5136105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:07:59.7134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:07:59.9134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:08:00.1135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:08:00.3136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:08:00.5128839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:08:00.7128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:08:00.9129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:08:01.1130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:08:01.3131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:08:01.5133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:08:01.7134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:08:01.9135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:08:02.1136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:08:02.3127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:08:02.5130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:08:02.7135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:08:02.9135588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:08:03.1136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:08:03.3129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:08:03.5134114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:08:03.7135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:08:03.9136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:08:04.1128751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:08:04.3129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:08:04.5130792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:08:04.7136645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:08:04.9131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:08:05.1132313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:08:05.3133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:08:05.5134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:08:05.7135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:08:05.9136633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:08:06.1126763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:08:06.3130036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:08:06.5129942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:08:06.7138057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:08:06.9127146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:08:07.1129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:08:07.3130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:08:07.5132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:08:07.7132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:08:07.9133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:08:08.1135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:08:08.3136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:08:08.5128930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:08:08.7162943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:08:08.9135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:08:09.1137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:08:09.3128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:08:09.5128211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:08:09.7129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:08:09.9131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:08:10.1132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:08:10.3133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:08:10.5135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:08:10.7131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:08:10.9133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:08:11.1134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:08:11.3136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:08:11.5136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:08:11.7128329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:08:11.9129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:08:12.1130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:08:12.3131618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:08:12.5130385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:08:12.7138051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:08:12.9127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:08:13.1129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:08:13.3130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:08:13.5131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:08:13.7133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:08:13.9133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:08:14.1134808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:08:14.3136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:08:14.5128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:08:14.7132969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:08:14.9134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:08:15.1135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:08:15.3136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:08:15.5127378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:08:15.7129390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:08:15.9128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:08:16.1131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:08:16.3131367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:08:16.5133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:08:16.7130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:08:16.9130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:08:17.1131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:08:17.3132970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:08:17.5133681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:08:17.7136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:08:17.9131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:08:18.1129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:08:18.3129907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:08:18.5131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:08:18.7128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:08:18.9130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:08:19.1133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:08:19.3134894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:08:19.5136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:08:19.7136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:08:19.9128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:08:20.1129321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:08:20.3130783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:08:20.5131473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:08:20.7135118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:08:20.9135916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:08:21.1136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:08:21.3128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:08:21.5129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:08:21.7130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:08:21.9132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:08:22.1135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:08:22.3136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:08:22.5135637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:08:22.7133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:08:22.9134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:08:23.1135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:08:23.3136899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:08:23.5126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:08:23.7129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:08:23.9130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:08:24.1131288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:08:24.3132560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:08:24.5134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:08:24.7133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:08:24.9133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:08:25.1134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:08:25.3129403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:08:25.5131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:08:25.7131312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:08:25.9183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:08:26.1135188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:08:26.3135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:08:26.5128768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:08:26.7130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:08:26.9133301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:08:27.1132940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:08:27.3135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:08:27.5133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:08:27.7134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:08:27.9135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:08:28.1136345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:08:28.3137825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:08:28.5129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:08:28.7137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:08:28.9127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:08:29.1129749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:08:29.3130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:08:29.5135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:08:29.7134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:08:29.9136564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:08:30.1128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:08:30.3129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:08:30.5130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:08:30.7137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:08:30.9135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:08:31.1136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:08:31.3137767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:08:31.5129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:08:31.7129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:08:31.9130730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:08:32.1132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:08:32.3133689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:08:32.5134340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:08:32.7131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:08:32.9133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:08:33.1134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:08:33.3134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:08:33.5137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:08:33.7135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:08:33.9135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:08:34.1135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:08:34.3127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:08:34.5129214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:08:34.7136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:08:34.9128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:08:35.1129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:08:35.3130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:08:35.5134215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:08:35.7135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:08:35.9136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:08:36.1128497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:08:36.3129626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:08:36.5130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:08:36.7136614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:08:36.9127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:08:37.1129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:08:37.3129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:08:37.5132287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:08:37.7133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:08:37.9134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:08:38.1135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:08:38.3136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:08:38.5128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:08:38.7135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:08:38.9137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:08:39.1127202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:08:39.3128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:08:39.5130489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:08:39.7131018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:08:39.9131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:08:40.1133872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:08:40.3134923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:08:40.5135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:08:40.7132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:08:40.9135332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:08:41.1134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:08:41.3135917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:08:41.5138241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:08:41.7128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T04:08:41.9129462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:08:42.1131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:08:42.3128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:08:42.5129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:08:42.7129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:08:42.9130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:08:43.1131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:08:43.3128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:08:43.5130276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:08:43.7131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:08:43.9128803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:08:44.1130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:08:44.3130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:08:44.5131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:08:44.7129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:08:44.9129915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:08:45.1135096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:08:45.3129136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:08:45.5130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:08:45.7130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:08:45.9131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:08:46.1132953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:08:46.3134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:08:46.5135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:08:46.7131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:08:46.9132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:08:47.1133273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:08:47.3134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:08:47.5135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:08:47.7136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:08:47.9128729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:08:48.1128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:08:48.3130371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:08:48.5132186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:08:48.7127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:08:48.9129452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:08:49.1129937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:08:49.3131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:08:49.5132464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:08:49.7134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:08:49.9135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:08:50.1136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:08:50.3132259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:08:50.5133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:08:50.7127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:08:50.9129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:08:51.1130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:08:51.3130316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:08:51.5131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:08:51.7134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:08:51.9135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:08:52.1138234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:08:52.3128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:08:52.5129333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:08:52.7132757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:08:52.9133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:08:53.1135458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:08:53.3136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:08:53.5136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:08:53.7129086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:08:53.9130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:08:54.1131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:08:54.3131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:08:54.5133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:08:54.7129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:08:54.9131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:08:55.1131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:08:55.3133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:08:55.5134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:08:55.7135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:08:55.9137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:08:56.1127853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:08:56.3136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:08:56.5136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:08:56.7132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:08:56.9134283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:08:57.1135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:08:57.3136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:08:57.5137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:08:57.7129384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:08:57.9130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:08:58.1131035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:08:58.3128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:08:58.5130386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:08:58.7130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:08:58.9131230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:08:59.1132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:08:59.3129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:08:59.5135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:08:59.7135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:08:59.9135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:09:00.1136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:09:00.3128406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:09:00.5131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:09:00.7135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:09:00.9135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:09:01.1127447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:09:01.3135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:09:01.5136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:09:01.7127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:09:01.9129772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:09:02.1129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:09:02.3131756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:09:02.5132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:09:02.7128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:09:02.9130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:09:03.1130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:09:03.3132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:09:03.5133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:09:03.7134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:09:03.9168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:09:04.1136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:09:04.3129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:09:04.5129739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:09:04.7135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:09:04.9137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:09:05.1128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:09:05.3128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:09:05.5130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:09:05.7132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:09:05.9133546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:09:06.1134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:09:06.3135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:09:06.5137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:09:06.7134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:09:06.9134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:09:07.1135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:09:07.3136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:09:07.5128215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:09:07.7130426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:09:07.9131360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:09:08.1131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:09:08.3133355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:09:08.5131818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:09:08.7127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:09:08.9132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:09:09.1135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:09:09.3135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:09:09.5135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:09:09.7127691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:09:09.9128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:09:10.1129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:09:10.3132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:09:10.5131867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:09:10.7132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:09:10.9133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:09:11.1135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:09:11.3136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:09:11.5137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:09:11.7129795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:09:11.9131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:09:12.1132378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:09:12.3133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:09:12.5134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:09:12.7131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:09:12.9133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:09:13.1134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:09:13.3135770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:09:13.5136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:09:13.7127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:09:13.9128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:09:14.1130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:09:14.3132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:09:14.5133498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:09:14.7131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:09:14.9130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:09:15.1132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:09:15.3133714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:09:15.5134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:09:15.7136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:09:15.9137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:09:16.1086067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:09:16.3128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:09:16.5130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:09:16.7128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:09:16.9129781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:09:17.1130103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:09:17.3131355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:09:17.5132898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:09:17.7134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:09:17.9134500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:09:18.1137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:09:18.3136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:09:18.5128710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:09:18.7133882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:09:18.9134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:09:19.1136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:09:19.3136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:09:19.5128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:09:19.7129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:09:19.9128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:09:20.1129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:09:20.3133875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:09:20.5134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:09:20.7130537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:09:20.9133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:09:21.1133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:09:21.3135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:09:21.5136466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:09:21.7136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:09:21.9128517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:09:22.1158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:09:22.3131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:09:22.5133802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:09:22.7129029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:09:22.9129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:09:23.1131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:09:23.3132824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:09:23.5133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:09:23.7132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:09:23.9133729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:09:24.1135128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:09:24.3136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:09:24.5134033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:09:24.7130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:09:24.9131558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:09:25.1133023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:09:25.3134099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:09:25.5135181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:09:25.7136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:09:25.9135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:09:26.1136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:09:26.3128285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:09:26.5130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:09:26.7136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:09:26.9129076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:09:27.1130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:09:27.3130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:09:27.5130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:09:27.7132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:09:27.9135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:09:28.1136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:09:28.3133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:09:28.5135783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:09:28.7131615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:09:28.9133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:09:29.1134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:09:29.3135627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:09:29.5136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:09:29.7127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:09:29.9128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:09:30.1130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:09:30.3131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:09:30.5127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:09:30.7134873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:09:30.9135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:09:31.1136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:09:31.3135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:09:31.5135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:09:31.7138090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:09:31.9129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:09:32.1130178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:09:32.3131569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:09:32.5132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:09:32.7127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:09:32.9128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:09:33.1130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:09:33.3131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:09:33.5133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:09:33.7134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:09:33.9134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:09:34.1135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:09:34.3136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:09:34.5129335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:09:34.7135166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:09:34.9136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:09:35.1137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:09:35.3128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:09:35.5129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:09:35.7132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:09:35.9132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:09:36.1133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:09:36.3135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:09:36.5136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:09:36.7133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:09:36.9134480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:09:37.1134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:09:37.3128980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:09:37.5135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:09:37.7128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:09:37.9129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:09:38.1130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:09:38.3131413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:09:38.5132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:09:38.7135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:09:38.9136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:09:39.1127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:09:39.3129793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:09:39.5129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:09:39.7131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:09:39.9133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:09:40.1133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:09:40.3134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:09:40.5136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:09:40.7131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:09:40.9132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:09:41.1134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:09:41.3135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:09:41.5136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:09:41.7127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:09:41.9128724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:09:42.1129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:09:42.3131344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:09:42.5133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:09:42.7130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:09:42.9131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:09:43.1134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:09:43.3133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:09:43.5135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:09:43.7136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:09:43.9127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:09:44.1128782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:09:44.3129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:09:44.5131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:09:44.7137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:09:44.9127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:09:45.1129549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:09:45.3130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:09:45.5131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:09:45.7132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:09:45.9129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:09:46.1130744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:09:46.3131477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:09:46.5131809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:09:46.7129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:09:46.9133413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:09:47.1131181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:09:47.3132937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:09:47.5134808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:09:47.7135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:09:47.9135836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:09:48.1136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:09:48.3128768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:09:48.5130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:09:48.7137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:09:48.9128332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:09:49.1129971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:09:49.3131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:09:49.5132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:09:49.7132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:09:49.9135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:09:50.1135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:09:50.3136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:09:50.5127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:09:50.7134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:09:50.9131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:09:51.1133062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:09:51.3130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:09:51.5131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:09:51.7133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:09:51.9134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:09:52.1134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:09:52.3136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:09:52.5136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:09:52.7132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:09:52.9167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:09:53.1134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:09:53.3136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:09:53.5136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:09:53.7128718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:09:53.9129753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:09:54.1130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:09:54.3127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:09:54.5130116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:09:54.7135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:09:54.9137876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:09:55.1137762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:09:55.3128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:09:55.5130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:09:55.7131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:09:55.9131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:09:56.1133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:09:56.3134687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:09:56.5136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:09:56.7135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:09:56.9135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:09:57.1127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:09:57.3135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:09:57.5132867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:09:57.7130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:09:57.9131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:09:58.1132451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:09:58.3137518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:09:58.5134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:09:58.7133103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:09:58.9132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:09:59.1133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:09:59.3134824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:09:59.5137873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:09:59.7128992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:09:59.9130583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:10:00.1132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:10:00.3133488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:10:00.5134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:10:00.7131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:10:00.9132643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:10:01.1134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:10:01.3135158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:10:01.5136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:10:01.7138272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:10:01.9127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:10:02.1129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:10:02.3130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:10:02.5131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:10:02.7128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:10:02.9129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:10:03.1131165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:10:03.3132251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:10:03.5133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:10:03.7135024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:10:03.9135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:10:04.1137645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:10:04.3127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:10:04.5128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:10:04.7135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:10:04.9127541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:10:05.1128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:10:05.3129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:10:05.5136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:10:05.7130709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:10:05.9131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:10:06.1133400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:10:06.3134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:10:06.5134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:10:06.7130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:10:06.9131950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:10:07.1132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:10:07.3134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:10:07.5135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:10:07.7132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:10:07.9133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:10:08.1134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:10:08.3136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:10:08.5136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:10:08.7134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:10:08.9135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:10:09.1136483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:10:09.3127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:10:09.5128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:10:09.7129565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:10:09.9132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:10:10.1131970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:10:10.3104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:10:10.5136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:10:10.7133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:10:10.9134640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:10:11.1136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:10:11.3138086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:10:11.5128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:10:11.7129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:10:11.9131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:10:12.1131775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:10:12.3133082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:10:12.5128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:10:12.7136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:10:12.9137950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:10:13.1128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:10:13.3129780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:10:13.5131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:10:13.7131771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:10:13.9132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:10:14.1134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:10:14.3135372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:10:14.5136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:10:14.7134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:10:14.9135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:10:15.1136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:10:15.3127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:10:15.5128644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:10:15.7130174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:10:15.9131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:10:16.1131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:10:16.3137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:10:16.5127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:10:16.7135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:10:16.9136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:10:17.1127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:10:17.3129114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:10:17.5129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:10:17.7132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:10:17.9136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:10:18.1128391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:10:18.3129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:10:18.5132653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:10:18.7131182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:10:18.9133172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:10:19.1134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:10:19.3135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:10:19.5136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:10:19.7127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:10:19.9128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:10:20.1130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T04:10:20.3131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:10:20.5132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:10:20.7130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:10:20.9168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:10:21.1132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:10:21.3133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:10:21.5133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T04:10:21.7131185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:10:21.9132896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:10:22.1133971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:10:22.3134861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T04:10:22.5136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:10:22.7129534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T04:10:22.9130321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:10:23.1108693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:10:23.3129244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:10:23.5136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T04:10:23.7127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:10:23.9129522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:10:24.1130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:10:24.3133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:10:24.5135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:10:24.7129968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:10:24.9129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:10:25.1131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:10:25.3132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:10:25.5133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:10:25.7134879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:10:25.9130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:10:26.1130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:10:26.3133521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:10:26.5134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:10:26.7127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:10:26.9129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:10:27.1130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:10:27.3175113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:10:27.5131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:10:27.7133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:10:27.9134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:10:28.1134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:10:28.3137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:10:28.5127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:10:28.7135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:10:28.9135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:10:29.1136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:10:29.3128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:10:29.5129849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:10:29.7131019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:10:29.9132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:10:30.1132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:10:30.3134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:10:30.5136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:10:30.7132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:10:30.9133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T04:10:31.1134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T04:10:31.3135495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:10:31.5137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:10:31.7128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:10:31.9129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:10:32.1129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T04:10:32.3131867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T04:10:32.5132379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:10:32.7128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:10:32.9130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:10:33.1131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T04:10:33.3132100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:10:33.5134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:10:33.7129739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T04:10:33.9130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T04:10:34.1132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T04:10:34.3133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T04:10:34.5135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:10:34.7132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:10:34.9132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T04:10:35.1134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:10:35.3136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:10:35.5136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:10:35.7129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:10:35.9094938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:10:36.1131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:10:36.3133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:10:36.5134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:10:36.7131061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T04:10:36.9132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:10:37.1132791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:10:37.3135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:10:37.5135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:10:37.7136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:10:37.9128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:10:38.1129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:10:38.3130062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:10:38.5132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:10:38.7128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:10:38.9131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:10:39.1132656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:10:39.3132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:10:39.5134595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:10:39.7136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:10:39.9137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:10:40.1128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:10:40.3130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:10:40.5130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:10:40.7127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:10:40.9130140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:10:41.1131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:10:41.3132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:10:41.5133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:10:41.7134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:10:41.9136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:10:42.1136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:10:42.3137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:10:42.5128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:10:42.7135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:10:42.9136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:10:43.1128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:10:43.3128939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:10:43.5130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T04:10:43.7131511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:10:43.9132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:10:44.1134984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:10:44.3135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:10:44.5136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:10:44.7135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:10:44.9074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:10:45.1137857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:10:45.3129036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:10:45.5130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:10:45.7129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:10:45.9132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:10:46.1130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:10:46.3132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:10:46.5132014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T04:10:46.7130998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T04:10:46.9131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:10:47.1132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:10:47.3133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:10:47.5136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:10:47.7136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:10:47.9136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:10:48.1128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:10:48.3129529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:10:48.5130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:10:48.7129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:10:48.9161740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:10:49.1132625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:10:49.3164080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:10:49.5129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:10:49.7131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:10:49.9132258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:10:50.1133064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:10:50.3130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:10:50.5131574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:10:50.7135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:10:50.9127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:10:51.1129128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:10:51.3128754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:10:51.5130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:10:51.7130560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:10:51.9127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:10:52.1129153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:10:52.3136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:10:52.5137521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:10:52.7134470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:10:52.9136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:10:53.1136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:10:53.3128234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:10:53.5135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:10:53.7136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:10:53.9127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:10:54.1129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:10:54.3130034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:10:54.5131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:10:54.7133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:10:54.9134591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:10:55.1136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:10:55.3136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:10:55.5128878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:10:55.7130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:10:55.9130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:10:56.1132642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:10:56.3133119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:10:56.5135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:10:56.7129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:10:56.9130001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:10:57.1132655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:10:57.3133388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:10:57.5133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:10:57.7135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:10:57.9136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:10:58.1127036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:10:58.3129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:10:58.5130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:10:58.7136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:10:58.9130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:10:59.1131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:10:59.3133513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:10:59.5133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:10:59.7135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:10:59.9127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:11:00.1129677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:11:00.3130055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:11:00.5131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:11:00.7136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:11:00.9178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:11:01.1129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:11:01.3130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:11:01.5131309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:11:01.7133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:11:01.9133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:11:02.1134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:11:02.3135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:11:02.5138474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:11:02.7134313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:11:02.9135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:11:03.1136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:11:03.3127404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:11:03.5128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:11:03.7130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:11:03.9130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:11:04.1132440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:11:04.3132924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:11:04.5134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:11:04.7132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:11:04.9132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:11:05.1133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:11:05.3134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:11:05.5136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:11:05.7137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:11:05.9128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:11:06.1129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:11:06.3130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:11:06.5135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:11:06.7132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:11:06.9134740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:11:07.1135623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:11:07.3137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:11:07.5138343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:11:07.7138548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:11:07.9128292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:11:08.1136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:11:08.3137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:11:08.5129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:11:08.7135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:11:08.9137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:11:09.1128302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:11:09.3129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:11:09.5130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:11:09.7131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:11:09.9133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:11:10.1134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:11:10.3136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:11:10.5138122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:11:10.7134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:11:10.9135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:11:11.1136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:11:11.3134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:11:11.5136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:11:11.7137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:11:11.9128091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:11:12.1129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:11:12.3136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:11:12.5136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:11:12.7134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:11:12.9135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:11:13.1136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:11:13.3130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:11:13.5127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:11:13.7129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:11:13.9129874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:11:14.1131804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:11:14.3133310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:11:14.5133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:11:14.7130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:11:14.9127139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:11:15.1128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:11:15.3135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:11:15.5137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:11:15.7134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:11:15.9135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:11:16.1137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:11:16.3128494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:11:16.5129581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:11:16.7136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:11:16.9136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:11:17.1128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:11:17.3129626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:11:17.5129943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:11:17.7130626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:11:17.9132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:11:18.1133607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:11:18.3135187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:11:18.5135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:11:18.7132618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:11:18.9134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:11:19.1135215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:11:19.3136080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:11:19.5136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:11:19.7128002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:11:19.9129636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:11:20.1131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:11:20.3132937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:11:20.5133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:11:20.7129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:11:20.9131792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:11:21.1132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:11:21.3134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:11:21.5131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:11:21.7131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:11:21.9132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:11:22.1134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:11:22.3135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:11:22.5135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:11:22.7137022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:11:22.9128534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:11:23.1129877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:11:23.3131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:11:23.5138454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:11:23.7128349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:11:23.9129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:11:24.1131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:11:24.3131941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:11:24.5135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:11:24.7129384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:11:24.9129800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:11:25.1131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:11:25.3132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:11:25.5137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:11:25.7128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:11:25.9130123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:11:26.1130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:11:26.3131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:11:26.5133277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:11:26.7128124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:11:26.9129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:11:27.1131099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:11:27.3131593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:11:27.5133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:11:27.7134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:11:27.9135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:11:28.1136193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:11:28.3127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:11:28.5129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:11:28.7135986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:11:28.9136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:11:29.1127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:11:29.3129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:11:29.5130386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:11:29.7131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:11:29.9132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:11:30.1133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:11:30.3135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:11:30.5136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:11:30.7132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:11:30.9133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:11:31.1134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:11:31.3136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:11:31.5127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:11:31.7128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:11:31.9129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:11:32.1130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:11:32.3131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:11:32.5128984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:11:32.7135653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:11:32.9137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:11:33.1128494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:11:33.3129326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:11:33.5130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:11:33.7131344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:11:33.9132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:11:34.1133267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:11:34.3134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:11:34.5136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:11:34.7132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:11:34.9132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:11:35.1134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:11:35.3135697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:11:35.5135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:11:35.7128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:11:35.9129383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:11:36.1131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:11:36.3132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:11:36.5132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:11:36.7128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:11:36.9129255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:11:37.1131657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:11:37.3132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:11:37.5133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:11:37.7137305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:11:37.9137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:11:38.1129045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:11:38.3130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:11:38.5131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:11:38.7137435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:11:38.9128050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:11:39.1131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:11:39.3130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:11:39.5130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:11:39.7133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:11:39.9134765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:11:40.1135058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:11:40.3136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:11:40.5127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:11:40.7134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:11:40.9135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:11:41.1136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:11:41.3127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:11:41.5128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:11:41.7129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:11:41.9131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:11:42.1133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:11:42.3133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:11:42.5134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:11:42.7132698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:11:42.9134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:11:43.1134378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:11:43.3136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:11:43.5136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:11:43.7128508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:11:43.9128666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:11:44.1130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:11:44.3132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:11:44.5132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:11:44.7132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:11:44.9132793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:11:45.1134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:11:45.3136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:11:45.5136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:11:45.7129558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:11:45.9131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:11:46.1132992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:11:46.3133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:11:46.5134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:11:46.7130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:11:46.9199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:11:47.1132159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:11:47.3131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:11:47.5134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:11:47.7133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:11:47.9135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:11:48.1135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:11:48.3136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:11:48.5127931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:11:48.7135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:11:48.9135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:11:49.1136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:11:49.3136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:11:49.5129062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:11:49.7129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:11:49.9130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:11:50.1131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:11:50.3133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:11:50.5128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:11:50.7136153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:11:50.9136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:11:51.1128233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:11:51.3129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:11:51.5130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:11:51.7128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:11:51.9135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:11:52.1137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:11:52.3127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:11:52.5135746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:11:52.7132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:11:52.9136577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:11:53.1128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:11:53.3129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:11:53.5131112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:11:53.7132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:11:53.9132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:11:54.1132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:11:54.3134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:11:54.5136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:11:54.7135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:11:54.9135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:11:55.1136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:11:55.3128728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:11:55.5129949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:11:55.7131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:11:55.9132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:11:56.1134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:11:56.3134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:11:56.5135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:11:56.7133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:11:56.9135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:11:57.1136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:11:57.3137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:11:57.5127935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:11:57.7128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:11:57.9129391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:11:58.1130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:11:58.3132257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:11:58.5133789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:11:58.7132147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:11:58.9133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:11:59.1134795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:11:59.3135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:11:59.5135807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:11:59.7128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:11:59.9136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:12:00.1136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:12:00.3128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:12:00.5129572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:12:00.7135360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:12:00.9128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:12:01.1129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:12:01.3131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:12:01.5129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:12:01.7134019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:12:01.9135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:12:02.1136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:12:02.3127549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:12:02.5128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:12:02.7136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:12:02.9138261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:12:03.1128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:12:03.3129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:12:03.5131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:12:03.7132311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:12:03.9132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:12:04.1134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:12:04.3136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:12:04.5136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:12:04.7133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:12:04.9134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:12:05.1135130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:12:05.3137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:12:05.5127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:12:05.7136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:12:05.9137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:12:06.1128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:12:06.3132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:12:06.5130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:12:06.7136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:12:06.9131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:12:07.1133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:12:07.3133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:12:07.5135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:12:07.7136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:12:07.9136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:12:08.1128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:12:08.3129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:12:08.5132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:12:08.7129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:12:08.9130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:12:09.1132239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:12:09.3133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:12:09.5133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:12:09.7127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:12:09.9128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:12:10.1130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:12:10.3131859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:12:10.5135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:12:10.7131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:12:10.9132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:12:11.1134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:12:11.3135445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:12:11.5137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:12:11.7128011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:12:11.9128379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:12:12.1130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:12:12.3134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:12:12.5129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:12:12.7134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:12:12.9134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:12:13.1136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:12:13.3135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:12:13.5136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:12:13.7138336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:12:13.9128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:12:14.1129639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:12:14.3131293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:12:14.5132626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:12:14.7128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:12:14.9132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:12:15.1133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:12:15.3135092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:12:15.5136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:12:15.7132521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:12:15.9137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:12:16.1126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:12:16.3129036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:12:16.5133064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:12:16.7130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:12:16.9130548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:12:17.1132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:12:17.3133107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:12:17.5134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:12:17.7137946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:12:17.9135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:12:18.1137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:12:18.3134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:12:18.5135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:12:18.7133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:12:18.9133569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:12:19.1134701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:12:19.3136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:12:19.5136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:12:19.7128449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:12:19.9130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:12:20.1131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:12:20.3131903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:12:20.5133528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:12:20.7129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:12:20.9131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:12:21.1132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:12:21.3133104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:12:21.5134736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:12:21.7136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:12:21.9136864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:12:22.1128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:12:22.3130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:12:22.5130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:12:22.7128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:12:22.9128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:12:23.1130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:12:23.3127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:12:23.5128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:12:23.7130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:12:23.9131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:12:24.1132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:12:24.3134182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:12:24.5134918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:12:24.7132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:12:24.9133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:12:25.1134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:12:25.3136016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:12:25.5136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:12:25.7129256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:12:25.9130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:12:26.1131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:12:26.3133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:12:26.5133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:12:26.7133055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:12:26.9134035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:12:27.1135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:12:27.3136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:12:27.5127858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:12:27.7129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:12:27.9130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:12:28.1130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:12:28.3132766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:12:28.5133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:12:28.7130889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:12:28.9131517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:12:29.1133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:12:29.3134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:12:29.5129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:12:29.7130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:12:29.9132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:12:30.1134008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:12:30.3135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:12:30.5131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:12:30.7131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:12:30.9133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:12:31.1134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:12:31.3135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:12:31.5136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:12:31.7128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:12:31.9129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:12:32.1131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:12:32.3132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:12:32.5137825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:12:32.7133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:12:32.9135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:12:33.1136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:12:33.3128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:12:33.5128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:12:33.7130055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:12:33.9130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:12:34.1131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:12:34.3135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:12:34.5136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:12:34.7132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:12:34.9133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:12:35.1134260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:12:35.3135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:12:35.5136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:12:35.7156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:12:35.9136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:12:36.1137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:12:36.3127330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:12:36.5135225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:12:36.7130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:12:36.9133761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:12:37.1135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:12:37.3136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:12:37.5136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:12:37.7130272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:12:37.9130071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:12:38.1131526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:12:38.3132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:12:38.5133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:12:38.7131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:12:38.9129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:12:39.1131756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:12:39.3132121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:12:39.5129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:12:39.7131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:12:39.9131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:12:40.1134118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:12:40.3133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:12:40.5136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:12:40.7131922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:12:40.9134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:12:41.1112051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:12:41.3134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:12:41.5136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:12:41.7127899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:12:41.9129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:12:42.1129985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:12:42.3131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:12:42.5132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:12:42.7129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:12:42.9159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:12:43.1132079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:12:43.3130358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:12:43.5131879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:12:43.7132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:12:43.9136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:12:44.1137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:12:44.3128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:12:44.5130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:12:44.7127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:12:44.9128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:12:45.1129664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:12:45.3131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:12:45.5132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:12:45.7133097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:12:45.9189958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:12:46.1135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:12:46.3136879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:12:46.5131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:12:46.7129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:12:46.9130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:12:47.1146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:12:47.3133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:12:47.5133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:12:47.7135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:12:47.9136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:12:48.1127603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:12:48.3128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:12:48.5127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:12:48.7135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:12:48.9134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:12:49.1136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:12:49.3128263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:12:49.5129920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:12:49.7130976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:12:49.9131870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:12:50.1133730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:12:50.3135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:12:50.5135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:12:50.7131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:12:50.9133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:12:51.1134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:12:51.3135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:12:51.5135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:12:51.7136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:12:51.9127938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:12:52.1128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:12:52.3131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:12:52.5131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:12:52.7130164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:12:52.9131064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:12:53.1131890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:12:53.3133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:12:53.5134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:12:53.7135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:12:53.9137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:12:54.1128208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:12:54.3131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:12:54.5132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:12:54.7129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:12:54.9130283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:12:55.1132049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:12:55.3133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:12:55.5134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:12:55.7135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:12:55.9136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:12:56.1127851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:12:56.3130783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:12:56.5130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:12:56.7136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:12:56.9127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:12:57.1130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:12:57.3128429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:12:57.5129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:12:57.7131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:12:57.9132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:12:58.1133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:12:58.3135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:12:58.5137906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:12:58.7134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:12:58.9131485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:12:59.1133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:12:59.3132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:12:59.5129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:12:59.7130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:12:59.9131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:13:00.1132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:13:00.3134356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:13:00.5135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:13:00.7132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:13:00.9130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:13:01.1129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:13:01.3130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:13:01.5131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:13:01.7133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:13:01.9134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:13:02.1134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:13:02.3136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:13:02.5128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:13:02.7136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:13:02.9136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:13:03.1128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:13:03.3129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:13:03.5130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:13:03.7130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:13:03.9133595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:13:04.1133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:13:04.3135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:13:04.5135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:13:04.7134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:13:04.9134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:13:05.1136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:13:05.3136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T04:13:05.5132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:13:05.7134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:13:05.9134763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:13:06.1136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:13:06.3136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:13:06.5129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:13:06.7132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:13:06.9178561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:13:07.1135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:13:07.3136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:13:07.5136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:13:07.7128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:13:07.9128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:13:08.1129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:13:08.3130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:13:08.5132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:13:08.7128640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:13:08.9129741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:13:09.1152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:13:09.3127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:13:09.5128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:13:09.7129913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:13:09.9130617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:13:10.1132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:13:10.3132043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:13:10.5133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:13:10.7131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:13:10.9133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:13:11.1133875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:13:11.3135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:13:11.5137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:13:11.7131762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:13:11.9133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:13:12.1134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:13:12.3135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:13:12.5137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:13:12.7133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:13:12.9135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:13:13.1135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:13:13.3135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:13:13.5136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:13:13.7128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:13:13.9130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:13:14.1131396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:13:14.3131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:13:14.5133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:13:14.7129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:13:14.9130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:13:15.1132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:13:15.3133401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:13:15.5135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:13:15.7135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:13:15.9137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:13:16.1128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:13:16.3129122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:13:16.5129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:13:16.7136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:13:16.9127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:13:17.1129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:13:17.3130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:13:17.5131746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:13:17.7132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:13:17.9136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:13:18.1129282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:13:18.3130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:13:18.5131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:18.7128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:18.9131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:13:19.1132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:13:19.3132937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:13:19.5134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:13:19.7135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:13:19.9136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:13:20.1127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:13:20.3130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:13:20.5129969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:13:20.7128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:13:20.9129339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:13:21.1129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:13:21.3132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:13:21.5132491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:13:21.7133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:13:21.9135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:13:22.1136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:13:22.3137061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:13:22.5129086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:13:22.7135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:13:22.9149409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:13:23.1127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:13:23.3129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:13:23.5130617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:13:23.7131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:13:23.9133351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:13:24.1134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:13:24.3135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:13:24.5135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:13:24.7132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:13:24.9134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:13:25.1136912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:25.3137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:13:25.5128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:13:25.7128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:13:25.9129504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:13:26.1131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:13:26.3132280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:13:26.5132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-06-24T04:13:26.7130003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T04:13:26.9132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:13:27.1133769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-06-24T04:13:27.3134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-06-24T04:13:27.5135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-06-24T04:13:27.7137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:13:27.9128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T04:13:28.1129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T04:13:28.3129766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:13:28.5132016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:13:28.7137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:13:28.9128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:13:29.1129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:13:29.3130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:13:29.5132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:13:29.7133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:13:29.9134401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:13:30.1135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:13:30.3137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:13:30.5129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:13:30.7134417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:13:30.9135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:13:31.1137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:13:31.3128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:13:31.5129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:13:31.7130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:13:31.9131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:13:32.1132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:13:32.3134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:13:32.5135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:13:32.7130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:13:32.9132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:13:33.1133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:13:33.3134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:13:33.5131517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:13:33.7130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:13:33.9132728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:13:34.1132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:34.3134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:13:34.5135377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:13:34.7133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:13:34.9134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:13:35.1136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:13:35.3136719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:13:35.5127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:13:35.7129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:13:35.9130803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:13:36.1131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:13:36.3133526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:13:36.5135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:13:36.7133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:13:36.9134387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:13:37.1134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:13:37.3135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:13:37.5135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:13:37.7135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:13:37.9135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:13:38.1128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:13:38.3129289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:13:38.5129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:13:38.7134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:13:38.9134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:13:39.1135986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:13:39.3129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:13:39.5132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:13:39.7132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:13:39.9133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:13:40.1135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:13:40.3135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:13:40.5138391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:13:40.7134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T04:13:40.9134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:13:41.1135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T04:13:41.3136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T04:13:41.5127826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:13:41.7129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T04:13:41.9130975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:13:42.1130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:13:42.3132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:13:42.5134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:13:42.7130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:13:42.9131256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:13:43.1132266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:13:43.3127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:13:43.5136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:13:43.7129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:13:43.9132252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:13:44.1131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:13:44.3133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:13:44.5134238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:13:44.7135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:13:44.9136693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:13:45.1128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:13:45.3131119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:13:45.5130900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:13:45.7136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:13:45.9136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:13:46.1127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:13:46.3132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:13:46.5133185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:13:46.7130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:13:46.9131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:13:47.1134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:13:47.3162714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:13:47.5135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:13:47.7136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:13:47.9137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:13:48.1128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:13:48.3130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:13:48.5131008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:13:48.7136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:13:48.9128944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:13:49.1135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:13:49.3136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:13:49.5137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:13:49.7129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:13:49.9129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:13:50.1131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:13:50.3133461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:13:50.5133596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:13:50.7130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:13:50.9131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:13:51.1132652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:13:51.3133993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:13:51.5134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:13:51.7136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:13:51.9136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:13:52.1128901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:52.3130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:52.5131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:13:52.7130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:13:52.9131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:13:53.1131716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:13:53.3133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:13:53.5134411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:13:53.7135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:13:53.9136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:13:54.1128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:13:54.3129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:13:54.5130363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:13:54.7137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:13:54.9128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:13:55.1129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:13:55.3130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:13:55.5134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:13:55.7134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:13:55.9136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:13:56.1128658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:13:56.3129908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:13:56.5130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:13:56.7128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:13:56.9128613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:13:57.1130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:13:57.3131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:13:57.5132849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:13:57.7133667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:13:57.9135240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:13:58.1136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:13:58.3137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:13:58.5128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:13:58.7135760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:13:58.9136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:13:59.1127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:13:59.3135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:13:59.5133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:13:59.7130527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:13:59.9131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:14:00.1133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:14:00.3135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:14:00.5135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:14:00.7134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:14:00.9135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:14:01.1136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:14:01.3135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:14:01.5132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:01.7133496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:14:01.9136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:14:02.1135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:14:02.3136483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:14:02.5127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:14:02.7134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:14:02.9136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:14:03.1137626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T04:14:03.3129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:14:03.5129533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:14:03.7128807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:14:03.9130429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:14:04.1131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:14:04.3132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:14:04.5133830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:14:04.7130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:14:04.9133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:14:05.1133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:14:05.3135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:14:05.5136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:14:05.7128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:14:05.9128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:14:06.1129938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:14:06.3131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:14:06.5133751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:14:06.7128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:14:06.9131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:14:07.1130989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:14:07.3132438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:14:07.5133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:14:07.7135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:14:07.9135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:14:08.1130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:14:08.3130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:14:08.5131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:14:08.7129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:14:08.9130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:14:09.1132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:14:09.3132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:14:09.5134527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:14:09.7135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:14:09.9136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:14:10.1136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:14:10.3133578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:14:10.5135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:14:10.7129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:14:10.9130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:14:11.1219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:14:11.3132909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:14:11.5134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:14:11.7135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:14:11.9135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:14:12.1138254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:14:12.3128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:14:12.5129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:14:12.7136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:14:12.9128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:14:13.1129634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:14:13.3131027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:14:13.5132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:14:13.7132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:13.9134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:14:14.1135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:14:14.3136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:14:14.5137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:14:14.7128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:14:14.9130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:14:15.1131902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:14:15.3132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T04:14:15.5133496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T04:14:15.7135024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:14:15.9136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T04:14:16.1137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:14:16.3128422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:14:16.5129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:14:16.7137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:14:16.9127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:14:17.1129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:17.3131646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:14:17.5133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:14:17.7135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:14:17.9137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:14:18.1136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:14:18.3129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:14:18.5129317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:14:18.7136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:14:18.9137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:14:19.1128227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:14:19.3129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:14:19.5130386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:14:19.7131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:14:19.9133471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:14:20.1134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:14:20.3135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:14:20.5136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:14:20.7127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:14:20.9134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:14:21.1136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:14:21.3136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:14:21.5128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:14:21.7129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:14:21.9130004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:14:22.1132524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:14:22.3133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:14:22.5134625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:14:22.7135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:14:22.9132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:14:23.1133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:14:23.3135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:14:23.5136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:14:23.7131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:14:23.9132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:14:24.1135032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:14:24.3134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:14:24.5136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:14:24.7132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:14:24.9129930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:14:25.1131134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:14:25.3133780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:14:25.5133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:14:25.7135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:14:25.9136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:26.1137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:26.3128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:14:26.5127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:14:26.7128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:14:26.9135904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T04:14:27.1136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:14:27.3129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:14:27.5129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:14:27.7129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:14:27.9131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:28.1133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:14:28.3133993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:14:28.5133745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:14:28.7131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:14:28.9127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:14:29.1129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:14:29.3131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:14:29.5132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:14:29.7129539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:14:29.9130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:14:30.1132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:14:30.3132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:14:30.5135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:14:30.7135336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:14:30.9132730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:14:31.1133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:14:31.3134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:14:31.5129272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:14:31.7128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:14:31.9130277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:14:32.1132816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:14:32.3132707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:14:32.5129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:14:32.7130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:14:32.9137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:14:33.1128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:14:33.3133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:14:33.5131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:14:33.7132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T04:14:33.9133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T04:14:34.1133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:14:34.3131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:14:34.5131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:14:34.7133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:14:34.9129713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T04:14:35.1130315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:14:35.3131763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:14:35.5132651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T04:14:35.7134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:14:35.9131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T04:14:36.1132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:14:36.3134037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:14:36.5135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:14:36.7136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:14:36.9133083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:14:37.1134143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:14:37.3135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:14:37.5135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:14:37.7137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:14:37.9128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:14:38.1129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:14:38.3132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:14:38.5132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:14:38.7134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:14:38.9130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:14:39.1174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:14:39.3131045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:14:39.5134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:14:39.7136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:14:39.9137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:14:40.1128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:14:40.3129649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:14:40.5130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:14:40.7131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:14:40.9129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:14:41.1130634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:14:41.3131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:14:41.5132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:14:41.7133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:14:41.9134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:14:42.1137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:14:42.3137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T04:14:42.5128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:14:42.7136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:14:42.9133813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-06-24T04:14:43.1134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T04:14:43.3136167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:14:43.5137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T04:14:43.7128242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-06-24T04:14:43.9130948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T04:14:44.1130788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T04:14:44.3132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-06-24T04:14:44.5134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-06-24T04:14:44.7131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-06-24T04:14:44.9136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-06-24T04:14:45.1128316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-06-24T04:14:45.3129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T04:14:45.5130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-06-24T04:14:45.7130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:14:45.9131620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T04:14:46.1132728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:14:46.3133481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:14:46.5134645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:14:46.7135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:14:46.9131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:14:47.1132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:14:47.3133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:14:47.5136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:14:47.7136534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:14:47.9137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:14:48.1128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:14:48.3129602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:14:48.5130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:14:48.7131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:14:48.9129887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:14:49.1130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:14:49.3131757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:14:49.5133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:14:49.7134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:14:49.9134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:14:50.1136704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:14:50.3128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:14:50.5128977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:14:50.7129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:14:50.9136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:14:51.1127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:14:51.3129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:14:51.5130454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:14:51.7131286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:14:51.9132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:14:52.1134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:14:52.3134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:14:52.5137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:14:52.7136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:14:52.9137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T04:14:53.1137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:14:53.3128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:14:53.5129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:14:53.7130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-06-24T04:14:53.9131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T04:14:54.1134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:14:54.3134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T04:14:54.5134528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-06-24T04:14:54.7135544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T04:14:54.9133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T04:14:55.1134011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T04:14:55.3134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T04:14:55.5136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:14:55.7136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-06-24T04:14:55.9128475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T04:14:56.1129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T04:14:56.3136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T04:14:56.5127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:14:56.7128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:14:56.9136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:14:57.1137616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:14:57.3128276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:14:57.5128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:14:57.7130212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:14:57.9132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:14:58.1132926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:14:58.3136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:14:58.5137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:14:58.7128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:14:58.9131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:14:59.1133000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:14:59.3134124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:14:59.5135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:14:59.7136007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:14:59.9127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:15:00.1130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:15:00.3129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:15:00.5131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:15:00.7131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:15:00.9128859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:15:01.1130408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:15:01.3131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:15:01.5130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:15:01.7130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:15:01.9133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:15:02.1133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:15:02.3128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:15:02.5135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:15:02.7135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:15:02.9133076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:15:03.1135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:15:03.3135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:15:03.5137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:15:03.7127586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:15:03.9128810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:15:04.1130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:15:04.3130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:15:04.5132845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:15:04.7133806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:15:04.9130913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:15:05.1132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:15:05.3133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:15:05.5133521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:15:05.7136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:15:05.9136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T04:15:06.1127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:15:06.3129094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:15:06.5129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T04:15:06.7131062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:15:06.9136722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:15:07.1128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:15:07.3128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:15:07.5131130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:15:07.7132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:15:07.9133527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:15:08.1134996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:15:08.3135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:15:08.5137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:15:08.7127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:15:08.9135025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:15:09.1136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:15:09.3137202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:15:09.5136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:15:09.7128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:15:09.9130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:15:10.1130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:15:10.3131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:15:10.5132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:15:10.7129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:15:10.9135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:15:11.1136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:15:11.3128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:15:11.5132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:15:11.7134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:15:11.9135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:15:12.1138103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:15:12.3133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:15:12.5134641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:15:12.7135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:15:12.9132828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:15:13.1134539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:15:13.3134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:15:13.5136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-06-24T04:15:13.7132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T04:15:13.9135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T04:15:14.1135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T04:15:14.3130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T04:15:14.5130784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:15:14.7133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:15:14.9128369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T04:15:15.1128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T04:15:15.3130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-06-24T04:15:15.5131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T04:15:15.7132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:15:15.9133681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:15:16.1134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T04:15:16.3136430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T04:15:16.5137436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T04:15:16.7128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T04:15:16.9133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T04:15:17.1135266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:15:17.3136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T04:15:17.5145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:15:17.7127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:15:17.9128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:15:18.1129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:15:18.3131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:15:18.5133752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:15:18.7133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:15:18.9130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:15:19.1132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:15:19.3132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:15:19.5133655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:15:19.7135352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:15:19.9136627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:15:20.1128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:15:20.3128606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:15:20.5132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:15:20.7132637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:15:20.9129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:15:21.1131747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:15:21.3133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:15:21.5134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:15:21.7136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:15:21.9136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:15:22.1136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:15:22.3136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:15:22.5127528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:15:22.7128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:15:22.9136985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:15:23.1127896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:15:23.3129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:15:23.5129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:15:23.7131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:15:23.9132432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:15:24.1134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:15:24.3135361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:15:24.5136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-06-24T04:15:24.7136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-06-24T04:15:24.9134317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:15:25.1135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T04:15:25.3136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:15:25.5127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:15:25.7129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-06-24T04:15:25.9131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T04:15:26.1131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-06-24T04:15:26.3132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:15:26.5133627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T04:15:26.7136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T04:15:26.9129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T04:15:27.1131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T04:15:27.3131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T04:15:27.5133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T04:15:27.7133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T04:15:27.9135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T04:15:28.1127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T04:15:28.3127315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T04:15:28.5128863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-06-24T04:15:28.7129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T04:15:28.9127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:15:29.1127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:15:29.3128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T04:15:29.5129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:15:29.7131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:15:29.9133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:15:30.1133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T04:15:30.3135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:15:30.5136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:15:30.7127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:15:30.9134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:15:31.1162625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:15:31.3126171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:15:31.5127793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:15:31.7128608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:15:31.9130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:15:32.1131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:15:32.3132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:15:32.5134035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:15:32.7134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:15:32.9130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:15:33.1131769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:15:33.3133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:15:33.5135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:15:33.7135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:15:33.9127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:15:34.1127273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:15:34.3129746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:15:34.5129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:15:34.7131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:15:34.9128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:15:35.1159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:15:35.3130143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:15:35.5131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:15:35.7132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:15:35.9134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:15:36.1134371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:15:36.3127293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:15:36.5128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:15:36.7130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:15:36.9136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:15:37.1138404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T04:15:37.3128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:15:37.5129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T04:15:37.7130763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:15:37.9132269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:15:38.1133559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:15:38.3134730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:15:38.5135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T04:15:38.7136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:15:38.9132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:15:39.1134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T04:15:39.3135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:15:39.5136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:15:39.7128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:15:39.9129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:15:40.1130361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:15:40.3132686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T04:15:40.5133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T04:15:40.7134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:15:40.9131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:15:41.1132624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T04:15:41.3135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T04:15:41.5136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:15:41.7135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:15:41.9137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:15:42.1129251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:15:42.3130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:15:42.5130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:15:42.7132257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:15:42.9128913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:15:43.1131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:15:43.3131329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:15:43.5133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:15:43.7133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:15:43.9134808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:15:44.1135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:15:44.3135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:15:44.5128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:15:44.7129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:15:44.9137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:15:45.1128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:15:45.3128941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:15:45.5129528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:15:45.7130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:15:45.9131735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:15:46.1133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:15:46.3133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:15:46.5135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:15:46.7125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:15:46.9131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:15:47.1133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:15:47.3134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:15:47.5135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:15:47.7126734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:15:47.9127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:15:48.1129094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:15:48.3130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:15:48.5131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:15:48.7132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:15:48.9129006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:15:49.1129485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:15:49.3130928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:15:49.5131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:15:49.7132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:15:49.9133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:15:50.1134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:15:50.3126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:15:50.5127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:15:50.7128899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:15:50.9135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:15:51.1127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:15:51.3128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:15:51.5129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:15:51.7130721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:15:51.9132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:15:52.1133216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:15:52.3134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:15:52.5136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:15:52.7126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:15:52.9131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:15:53.1132164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:15:53.3134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:15:53.5134827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:15:53.7136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:15:53.9127110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:15:54.1128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:15:54.3129250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:15:54.5130560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:15:54.7131168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T04:15:54.9129710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T04:15:55.1130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T04:15:55.3132676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T04:15:55.5133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:15:55.7134696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:15:55.9136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:15:56.1136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:15:56.3128472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:15:56.5129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:15:56.7131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:15:56.9128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:15:57.1128525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:15:57.3128925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:15:57.5131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:15:57.7132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:15:57.9134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:15:58.1134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:15:58.3136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:15:58.5137204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:15:58.7128501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:15:58.9134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:15:59.1136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:15:59.3127432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:15:59.5129685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:15:59.7130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:15:59.9132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:16:00.1132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:16:00.3135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:16:00.5135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:16:00.7136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:16:00.9134311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:16:01.1135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:16:01.3135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:16:01.5136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:16:01.7129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:16:01.9128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:16:02.1131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:16:02.3131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:16:02.5132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:16:02.7134418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:16:02.9130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:16:03.1131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:16:03.3133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:16:03.5134458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:16:03.7135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:16:03.9136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:16:04.1127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:16:04.3130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:16:04.5131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:16:04.7132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T04:16:04.9128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T04:16:05.1129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:16:05.3129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-06-24T04:16:05.5131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:16:05.7132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T04:16:05.9134717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T04:16:06.1136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T04:16:06.3136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-06-24T04:16:06.5128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T04:16:06.7129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T04:16:06.9137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T04:16:07.1127513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T04:16:07.3128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-06-24T04:16:07.5129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-06-24T04:16:07.7131287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T04:16:07.9132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T04:16:08.1133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T04:16:08.3134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:16:08.5137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T04:16:08.7136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T04:16:08.9134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:16:09.1134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T04:16:09.3136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:16:09.5138279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:16:09.7129003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:16:09.9130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:16:10.1130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:16:10.3132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:16:10.5133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:16:10.7135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:16:10.9130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:16:11.1132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:16:11.3134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:16:11.5127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:16:11.7128451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:16:11.9129565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:16:12.1131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:16:12.3131669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:16:12.5129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:16:12.7130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:16:12.9128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:16:13.1130350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:16:13.3132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:16:13.5131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:16:13.7134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:16:13.9134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:16:14.1135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:16:14.3136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:16:14.5127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:16:14.7131111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:16:14.9137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T04:16:15.1128318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:16:15.3131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-06-24T04:16:15.5132636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-06-24T04:16:15.7133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-06-24T04:16:15.9136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-06-24T04:16:16.1136625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T04:16:16.3138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T04:16:16.5129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T04:16:16.7130271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-06-24T04:16:16.9127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-06-24T04:16:17.1129862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-06-24T04:16:17.3130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-06-24T04:16:17.5131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T04:16:17.7131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T04:16:17.9133622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T04:16:18.1135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-06-24T04:16:18.3136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T04:16:18.5136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-06-24T04:16:18.7128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T04:16:18.9134044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-06-24T04:16:19.1134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T04:16:19.3136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:16:19.5128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:16:19.7130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:16:19.9131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:16:20.1132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:16:20.3133151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:16:20.5134584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:16:20.7135875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:16:20.9134375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:16:21.1134489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:16:21.3132899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:16:21.5133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:16:21.7136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:16:21.9137774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:16:22.1128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:16:22.3128919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:16:22.5130653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:16:22.7136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:16:22.9132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:16:23.1133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:16:23.3134369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:16:23.5135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:16:23.7136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:16:23.9227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:16:24.1129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:16:24.3130812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:16:24.5133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:16:24.7134348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:16:24.9130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:16:25.1131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:16:25.3132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:16:25.5133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:16:25.7135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:16:25.9135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:16:26.1136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:16:26.3128684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:16:26.5132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:16:26.7133607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:16:26.9133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:16:27.1134802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:16:27.3135396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:16:27.5136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T04:16:27.7132139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T04:16:27.9133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-06-24T04:16:28.1134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T04:16:28.3137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-06-24T04:16:28.5137578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-06-24T04:16:28.7129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-06-24T04:16:28.9134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T04:16:29.1135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-06-24T04:16:29.3136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T04:16:29.5228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T04:16:29.7130358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T04:16:29.9130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:16:30.1131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T04:16:30.3132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:16:30.5134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:16:30.7135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:16:30.9129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:16:31.1130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:16:31.3132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:16:31.5130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:16:31.7131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:16:31.9131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:16:32.1133963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:16:32.3136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:16:32.5136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:16:32.7137910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:16:32.9134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:16:33.1135153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:16:33.3129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:16:33.5129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:16:33.7134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:16:33.9134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:16:34.1136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:16:34.3129423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:16:34.5131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:16:34.7131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:16:34.9129153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:16:35.1130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:16:35.3131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:16:35.5132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:16:35.7136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:16:35.9137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:16:36.1229003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:16:36.3229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:16:36.5130140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:16:36.7133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:16:36.9228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:16:37.1229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:16:37.3131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:16:37.5132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:16:37.7134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:16:37.9134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:16:38.1135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:16:38.3136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:16:38.5227769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:16:38.7228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:16:38.9135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:16:39.1136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:16:39.3133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:16:39.5134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:16:39.7134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:16:39.9135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:16:40.1137555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:16:40.3228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:16:40.5229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:16:40.7130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:16:40.9137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:16:41.1228168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:16:41.3231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:16:41.5130878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:16:41.7132544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:16:41.9134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:16:42.1134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:16:42.3136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:16:42.5136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:16:42.7238370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:16:42.9133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:16:43.1134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:16:43.3135691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:16:43.5136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:16:43.7228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:16:43.9228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:16:44.1131919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:16:44.3131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:16:44.5133052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:16:44.7227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:16:44.9135374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:16:45.1137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:16:45.3228575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:16:45.5229018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:16:45.7229629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:16:45.9131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:16:46.1133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:16:46.3134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:16:46.5134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:16:46.7137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:16:46.9133736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:16:47.1134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:16:47.3135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:16:47.5136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:16:47.7227938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:16:47.9229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:16:48.1131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:16:48.3131631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:16:48.5132539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:16:48.7230072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:16:48.9136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:16:49.1137632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:16:49.3137804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:16:49.5133869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:16:49.7134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:16:49.9137071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:16:50.1136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:16:50.3227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:16:50.5229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:16:50.7229532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:16:50.9135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:16:51.1236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:16:51.3228519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:16:51.5132769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:16:51.7136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:16:51.9228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:16:52.1229074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:16:52.3230042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:16:52.5134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:16:52.7136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:16:52.9231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:16:53.1133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:16:53.3227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:16:53.5228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:16:53.7234274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:16:53.9134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:16:54.1135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:16:54.3136361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:16:54.5236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:16:54.7231090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:16:54.9245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:16:55.1229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:16:55.3230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:16:55.5231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:16:55.7133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:16:55.9136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:16:56.1135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:16:56.3136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:16:56.5227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:16:56.7231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:16:56.9229649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:16:57.1230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:16:57.3137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:16:57.5238334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:16:57.7229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:16:57.9230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:16:58.1230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:16:58.3231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:16:58.5134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:16:58.7134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:16:58.9136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:16:59.1227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:16:59.3230077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:16:59.5230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:16:59.7231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:16:59.9133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:17:00.1134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:17:00.3135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:17:00.5228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:17:00.7135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:17:00.9231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:17:01.1134067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:17:01.3134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:17:01.5228226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:17:01.7230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:17:01.9230867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:17:02.1232752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:17:02.3231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:17:02.5134388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:17:02.7134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:17:02.9229144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:17:03.1231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:17:03.3232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:17:03.5134218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:17:03.7134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:17:03.9136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:17:04.1232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:17:04.3232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:17:04.5134395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:17:04.7134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:17:04.9231304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:17:05.1232654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:17:05.3134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:17:05.5135491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:17:05.7136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:17:05.9228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:17:06.1230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:17:06.3231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:17:06.5228372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:17:06.7235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:17:06.9236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:17:07.1229479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:17:07.3229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:17:07.5230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:17:07.7231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:17:07.9232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:17:08.1229208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:17:08.3231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:17:08.5232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:17:08.7233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:17:08.9230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:17:09.1230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:17:09.3233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:17:09.5234760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:17:09.7135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:17:09.9229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:17:10.1230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:17:10.3232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:17:10.5232897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:17:10.7136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:17:10.9232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:17:11.1234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:17:11.3231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:17:11.5232538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:17:11.7233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:17:11.9234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:17:12.1135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:17:12.3136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:17:12.5228855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:17:12.7229371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:17:12.9136952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:17:13.1227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:17:13.3228813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:17:13.5230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:17:13.7231557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:17:13.9232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:17:14.1234134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:17:14.3136438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:17:14.5136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:17:14.7236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:17:14.9233788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:17:15.1235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:17:15.3137157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:17:15.5236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:17:15.7227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:17:15.9229050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:17:16.1230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:17:16.3232755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:17:16.5136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:17:16.7136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:17:16.9239158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:17:17.1233957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:17:17.3235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:17:17.5137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:17:17.7237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:17:17.9229780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:17:18.1230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:17:18.3230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:17:18.5228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:17:18.7229201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:17:18.9136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:17:19.1227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:17:19.3228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:17:19.5228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:17:19.7136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:17:19.9238098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:17:20.1228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:17:20.3230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:17:20.5231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:17:20.7232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:17:20.9230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:17:21.1231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:17:21.3232158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:17:21.5233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:17:21.7228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:17:21.9233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:17:22.1234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:17:22.3234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:17:22.5137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:17:22.7227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:17:22.9235284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:17:23.1237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:17:23.3236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:17:23.5228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:17:23.7229390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:17:23.9230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:17:24.1232127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:17:24.3233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:17:24.5234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:17:24.7235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:17:24.9232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:17:25.1234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:17:25.3234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:17:25.5230512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:17:25.7230604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:17:25.9231594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:17:26.1232612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:17:26.3235070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:26.5236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:17:26.7137764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:17:26.9233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:17:27.1233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:17:27.3235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:17:27.5237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:17:27.7227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:17:27.9228781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:17:28.1230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:17:28.3233291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:17:28.5233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:17:28.7235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:17:28.9275508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:17:29.1233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:17:29.3235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:17:29.5235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:17:29.7236181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:17:29.9227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:17:30.1228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:17:30.3235425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:17:30.5236337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:17:30.7234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:17:30.9228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:17:31.1230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:17:31.3234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:17:31.5234638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:17:31.7235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:17:31.9236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:17:32.1228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:17:32.3241483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:17:32.5230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:17:32.7235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:17:32.9227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:17:33.1228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:17:33.3230594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:17:33.5231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:17:33.7232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:17:33.9233732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:17:34.1234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:17:34.3235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:17:34.5236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:17:34.7235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:17:34.9232230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:17:35.1233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:17:35.3236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:17:35.5236526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:17:35.7227328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:17:35.9228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:17:36.1230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:17:36.3236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:17:36.5228264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:17:36.7228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:17:36.9236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:17:37.1230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:17:37.3232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:17:37.5232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:17:37.7233941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:17:37.9234634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:17:38.1238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:17:38.3229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:17:38.5230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:17:38.7231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:17:38.9229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:17:39.1229883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:17:39.3231115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:17:39.5232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:17:39.7233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:17:39.9234314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:17:40.1236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:17:40.3236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:17:40.5228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:17:40.7230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:17:40.9230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:17:41.1231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:17:41.3233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:17:41.5234325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:17:41.7236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:17:41.9237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:17:42.1228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:17:42.3229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:17:42.5230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:17:42.7231461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:17:42.9228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:17:43.1230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:17:43.3230817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:17:43.5232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:17:43.7233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:17:43.9234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:17:44.1235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:17:44.3238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:17:44.5229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:17:44.7229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:17:44.9229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:17:45.1232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:45.3232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:45.5233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:45.7233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:45.9227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:46.1228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:17:46.3229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:17:46.5231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:17:46.7228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:17:46.9235102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:17:47.1236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:17:47.3235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:17:47.5236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:17:47.7236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:17:47.9228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:17:48.1229926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:17:48.3230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:17:48.5231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:17:48.7233033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:17:48.9234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:17:49.1236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:17:49.3236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:17:49.5227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:17:49.7232195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:17:49.9232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:17:50.1234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:17:50.3228757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:17:50.5236015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:17:50.7234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:17:50.9229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:17:51.1231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:17:51.3233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:17:51.5233662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:17:51.7234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:17:51.9236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:17:52.1236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:17:52.3228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:17:52.5234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:17:52.7236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:17:52.9232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:17:53.1234205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:17:53.3236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:17:53.5236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:17:53.7228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:17:53.9228561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:17:54.1235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:17:54.3236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:17:54.5227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:17:54.7229102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:17:54.9234893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:17:55.1237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:17:55.3257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:17:55.5228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:17:55.7229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:17:55.9234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:17:56.1235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:17:56.3236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:17:56.5229680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:17:56.7231336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:17:56.9228157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:17:57.1228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:17:57.3230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:17:57.5231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:17:57.7232409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:17:57.9233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:17:58.1234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:17:58.3236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:17:58.5232349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:17:58.7236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:17:58.9232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:17:59.1234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:17:59.3235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:17:59.5236392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:17:59.7228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:17:59.9229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:18:00.1230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:18:00.3232348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:18:00.5233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:18:00.7232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:18:00.9228812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:18:01.1229390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:18:01.3230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:18:01.5232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:18:01.7232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:18:01.9234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:18:02.1236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:18:02.3237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:18:02.5228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:18:02.7231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:18:02.9229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:18:03.1230609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:18:03.3234786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:18:03.5237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:18:03.7236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:18:03.9228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:18:04.1229282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:18:04.3230726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:18:04.5232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:18:04.7234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:18:04.9232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:18:05.1233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:18:05.3234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:18:05.5236663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:18:05.7236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:18:05.9227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:18:06.1229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:18:06.3230136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:18:06.5230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:18:06.7232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:18:06.9229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:18:07.1230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:18:07.3231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:18:07.5233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:18:07.7235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:18:07.9235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:18:08.1236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:18:08.3228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:18:08.5229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:18:08.7230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:18:08.9236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:18:09.1229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:18:09.3229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:18:09.5230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:18:09.7233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:18:09.9234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:18:10.1236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:18:10.3236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:18:10.5229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:18:10.7229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:18:10.9235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:18:11.1236916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:18:11.3228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:18:11.5229275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:18:11.7230823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:18:11.9302518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:18:12.1233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:18:12.3233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:18:12.5235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:18:12.7236345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:18:12.9232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:18:13.1234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:18:13.3235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:18:13.5236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:18:13.7228700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:18:13.9229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:18:14.1230489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:18:14.3231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:18:14.5232432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:18:14.7235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:18:14.9296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:18:15.1232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:18:15.3233423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:18:15.5236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:18:15.7228764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:18:15.9230114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:18:16.1231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:18:16.3232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:18:16.5232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:18:16.7234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:18:16.9230744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:18:17.1232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:18:17.3233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:18:17.5230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:18:17.7231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:18:17.9232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:18:18.1234493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:18:18.3235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:18:18.5236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:18:18.7233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:18:18.9229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:18:19.1230838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:18:19.3232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:18:19.5236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:18:19.7227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:18:19.9229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:18:20.1230374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:18:20.3231923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:18:20.5232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:18:20.7233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:18:20.9230872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:18:21.1231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:18:21.3232560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:18:21.5231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:18:21.7233830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:18:21.9235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:18:22.1236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:18:22.3236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:18:22.5228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:18:22.7229800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:18:22.9235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:18:23.1236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:18:23.3228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:18:23.5229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:18:23.7230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:18:23.9231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:18:24.1232522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:18:24.3233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:18:24.5235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:18:24.7236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:18:24.9233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:18:25.1234317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:18:25.3236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:18:25.5237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:18:25.7227809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:18:25.9229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:18:26.1229686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:18:26.3232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:18:26.5234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:18:26.7235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:18:26.9231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:18:27.1233841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:18:27.3236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:18:27.5235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:18:27.7227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:18:27.9229411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:18:28.1230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:18:28.3231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:18:28.5232291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:18:28.7233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:18:28.9229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:18:29.1227989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:18:29.3228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:18:29.5230020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:18:29.7233188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:18:29.9235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:18:30.1236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:18:30.3233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:18:30.5234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:18:30.7235149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:18:30.9230587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:18:31.1232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:18:31.3233396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:18:31.5235141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:18:31.7236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:18:31.9227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:18:32.1228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:18:32.3235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:18:32.5237943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:18:32.7236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:18:32.9234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:18:33.1235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:18:33.3236934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:18:33.5229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:18:33.7230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:18:33.9237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:18:34.1234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:18:34.3236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:18:34.5236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:18:34.7227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:18:34.9235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:18:35.1236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:18:35.3228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:18:35.5229659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:18:35.7230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:18:35.9231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:18:36.1233829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:18:36.3234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:18:36.5234917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:18:36.7228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:18:36.9237011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:18:37.1236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:18:37.3227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:18:37.5231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:18:37.7230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:18:37.9233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:18:38.1233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:18:38.3234880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:18:38.5237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:18:38.7237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:18:38.9235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:18:39.1236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:18:39.3236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:18:39.5228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:18:39.7230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:18:39.9231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:18:40.1232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:18:40.3233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:18:40.5235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:18:40.7236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:18:40.9232873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:18:41.1233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:18:41.3235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:18:41.5236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:18:41.7227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:18:41.9228087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:18:42.1231126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:18:42.3233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:18:42.5233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:18:42.7234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:18:42.9232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:18:43.1234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:18:43.3230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:18:43.5231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:18:43.7228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:18:43.9230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:18:44.1230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:18:44.3232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:18:44.5232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:18:44.7234125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:18:44.9231102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:18:45.1232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:18:45.3233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:18:45.5233659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:18:45.7235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:18:45.9235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:18:46.1235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:18:46.3228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:18:46.5229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:18:46.7232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:18:46.9228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:18:47.1231480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:18:47.3231242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:18:47.5233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:18:47.7234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:18:47.9232035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:18:48.1233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:18:48.3234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:18:48.5235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:18:48.7236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:18:48.9249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:18:49.1235114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:18:49.3236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:18:49.5237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:18:49.7229830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:18:49.9231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:18:50.1232154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:18:50.3232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:18:50.5234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:18:50.7236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:18:50.9232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:18:51.1233746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:18:51.3235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:18:51.5236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:18:51.7236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:18:51.9249343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:18:52.1227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:18:52.3229495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:18:52.5229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:18:52.7231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:18:52.9237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:18:53.1261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:18:53.3229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:18:53.5227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:18:53.7227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:18:53.9228721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:18:54.1231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:18:54.3231788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:18:54.5229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:18:54.7230192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:18:54.9236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:18:55.1228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:18:55.3229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:18:55.5230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:18:55.7231845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:18:55.9232803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:18:56.1234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:18:56.3235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:18:56.5236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:18:56.7228187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:18:56.9235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:18:57.1235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:18:57.3237936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:18:57.5234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:18:57.7234563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:18:57.9235142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:18:58.1236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:18:58.3237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:18:58.5233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:18:58.7234768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:18:58.9232427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:18:59.1234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:18:59.3236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:18:59.5236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:18:59.7233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:18:59.9233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:19:00.1236985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:19:00.3236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:19:00.5237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:00.7227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:19:00.9235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:19:01.1232326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:19:01.3234785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:19:01.5231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:19:01.7233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:19:01.9233253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:19:02.1235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:19:02.3236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:19:02.5231788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:19:02.7233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:19:02.9230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:19:03.1233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:19:03.3232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:19:03.5234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:19:03.7231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:19:03.9232006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:19:04.1236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:19:04.3227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:19:04.5229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:19:04.7230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:19:04.9236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:19:05.1228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:19:05.3232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:19:05.5236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:19:05.7236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:19:05.9228144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:19:06.1229563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:19:06.3230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:19:06.5233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:19:06.7232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:19:06.9230293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:19:07.1230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:19:07.3232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:19:07.5234046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:19:07.7235374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:19:07.9236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:19:08.1227275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:19:08.3229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:19:08.5230109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:19:08.7231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:19:08.9237026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:19:09.1228932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:09.3230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:09.5230700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:19:09.7231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:19:09.9233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:19:10.1234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:19:10.3236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:19:10.5232162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:19:10.7234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:19:10.9231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:19:11.1233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:19:11.3233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:19:11.5235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:19:11.7236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:19:11.9236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:19:12.1227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:19:12.3228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:19:12.5230904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:19:12.7236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:19:12.9233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:19:13.1235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:19:13.3236814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:19:13.5236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:19:13.7228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:19:13.9234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:19:14.1233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:19:14.3235038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:19:14.5234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:19:14.7236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:19:14.9233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:19:15.1234597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:19:15.3234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:19:15.5236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:19:15.7227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:19:15.9229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:19:16.1229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:19:16.3232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:19:16.5232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:19:16.7233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:16.9230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:17.1231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:17.3233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:17.5234349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:19:17.7235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:19:17.9230001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:19:18.1236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:19:18.3229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:19:18.5231051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:19:18.7232872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:19:18.9229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:19:19.1230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:19:19.3232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:19:19.5233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:19:19.7233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:19:19.9236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:19:20.1236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:19:20.3237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:19:20.5231656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:19:20.7233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:19:20.9230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:19:21.1233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:19:21.3233502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:19:21.5235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:19:21.7236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:19:21.9229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:19:22.1231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:19:22.3231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:19:22.5232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:19:22.7232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:19:22.9228742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:19:23.1230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:19:23.3232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:19:23.5234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:19:23.7233140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:19:23.9236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:19:24.1237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:19:24.3229412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:19:24.5230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:19:24.7231794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:19:24.9229201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:19:25.1230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:19:25.3232275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:19:25.5232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:19:25.7232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:19:25.9235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:19:26.1236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:19:26.3236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:19:26.5227748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:19:26.7232611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:19:26.9228465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:19:27.1230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:27.3231344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:27.5232751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:19:27.7233720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:19:27.9234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:28.1235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:28.3238038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:19:28.5228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:19:28.7230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:19:28.9227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:19:29.1228863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:19:29.3236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:19:29.5227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:19:29.7231600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:19:29.9232916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:19:30.1233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:19:30.3235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:19:30.5235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:19:30.7229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:19:30.9234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:19:31.1235048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:19:31.3229395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:19:31.5230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:19:31.7232816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:19:31.9233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:19:32.1233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:19:32.3236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:19:32.5227795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:19:32.7236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:19:32.9232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:19:33.1234291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:19:33.3235532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:19:33.5236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:19:33.7233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:19:33.9230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:19:34.1232960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:19:34.3233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:19:34.5234949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:19:34.7229038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:19:34.9234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:19:35.1236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:19:35.3238595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:19:35.5228332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:19:35.7229526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:19:35.9233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:19:36.1234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:19:36.3181060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:19:36.5238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:19:36.7229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:19:36.9235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:19:37.1236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:19:37.3228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:19:37.5228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:19:37.7231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:37.9231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:19:38.1232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:19:38.3233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:19:38.5234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:19:38.7237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:19:38.9234511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:19:39.1235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:19:39.3236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:19:39.5228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:19:39.7229862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:19:39.9230610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:19:40.1232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:19:40.3233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:19:40.5234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:19:40.7235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:19:40.9231941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:19:41.1233159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:19:41.3233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:19:41.5235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:19:41.7237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:19:41.9228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:19:42.1229902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:19:42.3231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:19:42.5231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:19:42.7233510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:19:42.9263118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:19:43.1231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:19:43.3232788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:19:43.5233585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:19:43.7236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:19:43.9236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:19:44.1228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:19:44.3230267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:19:44.5231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:19:44.7234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:19:44.9230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:19:45.1235650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:19:45.3227764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:19:45.5228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:19:45.7230100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:19:45.9268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:19:46.1232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:19:46.3234147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:19:46.5234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:19:46.7235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:19:46.9233025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:19:47.1234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:19:47.3235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:19:47.5236400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:19:47.7229347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:19:47.9229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:19:48.1230488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:19:48.3231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:19:48.5233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:19:48.7233580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:19:48.9236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:19:49.1229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:19:49.3229798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:19:49.5236795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:19:49.7228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:19:49.9230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:19:50.1230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:19:50.3229897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:19:50.5230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:50.7232324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:19:50.9237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:19:51.1228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:19:51.3229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:19:51.5235422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:19:51.7236897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:19:51.9228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:19:52.1229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:19:52.3230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:19:52.5230608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:19:52.7232067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:19:52.9228340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:19:53.1229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:19:53.3237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:19:53.5228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:19:53.7229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:19:53.9231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:19:54.1233671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:19:54.3335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:19:54.5236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:19:54.7238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:19:54.9234449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:19:55.1235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:19:55.3236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:19:55.5227890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:19:55.7230461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:19:55.9230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:19:56.1231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:19:56.3233408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:19:56.5234849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:19:56.7235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:19:56.9232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:19:57.1233944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:19:57.3235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:19:57.5236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:19:57.7236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:19:57.9229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:19:58.1230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:19:58.3229111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:19:58.5231585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:19:58.7232714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:19:58.9230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:19:59.1230703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:19:59.3231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:19:59.5233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:19:59.7234616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:19:59.9235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:20:00.1236356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:20:00.3228221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:20:00.5231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:20:00.7232008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:20:00.9230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:20:01.1230838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:20:01.3232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:20:01.5233594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:20:01.7234537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:20:01.9236272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:20:02.1236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:20:02.3228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:20:02.5234711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:20:02.7234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:20:02.9232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:20:03.1234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:20:03.3234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:20:03.5236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:20:03.7228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:20:03.9228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:20:04.1229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:20:04.3231337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:20:04.5232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:20:04.7233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:20:04.9233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:20:05.1235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:20:05.3235359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:20:05.5238056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:20:05.7228695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:20:05.9229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:20:06.1231525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:20:06.3231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:20:06.5232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:20:06.7234577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:20:06.9230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:20:07.1230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:20:07.3233388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:20:07.5233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:20:07.7236044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:20:07.9236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:20:08.1227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:20:08.3229886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:20:08.5231483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:20:08.7231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:20:08.9233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:20:09.1236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:20:09.3236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:20:09.5236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:20:09.7228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:20:09.9229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:20:10.1231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:20:10.3231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:20:10.5232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:20:10.7233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:20:10.9230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:20:11.1231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:20:11.3234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:20:11.5234987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:20:11.7235893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:20:11.9236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:20:12.1227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:20:12.3228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:20:12.5230457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:20:12.7231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:20:12.9238424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:20:13.1223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:20:13.3230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:20:13.5230999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:20:13.7232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:20:13.9233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:20:14.1234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:20:14.3235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:20:14.5236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:20:14.7237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:20:14.9227898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:20:15.1229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:20:15.3230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:20:15.5234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:20:15.7232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:20:15.9232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:20:16.1233978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:20:16.3234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:20:16.5235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:20:16.7236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:20:16.9233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:20:17.1234376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:20:17.3235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:20:17.5236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:20:17.7229763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:20:17.9230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:20:18.1232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:20:18.3230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:20:18.5231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:20:18.7232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:20:18.9229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:20:19.1231361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:20:19.3231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:20:19.5233089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:20:19.7234465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:20:19.9235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:20:20.1236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:20:20.3228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:20:20.5229810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:20:20.7230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:20:20.9229156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:20:21.1234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:20:21.3233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:20:21.5234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:20:21.7237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:20:21.9227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:20:22.1230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:20:22.3230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:20:22.5231052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:20:22.7233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:20:22.9230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:20:23.1232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:20:23.3233777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:20:23.5227715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:20:23.7228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:20:23.9229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:20:24.1231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:20:24.3232538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:20:24.5229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:20:24.7229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:20:24.9237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:20:25.1228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:20:25.3229667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:20:25.5231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:20:25.7231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:20:25.9232444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:20:26.1234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:20:26.3235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:20:26.5237286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:20:26.7228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:20:26.9235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:20:27.1236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:20:27.3232696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:20:27.5233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:20:27.7234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:20:27.9235394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:20:28.1236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:20:28.3227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:20:28.5229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:20:28.7229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:20:28.9227141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:20:29.1229041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:20:29.3230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:20:29.5229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:20:29.7235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:20:29.9230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:20:30.1231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:20:30.3235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:20:30.5230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:20:30.7230716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:20:30.9227794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:20:31.1228381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:20:31.3230145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:20:31.5231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:20:31.7231855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:20:31.9233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:20:32.1235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:20:32.3228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:20:32.5229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:20:32.7230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:20:32.9228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:20:33.1228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:20:33.3230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:20:33.5232096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:20:33.7232925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:20:33.9234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:20:34.1235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:20:34.3237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:20:34.5227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:20:34.7229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:20:34.9235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:20:35.1235779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:20:35.3228852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:20:35.5229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:20:35.7230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:20:35.9231486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:20:36.1233486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:20:36.3234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:20:36.5235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:20:36.7236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:20:36.9232103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:20:37.1233803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:20:37.3235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:20:37.5236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:20:37.7233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:20:37.9234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:20:38.1235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:20:38.3236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:20:38.5227898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:20:38.7228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:20:38.9236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:20:39.1227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:20:39.3286366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:20:39.5233013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:20:39.7232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:20:39.9233974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:20:40.1235379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:20:40.3236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:20:40.5228714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:20:40.7229033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:20:40.9236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:20:41.1227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:20:41.3228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:20:41.5230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:20:41.7231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:20:41.9232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:20:42.1234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T04:20:42.3234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:20:42.5236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:20:42.7238460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:20:42.9235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:20:43.1236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:20:43.3227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T04:20:43.5269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T04:20:43.7229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:20:43.9236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:20:44.1232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:20:44.3233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:20:44.5235030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:20:44.7232310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:20:44.9229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:20:45.1230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:20:45.3232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:20:45.5233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:20:45.7233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:20:45.9235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:20:46.1237128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:20:46.3227741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:20:46.5229879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:20:46.7227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:20:46.9233993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:20:47.1235579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:20:47.3236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:20:47.5231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:20:47.7235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:20:47.9237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:20:48.1228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:20:48.3230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:20:48.5231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:20:48.7231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:20:48.9228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:20:49.1230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:20:49.3231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:20:49.5232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:20:49.7234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:20:49.9229730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:20:50.1230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:20:50.3231859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:20:50.5235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:20:50.7237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:20:50.9233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:20:51.1234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:20:51.3235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:20:51.5236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:20:51.7228129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:20:51.9228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:20:52.1231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:20:52.3231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:20:52.5233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:20:52.7236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:20:52.9233188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:20:53.1234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:20:53.3234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:20:53.5236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:20:53.7231294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:20:53.9232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:20:54.1232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:20:54.3236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:20:54.5227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:20:54.7228449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:20:54.9235589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:20:55.1233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:20:55.3235611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:20:55.5236095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:20:55.7238198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:20:55.9231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:20:56.1232326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:20:56.3233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:20:56.5234119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:20:56.7234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:20:56.9231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:20:57.1229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:20:57.3231113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:20:57.5232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:20:57.7233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:20:57.9234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:20:58.1235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:20:58.3237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:20:58.5227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:20:58.7229417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:20:58.9232672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:20:59.1234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:20:59.3234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:20:59.5235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:20:59.7237100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:20:59.9228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:21:00.1230776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:21:00.3231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:21:00.5233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:21:00.7234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:21:00.9233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:21:01.1234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:21:01.3235158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:21:01.5237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:21:01.7228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:21:01.9228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:21:02.1230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:21:02.3230819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:21:02.5232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:21:02.7235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:21:02.9232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:21:03.1234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:21:03.3235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:21:03.5236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:21:03.7236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:21:03.9231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:21:04.1233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:21:04.3233792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:21:04.5235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:21:04.7237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:21:04.9234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:21:05.1235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:21:05.3236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:21:05.5227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:21:05.7229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:21:05.9229934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:21:06.1232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:21:06.3232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:21:06.5235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:21:06.7235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:21:06.9232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:21:07.1232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:21:07.3234394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:21:07.5227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:21:07.7235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:21:07.9236446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:21:08.1227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:21:08.3229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:21:08.5233089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:21:08.7229774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:21:08.9236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:21:09.1236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:21:09.3228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:21:09.5230241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:21:09.7231751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:21:09.9232541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:21:10.1233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:21:10.3234558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:21:10.5235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:21:10.7236324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:21:10.9257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:21:11.1236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:21:11.3238184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:21:11.5227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:21:11.7234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:21:11.9234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:21:12.1236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:21:12.3238386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:21:12.5228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:21:12.7232787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:21:12.9236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:21:13.1227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:21:13.3229609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:21:13.5230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:21:13.7236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:21:13.9227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:21:14.1228977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:21:14.3229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:21:14.5230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:21:14.7228374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:21:14.9234906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:21:15.1236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:21:15.3228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:21:15.5228596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:21:15.7230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:21:15.9231123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:21:16.1232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:21:16.3233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:21:16.5234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:21:16.7232997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:21:16.9230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:21:17.1231570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:21:17.3229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:21:17.5231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:21:17.7232240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:21:17.9229337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:21:18.1230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:21:18.3231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:21:18.5233132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:21:18.7235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:21:18.9233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:21:19.1234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:21:19.3235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:21:19.5236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:21:19.7233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:21:19.9235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:21:20.1237413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:21:20.3227993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:21:20.5228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:21:20.7229223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:21:20.9237109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:21:21.1227376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:21:21.3236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:21:21.5237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:21:21.7238096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:21:21.9227863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:21:22.1229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:21:22.3230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:21:22.5231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:21:22.7232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:21:22.9229177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:21:23.1230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:21:23.3231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:21:23.5233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:21:23.7234577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:21:23.9230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:21:24.1231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:21:24.3233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:21:24.5237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:21:24.7228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:21:24.9235018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:21:25.1236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:21:25.3246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:21:25.5227951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:21:25.7235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:21:25.9236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:21:26.1228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:21:26.3229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:21:26.5249368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:21:26.7231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:21:26.9236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:21:27.1228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:21:27.3230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:21:27.5230447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:21:27.7231688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:21:27.9233395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:21:28.1233928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:21:28.3234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:21:28.5236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:21:28.7229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:21:28.9236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:21:29.1236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:21:29.3232733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:21:29.5229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:21:29.7230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:21:29.9232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:21:30.1233448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:21:30.3234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:21:30.5236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:21:30.7238852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:21:30.9234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:21:31.1234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:21:31.3228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:21:31.5228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:21:31.7233026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:21:31.9234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:21:32.1235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:21:32.3236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:21:32.5229861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:21:32.7231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:21:32.9227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:21:33.1228884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:21:33.3230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:21:33.5231955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:21:33.7233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:21:33.9233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:21:34.1234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T04:21:34.3236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:21:34.5228297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:21:34.7230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:21:34.9231444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:21:35.1230361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:21:35.3229627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:21:35.5231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:21:35.7231598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:21:35.9231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:21:36.1233268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:21:36.3234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:21:36.5231829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:21:36.7229619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:21:36.9230059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:21:37.1227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:21:37.3228927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:21:37.5232087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:21:37.7232208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:21:37.9232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:21:38.1233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:21:38.3234965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:21:38.5236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:21:38.7227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:21:38.9231809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:21:39.1229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:21:39.3230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:21:39.5231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:21:39.7232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:21:39.9235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:21:40.1234177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:21:40.3235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:21:40.5237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:21:40.7228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:21:40.9229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:21:41.1236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:21:41.3228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:21:41.5229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:21:41.7230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:21:41.9279032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:21:42.1233621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:21:42.3233496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:21:42.5232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:21:42.7230739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:21:42.9231996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:21:43.1229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:21:43.3237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:21:43.5234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:21:43.7235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:21:43.9237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:21:44.1228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:21:44.3228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:21:44.5236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:21:44.7236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:21:44.9227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:21:45.1235401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:21:45.3236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:21:45.5236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:21:45.7228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T04:21:45.9229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:21:46.1231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:21:46.3232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T04:21:46.5235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T04:21:46.7233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T04:21:46.9234241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-06-24T04:21:47.1231061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-06-24T04:21:47.3231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-06-24T04:21:47.5232865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-06-24T04:21:47.7234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-06-24T04:21:47.9228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-06-24T04:21:48.1229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-06-24T04:21:48.3231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-06-24T04:21:48.5188493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-06-24T04:21:48.7228683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-06-24T04:21:48.9229682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-06-24T04:21:49.1238445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-06-24T04:21:49.3227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-06-24T04:21:49.5232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-06-24T04:21:49.7234616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-06-24T04:21:49.9235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-06-24T04:21:50.1236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-06-24T04:21:50.3229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-06-24T04:21:50.5234629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T04:21:50.7233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T04:21:50.9235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T04:21:51.1233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T04:21:51.3233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:21:51.5234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:21:51.7236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:21:51.9236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:21:52.1228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:21:52.3230892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:21:52.5231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:21:52.7231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:21:52.9232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:21:53.1230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:21:53.3231504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:21:53.5233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:21:53.7235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:21:53.9232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:21:54.1234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:21:54.3236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:21:54.5236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:21:54.7229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:21:54.9232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:21:55.1228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:21:55.3230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:21:55.5233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:21:55.7234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:21:55.9236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:21:56.1235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T04:21:56.3228380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:21:56.5229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:21:56.7230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:21:56.9325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:21:57.1227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:21:57.3229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T04:21:57.5230498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:21:57.7232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T04:21:57.9232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T04:21:58.1239610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T04:21:58.3235435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:21:58.5236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T04:21:58.7237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T04:21:58.9229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:21:59.1229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T04:21:59.3230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T04:21:59.5231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:21:59.7233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:21:59.9233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:22:00.1235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T04:22:00.3237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:22:00.5227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:22:00.7229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:22:00.9231339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:22:01.1228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:22:01.3229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:22:01.5231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:22:01.7233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:22:01.9234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:22:02.1235036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:22:02.3236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:22:02.5237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:22:02.7228148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:22:02.9229861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:22:03.1236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:22:03.3227991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:22:03.5230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:22:03.7231408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:22:03.9232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:22:04.1234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:22:04.3234278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:22:04.5236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:22:04.7236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:22:04.9237463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:22:05.1233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:22:05.3234434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:22:05.5236266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:22:05.7237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:22:05.9229025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:22:06.1229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:22:06.3231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:22:06.5232842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:22:06.7232288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:22:06.9233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:22:07.1229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:22:07.3230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:22:07.5232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:22:07.7233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:22:07.9234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:22:08.1235301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:22:08.3236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:22:08.5237695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:22:08.7228652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:22:08.9230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:22:09.1235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:22:09.3231924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:22:09.5232956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:22:09.7235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:22:09.9235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:22:10.1228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:22:10.3229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:22:10.5232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:22:10.7233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:22:10.9235263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:22:11.1232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:22:11.3234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:22:11.5235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:22:11.7236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:22:11.9236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:22:12.1229272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:22:12.3230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:22:12.5231102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:22:12.7231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:22:12.9232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:22:13.1230869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:22:13.3231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:22:13.5232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:22:13.7233967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:22:13.9235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:22:14.1236849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:22:14.3233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:22:14.5230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:22:14.7231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:22:14.9233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:22:15.1230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:22:15.3234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:22:15.5236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:22:15.7236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:22:15.9227169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:22:16.1229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:22:16.3231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T04:22:16.5231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T04:22:16.7231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:22:16.9232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T04:22:17.1229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:22:17.3230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T04:22:17.5232103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:22:17.7232875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T04:22:17.9233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T04:22:18.1235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:22:18.3237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T04:22:18.5237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T04:22:18.7228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:22:18.9230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:22:19.1236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:22:19.3234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T04:22:19.5235081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:22:19.7236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:22:19.9233458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:22:20.1234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:22:20.3235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:22:20.5236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:22:20.7226691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:22:20.9228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:22:21.1235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:22:21.3237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:22:21.5233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:22:21.7235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:22:21.9236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:22:22.1237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:22:22.3229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:22:22.5231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:22:22.7232429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:22:22.9233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:22:23.1231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:22:23.3232885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:22:23.5236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:22:23.7227788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:22:23.9228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:22:24.1230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:22:24.3231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:22:24.5234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:22:24.7233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:22:24.9233242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:22:25.1228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:22:25.3231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:22:25.5233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:22:25.7233562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:22:25.9234659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:22:26.1236325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:22:26.3236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:22:26.5228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:22:26.7229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T04:22:26.9230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:22:27.1228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T04:22:27.3229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T04:22:27.5230338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T04:22:27.7231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T04:22:27.9233043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:22:28.1235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:22:28.3235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:22:28.5236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T04:22:28.7237348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T04:22:28.9229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T04:22:29.1236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T04:22:29.3227585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:22:29.5228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T04:22:29.7229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T04:22:29.9231280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-06-24T04:22:30.1232683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-06-24T04:22:30.3234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T04:22:30.5234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-06-24T04:22:30.7235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T04:22:30.9236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T04:22:31.1233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-06-24T04:22:31.3234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T04:22:31.5235868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-06-24T04:22:31.7236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T04:22:31.9227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T04:22:32.1230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T04:22:32.3230776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-06-24T04:22:32.5232500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-06-24T04:22:32.7232935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-06-24T04:22:32.9234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T04:22:33.1231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T04:22:33.3232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-06-24T04:22:33.5233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T04:22:33.7234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T04:22:33.9236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T04:22:34.1237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T04:22:34.3229505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-06-24T04:22:34.5229780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:22:34.7230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T04:22:34.9236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:22:35.1233831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T04:22:35.3235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T04:22:35.5236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T04:22:35.7231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T04:22:35.9230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:22:36.1233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:22:36.3233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:22:36.5234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:22:36.7235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:22:36.9236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:22:37.1234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:22:37.3234962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:22:37.5235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:22:37.7236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:22:37.9229730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:22:38.1231110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:22:38.3232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:22:38.5233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:22:38.7234982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:22:38.9236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:22:39.1234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:22:39.3238260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:22:39.5234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:22:39.7236516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T04:22:39.9238078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T04:22:40.1229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T04:22:40.3228349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T04:22:40.5230535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-06-24T04:22:40.7231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-06-24T04:22:40.9232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T04:22:41.1230656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-06-24T04:22:41.3232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-06-24T04:22:41.5232897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-06-24T04:22:41.7234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-06-24T04:22:41.9236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-06-24T04:22:42.1235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-06-24T04:22:42.3237196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-06-24T04:22:42.5228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-06-24T04:22:42.7230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-06-24T04:22:42.9231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-06-24T04:22:43.1228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-06-24T04:22:43.3229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-06-24T04:22:43.5229993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-06-24T04:22:43.7231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-06-24T04:22:43.9231089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-06-24T04:22:44.1233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-06-24T04:22:44.3233510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-06-24T04:22:44.5235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-06-24T04:22:44.7236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-06-24T04:22:44.9234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-06-24T04:22:45.1235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-06-24T04:22:45.3232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-06-24T04:22:45.5233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-06-24T04:22:45.7232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-06-24T04:22:45.9234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T04:22:46.1235285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T04:22:46.3237724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T04:22:46.5229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T04:22:46.7233654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:22:46.9235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:22:47.1233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:22:47.3234614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:22:47.5236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:22:47.7235560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:22:47.9235722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:22:48.1237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:22:48.3234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:22:48.5228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:22:48.7232742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:22:48.9234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:22:49.1234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:22:49.3236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:22:49.5237749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:22:49.7228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:22:49.9229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:22:50.1231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:22:50.3233099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:22:50.5233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:22:50.7234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:22:50.9233290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:22:51.1229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:22:51.3231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:22:51.5232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:22:51.7235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:22:51.9237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:22:52.1228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:22:52.3237473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:22:52.5227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:22:52.7228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:22:52.9230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:22:53.1235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:22:53.3227382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:22:53.5228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T04:22:53.7236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T04:22:53.9237209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T04:22:54.1228905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-06-24T04:22:54.3228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T04:22:54.5231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:22:54.7238626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T04:22:54.9227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-06-24T04:22:55.1235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T04:22:55.3235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T04:22:55.5231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T04:22:55.7231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-06-24T04:22:55.9234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T04:22:56.1234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-06-24T04:22:56.3236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T04:22:56.5236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:22:56.7228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T04:22:56.9229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T04:22:57.1235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:22:57.3235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:22:57.5236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T04:22:57.7228957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T04:22:57.9229698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T04:22:58.1230472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:22:58.3232015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:22:58.5234096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:22:58.7235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:22:58.9235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:22:59.1232583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:22:59.3233495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:22:59.5235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:22:59.7237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:22:59.9228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:23:00.1230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:23:00.3230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:23:00.5235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:23:00.7236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:23:00.9229424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:23:01.1234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:23:01.3234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:23:01.5236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:23:01.7236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:23:01.9230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:02.1232675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:23:02.3233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:23:02.5234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:23:02.7235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:23:02.9235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:23:03.1233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:23:03.3234046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:23:03.5235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:23:03.7237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:23:03.9230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:23:04.1232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:23:04.3232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:23:04.5233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:04.7234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:23:04.9236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:23:05.1233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:23:05.3234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:23:05.5235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:23:05.7236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:23:05.9233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:23:06.1234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:23:06.3235236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:23:06.5237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:23:06.7227926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:23:06.9229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:23:07.1234878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T04:23:07.3236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T04:23:07.5227208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T04:23:07.7231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T04:23:07.9232086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:23:08.1233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:23:08.3234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T04:23:08.5236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T04:23:08.7232428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:23:08.9234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T04:23:09.1232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:23:09.3228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:23:09.5230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:23:09.7230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:23:09.9233952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:23:10.1232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:23:10.3234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:23:10.5236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:23:10.7237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:23:10.9227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:23:11.1235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:23:11.3236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:23:11.5228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:23:11.7230486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:23:11.9230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:23:12.1231371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:23:12.3233239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:23:12.5234520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:23:12.7234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:12.9235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:23:13.1232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:23:13.3233606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:23:13.5235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:23:13.7236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:23:13.9241250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:23:14.1227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:23:14.3228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:23:14.5229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:23:14.7233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:23:14.9234779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:23:15.1232266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:23:15.3233770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:23:15.5234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:23:15.7236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:23:15.9236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:23:16.1228365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:23:16.3229249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:23:16.5231486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:23:16.7232330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:23:16.9233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:23:17.1229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:23:17.3235916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:23:17.5236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:23:17.7227504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:23:17.9229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:23:18.1229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:23:18.3232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:23:18.5233672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:23:18.7233334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:23:18.9235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:23:19.1229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:23:19.3232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:23:19.5232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:23:19.7289328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:23:19.9227407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:23:20.1228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:23:20.3230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:23:20.5231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:23:20.7232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:23:20.9233842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:23:21.1231752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:23:21.3233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:23:21.5228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:23:21.7235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:23:21.9236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:23:22.1227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:23:22.3229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:23:22.5230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:23:22.7230838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:23:22.9232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:23:23.1229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:23:23.3233765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:23:23.5235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:23:23.7234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:23:23.9236800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:23:24.1227133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:23:24.3234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:23:24.5235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:23:24.7236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:23:24.9228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:23:25.1235030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:23:25.3235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:23:25.5228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:23:25.7228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:23:25.9230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:23:26.1231089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:23:26.3233172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:23:26.5234317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:23:26.7234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:23:26.9236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:23:27.1232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:23:27.3233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:23:27.5234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:23:27.7235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:23:27.9236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:23:28.1228557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:23:28.3229413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:23:28.5230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:23:28.7232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:23:28.9233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:23:29.1229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:23:29.3231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:23:29.5233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:23:29.7228325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:29.9229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:23:30.1230842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:23:30.3232368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:23:30.5232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:23:30.7236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:23:30.9228264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:31.1236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:23:31.3237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:23:31.5228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:23:31.7228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:23:31.9229994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:23:32.1231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:23:32.3231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:23:32.5233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:23:32.7236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:23:32.9236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:23:33.1233677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:23:33.3234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:23:33.5235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:23:33.7236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:23:33.9228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:23:34.1229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:23:34.3230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:23:34.5232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:23:34.7232964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:23:34.9234515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:23:35.1232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:23:35.3232827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:23:35.5233296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T04:23:35.7234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:23:35.9236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T04:23:36.1236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:23:36.3231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T04:23:36.5231004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T04:23:36.7233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T04:23:36.9233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T04:23:37.1230974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T04:23:37.3233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T04:23:37.5234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T04:23:37.7229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:23:37.9231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:23:38.1231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:23:38.3232611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:23:38.5234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:23:38.7235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:23:38.9237006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:23:39.1234752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:23:39.3235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:23:39.5232087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:23:39.7233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:23:39.9233906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:23:40.1236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:23:40.3237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:23:40.5228507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:23:40.7229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:23:40.9229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:23:41.1227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:23:41.3231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:41.5230445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:23:41.7232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:23:41.9232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:23:42.1233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:23:42.3236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:23:42.5237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:23:42.7227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:23:42.9230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:23:43.1236017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:23:43.3238240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:23:43.5229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:23:43.7229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:23:43.9231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:23:44.1231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:23:44.3234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:23:44.5230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:23:44.7230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:23:44.9230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:23:45.1228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:23:45.3228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:23:45.5229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:23:45.7237755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:23:45.9228623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:23:46.1229535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:23:46.3233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:23:46.5235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:23:46.7236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:23:46.9228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:23:47.1236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:23:47.3228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:23:47.5231868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:23:47.7233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:23:47.9235535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:23:48.1236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:23:48.3237869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:23:48.5228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:23:48.7230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T04:23:48.9232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T04:23:49.1229173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T04:23:49.3230480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T04:23:49.5234612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T04:23:49.7236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-06-24T04:23:49.9237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T04:23:50.1227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-06-24T04:23:50.3229427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T04:23:50.5233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-06-24T04:23:50.7233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-06-24T04:23:50.9236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-06-24T04:23:51.1231964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T04:23:51.3232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-06-24T04:23:51.5233138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T04:23:51.7227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T04:23:51.9232786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:23:52.1233865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-06-24T04:23:52.3235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-06-24T04:23:52.5234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:23:52.7236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:23:52.9237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T04:23:53.1234133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:23:53.3235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:23:53.5236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:23:53.7229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:23:53.9231304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:23:54.1232979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:23:54.3232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:23:54.5234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:23:54.7236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:23:54.9236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:23:55.1234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:23:55.3234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:23:55.5236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:23:55.7237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:23:55.9229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:23:56.1230221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:23:56.3231160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:23:56.5232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:23:56.7235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:23:56.9227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:23:57.1235792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:23:57.3236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:23:57.5237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:23:57.7229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:23:57.9230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:23:58.1305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:23:58.3232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:23:58.5233978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T04:23:58.7235374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T04:23:58.9236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-06-24T04:23:59.1230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T04:23:59.3260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-06-24T04:23:59.5232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T04:23:59.7234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-06-24T04:23:59.9235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T04:24:00.1236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-06-24T04:24:00.3227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-06-24T04:24:00.5228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-06-24T04:24:00.7230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-06-24T04:24:00.9230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-06-24T04:24:01.1228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-06-24T04:24:01.3236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-06-24T04:24:01.5236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-06-24T04:24:01.7229120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-06-24T04:24:01.9229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-06-24T04:24:02.1231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-06-24T04:24:02.3231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-06-24T04:24:02.5229225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-06-24T04:24:02.7237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-06-24T04:24:02.9229423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-06-24T04:24:03.1235032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-06-24T04:24:03.3235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-06-24T04:24:03.5236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-06-24T04:24:03.7228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T04:24:03.9228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-06-24T04:24:04.1230995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-06-24T04:24:04.3232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-06-24T04:24:04.5230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-06-24T04:24:04.7232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-06-24T04:24:04.9233637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T04:24:05.1230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-06-24T04:24:05.3228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-06-24T04:24:05.5229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T04:24:05.7231721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-06-24T04:24:05.9231437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-06-24T04:24:06.1233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T04:24:06.3253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T04:24:06.5230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-06-24T04:24:06.7232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T04:24:06.9232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T04:24:07.1227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T04:24:07.3230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:24:07.5232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T04:24:07.7235601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T04:24:07.9228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T04:24:08.1231970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:24:08.3228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:24:08.5235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:24:08.7236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T04:24:08.9228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:24:09.1235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:24:09.3236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:24:09.5230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:24:09.7232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:24:09.9232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:24:10.1234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:24:10.3231149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:24:10.5237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:24:10.7236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:24:10.9227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:24:11.1234134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:24:11.3235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:24:11.5236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:24:11.7234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:24:11.9234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:24:12.1236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-06-24T04:24:12.3227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T04:24:12.5228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:24:12.7229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:24:12.9231242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:24:13.1236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T04:24:13.3233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-06-24T04:24:13.5234082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T04:24:13.7233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-06-24T04:24:13.9235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-06-24T04:24:14.1237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-06-24T04:24:14.3227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-06-24T04:24:14.5228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-06-24T04:24:14.7229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-06-24T04:24:14.9229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-06-24T04:24:15.1229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-06-24T04:24:15.3230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-06-24T04:24:15.5233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-06-24T04:24:15.7232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-06-24T04:24:15.9233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-06-24T04:24:16.1235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-06-24T04:24:16.3236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-06-24T04:24:16.5232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-06-24T04:24:16.7234110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-06-24T04:24:16.9237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-06-24T04:24:17.1234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-06-24T04:24:17.3230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-06-24T04:24:17.5231732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-06-24T04:24:17.7232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-06-24T04:24:17.9234528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-06-24T04:24:18.1235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-06-24T04:24:18.3236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-06-24T04:24:18.5236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-06-24T04:24:18.7228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T04:24:18.9230676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T04:24:19.1230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-06-24T04:24:19.3233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-06-24T04:24:19.5232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T04:24:19.7233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:24:19.9233200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:24:20.1232939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:24:20.3234396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:24:20.5235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:24:20.7237126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:24:20.9228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:24:21.1234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:24:21.3236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:24:21.5237560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:24:21.7231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:24:21.9232254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:24:22.1233532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:24:22.3233561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:24:22.5234865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:24:22.7236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:24:22.9228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:24:23.1235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:24:23.3236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:24:23.5237454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:24:23.7229249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:24:23.9230711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T04:24:24.1231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T04:24:24.3232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:24:24.5234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T04:24:24.7235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-06-24T04:24:24.9236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-06-24T04:24:25.1234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-06-24T04:24:25.3235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-06-24T04:24:25.5236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-06-24T04:24:25.7237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-06-24T04:24:25.9229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-06-24T04:24:26.1229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-06-24T04:24:26.3231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-06-24T04:24:26.5231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-06-24T04:24:26.7234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-06-24T04:24:26.9234361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-06-24T04:24:27.1231452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-06-24T04:24:27.3233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-06-24T04:24:27.5234273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-06-24T04:24:27.7235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-06-24T04:24:27.9235757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-06-24T04:24:28.1227285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-06-24T04:24:28.3228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T04:24:28.5229774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-06-24T04:24:28.7231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T04:24:28.9231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-06-24T04:24:29.1228683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T04:24:29.3230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T04:24:29.5231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:24:29.7231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:24:29.9233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:24:30.1230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-06-24T04:24:30.3231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:24:30.5227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:24:30.7230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:24:30.9230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:24:31.1237726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:24:31.3228432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:24:31.5229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:24:31.7230633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:24:31.9232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:24:32.1234140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:24:32.3234288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:24:32.5235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:24:32.7236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:24:32.9228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:24:33.1234842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:24:33.3237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T04:24:33.5228947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T04:24:33.7230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:24:33.9237035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T04:24:34.1229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:24:34.3230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T04:24:34.5230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:24:34.7232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:24:34.9234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:24:35.1229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T04:24:35.3237605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T04:24:35.5227966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:24:35.7229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:24:35.9230724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:24:36.1232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T04:24:36.3233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T04:24:36.5234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T04:24:36.7231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T04:24:36.9231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-06-24T04:24:37.1228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:24:37.3228743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T04:24:37.5233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:24:37.7234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:24:37.9236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:24:38.1237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:24:38.3237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T04:24:38.5228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:24:38.7232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:24:38.9233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:24:39.1230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:24:39.3228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:24:39.5230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:24:39.7232252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:24:39.9232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:24:40.1233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:24:40.3236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:24:40.5236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:24:40.7236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:24:40.9227989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:24:41.1235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:24:41.3235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:24:41.5236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:24:41.7227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:24:41.9230338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:24:42.1233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:24:42.3233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:24:42.5234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:24:42.7230973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:24:42.9232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:24:43.1228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:24:43.3230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:24:43.5231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:24:43.7232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:24:43.9233960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:24:44.1234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:24:44.3237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:24:44.5237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:24:44.7233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:24:44.9235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:24:45.1232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:24:45.3232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:24:45.5236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:24:45.7231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:24:45.9231797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:24:46.1233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:24:46.3233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:24:46.5237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:24:46.7236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:24:46.9228775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:24:47.1236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:24:47.3236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:24:47.5228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:24:47.7228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:24:47.9230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:24:48.1231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:24:48.3236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:24:48.5234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:24:48.7235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:24:48.9236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:24:49.1233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:24:49.3235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:24:49.5232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:24:49.7233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:24:49.9234522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:24:50.1236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:24:50.3229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:24:50.5231172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:24:50.7231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:24:50.9233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:24:51.1228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:24:51.3230021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:24:51.5230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:24:51.7232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:24:51.9233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:24:52.1234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:24:52.3237702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:24:52.5236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:24:52.7228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:24:52.9229601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:24:53.1235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:24:53.3236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:24:53.5229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:24:53.7229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:24:53.9231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:24:54.1231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:24:54.3233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:24:54.5234747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:24:54.7236985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:24:54.9228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:24:55.1303310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:24:55.3237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:24:55.5228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:24:55.7229623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:24:55.9231305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:24:56.1231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:24:56.3233893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:24:56.5234594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:24:56.7236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:24:56.9237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:24:57.1234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:24:57.3232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:24:57.5233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:24:57.7233826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:24:57.9235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:24:58.1236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:24:58.3227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:24:58.5229686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:24:58.7229990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:24:58.9229765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:24:59.1228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:24:59.3228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:24:59.5230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:24:59.7236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:24:59.9228089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:25:00.1228832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:25:00.3229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:25:00.5236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:25:00.7227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:25:00.9229412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:25:01.1236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:25:01.3227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:25:01.5230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:25:01.7230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:25:01.9230914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:25:02.1232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:25:02.3234016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:25:02.5234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:25:02.7236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:25:02.9227870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:25:03.1235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:25:03.3233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:25:03.5233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:25:03.7227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:25:03.9229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:25:04.1231107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:25:04.3231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:25:04.5233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:25:04.7229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:25:04.9234083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:25:05.1231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:25:05.3231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:25:05.5233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:25:05.7235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:25:05.9229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:25:06.1229141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:25:06.3236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:25:06.5229112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:25:06.7229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:25:06.9231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:25:07.1227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:25:07.3229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:25:07.5229892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:25:07.7230985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:25:07.9233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:25:08.1233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:25:08.3234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:25:08.5236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:25:08.7234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:25:08.9236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:25:09.1232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:25:09.3234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:25:09.5234368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:25:09.7235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:25:09.9236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:25:10.1229617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:25:10.3230191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:25:10.5232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:25:10.7234234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:25:10.9235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:25:11.1233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:25:11.3234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:25:11.5234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:25:11.7235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:25:11.9235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:25:12.1228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:25:12.3229280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:25:12.5237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:25:12.7233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:25:12.9234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:25:13.1231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:25:13.3230716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:25:13.5230374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:25:13.7233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:25:13.9234565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:25:14.1234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:25:14.3236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:25:14.5236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:25:14.7229772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:25:14.9230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:25:15.1236862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:25:15.3228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:25:15.5229979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:25:15.7230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:25:15.9232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:25:16.1233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:25:16.3235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:25:16.5236311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:25:16.7232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:25:16.9233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:25:17.1230453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:25:17.3231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:25:17.5232892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:25:17.7234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:25:17.9234522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:25:18.1235454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:25:18.3232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:25:18.5234199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:25:18.7236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:25:18.9236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:25:19.1233045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:25:19.3234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:25:19.5235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:25:19.7236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:25:19.9228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:25:20.1229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:25:20.3230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:25:20.5230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:25:20.7232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:25:20.9234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:25:21.1230999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:25:21.3232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:25:21.5233517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:25:21.7234674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:25:21.9235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:25:22.1237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:25:22.3228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:25:22.5229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:25:22.7231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:25:22.9232661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:25:23.1229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:25:23.3230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:25:23.5231429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:25:23.7232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:25:23.9233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:25:24.1234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:25:24.3237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:25:24.5237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:25:24.7228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:25:24.9229649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:25:25.1236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:25:25.3231953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:25:25.5232538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:25:25.7234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:25:25.9235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:25:26.1236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:25:26.3228035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:25:26.5236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:25:26.7228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:25:26.9230540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:25:27.1235590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:25:27.3236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:25:27.5229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:25:27.7252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:25:27.9230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:25:28.1231811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:25:28.3233019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:25:28.5279806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:25:28.7233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:25:28.9236299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:25:29.1233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:25:29.3233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:25:29.5234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:25:29.7235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:25:29.9227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:25:30.1228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:25:30.3228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:25:30.5229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:25:30.7231666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:25:30.9232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:25:31.1229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:25:31.3233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:25:31.5234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:25:31.7235416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:25:31.9236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:25:32.1227983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:25:32.3230134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:25:32.5230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:25:32.7229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:25:32.9230080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:25:33.1236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:25:33.3229176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:25:33.5230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:25:33.7231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:25:33.9233308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:25:34.1235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:25:34.3237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:25:34.5237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:25:34.7228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:25:34.9229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:25:35.1237450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:25:35.3228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:25:35.5230429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:25:35.7230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:25:35.9232069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:25:36.1232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:25:36.3234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:25:36.5230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:25:36.7231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:25:36.9232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:25:37.1229621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:25:37.3231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:25:37.5231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:25:37.7229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:25:37.9229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:25:38.1230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:25:38.3232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:25:38.5233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:25:38.7236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:25:38.9231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:25:39.1230108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:25:39.3231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:25:39.5232526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:25:39.7233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:25:39.9235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:25:40.1236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:25:40.3228197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:25:40.5229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:25:40.7230705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:25:40.9231908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:25:41.1237625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:25:41.3229196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:25:41.5230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:25:41.7231195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:25:41.9232000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:25:42.1233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:25:42.3235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:25:42.5235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:25:42.7234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:25:42.9237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:25:43.1230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:25:43.3234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:25:43.5237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:25:43.7233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:25:43.9234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:25:44.1235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:25:44.3236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:25:44.5228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:25:44.7228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:25:44.9229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:25:45.1236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:25:45.3227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:25:45.5229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:25:45.7229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:25:45.9231662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:25:46.1231623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:25:46.3232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:25:46.5234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:25:46.7235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:25:46.9236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:25:47.1232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:25:47.3233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:25:47.5235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:25:47.7236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:25:47.9227866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:25:48.1229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:25:48.3234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:25:48.5236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:25:48.7237693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:25:48.9228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:25:49.1235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:25:49.3236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:25:49.5230060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:25:49.7231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:25:49.9232502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:25:50.1234794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:25:50.3235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:25:50.5236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:25:50.7226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:25:50.9229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:25:51.1234956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:25:51.3237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:25:51.5228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:25:51.7229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:25:51.9230415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:25:52.1230946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:25:52.3232183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:25:52.5234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:25:52.7236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:25:52.9237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:25:53.1234756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:25:53.3235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:25:53.5237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:25:53.7228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:25:53.9229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:25:54.1257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:25:54.3232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:25:54.5233016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:25:54.7235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:25:54.9236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:25:55.1233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:25:55.3234674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:25:55.5231633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:25:55.7232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:25:55.9233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:25:56.1235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:25:56.3237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:25:56.5235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:25:56.7230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:25:56.9231359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:25:57.1235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:25:57.3229768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:25:57.5230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:25:57.7233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:25:57.9233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:25:58.1234646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:25:58.3235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:25:58.5236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:25:58.7237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:25:58.9227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:25:59.1235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:25:59.3235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:25:59.5229136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:25:59.7229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:25:59.9230704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:26:00.1232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:26:00.3233015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:26:00.5233649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:26:00.7236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:26:00.9235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:26:01.1233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:26:01.3233880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:26:01.5233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:26:01.7234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:26:01.9235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:26:02.1236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:26:02.3228707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:26:02.5228670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:26:02.7230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:26:02.9231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:26:03.1228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:26:03.3229268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:26:03.5230800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:26:03.7231574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:26:03.9234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:26:04.1235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:26:04.3236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:26:04.5229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:26:04.7236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:26:04.9228878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:26:05.1235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:26:05.3236385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:26:05.5228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:26:05.7228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:26:05.9231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:26:06.1232469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:26:06.3228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:26:06.5229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:26:06.7231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:26:06.9231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:26:07.1228875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:26:07.3230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:26:07.5231986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:26:07.7232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:26:07.9233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:26:08.1235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:26:08.3231465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:26:08.5232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:26:08.7233199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:26:08.9234377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:26:09.1230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-06-24T04:26:09.3235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T04:26:09.5236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:26:09.7228549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-06-24T04:26:09.9229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T04:26:10.1230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T04:26:10.3231334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-06-24T04:26:10.5232833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:26:10.7235379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:26:10.9236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T04:26:11.1233721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:26:11.3228335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:26:11.5229424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:26:11.7230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:26:11.9232096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:26:12.1232169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:26:12.3234175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:26:12.5234729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:26:12.7236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:26:12.9228832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:26:13.1229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:26:13.3238320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:26:13.5228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:26:13.7229706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:26:13.9230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:26:14.1232063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:26:14.3233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:26:14.5235172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:26:14.7236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:26:14.9237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:26:15.1234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:26:15.3236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:26:15.5236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:26:15.7237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:26:15.9227948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:26:16.1229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:26:16.3230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:26:16.5229861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:26:16.7230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:26:16.9231226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:26:17.1228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:26:17.3229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:26:17.5230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:26:17.7232003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:26:17.9233953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:26:18.1234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:26:18.3235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:26:18.5236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:26:18.7228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:26:18.9228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:26:19.1236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T04:26:19.3229361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T04:26:19.5229614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:26:19.7230602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:26:19.9232657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T04:26:20.1234195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T04:26:20.3234838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:26:20.5236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:26:20.7236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-06-24T04:26:20.9227107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T04:26:21.1235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:26:21.3235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-06-24T04:26:21.5238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:26:21.7228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:26:21.9230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:26:22.1230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:26:22.3231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:26:22.5234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T04:26:22.7235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:26:22.9236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:26:23.1233464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:26:23.3235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:26:23.5236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:26:23.7236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:26:23.9228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:26:24.1228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:26:24.3230340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:26:24.5232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:26:24.7233876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:26:24.9235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:26:25.1231401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:26:25.3232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:26:25.5234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:26:25.7235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:26:25.9236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:26:26.1228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:26:26.3234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:26:26.5235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:26:26.7237704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:26:26.9228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:26:27.1234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:26:27.3236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:26:27.5236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:26:27.7229596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:26:27.9230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:26:28.1230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:26:28.3237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:26:28.5228787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:26:28.7229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:26:28.9231098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:26:29.1236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:26:29.3228387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:26:29.5229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:26:29.7231285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:26:29.9231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:26:30.1233628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:26:30.3234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:26:30.5234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:26:30.7236700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:26:30.9229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:26:31.1234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:26:31.3235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:26:31.5236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:26:31.7237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:26:31.9229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:26:32.1229260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:26:32.3230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:26:32.5233357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:26:32.7233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:26:32.9235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:26:33.1232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:26:33.3233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:26:33.5234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:26:33.7235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:26:33.9236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:26:34.1228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:26:34.3229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:26:34.5230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:26:34.7231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:26:34.9232553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:26:35.1228718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:26:35.3229950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:26:35.5230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:26:35.7233495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:26:35.9236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:26:36.1233558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:26:36.3235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:26:36.5234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:26:36.7236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:26:36.9236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:26:37.1235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:26:37.3237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:26:37.5228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:26:37.7229344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:26:37.9230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:26:38.1232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:26:38.3232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:26:38.5234307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:26:38.7227794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:26:38.9228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:26:39.1237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:26:39.3228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:26:39.5229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:26:39.7232355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:26:39.9232494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:26:40.1233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:26:40.3234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:26:40.5236015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:26:40.7236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:26:40.9228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:26:41.1233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:26:41.3234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:26:41.5236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:26:41.7236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:26:41.9228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:26:42.1228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:26:42.3231224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:26:42.5231532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:26:42.7232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:26:42.9233677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:26:43.1232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:26:43.3236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:26:43.5237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:26:43.7229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:26:43.9230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:26:44.1230865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:26:44.3232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:26:44.5233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:26:44.7229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:26:44.9230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:26:45.1227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:26:45.3228770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:26:45.5228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:26:45.7230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:26:45.9231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:26:46.1232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:26:46.3234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:26:46.5235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:26:46.7227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:26:46.9230182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:26:47.1236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:26:47.3235961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:26:47.5228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:26:47.7230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:26:47.9231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:26:48.1232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:26:48.3233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:26:48.5234645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:26:48.7236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:26:48.9236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:26:49.1235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:26:49.3235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:26:49.5236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:26:49.7228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:26:49.9229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:26:50.1230669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:26:50.3232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:26:50.5232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:26:50.7233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:26:50.9290008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:26:51.1232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:26:51.3233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:26:51.5236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:26:51.7237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:26:51.9229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:26:52.1228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:26:52.3230067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:26:52.5230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:26:52.7232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:26:52.9233150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:26:53.1230785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:26:53.3232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:26:53.5232670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:26:53.7233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:26:53.9228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:26:54.1229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:26:54.3234250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:26:54.5235802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:26:54.7236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:26:54.9237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:26:55.1234081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:26:55.3235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:26:55.5237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:26:55.7228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:26:55.9229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:26:56.1229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:26:56.3231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:26:56.5233272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:26:56.7233901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:26:56.9235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:26:57.1232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:26:57.3234755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:26:57.5231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:26:57.7232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:26:57.9234031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:26:58.1235442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:26:58.3237196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:26:58.5227671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:26:58.7234397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:26:58.9235422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:26:59.1232625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:26:59.3233416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:26:59.5235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:26:59.7236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:26:59.9236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:27:00.1228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:27:00.3229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:27:00.5232552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:27:00.7234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:27:00.9235354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:27:01.1231573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:27:01.3232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:27:01.5233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:27:01.7234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:27:01.9236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:27:02.1236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:27:02.3234376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:27:02.5235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:27:02.7238312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:27:02.9337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:27:03.1233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:27:03.3235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:27:03.5236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:27:03.7236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:27:03.9338208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:27:04.1229666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:27:04.3231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:27:04.5231854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:27:04.7233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:27:04.9235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:27:05.1230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:27:05.3231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:27:05.5232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:27:05.7233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:27:05.9234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:27:06.1235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:27:06.3235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:27:06.5327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:27:06.7230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:27:06.9232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:27:07.1229049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:27:07.3236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:27:07.5228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:27:07.7228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:27:07.9233641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:27:08.1234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:27:08.3235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:27:08.5237703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:27:08.7229888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:27:08.9231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:27:09.1338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:27:09.3328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:27:09.5229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:27:09.7230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:27:09.9232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:27:10.1233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:27:10.3235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:27:10.5235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:27:10.7236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:27:10.9230616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:27:11.1337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:27:11.3229528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:27:11.5230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:27:11.7231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:27:11.9235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:27:12.1235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:27:12.3237552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:27:12.5337698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:27:12.7229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:27:12.9230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:27:13.1237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:27:13.3236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:27:13.5237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:27:13.7338224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:27:13.9328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:27:14.1328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:27:14.3329134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:27:14.5236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:27:14.7231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:27:14.9329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:27:15.1236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:27:15.3328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:27:15.5329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:27:15.7231722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:27:15.9231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:27:16.1232950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:27:16.3234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:27:16.5235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:27:16.7236966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:27:16.9337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:27:17.1235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:27:17.3236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:27:17.5336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:27:17.7327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:27:17.9230737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:27:18.1231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:27:18.3235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:27:18.5236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:27:18.7238356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:27:18.9328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:27:19.1236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:27:19.3336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:27:19.5328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:27:19.7329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:27:19.9231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:27:20.1232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:27:20.3233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:27:20.5233875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:27:20.7235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:27:20.9236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:27:21.1233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:27:21.3233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:27:21.5232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:27:21.7234294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:27:21.9235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:27:22.1236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:27:22.3331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:27:22.5232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:27:22.7233312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:27:22.9234113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:27:23.1231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:27:23.3233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:27:23.5235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:27:23.7329397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:27:23.9330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:27:24.1232674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:27:24.3233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:27:24.5234437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:27:24.7235682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:27:24.9232422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:27:25.1329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:27:25.3330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:27:25.5232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:27:25.7233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:27:25.9235103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:27:26.1235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:27:26.3237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:27:26.5234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:27:26.7330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:27:26.9330589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:27:27.1328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:27:27.3329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:27:27.5236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:27:27.7329085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:27:27.9328916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:27:28.1329853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:27:28.3232423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:27:28.5233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:27:28.7236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:27:28.9237649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:27:29.1234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:27:29.3236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:27:29.5329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:27:29.7232425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:27:29.9384728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:27:30.1333589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:27:30.3233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:27:30.5235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:27:30.7236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:27:30.9329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:27:31.1237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:27:31.3327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:27:31.5330294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:27:31.7331070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:27:31.9331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:27:32.1232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:27:32.3234083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:27:32.5235476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:27:32.7234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:27:32.9236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:27:33.1234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:27:33.3236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:27:33.5237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:27:33.7337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:27:33.9329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:27:34.1330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:27:34.3331635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:27:34.5333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:27:34.7234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:27:34.9235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:27:35.1233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:27:35.3233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:27:35.5234436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:27:35.7327412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:27:35.9328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:27:36.1329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:27:36.3331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:27:36.5234475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:27:36.7234377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:27:36.9235172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:27:37.1331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:27:37.3329917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:27:37.5330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:27:37.7331752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:27:37.9332733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:27:38.1235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:27:38.3234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:27:38.5235726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:27:38.7236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:27:38.9337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:27:39.1235049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:27:39.3235435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:27:39.5236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-06-24T04:27:39.7236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:27:39.9330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T04:27:40.1334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-06-24T04:27:40.3234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:27:40.5236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T04:27:40.7236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-06-24T04:27:40.9337749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T04:27:41.1234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-06-24T04:27:41.3235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T04:27:41.5238194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-06-24T04:27:41.7327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T04:27:41.9234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-06-24T04:27:42.1235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:27:42.3236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T04:27:42.5336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:27:42.7328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:27:42.9329466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T04:27:43.1237662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:27:43.3327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:27:43.5329311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:27:43.7335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:27:43.9236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:27:44.1327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:27:44.3329481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:27:44.5330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:27:44.7331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:27:44.9332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:27:45.1329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:27:45.3330049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:27:45.5331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:27:45.7332413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:27:45.9235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:27:46.1235285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:27:46.3236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:27:46.5337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:27:46.7328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:27:46.9329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:27:47.1336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:27:47.3329286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:27:47.5330249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:27:47.7331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:27:47.9332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:27:48.1333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:27:48.3335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:27:48.5235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:27:48.7237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:27:48.9327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:27:49.1335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T04:27:49.3235328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-06-24T04:27:49.5237532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-06-24T04:27:49.7337524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T04:27:49.9328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-06-24T04:27:50.1329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:27:50.3330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-06-24T04:27:50.5332407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T04:27:50.7333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-06-24T04:27:50.9335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-06-24T04:27:51.1331824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-06-24T04:27:51.3332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-06-24T04:27:51.5333307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T04:27:51.7335238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-06-24T04:27:51.9236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-06-24T04:27:52.1238317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-06-24T04:27:52.3326985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-06-24T04:27:52.5328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-06-24T04:27:52.7328944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:27:52.9330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:27:53.1328428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T04:27:53.3328619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:27:53.5331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:27:53.7327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-06-24T04:27:53.9329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:27:54.1330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:27:54.3332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-06-24T04:27:54.5331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-06-24T04:27:54.7333607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T04:27:54.9334811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:27:55.1332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-06-24T04:27:55.3334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T04:27:55.5334829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-06-24T04:27:55.7333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T04:27:55.9236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T04:27:56.1236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-06-24T04:27:56.3327510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T04:27:56.5329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-06-24T04:27:56.7330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-06-24T04:27:56.9331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:27:57.1338543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:27:57.3328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:27:57.5329819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:27:57.7331387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:27:57.9332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:27:58.1335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:27:58.3236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:27:58.5236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:27:58.7327751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:27:58.9329178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:27:59.1335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:27:59.3237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:27:59.5327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:27:59.7328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:27:59.9329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:28:00.1330925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:28:00.3332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:28:00.5333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:28:00.7334734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:28:00.9336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:28:01.1334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:28:01.3334870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:28:01.5336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:28:01.7237485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:28:01.9327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:28:02.1330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:28:02.3331341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:28:02.5331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:28:02.7332890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:28:02.9334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:28:03.1331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:28:03.3333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:28:03.5335029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:28:03.7336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:28:03.9336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:28:04.1328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:28:04.3329640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:28:04.5329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:28:04.7332412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:28:04.9334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:28:05.1331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:28:05.3332621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:28:05.5334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:28:05.7334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:28:05.9335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:28:06.1337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:28:06.3333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:28:06.5334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:28:06.7335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:28:06.9336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:28:07.1334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:28:07.3335157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:28:07.5336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:28:07.7337817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:28:07.9327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:28:08.1329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:28:08.3330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:28:08.5332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:28:08.7333463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:28:08.9329171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:28:09.1336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:28:09.3328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:28:09.5329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:28:09.7328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:28:09.9330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:28:10.1284945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:28:10.3332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:28:10.5333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:28:10.7334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:28:10.9334780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:28:11.1333990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:28:11.3329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:28:11.5331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:28:11.7332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:28:11.9333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:28:12.1335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:28:12.3336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:28:12.5336923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:28:12.7335935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:28:12.9336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:28:13.1333686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:28:13.3335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:28:13.5334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:28:13.7334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:28:13.9335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:28:14.1336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:28:14.3328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:28:14.5329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:28:14.7330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:28:14.9332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:28:15.1329680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:28:15.3330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:28:15.5331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:28:15.7333339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:28:15.9335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:28:16.1334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:28:16.3336720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:28:16.5336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:28:16.7329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:28:16.9331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:28:17.1336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:28:17.3336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:28:17.5327932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:28:17.7330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:28:17.9330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:28:18.1332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:28:18.3332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:28:18.5334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:28:18.7335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:28:18.9329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:28:19.1327404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:28:19.3329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:28:19.5328024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:28:19.7328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:28:19.9329536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:28:20.1330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:28:20.3335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:28:20.5337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:28:20.7329573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:28:20.9331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:28:21.1328338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:28:21.3330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:28:21.5337717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:28:21.7327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:28:21.9329367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:28:22.1330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:28:22.3332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:28:22.5333501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:28:22.7333892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:28:22.9334568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:28:23.1332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:28:23.3334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:28:23.5335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:28:23.7336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:28:23.9336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:28:24.1327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:28:24.3329716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:28:24.5331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:28:24.7328717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:28:24.9329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:28:25.1335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:28:25.3336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:28:25.5328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:28:25.7330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:28:25.9330202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:28:26.1332558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:28:26.3333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:28:26.5334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:28:26.7335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:28:26.9336879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:28:27.1333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:28:27.3335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:28:27.5336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:28:27.7337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:28:27.9328524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:28:28.1329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:28:28.3335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:28:28.5333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:28:28.7333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:28:28.9327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:28:29.1335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:28:29.3334337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:28:29.5334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:28:29.7334263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:28:29.9335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:28:30.1337570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:28:30.3328757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:28:30.5329566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:28:30.7330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:28:30.9336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:28:31.1334741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:28:31.3335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:28:31.5336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:28:31.7328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:28:31.9329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:28:32.1330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:28:32.3332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:28:32.5334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:28:32.7327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:28:32.9329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:28:33.1336905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:28:33.3332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:28:33.5333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:28:33.7334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-06-24T04:28:33.9335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T04:28:34.1336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-06-24T04:28:34.3327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-06-24T04:28:34.5328573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-06-24T04:28:34.7330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-06-24T04:28:34.9331253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T04:28:35.1328836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-06-24T04:28:35.3330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-06-24T04:28:35.5331304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-06-24T04:28:35.7332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-06-24T04:28:35.9333212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-06-24T04:28:36.1335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-06-24T04:28:36.3334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-06-24T04:28:36.5336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-06-24T04:28:36.7328515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:28:36.9332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:28:37.1329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:28:37.3330377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:28:37.5331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:28:37.7332381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:28:37.9333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:28:38.1334812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:28:38.3328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:28:38.5329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:28:38.7333340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:28:38.9334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:28:39.1334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:28:39.3335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:28:39.5335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:28:39.7337427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:28:39.9335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:28:40.1335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:28:40.3329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:28:40.5329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:28:40.7330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:28:40.9331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:28:41.1329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:28:41.3331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:28:41.5331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:28:41.7333656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:28:41.9334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:28:42.1334992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:28:42.3336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:28:42.5338057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:28:42.7329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:28:42.9330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:28:43.1337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:28:43.3337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:28:43.5329532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:28:43.7331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:28:43.9331848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:28:44.1332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:28:44.3334161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:28:44.5334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:28:44.7335439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:28:44.9336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:28:45.1335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:28:45.3336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T04:28:45.5337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:28:45.7328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:28:45.9329087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:28:46.1330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:28:46.3332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:28:46.5333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:28:46.7334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T04:28:46.9334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:28:47.1332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:28:47.3334141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:28:47.5334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:28:47.7327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:28:47.9328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:28:48.1331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:28:48.3331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:28:48.5333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:28:48.7334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:28:48.9334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:28:49.1332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:28:49.3334628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:28:49.5334862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:28:49.7330701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:28:49.9331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:28:50.1334021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:28:50.3334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:28:50.5335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:28:50.7336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:28:50.9327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:28:51.1335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:28:51.3336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:28:51.5329479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:28:51.7336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:28:51.9327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:28:52.1328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:28:52.3330801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:28:52.5331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:28:52.7331943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:28:52.9334273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:28:53.1330804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:28:53.3334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:28:53.5335008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:28:53.7335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:28:53.9337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:28:54.1328333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:28:54.3329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:28:54.5330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:28:54.7333037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:28:54.9333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:28:55.1330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:28:55.3332127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:28:55.5333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:28:55.7334209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:28:55.9335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:28:56.1336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:28:56.3328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:28:56.5328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:28:56.7329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:28:56.9330949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:28:57.1327142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:28:57.3328966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:28:57.5333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:28:57.7334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:28:57.9335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:28:58.1337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:28:58.3333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:28:58.5332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:28:58.7334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:28:58.9333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:28:59.1331788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:28:59.3331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:28:59.5332174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:28:59.7336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:28:59.9331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:29:00.1332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:29:00.3330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:29:00.5331195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:29:00.7332474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:29:00.9333560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T04:29:01.1329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:29:01.3331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:29:01.5333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:29:01.7336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:29:01.9335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T04:29:02.1336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:29:02.3328200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:29:02.5330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:29:02.7334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:29:02.9335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:29:03.1332392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:29:03.3334271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:29:03.5335931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:29:03.7336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:29:03.9327865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:29:04.1327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:29:04.3329724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:29:04.5329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:29:04.7332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:29:04.9333020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:29:05.1333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:29:05.3350373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:29:05.5332574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:29:05.7334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:29:05.9336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:29:06.1328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:29:06.3335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:29:06.5335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:29:06.7337852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:29:06.9327692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:29:07.1329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:29:07.3337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:29:07.5328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:29:07.7330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:29:07.9331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:29:08.1333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:29:08.3334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:29:08.5328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:29:08.7329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:29:08.9330693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:29:09.1331677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:29:09.3329407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:29:09.5331580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:29:09.7335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:29:09.9327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:29:10.1328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:29:10.3330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:29:10.5331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:29:10.7332258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:29:10.9333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:29:11.1335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:29:11.3331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:29:11.5333556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:29:11.7334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:29:11.9335280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:29:12.1336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:29:12.3328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:29:12.5329128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T04:29:12.7332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:29:12.9333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-06-24T04:29:13.1335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-06-24T04:29:13.3331968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-06-24T04:29:13.5333466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-06-24T04:29:13.7334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:29:13.9335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:29:14.1336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:29:14.3328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:29:14.5329763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T04:29:14.7330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:29:14.9331136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:29:15.1332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:29:15.3330754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-06-24T04:29:15.5331860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:29:15.7333568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:29:15.9333782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:29:16.1335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:29:16.3337206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:29:16.5327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:29:16.7329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:29:16.9329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:29:17.1331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:29:17.3327587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:29:17.5332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:29:17.7336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:29:17.9328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:29:18.1329652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:29:18.3330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:29:18.5337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:29:18.7328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:29:18.9329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:29:19.1331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:29:19.3326955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:29:19.5329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:29:19.7329624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:29:19.9331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:29:20.1332625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:29:20.3334324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:29:20.5334934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:29:20.7337263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:29:20.9337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:29:21.1328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:29:21.3336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:29:21.5337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:29:21.7328264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:29:21.9328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:29:22.1330183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:29:22.3331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:29:22.5285125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:29:22.7334584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:29:22.9335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:29:23.1337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:29:23.3336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:29:23.5328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:29:23.7328999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:29:23.9330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:29:24.1331265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:29:24.3333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:29:24.5331706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:29:24.7329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:29:24.9337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:29:25.1328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:29:25.3332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:29:25.5333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:29:25.7334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:29:25.9328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:29:26.1330472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:29:26.3331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:29:26.5328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:29:26.7328886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:29:26.9330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:29:27.1331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:29:27.3328821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:29:27.5330300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:29:27.7330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:29:27.9331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:29:28.1332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:29:28.3334035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:29:28.5330830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:29:28.7331179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:29:28.9332725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:29:29.1333734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:29:29.3329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:29:29.5330832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:29:29.7331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:29:29.9332784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:29:30.1333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:29:30.3332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:29:30.5336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:29:30.7335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:29:30.9327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:29:31.1328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:29:31.3336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:29:31.5336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:29:31.7329772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:29:31.9328447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:29:32.1330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:29:32.3331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:29:32.5332135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:29:32.7333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:29:32.9335819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:29:33.1336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:29:33.3335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:29:33.5334006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:29:33.7334845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:29:33.9337134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:29:34.1327897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:29:34.3328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:29:34.5329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:29:34.7330893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:29:34.9332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:29:35.1333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:29:35.3331163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:29:35.5336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:29:35.7334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:29:35.9334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:29:36.1336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:29:36.3338291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:29:36.5328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:29:36.7329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:29:36.9330684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:29:37.1332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:29:37.3330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:29:37.5331437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:29:37.7333097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:29:37.9333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:29:38.1335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:29:38.3337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:29:38.5337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:29:38.7328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:29:38.9329469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:29:39.1331589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:29:39.3337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:29:39.5328559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:29:39.7329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:29:39.9331052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:29:40.1332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:29:40.3333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:29:40.5334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:29:40.7335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:29:40.9336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:29:41.1328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:29:41.3299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:29:41.5336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:29:41.7327411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:29:41.9328597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:29:42.1329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:29:42.3331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:29:42.5331977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:29:42.7336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:29:42.9337521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:29:43.1329323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:29:43.3336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:29:43.5336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:29:43.7327918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:29:43.9328566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:29:44.1330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:29:44.3331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:29:44.5332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:29:44.7329791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:29:44.9329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:29:45.1331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:29:45.3328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:29:45.5329199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:29:45.7331026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:29:45.9331314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:29:46.1332098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:29:46.3334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:29:46.5336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:29:46.7334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:29:46.9337067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:29:47.1336879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:29:47.3335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:29:47.5335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:29:47.7336975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:29:47.9328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:29:48.1330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:29:48.3331338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:29:48.5332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:29:48.7333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:29:48.9334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:29:49.1336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:29:49.3336507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:29:49.5329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:29:49.7329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:29:49.9330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:29:50.1333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:29:50.3333145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:29:50.5333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:29:50.7335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:29:50.9336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:29:51.1327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:29:51.3335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:29:51.5335906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:29:51.7332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:29:51.9328870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:29:52.1330304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:29:52.3331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:29:52.5334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:29:52.7328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:29:52.9330785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:29:53.1331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:29:53.3327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:29:53.5328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:29:53.7329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:29:53.9330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:29:54.1332698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:29:54.3337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:29:54.5327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:29:54.7329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:29:54.9328915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:29:55.1330130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:29:55.3335527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:29:55.5333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:29:55.7329507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:29:55.9330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:29:56.1331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:29:56.3336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:29:56.5337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:29:56.7329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:29:56.9329259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:29:57.1331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:29:57.3337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:29:57.5334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:29:57.7337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:29:57.9337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:29:58.1328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:29:58.3328623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:29:58.5336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:29:58.7333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:29:58.9334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:29:59.1336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:29:59.3333508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:29:59.5337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:29:59.7329270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:29:59.9329085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:30:00.1330827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:30:00.3332444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:30:00.5333494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:30:00.7335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:30:00.9336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:30:01.1336471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:30:01.3336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:30:01.5338014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:30:01.7327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:30:01.9329207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:30:02.1330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:30:02.3330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:30:02.5332533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:30:02.7333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:30:02.9334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:30:03.1335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:30:03.3332796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:30:03.5328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:30:03.7330606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:30:03.9331644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:30:04.1332686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:30:04.3334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:30:04.5335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:30:04.7336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:30:04.9327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:30:05.1329781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:30:05.3331260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:30:05.5330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:30:05.7332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:30:05.9333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:30:06.1334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:30:06.3337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:30:06.5337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:30:06.7331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:30:06.9332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:30:07.1334709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:30:07.3330174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:30:07.5331506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:30:07.7333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:30:07.9333204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:30:08.1334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:30:08.3336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:30:08.5338182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:30:08.7328459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:30:08.9329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:30:09.1331241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:30:09.3327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:30:09.5328278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:30:09.7330283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:30:09.9331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:30:10.1332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:30:10.3333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:30:10.5335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:30:10.7335549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:30:10.9337691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:30:11.1328284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:30:11.3334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:30:11.5335516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:30:11.7335984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:30:11.9327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:30:12.1329526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:30:12.3330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:30:12.5331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:30:12.7332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:30:12.9333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:30:13.1335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:30:13.3331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:30:13.5333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:30:13.7333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:30:13.9333895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:30:14.1335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:30:14.3332533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:30:14.5334162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:30:14.7334584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:30:14.9335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:30:15.1335700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:30:15.3333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:30:15.5334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:30:15.7336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:30:15.9336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:30:16.1327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:30:16.3328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:30:16.5330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:30:16.7331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:30:16.9334824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:30:17.1334779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:30:17.3333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:30:17.5332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:30:17.7334940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:30:17.9337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:30:18.1328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:30:18.3330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:30:18.5331185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:30:18.7332578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:30:18.9333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:30:19.1334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:30:19.3330543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:30:19.5336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:30:19.7335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:30:19.9335185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:30:20.1336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:30:20.3328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:30:20.5328764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:30:20.7335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:30:20.9337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:30:21.1327805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:30:21.3335263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:30:21.5336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:30:21.7327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:30:21.9329370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:30:22.1330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:30:22.3331056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:30:22.5332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:30:22.7328157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:30:22.9329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:30:23.1330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:30:23.3338064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:30:23.5328200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:30:23.7329557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:30:23.9368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:30:24.1328724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:30:24.3329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:30:24.5332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:30:24.7334472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:30:24.9335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:30:25.1332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:30:25.3337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:30:25.5328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:30:25.7330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:30:25.9330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:30:26.1331656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:30:26.3332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:30:26.5335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:30:26.7336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:30:26.9329444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:30:27.1329977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:30:27.3306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:30:27.5330671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:30:27.7329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:30:27.9328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:30:28.1330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:30:28.3331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:30:28.5333642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:30:28.7333990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:30:28.9334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:30:29.1336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:30:29.3333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:30:29.5334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:30:29.7336983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:30:29.9327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:30:30.1329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:30:30.3330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:30:30.5331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:30:30.7334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:30:30.9334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:30:31.1336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:30:31.3332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:30:31.5332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:30:31.7334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:30:31.9335395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:30:32.1337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:30:32.3337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:30:32.5328080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:30:32.7329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:30:32.9332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:30:33.1333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:30:33.3329825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:30:33.5330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:30:33.7331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:30:33.9332952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:30:34.1332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:30:34.3335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:30:34.5329118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:30:34.7330159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:30:34.9331288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:30:35.1332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:30:35.3329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:30:35.5329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:30:35.7330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:30:35.9332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:30:36.1333146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:30:36.3335047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:30:36.5335980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:30:36.7336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:30:36.9327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:30:37.1329918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:30:37.3335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:30:37.5337686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:30:37.7327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:30:37.9327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:30:38.1331127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:30:38.3330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:30:38.5332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:30:38.7332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:30:38.9335136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:30:39.1336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:30:39.3334299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:30:39.5336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:30:39.7337486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:30:39.9336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:30:40.1364023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:30:40.3330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:30:40.5330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:30:40.7332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:30:40.9333846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:30:41.1334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:30:41.3331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:30:41.5331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:30:41.7334506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:30:41.9335053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:30:42.1336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:30:42.3337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:30:42.5328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:30:42.7330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:30:42.9331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:30:43.1331501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:30:43.3333891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:30:43.5335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:30:43.7336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:30:43.9338216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:30:44.1327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:30:44.3328536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:30:44.5329730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:30:44.7333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:30:44.9334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:30:45.1335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T04:30:45.3337204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:30:45.5330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:30:45.7332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:30:45.9332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:30:46.1334633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:30:46.3334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:30:46.5336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:30:46.7336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:30:46.9337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:30:47.1328531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:30:47.3337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:30:47.5336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:30:47.7330128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:30:47.9331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:30:48.1332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:30:48.3335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:30:48.5335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:30:48.7336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:30:48.9329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:30:49.1330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:30:49.3329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:30:49.5329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:30:49.7330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:30:49.9332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:30:50.1334143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:30:50.3334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:30:50.5329933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:30:50.7334546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:30:50.9336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:30:51.1337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:30:51.3331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:30:51.5333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:30:51.7334385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:30:51.9335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:30:52.1337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:30:52.3336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:30:52.5336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-06-24T04:30:52.7336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T04:30:52.9327731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:30:53.1329458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:30:53.3336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T04:30:53.5337536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-06-24T04:30:53.7335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-06-24T04:30:53.9329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T04:30:54.1330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:30:54.3330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T04:30:54.5334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-06-24T04:30:54.7336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-06-24T04:30:54.9327742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T04:30:55.1330103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T04:30:55.3335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T04:30:55.5337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T04:30:55.7327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:30:55.9328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:30:56.1330226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:30:56.3331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:30:56.5332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:30:56.7333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:30:56.9334817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:30:57.1336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:30:57.3328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:30:57.5329898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:30:57.7331369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:30:57.9332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:30:58.1333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:30:58.3334887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:30:58.5334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:30:58.7334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:30:58.9336346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:30:59.1338520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:30:59.3334694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:30:59.5336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:30:59.7332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:30:59.9334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:31:00.1335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:31:00.3336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:31:00.5329831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:31:00.7331122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:31:00.9331888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:31:01.1333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:31:01.3331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:31:01.5330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:31:01.7332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:31:01.9334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:31:02.1335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:31:02.3335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:31:02.5337886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:31:02.7329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T04:31:02.9329621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:31:03.1330765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:31:03.3335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:31:03.5336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:31:03.7331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T04:31:03.9331747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T04:31:04.1333331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:31:04.3334546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:31:04.5336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T04:31:04.7336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:31:04.9327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:31:05.1329382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:31:05.3336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:31:05.5328936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:31:05.7330125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:31:05.9330331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:31:06.1332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:31:06.3333254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:31:06.5333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:31:06.7334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:31:06.9336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:31:07.1337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:31:07.3335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:31:07.5335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:31:07.7336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:31:07.9328102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:31:08.1329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:31:08.3331575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:31:08.5331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:31:08.7333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:31:08.9336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:31:09.1335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:31:09.3333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:31:09.5335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:31:09.7336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:31:09.9328025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:31:10.1330691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:31:10.3331205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:31:10.5332257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:31:10.7334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:10.9335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:11.1336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:11.3335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:11.5335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:11.7336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:11.9327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:31:12.1329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:31:12.3334721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:31:12.5336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:31:12.7336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:31:12.9330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:31:13.1332222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:31:13.3330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:31:13.5330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:31:13.7332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:31:13.9333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:31:14.1335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:31:14.3335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:31:14.5337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:31:14.7328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:31:14.9337094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:31:15.1331253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:31:15.3332578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:31:15.5333356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:31:15.7334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:31:15.9335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:31:16.1336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:31:16.3333315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:31:16.5335629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:31:16.7336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:31:16.9336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:31:17.1328168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:31:17.3335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:31:17.5336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:31:17.7337330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:31:17.9327246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:31:18.1327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:31:18.3330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:31:18.5331193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:31:18.7332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:31:18.9333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:31:19.1334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:31:19.3331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:31:19.5332363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:31:19.7333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:31:19.9334511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:31:20.1334199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:31:20.3335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:31:20.5336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:31:20.7327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:31:20.9333990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:31:21.1335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:31:21.3332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:31:21.5333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:31:21.7336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:31:21.9337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:31:22.1331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:31:22.3333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:31:22.5328342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:31:22.7328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:31:22.9331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:31:23.1331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:31:23.3330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:31:23.5331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:31:23.7331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:31:23.9334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:31:24.1336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:31:24.3338643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:31:24.5330784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:31:24.7332148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:31:24.9333341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:31:25.1330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:31:25.3328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:31:25.5332233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:31:25.7334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:31:25.9334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:31:26.1335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:31:26.3336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:31:26.5328350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:31:26.7330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:31:26.9335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:31:27.1336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:31:27.3333770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:31:27.5335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:31:27.7335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:31:27.9336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:31:28.1328351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:31:28.3332766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:31:28.5333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:31:28.7334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:31:28.9336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:31:29.1336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:31:29.3337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:31:29.5327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:31:29.7331032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:31:29.9333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:31:30.1334821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:31:30.3335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:31:30.5336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:31:30.7327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:31:30.9329024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:31:31.1330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:31:31.3336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:31:31.5338438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:31:31.7328675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:31:31.9329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:31:32.1331409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:31:32.3332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:31:32.5332538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:31:32.7335141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:31:32.9336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:31:33.1329401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:31:33.3336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:31:33.5336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:31:33.7328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:31:33.9329554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:31:34.1330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:31:34.3331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:31:34.5332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:31:34.7333101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:31:34.9334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:31:35.1335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:31:35.3333857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:31:35.5334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:31:35.7335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:31:35.9336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:31:36.1328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:31:36.3329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:31:36.5329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:31:36.7331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:31:36.9332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:31:37.1333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:31:37.3331460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:31:37.5332767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:31:37.7335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:31:37.9335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:31:38.1337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:31:38.3328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:31:38.5329632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:31:38.7330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:31:38.9332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:31:39.1334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:31:39.3330049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:31:39.5331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:31:39.7333824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:31:39.9335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:31:40.1335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:31:40.3336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:31:40.5327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:31:40.7330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:31:40.9330514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:31:41.1331902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:31:41.3328726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:31:41.5330115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T04:31:41.7332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:31:41.9333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T04:31:42.1333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T04:31:42.3334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:31:42.5336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:31:42.7337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:31:42.9327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:31:43.1329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:31:43.3331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T04:31:43.5333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T04:31:43.7333549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:31:43.9335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:31:44.1336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:31:44.3328361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:31:44.5336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:31:44.7335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:31:44.9336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:31:45.1336524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:31:45.3334647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:31:45.5335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:31:45.7330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:31:45.9331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:31:46.1332824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:31:46.3336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:31:46.5336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:31:46.7337368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:31:46.9327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:31:47.1336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:31:47.3333403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:31:47.5334208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:31:47.7335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:31:47.9336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:31:48.1327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:31:48.3329834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:31:48.5330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:31:48.7332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:31:48.9333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:31:49.1334346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:31:49.3330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:31:49.5331917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:31:49.7334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:31:49.9333480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:31:50.1336203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:31:50.3330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:31:50.5332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:31:50.7333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:31:50.9334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:31:51.1335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:31:51.3332383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:31:51.5334215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:31:51.7334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:31:51.9336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:31:52.1328339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:31:52.3337576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:31:52.5328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:31:52.7328504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:31:52.9331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:31:53.1332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:31:53.3329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:31:53.5331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:31:53.7332603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:31:53.9333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:31:54.1334071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:31:54.3334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:31:54.5336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:31:54.7327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:31:54.9328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:31:55.1331085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:31:55.3330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:31:55.5331518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:31:55.7333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:31:55.9333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:31:56.1335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:31:56.3337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:31:56.5328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:31:56.7329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:31:56.9330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:31:57.1331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:31:57.3328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:31:57.5330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:31:57.7334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:31:57.9335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:31:58.1337941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:31:58.3328580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:31:58.5329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:31:58.7331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:31:58.9334124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:31:59.1335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:31:59.3329675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:31:59.5330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:31:59.7330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:31:59.9328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:32:00.1329481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:32:00.3331076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:32:00.5334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:32:00.7335873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:32:00.9336943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:32:01.1328918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:32:01.3336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:32:01.5329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:32:01.7331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:32:01.9331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:32:02.1332671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:32:02.3334054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:32:02.5334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:32:02.7336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:32:02.9336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:32:03.1328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:32:03.3336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:32:03.5336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:32:03.7327871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:32:03.9328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:04.1330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:32:04.3331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:32:04.5332570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:32:04.7333933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:32:04.9335621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:32:05.1336983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:32:05.3332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:32:05.5334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:32:05.7335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:32:05.9336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:32:06.1328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:32:06.3332401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:32:06.5333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:32:06.7334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:32:06.9334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:32:07.1335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:32:07.3335166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:32:07.5335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:32:07.7336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:32:07.9329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:32:08.1329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:32:08.3330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:32:08.5331837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:32:08.7332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:32:08.9332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:32:09.1335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:32:09.3333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:32:09.5333254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:32:09.7335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:32:09.9334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:32:10.1336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:32:10.3327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:32:10.5328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:32:10.7330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:32:10.9331735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:32:11.1331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:32:11.3329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:32:11.5330558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:32:11.7331149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:32:11.9330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:32:12.1332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:32:12.3334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:32:12.5335339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:32:12.7336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:32:12.9328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:32:13.1329343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:32:13.3337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:32:13.5329831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:32:13.7330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:32:13.9332094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:32:14.1332899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:32:14.3332000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:32:14.5332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:32:14.7333990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:32:14.9335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:32:15.1332126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:32:15.3329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T04:32:15.5332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:32:15.7332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T04:32:15.9332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T04:32:16.1333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T04:32:16.3334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:32:16.5335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T04:32:16.7336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:32:16.9329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:32:17.1329640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:32:17.3332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:32:17.5333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:32:17.7333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:32:17.9335878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:32:18.1336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:32:18.3328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:32:18.5329718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:32:18.7421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:32:18.9332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:32:19.1333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:32:19.3329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:32:19.5330825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:19.7332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:19.9331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:32:20.1331591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:32:20.3337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:32:20.5327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:32:20.7328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:32:20.9330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:32:21.1330874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:32:21.3328743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:32:21.5331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:32:21.7331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:32:21.9333508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:32:22.1335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:32:22.3336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:32:22.5338217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:32:22.7328806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:32:22.9329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:32:23.1331212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:32:23.3328517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:32:23.5330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:32:23.7331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:32:23.9332761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:32:24.1334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:24.3336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:32:24.5336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:32:24.7327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:32:24.9329189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:32:25.1330432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:32:25.3329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:32:25.5331470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:32:25.7331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:32:25.9331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:32:26.1333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:32:26.3335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:32:26.5334542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:32:26.7329689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:32:26.9330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:32:27.1331383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:32:27.3329349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:27.5330391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:32:27.7330811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:27.9333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:28.1333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:28.3334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:28.5334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:32:28.7335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:32:28.9336837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:32:29.1329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:32:29.3336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:32:29.5337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:32:29.7327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:32:29.9329469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:32:30.1329519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:32:30.3331878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:32:30.5336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:32:30.7327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:32:30.9328792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:32:31.1330086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:32:31.3337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:32:31.5332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:31.7333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:32:31.9333589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:32:32.1335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:32:32.3336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:32:32.5337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:32:32.7329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:32:32.9331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:32:33.1331533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:32:33.3328471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:32:33.5329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:32:33.7330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:32:33.9332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:32:34.1331599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:32:34.3334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:32:34.5334983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:32:34.7336969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:32:34.9327913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:32:35.1329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:35.3337107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:32:35.5337345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:32:35.7329019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:32:35.9329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:32:36.1331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:36.3331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:32:36.5332619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:32:36.7334903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:36.9335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:37.1337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:32:37.3334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:32:37.5334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:37.7330589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:32:37.9331479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:38.1332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:32:38.3332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:32:38.5335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:32:38.7335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:32:38.9336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:32:39.1327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:32:39.3327971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:32:39.5328735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:32:39.7329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:32:39.9331810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:32:40.1332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:32:40.3332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:32:40.5333663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:40.7335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:40.9336129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:32:41.1327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:32:41.3334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:32:41.5336002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:32:41.7335197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:32:41.9336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:32:42.1337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:32:42.3328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:32:42.5332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:32:42.7333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:32:42.9334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:32:43.1336775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:32:43.3333414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:32:43.5330502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:32:43.7331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:32:43.9332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:32:44.1333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:32:44.3332244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:32:44.5332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:32:44.7332840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:32:44.9336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:32:45.1328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:32:45.3332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:32:45.5336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:32:45.7336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:32:45.9329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:32:46.1329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:32:46.3331666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:32:46.5332316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:32:46.7332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:32:46.9331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:32:47.1333532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:32:47.3331360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:32:47.5332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:32:47.7334091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:32:47.9334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:32:48.1335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:48.3336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:32:48.5329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:32:48.7328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:32:48.9329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:32:49.1329345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:32:49.3336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:32:49.5337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:32:49.7329473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:32:49.9330005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:32:50.1331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:32:50.3332501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:32:50.5335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:32:50.7337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:32:50.9327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:32:51.1328499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:32:51.3332894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T04:32:51.5333958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:32:51.7335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T04:32:51.9336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:32:52.1327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:32:52.3332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T04:32:52.5332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:32:52.7333363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:32:52.9333739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:32:53.1334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:32:53.3331953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T04:32:53.5333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T04:32:53.7334195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:32:53.9331215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:32:54.1332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T04:32:54.3335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T04:32:54.5335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:32:54.7335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:32:54.9336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:32:55.1328189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:32:55.3335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:32:55.5337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:32:55.7327795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:32:55.9329371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:32:56.1329648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:32:56.3330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:32:56.5332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:32:56.7333435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:32:56.9334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:32:57.1336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:32:57.3334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:32:57.5335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:32:57.7335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:32:57.9336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:32:58.1328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:32:58.3330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:32:58.5330969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:32:58.7331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:32:58.9333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:32:59.1334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:32:59.3331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:32:59.5331394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:32:59.7333104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:32:59.9336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:33:00.1327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:33:00.3329474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:33:00.5332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:33:00.7334213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:33:00.9334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:33:01.1335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:33:01.3328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:33:01.5329881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:33:01.7331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:33:01.9331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:33:02.1333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:33:02.3335192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:33:02.5335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:33:02.7336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:33:02.9328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:33:03.1329662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:33:03.3337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:33:03.5336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:33:03.7328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:33:03.9330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:33:04.1332296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:04.3331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:33:04.5332783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:33:04.7333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:33:04.9335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:33:05.1337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:33:05.3333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:33:05.5334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:33:05.7335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:33:05.9337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:33:06.1328283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:33:06.3328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:33:06.5330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:33:06.7331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:33:06.9332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:33:07.1334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:33:07.3329752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:33:07.5330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:33:07.7332453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:33:07.9334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:33:08.1336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:33:08.3331747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:33:08.5330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:33:08.7334535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:33:08.9331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:33:09.1328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:33:09.3336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:33:09.5330892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:33:09.7331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:33:09.9332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:33:10.1335053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:33:10.3335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:33:10.5335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:33:10.7337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:33:10.9327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:33:11.1329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:33:11.3333186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:33:11.5334540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:33:11.7334690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:33:11.9335853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:33:12.1336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:33:12.3328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:33:12.5330389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:33:12.7332750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:33:12.9334664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:33:13.1334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:33:13.3331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:33:13.5333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:33:13.7333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:33:13.9334779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:33:14.1336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:33:14.3337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:33:14.5328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:33:14.7329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:33:14.9332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:33:15.1333602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:33:15.3331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:33:15.5328681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:33:15.7328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:33:15.9330557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:33:16.1331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:33:16.3333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:33:16.5333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:33:16.7335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:33:16.9337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:33:17.1328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:33:17.3336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:33:17.5338263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:33:17.7326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:33:17.9330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:33:18.1330655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:33:18.3368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:33:18.5335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:33:18.7336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:33:18.9334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:33:19.1337587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:33:19.3331717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:33:19.5332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:33:19.7334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:33:19.9335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:33:20.1336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:33:20.3330718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:33:20.5333122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:33:20.7333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:33:20.9334309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:33:21.1335494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:33:21.3333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:33:21.5334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:33:21.7335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:33:21.9336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:33:22.1328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:33:22.3329327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:33:22.5330428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:33:22.7328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:33:22.9329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:33:23.1330624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:33:23.3334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:33:23.5336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:33:23.7336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:33:23.9328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:33:24.1329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:33:24.3330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:33:24.5333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:33:24.7334633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:33:24.9333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:33:25.1335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:33:25.3332145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:33:25.5333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:33:25.7335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:33:25.9335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:33:26.1337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:33:26.3328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:33:26.5329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:33:26.7331902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:33:26.9333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:33:27.1332927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:33:27.3331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:33:27.5334028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:33:27.7337733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:33:27.9328224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:33:28.1330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:33:28.3331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:33:28.5331570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:33:28.7333334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:33:28.9334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:33:29.1335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:33:29.3333264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:33:29.5335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:33:29.7336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:33:29.9337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:33:30.1328851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:33:30.3329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:33:30.5329920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:33:30.7332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:33:30.9333967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:33:31.1333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:33:31.3331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:33:31.5332904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:33:31.7333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:33:31.9335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:33:32.1336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:33:32.3328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:33:32.5329340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:33:32.7330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:33:32.9331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:33:33.1333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:33:33.3329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:33:33.5329500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:33:33.7331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:33:33.9332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:33:34.1333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:33:34.3334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:33:34.5336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:33:34.7336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:33:34.9328787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:33:35.1328772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:33:35.3336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:33:35.5337830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:33:35.7327977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:33:35.9330001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:33:36.1331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:33:36.3333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:33:36.5334086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:33:36.7333845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:36.9336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:33:37.1337397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:33:37.3335727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:33:37.5330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:33:37.7331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:33:37.9331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:33:38.1334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:33:38.3334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:33:38.5336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:33:38.7337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:33:38.9327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:33:39.1330493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:33:39.3336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:33:39.5336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:33:39.7326779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:33:39.9329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:33:40.1330259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:33:40.3330896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:33:40.5332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:33:40.7333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:33:40.9335197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:33:41.1335799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:33:41.3332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:33:41.5334797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:33:41.7335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:33:41.9337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:33:42.1328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:33:42.3328765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:33:42.5331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:33:42.7332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:33:42.9329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:33:43.1330202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:33:43.3333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:33:43.5334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:33:43.7332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:33:43.9332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:33:44.1335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:33:44.3335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:33:44.5328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:33:44.7330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:33:44.9330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:45.1332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:45.3334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:45.5335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:45.7336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:33:45.9336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:33:46.1328577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:33:46.3329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:33:46.5330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:33:46.7331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:33:46.9334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:33:47.1335339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:33:47.3332445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:33:47.5333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:33:47.7334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:33:47.9336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:33:48.1336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:33:48.3334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:33:48.5328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:33:48.7330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:33:48.9330548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:33:49.1331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:33:49.3332194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:33:49.5332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:33:49.7336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:33:49.9336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:33:50.1328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:33:50.3329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:33:50.5330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:33:50.7331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:33:50.9332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:33:51.1334106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:33:51.3328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:33:51.5329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:33:51.7330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:33:51.9331606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:33:52.1333211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:33:52.3333739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:33:52.5334769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:33:52.7336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:33:52.9336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:33:53.1328764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:33:53.3335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:33:53.5336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:33:53.7334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:33:53.9336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:33:54.1327560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:33:54.3335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:33:54.5336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:33:54.7328623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:33:54.9330907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:33:55.1332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:33:55.3329072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:33:55.5333244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:33:55.7334520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:33:55.9335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:33:56.1336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:33:56.3328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:33:56.5329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:33:56.7331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:33:56.9331992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:33:57.1332609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:33:57.3333241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:33:57.5337777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:33:57.7336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:33:57.9328856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:33:58.1330475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:33:58.3331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:33:58.5332397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:33:58.7334671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:33:58.9335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:33:59.1335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:33:59.3333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:33:59.5335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:33:59.7336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:33:59.9327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:34:00.1329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:34:00.3333004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:34:00.5334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:34:00.7415927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:34:00.9336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:34:01.1327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:34:01.3333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:34:01.5335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:34:01.7336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:34:01.9328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:34:02.1328870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:34:02.3331503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:34:02.5331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:34:02.7332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:34:02.9333564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:34:03.1334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:34:03.3333956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:34:03.5334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:34:03.7331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:34:03.9332646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:34:04.1334926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:34:04.3335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:34:04.5335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:34:04.7336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:34:04.9336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:34:05.1328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:34:05.3336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:34:05.5337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:34:05.7327948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:34:05.9329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:34:06.1331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:34:06.3337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:34:06.5328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:34:06.7329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:34:06.9330397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:34:07.1333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:34:07.3330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:34:07.5331442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:34:07.7332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:34:07.9327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:34:08.1330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:34:08.3338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:34:08.5327569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:34:08.7328881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:34:08.9336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:34:09.1336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:34:09.3334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:34:09.5328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:34:09.7329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:34:09.9330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:34:10.1337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:34:10.3332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:34:10.5334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:34:10.7335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:34:10.9336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:34:11.1328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:34:11.3333300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:34:11.5334276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:34:11.7335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:34:11.9336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:34:12.1327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:34:12.3336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:34:12.5329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:34:12.7332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:34:12.9332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:34:13.1334673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:34:13.3331483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:34:13.5335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:34:13.7331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:34:13.9335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:34:14.1337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:34:14.3333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:34:14.5335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:34:14.7332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:34:14.9333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:34:15.1335132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:34:15.3332397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:34:15.5333900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:34:15.7334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:34:15.9336700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:34:16.1336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:34:16.3328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:34:16.5330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:34:16.7332268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:34:16.9333313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:34:17.1334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:34:17.3330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:34:17.5329326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:34:17.7332612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:34:17.9334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:34:18.1335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:34:18.3336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:34:18.5327888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:34:18.7331086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:34:18.9332161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:34:19.1333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:34:19.3330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:34:19.5332162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:34:19.7329301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:34:19.9329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:34:20.1331599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:34:20.3333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:34:20.5332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:34:20.7333239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:34:20.9335339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:34:21.1336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:34:21.3333097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:34:21.5334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:34:21.7336487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:34:21.9327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:34:22.1329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:34:22.3330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:34:22.5331382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:34:22.7336310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:34:22.9337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:34:23.1328647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:34:23.3327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:34:23.5329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:34:23.7330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:34:23.9331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:34:24.1332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:34:24.3333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:34:24.5335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:34:24.7332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:34:24.9333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:34:25.1334908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:34:25.3331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:34:25.5332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:34:25.7334229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:34:25.9335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:34:26.1336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:34:26.3330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:34:26.5330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:34:26.7331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:34:26.9333307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:34:27.1334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:34:27.3330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:34:27.5332175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:34:27.7332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:34:27.9333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:34:28.1335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:34:28.3336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:34:28.5337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:34:28.7332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:34:28.9334323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:34:29.1334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:34:29.3332153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:34:29.5332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:34:29.7335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:34:29.9336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:34:30.1336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:34:30.3327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:34:30.5328927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:34:30.7330604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:34:30.9331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:34:31.1331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:34:31.3330339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:34:31.5331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:34:31.7332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:34:31.9333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:34:32.1335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:34:32.3336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:34:32.5334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:34:32.7335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:34:32.9337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:34:33.1328577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:34:33.3335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:34:33.5336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:34:33.7337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:34:33.9328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:34:34.1329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:34:34.3330515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:34:34.5330672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:34:34.7330914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:34:34.9333286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:34:35.1334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:34:35.3332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:34:35.5335724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:34:35.7337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:34:35.9327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:34:36.1329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:34:36.3329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:34:36.5332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:34:36.7332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:34:36.9333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:34:37.1335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:34:37.3332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:34:37.5333856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:34:37.7335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:34:37.9337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:34:38.1337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:34:38.3329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:34:38.5330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:34:38.7330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:34:38.9331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:34:39.1333847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:34:39.3330832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:34:39.5327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:34:39.7328727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:34:39.9330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:34:40.1332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:34:40.3332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:34:40.5333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:34:40.7334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:34:40.9335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:34:41.1337080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:34:41.3335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:34:41.5335062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:34:41.7336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:34:41.9330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:34:42.1329933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:34:42.3330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:34:42.5333004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:34:42.7334456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:34:42.9334494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:34:43.1336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:34:43.3333169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:34:43.5333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:34:43.7335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:34:43.9335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:34:44.1335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:34:44.3329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:34:44.5329925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:34:44.7330057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:34:44.9332198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:34:45.1332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:34:45.3329526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:34:45.5327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:34:45.7337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:34:45.9334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:34:46.1336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:34:46.3336319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:34:46.5336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:34:46.7337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:34:46.9328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:34:47.1368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:34:47.3336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:34:47.5328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:34:47.7329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:34:47.9330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:34:48.1333819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:34:48.3336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:34:48.5337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:34:48.7332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:34:48.9335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:34:49.1335756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:34:49.3331954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:34:49.5330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:34:49.7331752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:34:49.9332758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:34:50.1333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:34:50.3335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:34:50.5328200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:34:50.7329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:34:50.9330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:34:51.1332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:34:51.3331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:34:51.5332761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:34:51.7333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:34:51.9334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:34:52.1335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:34:52.3336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:34:52.5336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:34:52.7328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:34:52.9330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:34:53.1331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:34:53.3327741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:34:53.5328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:34:53.7330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:34:53.9338388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:34:54.1328982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:34:54.3334281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:34:54.5334296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:34:54.7335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:34:54.9335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:34:55.1336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:34:55.3334649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:34:55.5335381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:34:55.7331941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:34:55.9333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:34:56.1334658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:34:56.3336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:34:56.5336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:34:56.7335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:34:56.9337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:34:57.1337145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:34:57.3335240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:34:57.5337269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:34:57.7328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:34:57.9328760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:34:58.1330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:34:58.3332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:34:58.5332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:34:58.7334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:34:58.9335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:34:59.1336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:34:59.3334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:34:59.5334870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:34:59.7327816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:34:59.9328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:35:00.1330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:35:00.3334457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:35:00.5335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:35:00.7335749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:35:00.9329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:35:01.1331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:35:01.3329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:35:01.5330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:35:01.7331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:35:01.9333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:35:02.1332986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:35:02.3335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:35:02.5336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:35:02.7327720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:35:02.9329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:35:03.1329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:35:03.3328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:35:03.5329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:35:03.7330210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:35:03.9331210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:35:04.1332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:35:04.3333812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:35:04.5333222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:35:04.7334055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:35:04.9335184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:35:05.1336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:35:05.3333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:35:05.5328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:35:05.7329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:35:05.9329017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:35:06.1330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:35:06.3331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:35:06.5333146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:35:06.7336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:35:06.9328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:35:07.1329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:35:07.3336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:35:07.5328232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:35:07.7329533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:35:07.9329397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:35:08.1331348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:35:08.3335124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:35:08.5335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:35:08.7328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:35:08.9331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:35:09.1331172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:35:09.3328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:35:09.5329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:35:09.7332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:35:09.9334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:35:10.1333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:35:10.3334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:35:10.5333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:35:10.7335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:35:10.9335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:35:11.1327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:35:11.3335326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:35:11.5336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:35:11.7328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:35:11.9329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:35:12.1329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:35:12.3331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:35:12.5332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:35:12.7333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:35:12.9334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:35:13.1336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:35:13.3332272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:35:13.5328909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:35:13.7330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:35:13.9330474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:35:14.1332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:35:14.3333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:35:14.5334274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:35:14.7336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:35:14.9328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:35:15.1330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:35:15.3336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:35:15.5336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:35:15.7328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:35:15.9330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:35:16.1330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:35:16.3328499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:35:16.5329090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:35:16.7330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:35:16.9333113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:35:17.1334069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:35:17.3334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:35:17.5334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:35:17.7335831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:35:17.9337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:35:18.1328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:35:18.3330360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:35:18.5331284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:35:18.7330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:35:18.9333143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:35:19.1341091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:35:19.3330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:35:19.5331999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:35:19.7333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:35:19.9335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:35:20.1337317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:35:20.3337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:35:20.5327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:35:20.7332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:35:20.9334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:35:21.1334367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:35:21.3331509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:35:21.5332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:35:21.7329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:35:21.9331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:35:22.1330893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:35:22.3333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:35:22.5336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:35:22.7338336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:35:22.9329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:35:23.1330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:35:23.3337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:35:23.5328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:35:23.7332023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:35:23.9332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:35:24.1334087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:35:24.3336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:35:24.5336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:35:24.7329045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:35:24.9328828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:35:25.1330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:35:25.3337398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:35:25.5330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:35:25.7331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:35:25.9333536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:35:26.1334849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:35:26.3335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:35:26.5337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:35:26.7327984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:35:26.9329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:35:27.1330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:35:27.3336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:35:27.5337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:35:27.7330010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:35:27.9330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:35:28.1332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:35:28.3330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:35:28.5333986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:35:28.7334416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:35:28.9336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:35:29.1337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:35:29.3333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:35:29.5334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:35:29.7335472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:35:29.9337604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:35:30.1327751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:35:30.3330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:35:30.5330219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:35:30.7331489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:35:30.9335446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:35:31.1336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:35:31.3332725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:35:31.5333900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:35:31.7336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:35:31.9336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:35:32.1327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:35:32.3328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:35:32.5329701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:35:32.7331477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:35:32.9332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:35:33.1333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:35:33.3332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:35:33.5336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:35:33.7328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:35:33.9330209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:35:34.1331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:35:34.3332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:35:34.5333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:35:34.7335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:35:34.9330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:35:35.1332762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:35:35.3330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:35:35.5331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:35:35.7331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:35:35.9332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:35:36.1386406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:35:36.3328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:35:36.5330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:35:36.7331228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:35:36.9331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:35:37.1330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:35:37.3328179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:35:37.5329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:35:37.7330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:35:37.9331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:35:38.1332516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:35:38.3329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:35:38.5330129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:35:38.7332161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:35:38.9333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:35:39.1333932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:35:39.3331433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:35:39.5333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:35:39.7335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:35:39.9334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:35:40.1336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:35:40.3337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:35:40.5328036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:35:40.7330594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:35:40.9330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:35:41.1333004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:35:41.3328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:35:41.5329939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:35:41.7330598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:35:41.9332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:35:42.1334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:35:42.3327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:35:42.5330312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:35:42.7330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:35:42.9332405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:35:43.1333365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:35:43.3333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:35:43.5338193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:35:43.7329402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:35:43.9336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:35:44.1336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:35:44.3328085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:35:44.5328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:35:44.7330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:35:44.9331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:35:45.1332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:35:45.3330073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:35:45.5331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:35:45.7332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:35:45.9333661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:35:46.1334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:35:46.3335726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:35:46.5336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:35:46.7327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:35:46.9329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:35:47.1330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:35:47.3331294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:35:47.5333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:35:47.7334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:35:47.9334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:35:48.1335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:35:48.3337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:35:48.5334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:35:48.7336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:35:48.9335756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:35:49.1337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:35:49.3334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:35:49.5335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:35:49.7330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:35:49.9330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:35:50.1331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:35:50.3332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:35:50.5333351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:35:50.7335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:35:50.9336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:35:51.1336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:35:51.3329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:35:51.5331375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:35:51.7333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:35:51.9333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:35:52.1334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:35:52.3335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:35:52.5337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:35:52.7327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:35:52.9328984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:35:53.1330773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:35:53.3327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:35:53.5328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:35:53.7329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:35:53.9331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:35:54.1333088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:35:54.3333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:35:54.5335435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:35:54.7335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:35:54.9336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:35:55.1327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:35:55.3335480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:35:55.5335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:35:55.7337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:35:55.9328650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:35:56.1330804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:35:56.3331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:35:56.5333871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:35:56.7333380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:35:56.9335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:35:57.1335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:35:57.3333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:35:57.5335809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:35:57.7336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:35:57.9327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:35:58.1329606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:35:58.3329665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:35:58.5331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:35:58.7332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:35:58.9333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:35:59.1334355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:35:59.3335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:35:59.5335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:35:59.7335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:35:59.9328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:36:00.1330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:36:00.3331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:36:00.5335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:36:00.7337978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:36:00.9329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:36:01.1329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:36:01.3329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:36:01.5327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:36:01.7329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:36:01.9331999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:36:02.1331703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:36:02.3334272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:36:02.5329116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:36:02.7333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:36:02.9333563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:36:03.1336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:36:03.3336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:36:03.5333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:36:03.7334913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:36:03.9336748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:36:04.1336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:36:04.3328119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:36:04.5334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:36:04.7335531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:36:04.9332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:36:05.1335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:36:05.3335164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:36:05.5330863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:36:05.7332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:36:05.9333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:36:06.1334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:36:06.3336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:36:06.5336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:36:06.7328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:36:06.9328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:36:07.1329967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:36:07.3332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:36:07.5328729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:36:07.7335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:36:07.9337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:36:08.1328691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:36:08.3332455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:36:08.5334095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:36:08.7335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:36:08.9335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:36:09.1335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:36:09.3336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:36:09.5333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:36:09.7335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:36:09.9336850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:36:10.1327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:36:10.3328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:36:10.5329883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:36:10.7331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:36:10.9332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:36:11.1334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:36:11.3334391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:36:11.5333215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:36:11.7334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:36:11.9335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:36:12.1335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:36:12.3336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:36:12.5328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:36:12.7329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:36:12.9330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:36:13.1331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:36:13.3333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:36:13.5329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:36:13.7336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:36:13.9327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:36:14.1329371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:36:14.3330367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:36:14.5335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:36:14.7335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:36:14.9336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:36:15.1337017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:36:15.3329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:36:15.5336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:36:15.7336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:36:15.9328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:36:16.1330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:36:16.3330756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:36:16.5331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:36:16.7333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:36:16.9334908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:36:17.1336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:36:17.3330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:36:17.5328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:36:17.7328518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:36:17.9336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:36:18.1327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:36:18.3328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:36:18.5329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:36:18.7331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:36:18.9331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:36:19.1333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:36:19.3334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:36:19.5329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:36:19.7331681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:36:19.9332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:36:20.1333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:36:20.3334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:36:20.5335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:36:20.7329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:36:20.9331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:36:21.1331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:36:21.3333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:36:21.5328906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:36:21.7330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:36:21.9332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:36:22.1333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:36:22.3333817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:36:22.5334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:36:22.7336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:36:22.9336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:36:23.1327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:36:23.3329094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:36:23.5336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:36:23.7327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:36:23.9329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:36:24.1330574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:36:24.3331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:36:24.5332772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:36:24.7333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:36:24.9334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:36:25.1335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:36:25.3336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:36:25.5333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:36:25.7334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:36:25.9336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:36:26.1336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:36:26.3328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:36:26.5331114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:36:26.7329933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:36:26.9332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:36:27.1333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:36:27.3335001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:36:27.5330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:36:27.7331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:36:27.9334078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:36:28.1334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:36:28.3328891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:36:28.5329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:36:28.7332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:36:28.9334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:36:29.1335447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:36:29.3332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:36:29.5328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:36:29.7334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:36:29.9336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:36:30.1336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:36:30.3327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:36:30.5328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:36:30.7330848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:36:30.9330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:36:31.1331335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:36:31.3332700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:36:31.5329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:36:31.7329735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:36:31.9331392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:36:32.1337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:36:32.3336966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:36:32.5329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:36:32.7331936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:36:32.9333668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:36:33.1335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:36:33.3374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:36:33.5334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:36:33.7334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:36:33.9335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:36:34.1336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:36:34.3329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:36:34.5329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:36:34.7331242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:36:34.9330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:36:35.1332063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:36:35.3330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:36:35.5328326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:36:35.7330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:36:35.9331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:36:36.1333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:36:36.3333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:36:36.5335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:36:36.7335567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:36:36.9338422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:36:37.1328701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:36:37.3329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:36:37.5335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:36:37.7337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:36:37.9328889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:36:38.1329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:36:38.3331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:36:38.5331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:36:38.7330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:36:38.9329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:36:39.1331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:36:39.3332718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:36:39.5330969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:36:39.7330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:36:39.9332783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:36:40.1332572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:36:40.3334382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:36:40.5335247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:36:40.7336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:36:40.9327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:36:41.1328397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:36:41.3331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:36:41.5327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:36:41.7327403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:36:41.9330085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:36:42.1331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:36:42.3336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:36:42.5338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:36:42.7329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:36:42.9330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:36:43.1330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:36:43.3333029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:36:43.5330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:36:43.7331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:36:43.9332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:36:44.1333400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:36:44.3334261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:36:44.5335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:36:44.7337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:36:44.9327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:36:45.1329197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:36:45.3331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:36:45.5333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:36:45.7334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:36:45.9336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:36:46.1337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:36:46.3328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:36:46.5331347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:36:46.7331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:36:46.9330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:36:47.1331928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:36:47.3334162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:36:47.5332791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:36:47.7334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:36:47.9335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:36:48.1336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:36:48.3327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:36:48.5329311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:36:48.7331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:36:48.9331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:36:49.1333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:36:49.3333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:36:49.5328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:36:49.7330344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:36:49.9334623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:36:50.1335781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:36:50.3336748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:36:50.5328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:36:50.7334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:36:50.9334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:36:51.1390109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:36:51.3356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:36:51.5334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:36:51.7336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:36:51.9337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:36:52.1329036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:36:52.3329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:36:52.5330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:36:52.7331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:36:52.9332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:36:53.1333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:36:53.3335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:36:53.5331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:36:53.7333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:36:53.9334997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:36:54.1335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:36:54.3337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:36:54.5327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:36:54.7329399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:36:54.9330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:36:55.1332476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:36:55.3333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:36:55.5331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:36:55.7331823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:36:55.9333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:36:56.1333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:36:56.3331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:36:56.5332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:36:56.7332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:36:56.9334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:36:57.1335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:36:57.3336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:36:57.5336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:36:57.7336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:36:57.9328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:36:58.1330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:36:58.3331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:36:58.5330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:36:58.7332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:36:58.9333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:36:59.1335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:36:59.3335724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:36:59.5331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:36:59.7333239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:36:59.9334162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:37:00.1335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:37:00.3336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:37:00.5327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:37:00.7327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:37:00.9328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:37:01.1329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:37:01.3332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:37:01.5327977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:37:01.7329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:37:01.9337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:37:02.1328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:37:02.3329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:37:02.5331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:37:02.7331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:37:02.9331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:37:03.1332512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:37:03.3335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:37:03.5332866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:37:03.7332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:37:03.9332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:37:04.1334274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:37:04.3331513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:37:04.5332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:37:04.7336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:37:04.9337074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:37:05.1329554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:37:05.3330001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:37:05.5336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:37:05.7336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:37:05.9328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:37:06.1334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:37:06.3337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:37:06.5330982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:37:06.7328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:37:06.9329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:37:07.1334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:37:07.3335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:37:07.5330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:37:07.7332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:37:07.9333428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:37:08.1335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:37:08.3336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:37:08.5337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:37:08.7386722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:37:08.9329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:37:09.1330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:37:09.3331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:37:09.5329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:37:09.7330191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:37:09.9331828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:37:10.1333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:37:10.3333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:37:10.5335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:37:10.7335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:37:10.9336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:37:11.1329063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:37:11.3329888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:37:11.5331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:37:11.7332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:37:11.9333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:37:12.1334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:37:12.3335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:37:12.5337346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:37:12.7328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:37:12.9334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:37:13.1332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:37:13.3333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:37:13.5333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:37:13.7334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:37:13.9335739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:37:14.1336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:37:14.3328868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:37:14.5329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:37:14.7330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:37:14.9332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:37:15.1333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:37:15.3334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:37:15.5336658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:37:15.7337933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:37:15.9328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:37:16.1329386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:37:16.3331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:37:16.5331798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:37:16.7370823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:37:16.9334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:37:17.1335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:37:17.3336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:37:17.5328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:37:17.7331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:37:17.9331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:37:18.1331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:37:18.3329834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:37:18.5330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:37:18.7332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:37:18.9333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:37:19.1334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:37:19.3331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:37:19.5327905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:37:19.7329562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:37:19.9332253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:37:20.1331098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:37:20.3332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:37:20.5333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:37:20.7335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:37:20.9336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:37:21.1337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:37:21.3329385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:37:21.5335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:37:21.7335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:37:21.9328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:37:22.1328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:37:22.3331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:37:22.5330997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:37:22.7332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:37:22.9333369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:37:23.1334993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:37:23.3336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:37:23.5333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-06-24T04:37:23.7335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:37:23.9336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:37:24.1337731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:37:24.3327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:37:24.5329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:37:24.7329988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:37:24.9331675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:37:25.1332855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:37:25.3334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:37:25.5332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:37:25.7334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:37:25.9334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:37:26.1336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:37:26.3338491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:37:26.5328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:37:26.7329158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:37:26.9329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:37:27.1330334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:37:27.3328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:37:27.5335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:37:27.7336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:37:27.9328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:37:28.1329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:37:28.3328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:37:28.5330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:37:28.7332119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:37:28.9332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:37:29.1334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:37:29.3334889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:37:29.5333300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:37:29.7333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:37:29.9336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:37:30.1336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:37:30.3328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:37:30.5328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:37:30.7329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:37:30.9331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:37:31.1332435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:37:31.3332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:37:31.5329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:37:31.7330783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:37:31.9332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:37:32.1333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:37:32.3334690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:37:32.5336150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:37:32.7336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:37:32.9328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:37:33.1328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:37:33.3332560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:37:33.5329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:37:33.7330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:37:33.9332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:37:34.1331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:37:34.3330482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:37:34.5331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:37:34.7332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:37:34.9333592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:37:35.1335197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:37:35.3335800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:37:35.5332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:37:35.7333794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:37:35.9334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:37:36.1336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:37:36.3337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:37:36.5334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:37:36.7335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:37:36.9337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:37:37.1436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:37:37.3329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:37:37.5335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:37:37.7333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:37:37.9333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:37:38.1336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:37:38.3335176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:37:38.5337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:37:38.7328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:37:38.9329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:37:39.1331437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:37:39.3330495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:37:39.5336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:37:39.7336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:37:39.9336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:37:40.1427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:37:40.3328796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:37:40.5330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:37:40.7331348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:37:40.9332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:37:41.1333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:37:41.3336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:37:41.5332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:37:41.7333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T04:37:41.9336558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:37:42.1336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:37:42.3330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:37:42.5332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:37:42.7334125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:37:42.9335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:37:43.1334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:37:43.3331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:37:43.5336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:37:43.7333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:37:43.9334611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:37:44.1335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:37:44.3336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:37:44.5334397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:37:44.7335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:37:44.9337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:37:45.1336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:37:45.3427665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:37:45.5329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:37:45.7329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:37:45.9332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:37:46.1332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:37:46.3334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:37:46.5334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:37:46.7335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:37:46.9338431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:37:47.1427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:37:47.3429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:37:47.5336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-06-24T04:37:47.7438119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:37:47.9428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:37:48.1330481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:37:48.3331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:37:48.5333265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:37:48.7333526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:37:48.9336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:37:49.1335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:37:49.3337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:37:49.5335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:37:49.7336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:37:49.9337878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:37:50.1428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:37:50.3429662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:37:50.5330389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:37:50.7331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:37:50.9332976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:37:51.1335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:37:51.3334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:37:51.5334323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:37:51.7334330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:37:51.9335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:37:52.1336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:37:52.3337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:37:52.5428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:37:52.7428500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:37:52.9330834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:37:53.1332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:37:53.3333318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:37:53.5430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:37:53.7332039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:37:53.9333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:37:54.1334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:37:54.3336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:37:54.5337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:37:54.7334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:37:54.9336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:37:55.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T04:37:55.3427855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:37:55.5335326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:37:55.7337534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:37:55.9437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T04:37:56.1331963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-06-24T04:37:56.3333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T04:37:56.5333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T04:37:56.7430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T04:37:56.9431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-06-24T04:37:57.1333082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T04:37:57.3334218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:37:57.5429662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:37:57.7331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:37:57.9336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T04:37:58.1336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:37:58.3428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-06-24T04:37:58.5335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:37:58.7332801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-06-24T04:37:58.9436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:37:59.1428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:37:59.3429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:37:59.5336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:37:59.7428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:37:59.9430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:38:00.1431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:38:00.3429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:38:00.5430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:38:00.7332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:38:00.9333396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:38:01.1334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:38:01.3332974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:38:01.5428698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:38:01.7429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:38:01.9334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:38:02.1335787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:38:02.3336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:38:02.5336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:38:02.7437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:38:02.9429217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:38:03.1430736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:38:03.3334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:38:03.5433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:38:03.7334479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:38:03.9335139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:38:04.1336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:38:04.3337290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:38:04.5427325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:38:04.7429365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:38:04.9430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:38:05.1432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-06-24T04:38:05.3429952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:38:05.5429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-06-24T04:38:05.7429775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:38:05.9431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:38:06.1431790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-06-24T04:38:06.3333761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T04:38:06.5334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:38:06.7429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:38:06.9430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:38:07.1431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:38:07.3333641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-06-24T04:38:07.5430480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T04:38:07.7431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:38:07.9333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T04:38:08.1333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:38:08.3335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:38:08.5336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:38:08.7427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:38:08.9333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:38:09.1334811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T04:38:09.3336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:38:09.5334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:38:09.7334143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:38:09.9335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:38:10.1336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:38:10.3437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:38:10.5428537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:38:10.7430387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:38:10.9430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:38:11.1432374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:11.3334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:38:11.5381012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:38:11.7334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:38:11.9430915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:38:12.1431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:38:12.3432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:38:12.5334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:38:12.7334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:38:12.9337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:38:13.1433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:38:13.3334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:38:13.5428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:38:13.7431984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:38:13.9433509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:38:14.1334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:38:14.3335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:38:14.5336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:38:14.7429212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:38:14.9431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:38:15.1431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:38:15.3336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:38:15.5429499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-06-24T04:38:15.7430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:38:15.9431421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-06-24T04:38:16.1433623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:38:16.3334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:38:16.5428230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:38:16.7429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:38:16.9430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:38:17.1432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:38:17.3334854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:38:17.5429252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:38:17.7430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:38:17.9431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:38:18.1433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:38:18.3337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:38:18.5428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:38:18.7430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:38:18.9430735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:38:19.1432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:38:19.3433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:38:19.5432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:19.7335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:38:19.9336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:38:20.1436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:38:20.3428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:38:20.5430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:38:20.7431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:38:20.9433007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:38:21.1434046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:38:21.3335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:38:21.5432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:38:21.7335468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:38:21.9336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:38:22.1337747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:38:22.3432812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:38:22.5433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:38:22.7434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:38:22.9335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:38:23.1336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:38:23.3433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:38:23.5430562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:38:23.7431196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:38:23.9432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:38:24.1434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:38:24.3335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:38:24.5336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:38:24.7429730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:24.9431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:25.1432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:25.3432706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:25.5430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:38:25.7432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T04:38:25.9433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:38:26.1433932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:38:26.3435055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:38:26.5336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:38:26.7437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:38:26.9428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:38:27.1430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:38:27.3431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:38:27.5428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:38:27.7429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:38:27.9430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:38:28.1336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:38:28.3430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:38:28.5431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:38:28.7432149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:38:28.9434005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:38:29.1434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:38:29.3429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:38:29.5434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:38:29.7436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:38:29.9436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:38:30.1428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:38:30.3436321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:38:30.5338218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:38:30.7430603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:38:30.9432065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:38:31.1340430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-06-24T04:38:31.3430539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:38:31.5338192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:38:31.7429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-06-24T04:38:31.9429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:38:32.1430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:38:32.3432250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:38:32.5432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:38:32.7434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:38:32.9473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:38:33.1336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:38:33.3428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:38:33.5472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:38:33.7435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:38:33.9338458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:38:34.1428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:38:34.3429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:38:34.5430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:38:34.7429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:38:34.9430111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:38:35.1432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:38:35.3432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:38:35.5436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:38:35.7428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:38:35.9436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:38:36.1435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:38:36.3437865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:38:36.5434132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:38:36.7435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:38:36.9433521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:38:37.1433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:38:37.3428270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:38:37.5434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:38:37.7430606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:38:37.9431123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-06-24T04:38:38.1432775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:38:38.3433521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:38:38.5435806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:38:38.7435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:38:38.9341224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:38:39.1429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:38:39.3429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:38:39.5437624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:38:39.7427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:38:39.9429512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:38:40.1430652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:38:40.3431675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:38:40.5432493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:38:40.7433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:38:40.9434576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:38:41.1436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:38:41.3429081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:38:41.5434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:38:41.7436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-06-24T04:38:41.9436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:38:42.1428046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:38:42.3429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:38:42.5431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:38:42.7431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:38:42.9433071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:38:43.1434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:38:43.3435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:38:43.5432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:38:43.7432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:38:43.9434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:38:44.1435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:38:44.3436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:38:44.5438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:38:44.7429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:38:44.9429814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:38:45.1431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:38:45.3431735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:38:45.5428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:38:45.7430325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:38:45.9430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:38:46.1432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:38:46.3433338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:38:46.5434297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:38:46.7428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:38:46.9428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:38:47.1430456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:38:47.3431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:38:47.5436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:38:47.7427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:38:47.9429177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:38:48.1430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:38:48.3460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:38:48.5434470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:38:48.7435750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:38:48.9437937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:38:49.1430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:38:49.3430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-06-24T04:38:49.5429615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:38:49.7429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:38:49.9430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:38:50.1432851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:38:50.3433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-06-24T04:38:50.5435374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:38:50.7435882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:38:50.9437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:38:51.1428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:38:51.3429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:38:51.5436545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:38:51.7427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:38:51.9428186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:38:52.1430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:38:52.3430749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:38:52.5432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:38:52.7429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-06-24T04:38:52.9430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-06-24T04:38:53.1431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:38:53.3436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:38:53.5433971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:38:53.7436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:38:53.9428418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:38:54.1429455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:38:54.3430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:38:54.5432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:38:54.7428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:38:54.9429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:38:55.1431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:38:55.3432281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:38:55.5429090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:38:55.7429421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:38:55.9431516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:38:56.1431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:38:56.3433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:38:56.5434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:38:56.7435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:38:56.9427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:38:57.1430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:38:57.3431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:38:57.5427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:38:57.7428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:38:57.9430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:38:58.1431027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:38:58.3429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:38:58.5430378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:38:58.7430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:38:58.9431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:38:59.1432299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:38:59.3513550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:38:59.5433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:38:59.7434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:38:59.9435347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-06-24T04:39:00.1436815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T04:39:00.3427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:39:00.5435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:39:00.7433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:39:00.9433908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:39:01.1435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:39:01.3432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-06-24T04:39:01.5430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:39:01.7431319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:39:01.9432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:39:02.1433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:39:02.3434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-06-24T04:39:02.5427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-06-24T04:39:02.7429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-06-24T04:39:02.9430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T04:39:03.1431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-06-24T04:39:03.3432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-06-24T04:39:03.5430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-06-24T04:39:03.7430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-06-24T04:39:03.9431172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-06-24T04:39:04.1432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:39:04.3434270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-06-24T04:39:04.5434898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:39:04.7431787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:39:04.9432351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:39:05.1434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-06-24T04:39:05.3434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:39:05.5432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-06-24T04:39:05.7433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:39:05.9434460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:39:06.1435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:39:06.3437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T04:39:06.5429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:39:06.7433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:39:06.9434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:39:07.1437709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:39:07.3428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:39:07.5435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:39:07.7436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:39:07.9436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:39:08.1428106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:39:08.3429112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:39:08.5432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:39:08.7437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:39:08.9428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:39:09.1435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:39:09.3437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:39:09.5434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:39:09.7435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:39:09.9437769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:39:10.1429454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:39:10.3429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:39:10.5430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:39:10.7431973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:39:10.9433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:39:11.1434616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:39:11.3434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:39:11.5433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:39:11.7433501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-06-24T04:39:11.9434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-06-24T04:39:12.1435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:39:12.3438790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-06-24T04:39:12.5428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-06-24T04:39:12.7434463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-06-24T04:39:12.9436402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-06-24T04:39:13.1427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-06-24T04:39:13.3428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:39:13.5437393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T04:39:13.7427929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-06-24T04:39:13.9429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-06-24T04:39:14.1431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-06-24T04:39:14.3433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T04:39:14.5434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-06-24T04:39:14.7435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-06-24T04:39:14.9436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T04:39:15.1427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-06-24T04:39:15.3429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-06-24T04:39:15.5436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:39:15.7437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-06-24T04:39:15.9485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T04:39:16.1429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:39:16.3431307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:39:16.5432098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:39:16.7433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-06-24T04:39:16.9434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:39:17.1436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T04:39:17.3436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:39:17.5436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:39:17.7438262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:39:17.9427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:39:18.1429464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:39:18.3431615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:39:18.5433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:39:18.7434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:39:18.9468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:39:19.1436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:39:19.3437379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:39:19.5434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:39:19.7435941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:39:19.9436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:39:20.1430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:39:20.3429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:39:20.5431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:39:20.7432553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:39:20.9432740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:39:21.1434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:39:21.3435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:39:21.5436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:39:21.7436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:39:21.9428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:39:22.1429908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T04:39:22.3430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:39:22.5431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-06-24T04:39:22.7431969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-06-24T04:39:22.9432651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T04:39:23.1435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-06-24T04:39:23.3428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-06-24T04:39:23.5428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-06-24T04:39:23.7430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-06-24T04:39:23.9428703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-06-24T04:39:24.1430849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-06-24T04:39:24.3430846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-06-24T04:39:24.5433488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-06-24T04:39:24.7434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-06-24T04:39:24.9435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-06-24T04:39:25.1436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-06-24T04:39:25.3433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-06-24T04:39:25.5430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-06-24T04:39:25.7432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-06-24T04:39:25.9432475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-06-24T04:39:26.1433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:39:26.3435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-06-24T04:39:26.5436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:39:26.7437013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-06-24T04:39:26.9429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:39:27.1429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:39:27.3430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:39:27.5434012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:39:27.7435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:39:27.9436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:39:28.1437913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:39:28.3428290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:39:28.5429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:39:28.7428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:39:28.9430283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:39:29.1431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:39:29.3432821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:39:29.5431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:39:29.7437871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:39:29.9432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:39:30.1432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:39:30.3434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:39:30.5435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:39:30.7410261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:39:30.9427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:39:31.1428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:39:31.3430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:39:31.5428829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:39:31.7429909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:39:31.9430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:39:32.1432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:39:32.3432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-06-24T04:39:32.5434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:39:32.7435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T04:39:32.9437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:39:33.1428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:39:33.3431238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-06-24T04:39:33.5428574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-06-24T04:39:33.7430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:39:33.9431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-06-24T04:39:34.1433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-06-24T04:39:34.3434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-06-24T04:39:34.5432503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-06-24T04:39:34.7434010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:39:34.9434802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-06-24T04:39:35.1437063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-06-24T04:39:35.3428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-06-24T04:39:35.5436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-06-24T04:39:35.7434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-06-24T04:39:35.9433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-06-24T04:39:36.1433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:39:36.3434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T04:39:36.5437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:39:36.7436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:39:36.9435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:39:37.1429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-06-24T04:39:37.3429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:39:37.5436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-06-24T04:39:37.7437448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-06-24T04:39:37.9428391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:39:38.1429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:39:38.3431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:39:38.5434409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-06-24T04:39:38.7435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:39:38.9435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:39:39.1436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:39:39.3432069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:39:39.5428715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-06-24T04:39:39.7429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:39:39.9427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-06-24T04:39:40.1430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-06-24T04:39:40.3431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-06-24T04:39:40.5431392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:39:40.7433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:39:40.9434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-06-24T04:39:41.1435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:39:41.3436065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:39:41.5433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-06-24T04:39:41.7434988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:39:41.9436132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T04:39:42.1427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:39:42.3428607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:39:42.5431911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:39:42.7432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:39:42.9432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:39:43.1434489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:39:43.3435758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:39:43.5433205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:39:43.7431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:39:43.9434162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:39:44.1454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:39:44.3437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:39:44.5428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:39:44.7430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:39:44.9431067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:39:45.1433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:39:45.3434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:39:45.5431814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:39:45.7433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:39:45.9433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:39:46.1434968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:39:46.3436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:39:46.5429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:39:46.7430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-06-24T04:39:46.9432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-06-24T04:39:47.1433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:39:47.3434229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:39:47.5432150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:39:47.7432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:39:47.9434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:39:48.1435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-06-24T04:39:48.3435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:39:48.5428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T04:39:48.7435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-06-24T04:39:48.9436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:39:49.1427536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:39:49.3429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-06-24T04:39:49.5436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-06-24T04:39:49.7436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-06-24T04:39:49.9428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-06-24T04:39:50.1429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-06-24T04:39:50.3432980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-06-24T04:39:50.5434442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-06-24T04:39:50.7431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-06-24T04:39:50.9432393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:39:51.1433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:39:51.3434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-06-24T04:39:51.5430548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-06-24T04:39:51.7431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:39:51.9432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:39:52.1435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:39:52.3436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:39:52.5436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:39:52.7434010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T04:39:52.9435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:39:53.1428230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:39:53.3429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:39:53.5431343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:39:53.7432297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:39:53.9438921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:39:54.1434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:39:54.3435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:39:54.5437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:39:54.7428785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:39:54.9429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:39:55.1428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:39:55.3429727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:39:55.5436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:39:55.7427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:39:55.9429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:39:56.1430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:39:56.3432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:39:56.5432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:39:56.7433733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:39:56.9435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:39:57.1436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:39:57.3437731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:39:57.5433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:39:57.7434307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:39:57.9435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:39:58.1436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:39:58.3428267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:39:58.5430129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T04:39:58.7430418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:39:58.9431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:39:59.1433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-06-24T04:39:59.3434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-06-24T04:39:59.5432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-06-24T04:39:59.7432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:39:59.9434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:40:00.1435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-06-24T04:40:00.3436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-06-24T04:40:00.5428162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-06-24T04:40:00.7431032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T04:40:00.9432942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:40:01.1433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-06-24T04:40:01.3434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-06-24T04:40:01.5432047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-06-24T04:40:01.7434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T04:40:01.9434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T04:40:02.1437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-06-24T04:40:02.3437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T04:40:02.5427985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-06-24T04:40:02.7436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-06-24T04:40:02.9427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:40:03.1436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-06-24T04:40:03.3436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-06-24T04:40:03.5433841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T04:40:03.7435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-06-24T04:40:03.9432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T04:40:04.1434809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:40:04.3435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-06-24T04:40:04.5435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:40:04.7437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:40:04.9427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:40:05.1429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-06-24T04:40:05.3431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:40:05.5437375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:40:05.7430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-06-24T04:40:05.9432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:40:06.1433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T04:40:06.3435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:40:06.5437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:40:06.7428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:40:06.9430396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:40:07.1430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:40:07.3432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:40:07.5430000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T04:40:07.7433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:40:07.9427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:40:08.1428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:40:08.3429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:40:08.5437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:40:08.7428520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:40:08.9429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:40:09.1430681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:40:09.3431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:40:09.5428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:40:09.7430522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:40:09.9430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:40:10.1428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:40:10.3428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:40:10.5430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:40:10.7431406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:40:10.9432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T04:40:11.1434322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:40:11.3430180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:40:11.5437244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:40:11.7428931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:40:11.9429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:40:12.1431628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:40:12.3432419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:40:12.5433153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:40:12.7433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:40:12.9433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:40:13.1436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:40:13.3436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:40:13.5432979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:40:13.7434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:40:13.9436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:40:14.1436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:40:14.3428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:40:14.5430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:40:14.7431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:40:14.9433347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:40:15.1433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:40:15.3435345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:40:15.5433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:40:15.7433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:40:15.9434748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:40:16.1436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:40:16.3436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:40:16.5436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:40:16.7437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-06-24T04:40:16.9427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-06-24T04:40:17.1429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-06-24T04:40:17.3430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-06-24T04:40:17.5437138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-06-24T04:40:17.7428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-06-24T04:40:17.9429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-06-24T04:40:18.1430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-06-24T04:40:18.3433098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:40:18.5433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-06-24T04:40:18.7434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-06-24T04:40:18.9435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-06-24T04:40:19.1437622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-06-24T04:40:19.3428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:40:19.5435393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:40:19.7431987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:40:19.9432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:40:20.1434329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:40:20.3434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:40:20.5436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:40:20.7436962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:40:20.9454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:40:21.1429509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:40:21.3431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:40:21.5430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:40:21.7430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:40:21.9435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:40:22.1435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:40:22.3437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:40:22.5428776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:40:22.7433096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:40:22.9435045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:40:23.1435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:40:23.3428972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:40:23.5436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:40:23.7436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:40:23.9428695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:40:24.1430033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:40:24.3432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:40:24.5435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:40:24.7435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:40:24.9429314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:40:25.1431593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:40:25.3432133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:40:25.5429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:40:25.7431039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:40:25.9431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:40:26.1432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:40:26.3434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:40:26.5435184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:40:26.7436238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:40:26.9436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:40:27.1428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:40:27.3429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:40:27.5437935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:40:27.7429327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:40:27.9429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:40:28.1430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:40:28.3431414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:40:28.5433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:40:28.7431606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T04:40:28.9431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T04:40:29.1432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:40:29.3434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:40:29.5432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:40:29.7431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:40:29.9433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T04:40:30.1434313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T04:40:30.3431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T04:40:30.5428772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:40:30.7434292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:40:30.9435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:40:31.1435352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:40:31.3436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:40:31.5435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:40:31.7435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:40:31.9435997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:40:32.1437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:40:32.3428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:40:32.5429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:40:32.7429542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:40:32.9430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:40:33.1431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:40:33.3432127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:40:33.5428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:40:33.7430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:40:33.9430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:40:34.1432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:40:34.3433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:40:34.5434780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:40:34.7434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:40:34.9436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:40:35.1427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:40:35.3428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:40:35.5436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:40:35.7430190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:40:35.9431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:40:36.1432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:40:36.3434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:40:36.5434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:40:36.7435828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:40:36.9436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:40:37.1433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:40:37.3434897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:40:37.5433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:40:37.7434575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:40:37.9436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:40:38.1437872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:40:38.3429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:40:38.5430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:40:38.7430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:40:38.9434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:40:39.1433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:40:39.3430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-06-24T04:40:39.5435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:40:39.7435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:40:39.9428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:40:40.1429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:40:40.3430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:40:40.5432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:40:40.7432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:40:40.9534252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:40:41.1437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:40:41.3436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:40:41.5433990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:40:41.7434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:40:41.9435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:40:42.1436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:40:42.3428215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:40:42.5429520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:40:42.7431261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:40:42.9432934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:40:43.1432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:40:43.3434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:40:43.5429905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:40:43.7434293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:40:43.9433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:40:44.1436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:40:44.3437303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:40:44.5428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:40:44.7429077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:40:44.9430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:40:45.1431898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:40:45.3433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:40:45.5429271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:40:45.7431760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:40:45.9431524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:40:46.1432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:40:46.3433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:40:46.5435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:40:46.7436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:40:46.9436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:40:47.1428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:40:47.3429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:40:47.5436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:40:47.7427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:40:47.9428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:40:48.1429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:40:48.3431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:40:48.5432987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:40:48.7434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:40:48.9434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:40:49.1436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:40:49.3437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:40:49.5432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:40:49.7433645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:40:49.9432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:40:50.1433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:40:50.3434544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:40:50.5435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:40:50.7432422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:40:50.9433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:40:51.1429365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:40:51.3429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:40:51.5436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:40:51.7427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:40:51.9429293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:40:52.1431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:40:52.3432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:40:52.5433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:40:52.7434450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:40:52.9431742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:40:53.1434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:40:53.3434690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:40:53.5428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:40:53.7430489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:40:53.9430881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:40:54.1432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:40:54.3433319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:40:54.5434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:40:54.7435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:40:54.9437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:40:55.1428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:40:55.3429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:40:55.5437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:40:55.7438563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:40:55.9429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T04:40:56.1430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T04:40:56.3430930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:40:56.5432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:40:56.7434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:40:56.9435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:40:57.1437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:40:57.3428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:40:57.5434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:40:57.7436499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:40:57.9436860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:40:58.1428988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:40:58.3430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:40:58.5431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:40:58.7431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:40:58.9433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:40:59.1434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:40:59.3435386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:40:59.5431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:40:59.7432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:40:59.9433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:41:00.1434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:41:00.3434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:41:00.5435413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:41:00.7436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:41:00.9433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:41:01.1434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:41:01.3428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:41:01.5434523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:41:01.7436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:41:01.9438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:41:02.1428549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:41:02.3429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:41:02.5431233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:41:02.7432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:41:02.9432757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:41:03.1433871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:41:03.3435425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:41:03.5432219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:41:03.7432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:41:03.9436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:41:04.1437243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:41:04.3429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:41:04.5429298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:41:04.7431499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:41:04.9432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:41:05.1433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:41:05.3434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:41:05.5432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T04:41:05.7433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:41:05.9436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:41:06.1436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:41:06.3436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T04:41:06.5427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:41:06.7429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:41:06.9430685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T04:41:07.1432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:41:07.3434351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:41:07.5430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:41:07.7431297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:41:07.9437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:41:08.1436741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:41:08.3437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:41:08.5429373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:41:08.7429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:41:08.9431102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:41:09.1433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:41:09.3433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:41:09.5429179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:41:09.7434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:41:09.9434708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:41:10.1435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:41:10.3436602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:41:10.5431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:41:10.7431937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:41:10.9433521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:41:11.1433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:41:11.3436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:41:11.5432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:41:11.7433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:41:11.9433885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:41:12.1436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:41:12.3437466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:41:12.5428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:41:12.7429465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:41:12.9431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:41:13.1432629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:41:13.3433626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:41:13.5429919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:41:13.7430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:41:13.9432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:41:14.1432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:41:14.3435288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:41:14.5435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:41:14.7436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:41:14.9428249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:41:15.1430086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:41:15.3430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:41:15.5435862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:41:15.7430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:41:15.9430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:41:16.1432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:41:16.3433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:41:16.5428616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:41:16.7429250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:41:16.9430828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:41:17.1430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:41:17.3433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:41:17.5430403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:41:17.7430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:41:17.9431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:41:18.1432668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:41:18.3434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:41:18.5435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:41:18.7436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:41:18.9436368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:41:19.1427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:41:19.3428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:41:19.5434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:41:19.7437912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:41:19.9434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:41:20.1435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:41:20.3429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:41:20.5434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:41:20.7435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:41:20.9436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:41:21.1436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:41:21.3428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:41:21.5434145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:41:21.7436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:41:21.9437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:41:22.1427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:41:22.3429245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:41:22.5431666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:41:22.7431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:41:22.9432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:41:23.1432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:41:23.3434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:41:23.5430453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:41:23.7431166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:41:23.9433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:41:24.1437449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:41:24.3429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:41:24.5435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:41:24.7436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:41:24.9427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:41:25.1429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:41:25.3430311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:41:25.5436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:41:25.7431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:41:25.9431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:41:26.1433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:41:26.3434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:41:26.5436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:41:26.7437760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:41:26.9429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:41:27.1429346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:41:27.3430154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:41:27.5437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:41:27.7429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:41:27.9429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:41:28.1430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:41:28.3432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:41:28.5433256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:41:28.7434618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:41:28.9436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:41:29.1436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:41:29.3428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:41:29.5435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:41:29.7436149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:41:29.9437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:41:30.1428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:41:30.3430062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:41:30.5429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:41:30.7434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:41:30.9435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:41:31.1436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:41:31.3436648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:41:31.5433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:41:31.7434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:41:31.9435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:41:32.1435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:41:32.3427213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:41:32.5430013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:41:32.7430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:41:32.9431411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:41:33.1433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:41:33.3437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:41:33.5433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:41:33.7435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:41:33.9436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:41:34.1436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:41:34.3428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:41:34.5430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:41:34.7430252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:41:34.9435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:41:35.1435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:41:35.3436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:41:35.5433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:41:35.7434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:41:35.9434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:41:36.1436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:41:36.3437449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:41:36.5428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:41:36.7431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:41:36.9433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:41:37.1434623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:41:37.3435413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:41:37.5433974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:41:37.7430068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:41:37.9432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:41:38.1432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:41:38.3432821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:41:38.5434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:41:38.7436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:41:38.9436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:41:39.1428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:41:39.3430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:41:39.5435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:41:39.7436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:41:39.9436363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:41:40.1427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:41:40.3430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:41:40.5429095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:41:40.7432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:41:40.9432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:41:41.1433401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:41:41.3435760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:41:41.5430107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:41:41.7431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:41:41.9432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:41:42.1434300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:41:42.3435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:41:42.5436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:41:42.7437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:41:42.9428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:41:43.1429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:41:43.3430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:41:43.5428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:41:43.7429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:41:43.9432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:41:44.1432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:41:44.3434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:41:44.5429003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:41:44.7429380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:41:44.9430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:41:45.1456305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:41:45.3432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:41:45.5436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:41:45.7436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:41:45.9428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:41:46.1429267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:41:46.3430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:41:46.5431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:41:46.7431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:41:46.9432743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:41:47.1433626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:41:47.3435089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:41:47.5437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:41:47.7427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:41:47.9429374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:41:48.1430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:41:48.3432101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:41:48.5432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:41:48.7433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:41:48.9435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:41:49.1434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:41:49.3436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:41:49.5428650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:41:49.7431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:41:49.9430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:41:50.1432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:41:50.3434518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:41:50.5435279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:41:50.7437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:41:50.9428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:41:51.1429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:41:51.3430531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:41:51.5436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:41:51.7431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:41:51.9432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:41:52.1434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:41:52.3428542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:41:52.5429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:41:52.7460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:41:52.9435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:41:53.1428913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:41:53.3430088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:41:53.5436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:41:53.7428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:41:53.9430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:41:54.1429374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:41:54.3431886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:41:54.5432512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:41:54.7432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:41:54.9434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:41:55.1437029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:41:55.3431770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:41:55.5430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:41:55.7433438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:41:55.9427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:41:56.1430101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:41:56.3429827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:41:56.5432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:41:56.7433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:41:56.9433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:41:57.1434752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:41:57.3436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:41:57.5430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:41:57.7432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:41:57.9433278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:41:58.1434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:41:58.3435434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:41:58.5438071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:41:58.7436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:41:58.9428651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:41:59.1429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:41:59.3436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:41:59.5433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:41:59.7432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:41:59.9429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:42:00.1430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:42:00.3432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:42:00.5432276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:42:00.7435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:42:00.9435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:42:01.1436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:42:01.3432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:42:01.5430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:42:01.7427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:42:01.9429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:42:02.1430197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:42:02.3431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:42:02.5432227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:42:02.7433595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:42:02.9433604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:42:03.1435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:42:03.3436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:42:03.5433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:42:03.7437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:42:03.9428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:42:04.1429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:42:04.3431859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:42:04.5431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:42:04.7433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:42:04.9434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:42:05.1435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:42:05.3436044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:42:05.5433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:42:05.7434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:42:05.9435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:42:06.1436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:42:06.3426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:42:06.5428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:42:06.7429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:06.9431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:42:07.1433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:42:07.3437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:42:07.5434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:42:07.7435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:42:07.9437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:42:08.1428040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:42:08.3429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:08.5429956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:42:08.7432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:42:08.9434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:42:09.1435158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:42:09.3436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:42:09.5433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:42:09.7434078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:42:09.9435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:42:10.1437577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:42:10.3428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:42:10.5429457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:42:10.7431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:42:10.9430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:42:11.1433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:42:11.3434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:42:11.5430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:42:11.7431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:42:11.9432494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:42:12.1433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:42:12.3435198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:42:12.5436473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:42:12.7436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:42:12.9427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:42:13.1429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:42:13.3431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:42:13.5436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:42:13.7428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:42:13.9430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:42:14.1430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:42:14.3431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:42:14.5433615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:42:14.7435093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:42:14.9429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:42:15.1429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:42:15.3428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:15.5427848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:42:15.7428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:42:15.9429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:42:16.1430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:16.3432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:42:16.5429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:42:16.7434788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:42:16.9434998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:42:17.1436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:42:17.3427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:42:17.5433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:42:17.7434010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:42:17.9436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:42:18.1431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:42:18.3431509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:18.5432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:18.7434809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:18.9434953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:42:19.1436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:42:19.3427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:42:19.5428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:42:19.7429752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:42:19.9429988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:42:20.1432167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:42:20.3432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:42:20.5434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:42:20.7435010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:20.9432178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:21.1432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:21.3433586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:42:21.5431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:42:21.7432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:42:21.9433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:42:22.1434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:42:22.3435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:42:22.5436678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:42:22.7428561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:42:22.9429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:42:23.1430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:42:23.3431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:42:23.5429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:42:23.7430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:23.9432390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:42:24.1434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:42:24.3434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:42:24.5430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:42:24.7434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:42:24.9435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:42:25.1436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:42:25.3428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:42:25.5432056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:42:25.7431696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:42:25.9433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:42:26.1434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:42:26.3436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:42:26.5437566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:42:26.7429741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:42:26.9430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:42:27.1431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:42:27.3433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:42:27.5430939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:42:27.7430124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:42:27.9431122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:42:28.1431872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:42:28.3432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:42:28.5434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:42:28.7436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:42:28.9437203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:42:29.1428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:29.3429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:42:29.5437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:42:29.7427598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:42:29.9429777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:42:30.1431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:42:30.3434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:42:30.5433667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:42:30.7434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:42:30.9435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:42:31.1434009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:42:31.3436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:42:31.5433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:42:31.7430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:42:31.9431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:42:32.1432681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:42:32.3434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:42:32.5434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:42:32.7437841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:42:32.9427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:42:33.1428571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:42:33.3434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:42:33.5431579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:42:33.7433628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:42:33.9433992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:42:34.1435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:42:34.3436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:42:34.5427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:42:34.7436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:42:34.9428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:42:35.1429891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:42:35.3431361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:42:35.5436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:42:35.7430040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:42:35.9429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:42:36.1430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:42:36.3431950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:42:36.5433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:42:36.7434088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:42:36.9435918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:42:37.1436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:42:37.3427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:42:37.5430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:42:37.7431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:42:37.9432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:42:38.1433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:42:38.3434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:42:38.5435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:42:38.7436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:42:38.9428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:42:39.1430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:42:39.3430752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:42:39.5428120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:42:39.7429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:42:39.9429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:42:40.1431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:42:40.3433117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:42:40.5433991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:42:40.7435257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:42:40.9435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:42:41.1436606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:42:41.3428160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:42:41.5436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:42:41.7436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:42:41.9429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:42:42.1429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:42:42.3430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:42:42.5431611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:42:42.7433619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:42:42.9434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:42:43.1435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:42:43.3436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:42:43.5433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:42:43.7435149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:42:43.9436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:42:44.1427867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:42:44.3428093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:42:44.5430120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:42:44.7430381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:42:44.9432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:42:45.1431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:42:45.3434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:42:45.5433400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:42:45.7435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:42:45.9436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:42:46.1437834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:42:46.3428583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:42:46.5429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:42:46.7436715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:42:46.9429215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:42:47.1429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:42:47.3431256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:42:47.5436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:42:47.7428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:42:47.9429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:42:48.1430921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:42:48.3431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:42:48.5433560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:42:48.7435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:42:48.9436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:42:49.1427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:42:49.3429141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:42:49.5427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:42:49.7429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:42:49.9430574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:42:50.1431587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:42:50.3429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:42:50.5430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:42:50.7431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:42:50.9432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:42:51.1433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:42:51.3435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:42:51.5434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:42:51.7437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:42:51.9429864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:42:52.1430802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:42:52.3432602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:42:52.5433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:42:52.7434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:42:52.9435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:42:53.1436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:42:53.3437719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:42:53.5435015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:42:53.7435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:42:53.9437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:42:54.1427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:42:54.3428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:42:54.5432731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:42:54.7434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:42:54.9435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:42:55.1435636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:42:55.3436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:42:55.5434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:42:55.7435469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:42:55.9436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:42:56.1429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:42:56.3429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:42:56.5433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:42:56.7434960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:42:56.9430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:42:57.1430946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:42:57.3433485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:42:57.5430339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:42:57.7431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:42:57.9433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:42:58.1434071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:42:58.3435474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:42:58.5428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:42:58.7428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:42:58.9430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:42:59.1431628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:42:59.3432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:42:59.5430366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:42:59.7432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:42:59.9434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:43:00.1435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:43:00.3437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:43:00.5427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:43:00.7430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:43:00.9432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:43:01.1433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:43:01.3435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:43:01.5431144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:43:01.7433072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:43:01.9433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:43:02.1434625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:43:02.3435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:43:02.5429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:43:02.7437725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:43:02.9434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:43:03.1435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:43:03.3436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:43:03.5429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:43:03.7432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:43:03.9431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:43:04.1433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:43:04.3434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:43:04.5435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:43:04.7436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:43:04.9427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:43:05.1428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:43:05.3430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:43:05.5437662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:43:05.7436463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:43:05.9428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:43:06.1430120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:43:06.3431134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:43:06.5433182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:43:06.7432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:43:06.9434389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:43:07.1435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:43:07.3436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:43:07.5432572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:43:07.7433617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:43:07.9434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:43:08.1437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:43:08.3437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:43:08.5428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:43:08.7429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:43:08.9429992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:43:09.1432040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:43:09.3433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:43:09.5429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:43:09.7430498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:43:09.9431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:43:10.1432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:43:10.3434225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:43:10.5435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:43:10.7436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:43:10.9437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:43:11.1429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:43:11.3429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:43:11.5427285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:43:11.7428567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:43:11.9436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:43:12.1537916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:43:12.3428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:43:12.5429794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:43:12.7431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:43:12.9432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:43:13.1433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:43:13.3434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:43:13.5432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:43:13.7428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:43:13.9429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:43:14.1431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:43:14.3431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:43:14.5431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:43:14.7435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:43:14.9437505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:43:15.1431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:43:15.3432557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:43:15.5429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:43:15.7431038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:43:15.9431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:43:16.1433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:43:16.3435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:43:16.5434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:43:16.7436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:43:16.9427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:43:17.1428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:43:17.3429919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:43:17.5436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:43:17.7433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:43:17.9434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:43:18.1435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:43:18.3436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:43:18.5427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:43:18.7429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:43:18.9430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:43:19.1430884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:43:19.3434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:43:19.5429827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:43:19.7432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:43:19.9434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:43:20.1434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:43:20.3436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:43:20.5436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:43:20.7436591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:43:20.9428121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:43:21.1429957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:43:21.3434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:43:21.5435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:43:21.7428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:43:21.9429547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:43:22.1430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:43:22.3431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:43:22.5436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:43:22.7432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:43:22.9430790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:43:23.1431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:43:23.3433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:43:23.5434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:43:23.7429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:43:23.9431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:43:24.1432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:43:24.3433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:43:24.5431939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:43:24.7433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:43:24.9430056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:43:25.1431214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:43:25.3432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:43:25.5433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:43:25.7436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T04:43:25.9428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:43:26.1429096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:43:26.3430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:43:26.5431489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:43:26.7432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:43:26.9433438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:43:27.1434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:43:27.3428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:43:27.5429287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:43:27.7437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:43:27.9437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:43:28.1429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:43:28.3429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:43:28.5431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:43:28.7432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:43:28.9433039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:43:29.1434541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:43:29.3435373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:43:29.5398171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:43:29.7434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:43:29.9434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:43:30.1435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:43:30.3437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:43:30.5428250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:43:30.7430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:43:30.9431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:43:31.1431431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:43:31.3435862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:43:31.5434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:43:31.7432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:43:31.9432148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:43:32.1433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:43:32.3434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:43:32.5435759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:43:32.7436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:43:32.9428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:43:33.1428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:43:33.3430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:43:33.5432470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:43:33.7433894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:43:33.9435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:43:34.1436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:43:34.3437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:43:34.5428651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:43:34.7433192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:43:34.9433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:43:35.1435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T04:43:35.3427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:43:35.5429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:43:35.7436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:43:35.9437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:43:36.1428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:43:36.3429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:43:36.5431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:43:36.7431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:43:36.9434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:43:37.1434584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:43:37.3436208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:43:37.5436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:43:37.7434126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:43:37.9435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:43:38.1436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:43:38.3428677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:43:38.5429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:43:38.7430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:43:38.9433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:43:39.1432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:43:39.3430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:43:39.5437644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:43:39.7434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:43:39.9435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:43:40.1436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:43:40.3427617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:43:40.5430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:43:40.7430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:43:40.9431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:43:41.1432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:43:41.3433816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:43:41.5434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:43:41.7432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:43:41.9433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:43:42.1434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:43:42.3434034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:43:42.5435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:43:42.7435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:43:42.9436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:43:43.1437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:43:43.3428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:43:43.5429725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:43:43.7435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:43:43.9437660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:43:44.1427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:43:44.3429293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:43:44.5429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:43:44.7432084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:43:44.9436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T04:43:45.1437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:43:45.3428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:43:45.5429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:43:45.7435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T04:43:45.9437328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:43:46.1427972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:43:46.3428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T04:43:46.5430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:43:46.7432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:43:46.9433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:43:47.1433790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:43:47.3435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:43:47.5436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:43:47.7433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:43:47.9435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:43:48.1434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:43:48.3435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:43:48.5436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:43:48.7427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:43:48.9434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:43:49.1435834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:43:49.3437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:43:49.5427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:43:49.7427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:43:49.9429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:43:50.1434643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:43:50.3428570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:43:50.5428043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:43:50.7430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:43:50.9431915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:43:51.1432223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:43:51.3433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:43:51.5434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:43:51.7433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:43:51.9434842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:43:52.1436054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:43:52.3430265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:43:52.5432232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:43:52.7434014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:43:52.9433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:43:53.1434468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:43:53.3435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:43:53.5436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:43:53.7428445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:43:53.9429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:43:54.1431663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:43:54.3432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:43:54.5433556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:43:54.7434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:43:54.9435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:43:55.1437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:43:55.3427610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:43:55.5428581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:43:55.7472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:43:55.9436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:43:56.1427351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:43:56.3430097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:43:56.5430709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:43:56.7431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:43:56.9433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:43:57.1432952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:43:57.3434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:43:57.5434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:43:57.7433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:43:57.9433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:43:58.1462020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:43:58.3438232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:43:58.5431745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:43:58.7433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:43:58.9434178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:43:59.1435777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:43:59.3437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:43:59.5428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:43:59.7434852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:43:59.9436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:44:00.1437019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:44:00.3428397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:44:00.5430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:44:00.7431249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:44:00.9432024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:44:01.1432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:44:01.3435283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:44:01.5436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:44:01.7431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:44:01.9433190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:44:02.1433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:44:02.3435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:44:02.5435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:44:02.7436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:44:02.9428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:44:03.1433771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:44:03.3435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:44:03.5437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:44:03.7431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:44:03.9433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:44:04.1434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:44:04.3435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:44:04.5436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:44:04.7429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:44:04.9430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:44:05.1431818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:44:05.3433695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:44:05.5434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:44:05.7432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:44:05.9433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:44:06.1434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:44:06.3436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:44:06.5437258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:44:06.7428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:44:06.9428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:44:07.1430920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:44:07.3431876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:44:07.5431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:44:07.7430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:44:07.9431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:44:08.1431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:44:08.3434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:44:08.5435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:44:08.7433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:44:08.9436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:44:09.1428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:44:09.3429736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:44:09.5429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:44:09.7429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:44:09.9430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:44:10.1430865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:44:10.3431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:44:10.5433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:10.7428407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:44:10.9429951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:44:11.1430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:44:11.3432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:44:11.5431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:44:11.7429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:44:11.9434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:44:12.1435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:44:12.3429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:44:12.5431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:44:12.7432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:44:12.9432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:44:13.1429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:44:13.3431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:44:13.5432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:44:13.7429515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:44:13.9430656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:44:14.1431667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:44:14.3433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:44:14.5433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:44:14.7436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:44:14.9436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:44:15.1437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:44:15.3433205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:44:15.5434305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:44:15.7431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:44:15.9432580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:44:16.1433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:44:16.3427962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:44:16.5428980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:44:16.7430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:44:16.9431687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:44:17.1432913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:44:17.3434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:44:17.5435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:44:17.7432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:44:17.9428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:44:18.1430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:44:18.3431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:44:18.5431927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:44:18.7433238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:44:18.9434646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:44:19.1436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:44:19.3436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:44:19.5428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:44:19.7438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:44:19.9428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:44:20.1429719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:44:20.3430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:44:20.5431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:44:20.7432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:44:20.9433813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:44:21.1435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:44:21.3435635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:44:21.5432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:44:21.7429177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:44:21.9430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:44:22.1431303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:44:22.3432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:44:22.5434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:44:22.7436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:44:22.9436361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:44:23.1427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:44:23.3429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:44:23.5431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:44:23.7436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:44:23.9430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:44:24.1393125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:44:24.3432337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:44:24.5432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:44:24.7433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:44:24.9434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:44:25.1435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:44:25.3437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:44:25.5436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:44:25.7436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:44:25.9435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:44:26.1436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:44:26.3428977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:44:26.5428581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:44:26.7429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:44:26.9430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:44:27.1433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:44:27.3433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:44:27.5433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:44:27.7431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:27.9432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:44:28.1433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:44:28.3435491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:44:28.5436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:28.7436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:28.9429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:29.1429867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:29.3431409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:29.5433191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:29.7429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:29.9430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:44:30.1432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:44:30.3432987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:44:30.5435158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:30.7434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:30.9436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:31.1428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:31.3429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:31.5430244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:31.7435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:44:31.9436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:44:32.1436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:44:32.3429652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:44:32.5430040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:44:32.7431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:44:32.9429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:44:33.1430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:44:33.3431980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:44:33.5433063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:44:33.7430785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:44:33.9432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:44:34.1432914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:44:34.3435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:44:34.5435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:44:34.7436828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:44:34.9428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:44:35.1428475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:44:35.3430162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:44:35.5430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:44:35.7428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:44:35.9430215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:44:36.1430614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:44:36.3433529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:44:36.5432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:44:36.7434367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:44:36.9435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:44:37.1435964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:44:37.3435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:44:37.5436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:44:37.7434037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:44:37.9435709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:44:38.1436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:44:38.3475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:44:38.5427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:44:38.7428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:44:38.9432839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:44:39.1434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:44:39.3433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:44:39.5436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:44:39.7433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:44:39.9434230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:44:40.1435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:44:40.3436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:44:40.5427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:44:40.7429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:44:40.9430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:44:41.1431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:44:41.3432854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:44:41.5434185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:41.7431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:44:41.9432931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:44:42.1434179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:44:42.3434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:44:42.5436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:44:42.7437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:44:42.9428551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:44:43.1429690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:44:43.3431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:44:43.5432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:44:43.7428504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:44:43.9435751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:44:44.1436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:44:44.3428220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:44:44.5429258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:44:44.7430816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:44:44.9432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:44:45.1433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:44:45.3433773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:44:45.5429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:44:45.7436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:44:45.9427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:44:46.1429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:44:46.3436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:44:46.5427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:44:46.7428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:44:46.9431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:44:47.1432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:44:47.3433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:44:47.5435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:44:47.7433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:44:47.9431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:44:48.1432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:44:48.3434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:44:48.5430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:44:48.7435290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:44:48.9435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:44:49.1436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:44:49.3430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:44:49.5430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:44:49.7429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:44:49.9430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:44:50.1430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:44:50.3431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:44:50.5436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:44:50.7429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:44:50.9429938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:44:51.1431921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:44:51.3433072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:44:51.5434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:44:51.7431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:44:51.9433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:44:52.1433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:44:52.3432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:44:52.5432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:44:52.7429284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:44:52.9430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:44:53.1432200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:44:53.3429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:44:53.5429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:44:53.7434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:44:53.9433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:44:54.1432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:44:54.3434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:44:54.5435764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:44:54.7436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:44:54.9427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:44:55.1429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:44:55.3432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:44:55.5432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:44:55.7428869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:44:55.9430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:44:56.1432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:44:56.3432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:44:56.5432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:44:56.7435274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:44:56.9433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:44:57.1432964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:44:57.3434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:44:57.5436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:44:57.7434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:44:57.9436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:44:58.1436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:44:58.3430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:44:58.5430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:44:58.7431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:44:58.9432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:44:59.1433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:44:59.3434640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:44:59.5436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:44:59.7434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:44:59.9434623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:45:00.1437972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:45:00.3438088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:45:00.5437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:45:00.7436278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:45:00.9428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:45:01.1429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:45:01.3433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:45:01.5434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:45:01.7432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:45:01.9434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:45:02.1434592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:45:02.3437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:45:02.5436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:45:02.7428051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:45:02.9429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:45:03.1430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:45:03.3431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:45:03.5433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:45:03.7430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:45:03.9456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:45:04.1434246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:45:04.3434855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:04.5435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:04.7436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:04.9427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:05.1429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:05.3430392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:45:05.5431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:45:05.7428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:45:05.9431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:45:06.1431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:45:06.3433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:45:06.5433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:45:06.7435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:45:06.9431704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:45:07.1433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:45:07.3434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:45:07.5437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:45:07.7432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:45:07.9433448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:45:08.1434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:45:08.3436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:45:08.5433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:45:08.7435767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:45:08.9435748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:45:09.1431309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:45:09.3430472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:45:09.5438067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:45:09.7434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:45:09.9435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:45:10.1436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:10.3428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:45:10.5436860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:45:10.7436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:45:10.9454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:45:11.1429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:45:11.3430403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:45:11.5430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:45:11.7437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:45:11.9435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:45:12.1436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:45:12.3436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:45:12.5428550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:45:12.7430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:45:12.9430739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:45:13.1431984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:45:13.3432243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:45:13.5434471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:45:13.7431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:45:13.9432924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:45:14.1433887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:45:14.3434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:45:14.5436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:45:14.7437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:45:14.9429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:45:15.1430210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:45:15.3430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:45:15.5431637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:45:15.7430009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:45:15.9430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:45:16.1431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:45:16.3434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:45:16.5434512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:45:16.7438434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:45:16.9428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:45:17.1429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:45:17.3430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:45:17.5431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:45:17.7429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:45:17.9430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:45:18.1431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:45:18.3432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:45:18.5433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:45:18.7437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:45:18.9427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:45:19.1428886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:45:19.3429961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:45:19.5431070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:45:19.7427880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:45:19.9428517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:45:20.1431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:45:20.3431167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:45:20.5428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:45:20.7432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:45:20.9433553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:45:21.1434756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:45:21.3435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:45:21.5438041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:45:21.7433414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:45:21.9434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:45:22.1436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:45:22.3427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:45:22.5429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:45:22.7430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:45:22.9430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:45:23.1432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:45:23.3434238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:45:23.5435552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:45:23.7432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:45:23.9433991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:45:24.1435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:45:24.3429737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:45:24.5431192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:45:24.7431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:45:24.9433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:45:25.1434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:45:25.3436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:45:25.5428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:45:25.7436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:45:25.9438139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:45:26.1428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:45:26.3429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:45:26.5429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:45:26.7431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:45:26.9437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:45:27.1437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:45:27.3430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:45:27.5430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T04:45:27.7437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:45:27.9429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:45:28.1429168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:45:28.3436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:45:28.5435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:45:28.7435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:45:28.9427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:45:29.1429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:45:29.3430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:45:29.5431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:45:29.7429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:45:29.9429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:45:30.1431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:45:30.3433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:45:30.5433255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:45:30.7433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:45:30.9434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:45:31.1435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:45:31.3427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:45:31.5429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:45:31.7437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:45:31.9427990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:45:32.1429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:45:32.3432224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:45:32.5432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:45:32.7433970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:45:32.9435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:45:33.1435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:45:33.3436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:45:33.5428642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:45:33.7436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:45:33.9437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:45:34.1428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:45:34.3429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:45:34.5431556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:45:34.7431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:45:34.9432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:45:35.1433897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:45:35.3433595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:45:35.5435375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:45:35.7433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:45:35.9433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:45:36.1434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:45:36.3435338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:45:36.5435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:45:36.7434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:45:36.9434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:45:37.1435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:45:37.3433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:45:37.5434371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:45:37.7432699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:45:37.9433106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:45:38.1434308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:45:38.3435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:45:38.5428072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:45:38.7430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:45:38.9437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:45:39.1428119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:45:39.3430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:45:39.5430118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T04:45:39.7437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:45:39.9428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:45:40.1429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:45:40.3431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:45:40.5432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:45:40.7433119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:45:40.9434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:45:41.1435887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:45:41.3436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:45:41.5428577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:45:41.7434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:45:41.9437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:45:42.1436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:45:42.3433463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:45:42.5433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:45:42.7434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:42.9435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:45:43.1435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:45:43.3428719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:45:43.5429835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:45:43.7437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:45:43.9430082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:45:44.1430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:44.3430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:45:44.5432639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:45:44.7433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:45:44.9434359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:45:45.1435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:45:45.3434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:45:45.5434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:45:45.7432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:45:45.9433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:45:46.1433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:45:46.3436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:45:46.5437062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:45:46.7437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:45:46.9429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:45:47.1429360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:45:47.3436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:45:47.5436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:45:47.7435386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:45:47.9436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:45:48.1428042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:45:48.3430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:45:48.5430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:45:48.7431396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:45:48.9433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:45:49.1433500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:45:49.3436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:45:49.5429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:45:49.7436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:45:49.9428102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:45:50.1429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:45:50.3430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:45:50.5431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:45:50.7435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:45:50.9436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:45:51.1436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:45:51.3429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:45:51.5430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:45:51.7433099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:45:51.9434190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:45:52.1434845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:45:52.3437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:45:52.5430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:45:52.7431327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:45:52.9432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:45:53.1433464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:45:53.3430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:45:53.5431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:45:53.7428531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:45:53.9430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:45:54.1430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:45:54.3433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:45:54.5433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:45:54.7435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:45:54.9431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:45:55.1431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:45:55.3433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:45:55.5433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:45:55.7429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:45:55.9431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:45:56.1432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:45:56.3433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:45:56.5434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:45:56.7428741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:45:56.9430751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:45:57.1431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:45:57.3434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:45:57.5429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:45:57.7437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:45:57.9428512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:45:58.1429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:45:58.3430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:45:58.5431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:45:58.7432605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:45:58.9434291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:45:59.1436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:45:59.3436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:45:59.5428158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:45:59.7434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:45:59.9436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:46:00.1436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:46:00.3427386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:46:00.5429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:46:00.7431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:46:00.9431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:46:01.1433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:46:01.3433813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:46:01.5434587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:46:01.7432136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:46:01.9433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:46:02.1434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:46:02.3435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:46:02.5437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:46:02.7427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:46:02.9429697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:46:03.1430301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T04:46:03.3432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:46:03.5433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:46:03.7429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:46:03.9431723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:46:04.1433789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:46:04.3434144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:46:04.5431853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:46:04.7435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:46:04.9436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:46:05.1437399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:46:05.3430063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:46:05.5430083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:46:05.7434028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:46:05.9434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:46:06.1436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:46:06.3439693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:46:06.5434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:46:06.7436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:46:06.9436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:46:07.1428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:46:07.3430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:46:07.5431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:46:07.7429131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:46:07.9431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:46:08.1432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:46:08.3433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:46:08.5430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:46:08.7431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:46:08.9436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:46:09.1436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:46:09.3428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:09.5429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:46:09.7436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:46:09.9427047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:46:10.1429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:46:10.3429579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:46:10.5436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:46:10.7427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:46:10.9428609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:46:11.1429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:46:11.3433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:46:11.5434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:46:11.7430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:46:11.9431518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:46:12.1432794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:46:12.3428205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:46:12.5431176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:46:12.7430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:46:12.9432039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:46:13.1434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:46:13.3434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:46:13.5436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:46:13.7431242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:46:13.9432408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:46:14.1433448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:46:14.3434593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:46:14.5436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:46:14.7437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:46:14.9428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:46:15.1429703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:46:15.3430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:46:15.5432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:46:15.7428093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:46:15.9429200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:46:16.1430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:46:16.3431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:46:16.5432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:46:16.7433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:46:16.9435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:46:17.1436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:46:17.3438073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:46:17.5428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:46:17.7436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:46:17.9436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:46:18.1427570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:46:18.3430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:46:18.5430238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:46:18.7430814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:46:18.9433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:46:19.1433725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:46:19.3436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:46:19.5436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:46:19.7432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:46:19.9433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:46:20.1434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:46:20.3436058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:46:20.5428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:46:20.7430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:46:20.9432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:46:21.1432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:46:21.3431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:46:21.5431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:46:21.7429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:46:21.9431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:46:22.1432390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:46:22.3433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:46:22.5433354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:46:22.7435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:46:22.9435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:46:23.1436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:46:23.3428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:46:23.5430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:46:23.7437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:46:23.9428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:46:24.1429579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:46:24.3430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:46:24.5431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:46:24.7429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:46:24.9430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:46:25.1432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:46:25.3436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:46:25.5437471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:46:25.7432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:46:25.9435303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:46:26.1435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:46:26.3437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:46:26.5434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:46:26.7436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:46:26.9437083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:46:27.1438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:46:27.3428860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:46:27.5430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:46:27.7435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:46:27.9437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:46:28.1427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:46:28.3429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:46:28.5430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:46:28.7433279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:46:28.9434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:46:29.1436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:46:29.3436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:46:29.5428815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:46:29.7435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:46:29.9437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:46:30.1427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:46:30.3428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:46:30.5430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:46:30.7431534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:46:30.9433575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:46:31.1433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:46:31.3435032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:46:31.5436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:46:31.7434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:46:31.9433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:46:32.1435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T04:46:32.3436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:46:32.5427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:46:32.7429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T04:46:32.9430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:46:33.1430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T04:46:33.3428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:46:33.5430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:46:33.7430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T04:46:33.9429127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:46:34.1431120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:46:34.3432441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T04:46:34.5432688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:46:34.7433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:46:34.9434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:46:35.1435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:46:35.3437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:46:35.5428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:46:35.7436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:46:35.9436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:46:36.1427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:46:36.3428676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:46:36.5429846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:46:36.7431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:46:36.9432654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:46:37.1432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:46:37.3434477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:46:37.5436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:46:37.7433724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:46:37.9434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:46:38.1435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:46:38.3436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:46:38.5427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:46:38.7428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:46:38.9431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:46:39.1432578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:46:39.3432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:46:39.5434023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:46:39.7431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:46:39.9432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:46:40.1432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:46:40.3434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:46:40.5435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:46:40.7436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:46:40.9428527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:46:41.1430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:46:41.3430574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:46:41.5432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:46:41.7428807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:46:41.9436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:46:42.1436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:46:42.3428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:46:42.5428758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:46:42.7430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:46:42.9431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:43.1432310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:46:43.3433253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:46:43.5436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:46:43.7432718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:46:43.9435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:46:44.1436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:46:44.3428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:46:44.5434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:46:44.7436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:46:44.9437746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:46:45.1436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:46:45.3428703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:46:45.5429910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:46:45.7437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:46:45.9428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T04:46:46.1428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:46:46.3430423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:46:46.5431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:46:46.7430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:46:46.9432397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:46:47.1433615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:46:47.3434578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:46:47.5434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:46:47.7432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:46:47.9433433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T04:46:48.1434601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:46:48.3428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:46:48.5429439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:46:48.7430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:46:48.9431350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:46:49.1432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:46:49.3434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:46:49.5432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:46:49.7438173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:46:49.9429303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:46:50.1429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:46:50.3430826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:46:50.5428512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:46:50.7430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:46:50.9431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:46:51.1432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:46:51.3432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:46:51.5433578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:46:51.7431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:46:51.9431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:46:52.1433324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:46:52.3436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:46:52.5427964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:46:52.7430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:52.9431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:53.1431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:53.3433149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:53.5433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:53.7430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:53.9433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:54.1432061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:46:54.3433603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:46:54.5434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:46:54.7436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:46:54.9437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:46:55.1428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:46:55.3429579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:46:55.5435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:46:55.7432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:46:55.9433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:46:56.1435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:46:56.3436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:46:56.5436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:46:56.7428509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:46:56.9429088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:46:57.1429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:46:57.3432805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:46:57.5432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:46:57.7430796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:46:57.9431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:46:58.1432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:46:58.3433771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:46:58.5435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:46:58.7436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:46:58.9437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:46:59.1428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:46:59.3431073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:46:59.5431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T04:46:59.7429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:46:59.9429703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:47:00.1432539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:47:00.3433132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:47:00.5433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:47:00.7434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:47:00.9436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:47:01.1438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:47:01.3430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:47:01.5429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:47:01.7427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:47:01.9429122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:47:02.1430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:47:02.3431172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:47:02.5432343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:47:02.7433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:47:02.9435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:47:03.1517223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:47:03.3436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:47:03.5429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:47:03.7435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:47:03.9437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:47:04.1428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:47:04.3430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:47:04.5431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:47:04.7432612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:47:04.9433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:47:05.1433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:47:05.3434308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:47:05.5434677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:47:05.7433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:47:05.9434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:47:06.1434527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:47:06.3429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:47:06.5429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:47:06.7462924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:47:06.9431720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:47:07.1433786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:47:07.3430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:47:07.5431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:47:07.7427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:47:07.9418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:47:08.1429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:47:08.3435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:47:08.5432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:47:08.7437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:47:08.9429698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:47:09.1431189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:47:09.3432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:47:09.5431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:47:09.7430743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:47:09.9432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:47:10.1433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:47:10.3434183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:47:10.5435294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:47:10.7437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:47:10.9428702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:47:11.1430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:47:11.3431440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:47:11.5432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:47:11.7434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:47:11.9435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:47:12.1435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:47:12.3436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:47:12.5428057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:47:12.7431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:47:12.9432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:47:13.1434214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:47:13.3435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:47:13.5428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:47:13.7435654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:47:13.9435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:47:14.1428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:47:14.3434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:47:14.5435237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:47:14.7436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:47:14.9428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:47:15.1429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:47:15.3436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:47:15.5427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:47:15.7433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:47:15.9436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:47:16.1436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:47:16.3436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:47:16.5428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:47:16.7430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:47:16.9430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:47:17.1432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:47:17.3433172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:47:17.5433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:47:17.7430913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:47:17.9431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:47:18.1432964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:47:18.3435094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:47:18.5428231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:47:18.7432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:47:18.9434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:47:19.1434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:47:19.3436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:47:19.5436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:47:19.7432823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:47:19.9435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:47:20.1434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:47:20.3436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:47:20.5428051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:47:20.7429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:47:20.9429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:47:21.1431420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:47:21.3433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:47:21.5433733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:47:21.7432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:47:21.9433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:47:22.1434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:47:22.3435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:47:22.5437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:47:22.7430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:47:22.9432044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:47:23.1433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:47:23.3436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:47:23.5429074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:47:23.7428176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:47:23.9429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:47:24.1429976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:47:24.3432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:47:24.5432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:47:24.7433556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:47:24.9434510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:47:25.1436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:47:25.3436062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:47:25.5429375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:47:25.7435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:47:25.9436920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:47:26.1428403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:47:26.3431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:47:26.5431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:47:26.7432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:47:26.9433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:47:27.1435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:47:27.3435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:47:27.5437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:47:27.7434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:47:27.9436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:47:28.1436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:47:28.3427907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:47:28.5428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:47:28.7430029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:47:28.9431244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:47:29.1433378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:47:29.3433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:47:29.5435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:47:29.7431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:47:29.9432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:47:30.1432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:47:30.3433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:47:30.5435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:47:30.7435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:47:30.9437555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:47:31.1427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:47:31.3429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:47:31.5430466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:47:31.7426537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:47:31.9428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:47:32.1429708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:47:32.3431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:47:32.5432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:47:32.7433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:47:32.9434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:47:33.1435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:47:33.3429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:47:33.5431086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:47:33.7428363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:47:33.9430077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:47:34.1431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:47:34.3432755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:47:34.5433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:47:34.7433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:47:34.9434164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:47:35.1435206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:47:35.3437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:47:35.5428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:47:35.7435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:47:35.9436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:47:36.1437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:47:36.3434664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:47:36.5435294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:47:36.7436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:47:36.9427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:47:37.1428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:47:37.3429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:47:37.5429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:47:37.7437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:47:37.9437517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:47:38.1428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:47:38.3429570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:47:38.5430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:47:38.7432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:47:38.9433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:47:39.1434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:47:39.3428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:47:39.5432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:47:39.7429332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:47:39.9435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:47:40.1435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:47:40.3436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:47:40.5427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:47:40.7428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:47:40.9431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:47:41.1432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:47:41.3433119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:47:41.5433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:47:41.7432307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:47:41.9433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:47:42.1435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:47:42.3435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:47:42.5433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:47:42.7433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:47:42.9434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:47:43.1436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:47:43.3436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:47:43.5428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:47:43.7435511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:47:43.9435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:47:44.1435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:47:44.3428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:47:44.5430171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:47:44.7430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:47:44.9432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:47:45.1433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:47:45.3429211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:47:45.5430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:47:45.7437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:47:45.9428524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:47:46.1429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:47:46.3430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:47:46.5431532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:47:46.7429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:47:46.9430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:47:47.1430810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:47:47.3432281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:47:47.5433598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:47:47.7429690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:47:47.9430574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:47:48.1432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:47:48.3432805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:47:48.5434235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:47:48.7435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:47:48.9436226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:47:49.1427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:47:49.3429156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:47:49.5428149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:47:49.7435638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:47:49.9437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:47:50.1427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:47:50.3428384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:47:50.5429995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:47:50.7437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:47:50.9427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:47:51.1429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:47:51.3430893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:47:51.5431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:47:51.7428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:47:51.9429538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:47:52.1431052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:47:52.3432425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:47:52.5433225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:47:52.7433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:47:52.9435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:47:53.1435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:47:53.3428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:47:53.5428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:47:53.7436132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:47:53.9436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:47:54.1429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:47:54.3429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:47:54.5431356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:47:54.7431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:47:54.9434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:47:55.1435700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:47:55.3435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:47:55.5436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:47:55.7433615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:47:55.9435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:47:56.1437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:47:56.3427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:47:56.5429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:47:56.7430707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:47:56.9431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:47:57.1451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:47:57.3433838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:47:57.5434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:47:57.7432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:47:57.9432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:47:58.1434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:47:58.3435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:47:58.5436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:47:58.7427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:47:58.9429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:47:59.1431025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:47:59.3432611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:47:59.5432918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:47:59.7428893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:47:59.9431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:48:00.1432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:48:00.3431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:48:00.5429028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:48:00.7429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:48:00.9431030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:48:01.1432631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:48:01.3432913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:48:01.5435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:48:01.7436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:48:01.9437557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:48:02.1428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:48:02.3429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:48:02.5431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:48:02.7432657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:48:02.9432817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:48:03.1434919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:48:03.3436065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:48:03.5436998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:48:03.7433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:48:03.9434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:48:04.1435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:48:04.3437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:48:04.5428534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:48:04.7435233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:48:04.9433107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:48:05.1434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:48:05.3436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:48:05.5436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:48:05.7434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:48:05.9434550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:48:06.1437016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:48:06.3436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:48:06.5434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:48:06.7436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:48:06.9436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:48:07.1434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:48:07.3433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:48:07.5434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:48:07.7434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:48:07.9433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:48:08.1434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:48:08.3435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:48:08.5432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:48:08.7434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:48:08.9435359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:48:09.1436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:48:09.3536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:48:09.5428651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:48:09.7436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:48:09.9430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:48:10.1430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:48:10.3432125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:48:10.5433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:48:10.7434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:48:10.9435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:48:11.1436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:48:11.3528278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:48:11.5429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:48:11.7435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:48:11.9437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:48:12.1527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:48:12.3431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:48:12.5430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:48:12.7431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:48:12.9437458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:48:13.1527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:48:13.3429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:48:13.5432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:48:13.7528753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:48:13.9527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:48:14.1529311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:48:14.3433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:48:14.5434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:48:14.7435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:48:14.9437656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:48:15.1528370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:48:15.3431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:48:15.5432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:48:15.7434065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:48:15.9434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:48:16.1434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:48:16.3436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:48:16.5538466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:48:16.7528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:48:16.9430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:48:17.1431440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:48:17.3436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:48:17.5529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:48:17.7435339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:48:17.9436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:48:18.1437822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:48:18.3527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:48:18.5529685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:48:18.7430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:48:18.9431506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:48:19.1432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:48:19.3529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:48:19.5431556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:48:19.7437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:48:19.9537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:48:20.1457662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:48:20.3530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:48:20.5431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:48:20.7432698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:48:20.9434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:48:21.1435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:48:21.3436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:48:21.5437906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:48:21.7433099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:48:21.9434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:48:22.1435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:48:22.3436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:48:22.5442857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:48:22.7528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T04:48:22.9529395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:48:23.1431117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:48:23.3433126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:48:23.5433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:48:23.7529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:48:23.9431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:48:24.1432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T04:48:24.3433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:48:24.5434980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:48:24.7435777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:48:24.9437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:48:25.1527988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:48:25.3529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:48:25.5530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:48:25.7537286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:48:25.9528646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:48:26.1530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:48:26.3431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:48:26.5431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:48:26.7433931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:48:26.9435218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:48:27.1436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:48:27.3437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:48:27.5528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:48:27.7528893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:48:27.9431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:48:28.1433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:48:28.3433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:48:28.5434315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:48:28.7436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:48:28.9437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:48:29.1528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:48:29.3530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:48:29.5530210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:48:29.7537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:48:29.9529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:48:30.1530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:48:30.3531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:48:30.5432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:48:30.7433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:48:30.9435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:48:31.1436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:48:31.3437653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:48:31.5528411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:48:31.7436149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:48:31.9439181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:48:32.1528544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:48:32.3530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:48:32.5530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:48:32.7528633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:48:32.9528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:48:33.1530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:48:33.3432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:48:33.5433881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:48:33.7529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:48:33.9531348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:48:34.1433356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:48:34.3433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:48:34.5435530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:48:34.7537398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:48:34.9528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:48:35.1529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:48:35.3436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:48:35.5528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:48:35.7435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:48:35.9530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:48:36.1530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T04:48:36.3531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:48:36.5433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:48:36.7434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:48:36.9437028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:48:37.1437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:48:37.3527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:48:37.5529618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:48:37.7531121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:48:37.9532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:48:38.1434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T04:48:38.3435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:48:38.5435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:48:38.7436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:48:38.9436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T04:48:39.1528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:48:39.3529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:48:39.5531359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:48:39.7436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:48:39.9536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T04:48:40.1528336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:48:40.3530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:48:40.5530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:48:40.7531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:48:40.9433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:48:41.1435747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:48:41.3435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T04:48:41.5437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T04:48:41.7433495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:48:41.9435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:48:42.1435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:48:42.3536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:48:42.5434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:48:42.7435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:48:42.9436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:48:43.1437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T04:48:43.3527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T04:48:43.5529124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:48:43.7435764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:48:43.9436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:48:44.1528053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T04:48:44.3528882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:48:44.5529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:48:44.7530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:48:44.9531268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:48:45.1533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:48:45.3434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:48:45.5435217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:48:45.7528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:48:45.9529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:48:46.1531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:48:46.3531930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:48:46.5533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:48:46.7434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:48:46.9435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:48:47.1436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:48:47.3536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:48:47.5436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:48:47.7530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:48:47.9531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:48:48.1533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:48:48.3532771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:48:48.5436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:48:48.7436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:48:48.9436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:48:49.1528330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:48:49.3529520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:48:49.5530055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:48:49.7533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:48:49.9533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:48:50.1435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:48:50.3438180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:48:50.5534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:48:50.7435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:48:50.9436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:48:51.1536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:48:51.3528621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:48:51.5435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T04:48:51.7531751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:48:51.9532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:48:52.1533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:48:52.3435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:48:52.5436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:48:52.7527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:48:52.9528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:48:53.1530762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:48:53.3530952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:48:53.5534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:48:53.7532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:48:53.9532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:48:54.1534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:48:54.3435811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T04:48:54.5436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:48:54.7528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:48:54.9530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:48:55.1531552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:48:55.3533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:48:55.5535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:48:55.7532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:48:55.9532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:48:56.1534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:48:56.3435904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:48:56.5436591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:48:56.7527892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:48:56.9528576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:48:57.1529921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:48:57.3528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:48:57.5436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:48:57.7533546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:48:57.9535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:48:58.1535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:48:58.3437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:48:58.5536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:48:58.7528317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:48:58.9529580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:48:59.1531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:48:59.3532312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:48:59.5532928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:48:59.7530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:48:59.9438066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:49:00.1528862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:49:00.3529592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:49:00.5531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:49:00.7531197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:49:00.9531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:49:01.1532898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:49:01.3535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:49:01.5527944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:49:01.7528671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:49:01.9528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:49:02.1531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:49:02.3532042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:49:02.5533137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T04:49:02.7534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:49:02.9527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:49:03.1529444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:49:03.3529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:49:03.5531090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:49:03.7436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:49:03.9527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:49:04.1529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:49:04.3527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T04:49:04.5529517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:49:04.7530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:49:04.9531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:49:05.1532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:49:05.3533756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:49:05.5535439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:49:05.7437041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:49:05.9528144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:49:06.1528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:49:06.3530133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:49:06.5532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:49:06.7531775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:49:06.9532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:49:07.1534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:49:07.3536561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:49:07.5531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:49:07.7530045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:49:07.9531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:49:08.1532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:49:08.3534349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:49:08.5535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:49:08.7536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:49:08.9537871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:49:09.1528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:49:09.3530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:49:09.5530931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:49:09.7528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:49:09.9529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:49:10.1530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:49:10.3532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:49:10.5532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:49:10.7533552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:49:10.9453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:49:11.1536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:49:11.3527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:49:11.5531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:49:11.7536692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:49:11.9537293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:49:12.1529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:49:12.3529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:49:12.5531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:49:12.7536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:49:12.9527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:49:13.1473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:49:13.3530306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:49:13.5531404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:49:13.7529075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:49:13.9529316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:49:14.1530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:49:14.3531649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:49:14.5532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:49:14.7534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:49:14.9535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:49:15.1536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:49:15.3536820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:49:15.5529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:49:15.7535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:49:15.9538093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:49:16.1527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:49:16.3528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:49:16.5465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:49:16.7531759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:49:16.9533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:49:17.1449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:49:17.3534898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:49:17.5535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:49:17.7532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:49:17.9534629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:49:18.1535770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:49:18.3535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:49:18.5536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:49:18.7528158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:49:18.9528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:49:19.1530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:49:19.3532166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:49:19.5533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:49:19.7528881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:49:19.9529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:49:20.1600672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:49:20.3532605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:49:20.5533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:49:20.7534985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:49:20.9535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:49:21.1537302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:49:21.3529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:49:21.5530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:49:21.7534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:49:21.9535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:49:22.1537817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:49:22.3528483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:49:22.5529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:49:22.7531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:49:22.9531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:49:23.1533478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:49:23.3534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:49:23.5536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:49:23.7536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:49:23.9536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:49:24.1528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:49:24.3529364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:49:24.5530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:49:24.7532039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:49:24.9530753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:49:25.1531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:49:25.3528717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:49:25.5530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:49:25.7535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:49:25.9536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:49:26.1527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:49:26.3528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:49:26.5530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:49:26.7531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:49:26.9532467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:49:27.1534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:49:27.3535389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:49:27.5537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:49:27.7535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:49:27.9536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:49:28.1527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:49:28.3529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:49:28.5531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:49:28.7532166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:49:28.9531541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:49:29.1532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:49:29.3534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:49:29.5534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:49:29.7530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:49:29.9529921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:49:30.1530588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:49:30.3531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:49:30.5533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:49:30.7529982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:49:30.9530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:49:31.1533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:49:31.3533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:49:31.5529865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:49:31.7538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:49:31.9528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:49:32.1538723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:49:32.3530796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:49:32.5531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:49:32.7533001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:49:32.9529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:49:33.1532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:49:33.3532957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:49:33.5533635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:49:33.7530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:49:33.9532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:49:34.1533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:49:34.3535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:49:34.5536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:49:34.7536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:49:34.9536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:49:35.1537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:49:35.3528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:49:35.5529359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:49:35.7537600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:49:35.9528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:49:36.1529517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:49:36.3530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:49:36.5532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:49:36.7533305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:49:36.9531862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:49:37.1536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:49:37.3537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:49:37.5529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:49:37.7536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:49:37.9536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:49:38.1527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:49:38.3528988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:49:38.5529833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:49:38.7531482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:49:38.9533015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:49:39.1534002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:49:39.3535151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:49:39.5536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:49:39.7533447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:49:39.9534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:49:40.1535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:49:40.3535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:49:40.5537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:49:40.7528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:49:40.9529183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:49:41.1531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:49:41.3532100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:49:41.5533230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:49:41.7528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:49:41.9529432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:49:42.1531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:49:42.3533044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:49:42.5534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:49:42.7534047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:49:42.9537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:49:43.1527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:49:43.3528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:49:43.5529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:49:43.7535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:49:43.9528844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:49:44.1528800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:49:44.3530194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:49:44.5531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:49:44.7534603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:49:44.9537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:49:45.1528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:49:45.3531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:49:45.5531638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:49:45.7529272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:49:45.9533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:49:46.1534687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:49:46.3536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:49:46.5537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:49:46.7529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:49:46.9528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:49:47.1532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:49:47.3532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:49:47.5534587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:49:47.7530359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:49:47.9530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:49:48.1532192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:49:48.3533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:49:48.5534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:49:48.7536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:49:48.9535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:49:49.1529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:49:49.3530126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:49:49.5530091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:49:49.7536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:49:49.9526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:49:50.1528941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:49:50.3530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:49:50.5531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:49:50.7532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:49:50.9533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:49:51.1535032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:49:51.3535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:49:51.5536656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:49:51.7534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:49:51.9535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:49:52.1536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:49:52.3528560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:49:52.5529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:49:52.7530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:49:52.9531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:49:53.1532602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:49:53.3534203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:49:53.5535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:49:53.7533327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:49:53.9537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:49:54.1528864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:49:54.3530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:49:54.5530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:49:54.7532167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:49:54.9533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:49:55.1534458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:49:55.3530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:49:55.5533116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:49:55.7529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:49:55.9529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:49:56.1531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:49:56.3535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:49:56.5537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:49:56.7536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:49:56.9532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:49:57.1532568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:49:57.3534304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:49:57.5534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:49:57.7531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:49:57.9532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:49:58.1534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:49:58.3535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:49:58.5536545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:49:58.7527720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:49:58.9529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:49:59.1530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:49:59.3531119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:49:59.5533989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:49:59.7528851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:49:59.9530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:50:00.1530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:50:00.3536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:50:00.5528376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:50:00.7532652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:50:00.9533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:50:01.1534961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:50:01.3536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:50:01.5530179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:50:01.7536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:50:01.9536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:50:02.1527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:50:02.3529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:50:02.5530141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:50:02.7531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:50:02.9532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:50:03.1533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:50:03.3535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:50:03.5535966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:50:03.7532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:50:03.9533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:50:04.1537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:50:04.3535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:50:04.5535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:50:04.7536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:50:04.9528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:50:05.1530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:50:05.3529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:50:05.5532578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:50:05.7528386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:50:05.9528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:50:06.1530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:50:06.3531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:50:06.5532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:50:06.7533521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:50:06.9534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:50:07.1536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:50:07.3536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:50:07.5527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:50:07.7535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:50:07.9536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:50:08.1527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:50:08.3528624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:50:08.5531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:50:08.7528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:50:08.9530375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:50:09.1531026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:50:09.3532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:50:09.5534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:50:09.7531175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:50:09.9532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:50:10.1533693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:50:10.3535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:50:10.5534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:50:10.7528798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:50:10.9527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:50:11.1528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:50:11.3530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:50:11.5530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:50:11.7528992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:50:11.9537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:50:12.1529257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:50:12.3529538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:50:12.5533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:50:12.7534479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:50:12.9535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:50:13.1537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:50:13.3528306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:50:13.5530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:50:13.7536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:50:13.9528269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:50:14.1529257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:50:14.3530461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:50:14.5532595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:50:14.7533494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:50:14.9534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:50:15.1538384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:50:15.3536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:50:15.5528213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:50:15.7533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:50:15.9535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:50:16.1535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:50:16.3536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:50:16.5528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:50:16.7536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:50:16.9534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:50:17.1535032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:50:17.3528660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:50:17.5531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:50:17.7534320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:50:17.9534623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:50:18.1576647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:50:18.3535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:50:18.5528588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:50:18.7528807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:50:18.9530565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:50:19.1532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:50:19.3533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:50:19.5533958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:50:19.7530258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:50:19.9531565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:50:20.1531658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:50:20.3476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:50:20.5535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:50:20.7535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:50:20.9537171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:50:21.1528512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:50:21.3529784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:50:21.5530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:50:21.7532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:50:21.9533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:50:22.1535073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:50:22.3536029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:50:22.5536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:50:22.7528503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:50:22.9529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:50:23.1530903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:50:23.3533054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:50:23.5534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:50:23.7530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:50:23.9531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:50:24.1532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:50:24.3534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:50:24.5535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:50:24.7537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:50:24.9530759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:50:25.1532100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:50:25.3533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:50:25.5534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:50:25.7532381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:50:25.9533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:50:26.1533554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:50:26.3535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:50:26.5536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:50:26.7536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:50:26.9529466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:50:27.1527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:50:27.3528829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:50:27.5530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:50:27.7528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:50:27.9529656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:50:28.1529992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:50:28.3531128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:50:28.5532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:50:28.7528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:50:28.9529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:50:29.1531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:50:29.3531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:50:29.5533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:50:29.7530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:50:29.9528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:50:30.1535624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:50:30.3537412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:50:30.5531088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:50:30.7531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:50:30.9531912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:50:31.1533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:50:31.3534710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:50:31.5535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:50:31.7533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:50:31.9535138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:50:32.1535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:50:32.3537107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:50:32.5527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:50:32.7528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:50:32.9530178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:50:33.1532841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:50:33.3532821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:50:33.5533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:50:33.7529469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:50:33.9530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:50:34.1531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:50:34.3533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:50:34.5533966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:50:34.7535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:50:34.9537269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:50:35.1526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:50:35.3529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:50:35.5530738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:50:35.7529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:50:35.9530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:50:36.1531845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:50:36.3533206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:50:36.5534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:50:36.7536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:50:36.9538091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:50:37.1528558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:50:37.3528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:50:37.5535585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:50:37.7531441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:50:37.9534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:50:38.1536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:50:38.3536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:50:38.5528211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:50:38.7531538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:50:38.9532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:50:39.1533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:50:39.3534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:50:39.5531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:50:39.7528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:50:39.9529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:50:40.1530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:50:40.3533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:50:40.5534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:50:40.7534473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:50:40.9537809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:50:41.1537715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:50:41.3528348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:50:41.5529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:50:41.7527949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:50:41.9530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:50:42.1531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:50:42.3531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:50:42.5532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:50:42.7529434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:50:42.9531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:50:43.1533103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:50:43.3533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:50:43.5534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:50:43.7531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T04:50:43.9536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:50:44.1536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:50:44.3528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:50:44.5528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:50:44.7532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:50:44.9533942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:50:45.1534855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T04:50:45.3535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:50:45.5528874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:50:45.7535409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:50:45.9535164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:50:46.1527734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T04:50:46.3529497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T04:50:46.5531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:50:46.7531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T04:50:46.9532952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:50:47.1534594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:50:47.3535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:50:47.5528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:50:47.7534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:50:47.9536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:50:48.1526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:50:48.3529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:50:48.5529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:50:48.7531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:50:48.9532520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:50:49.1533854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:50:49.3535649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:50:49.5536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:50:49.7531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:50:49.9532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:50:50.1534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:50:50.3535444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:50:50.5535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:50:50.7526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:50:50.9528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:50:51.1530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:50:51.3531025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:50:51.5531954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:50:51.7532835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:50:51.9533465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:50:52.1529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:50:52.3530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:50:52.5532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:50:52.7532917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:50:52.9530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:50:53.1531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:50:53.3532572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:50:53.5533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:50:53.7529375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:50:53.9531104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:50:54.1532285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:50:54.3533461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:50:54.5534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:50:54.7529039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:50:54.9536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:50:55.1528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:50:55.3529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:50:55.5531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:50:55.7530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:50:55.9531988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:50:56.1532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:50:56.3529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:50:56.5531188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:50:56.7531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:50:56.9533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:50:57.1534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:50:57.3528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:50:57.5534789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:50:57.7530471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:50:57.9530820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:50:58.1533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:50:58.3533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:50:58.5534294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:50:58.7537205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:50:58.9528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:50:59.1529619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:50:59.3531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:50:59.5532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:50:59.7527989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:50:59.9529035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:51:00.1530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:51:00.3531545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:51:00.5536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:51:00.7531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:51:00.9530734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:51:01.1532192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:51:01.3530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:51:01.5530706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:51:01.7536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:51:01.9527705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:51:02.1529101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:51:02.3532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:51:02.5531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:51:02.7534088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:51:02.9534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:51:03.1534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:51:03.3536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:51:03.5529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:51:03.7534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:51:03.9535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:51:04.1537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:51:04.3529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:51:04.5528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:51:04.7530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:51:04.9532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:51:05.1533344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:51:05.3535142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:51:05.5535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:51:05.7532277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:51:05.9531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:51:06.1533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:51:06.3534267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:51:06.5535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:51:06.7537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:51:06.9528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:51:07.1528494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:51:07.3531420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:51:07.5535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:51:07.7531712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:51:07.9533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:51:08.1533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:51:08.3535115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:51:08.5529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:51:08.7536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:51:08.9528225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:51:09.1535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:51:09.3536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:51:09.5531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:51:09.7536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:51:09.9528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:51:10.1529926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:51:10.3530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:51:10.5531940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:51:10.7537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:51:10.9537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:51:11.1528776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:51:11.3533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:51:11.5536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:51:11.7527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:51:11.9533958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:51:12.1535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:51:12.3569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:51:12.5527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:51:12.7530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:51:12.9531506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:51:13.1532858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:51:13.3533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:51:13.5535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:51:13.7530357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:51:13.9537161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:51:14.1527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:51:14.3529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:51:14.5529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:51:14.7534544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:51:14.9535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:51:15.1536095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:51:15.3528707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:51:15.5529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:51:15.7532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:51:15.9536188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:51:16.1537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:51:16.3529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:51:16.5530618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:51:16.7531109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:51:16.9532545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:51:17.1533568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:51:17.3534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:51:17.5535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:51:17.7536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:51:17.9532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:51:18.1533415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:51:18.3534687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:51:18.5536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:51:18.7536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:51:18.9528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:51:19.1529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:51:19.3530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:51:19.5532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:51:19.7532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:51:19.9528798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:51:20.1530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:51:20.3531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:51:20.5529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:51:20.7534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:51:20.9534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:51:21.1535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:51:21.3527752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:51:21.5530152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:51:21.7529815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:51:21.9528272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:51:22.1529237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:51:22.3529121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:51:22.5538556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:51:22.7528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:51:22.9529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:51:23.1530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:51:23.3527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:51:23.5529425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:51:23.7530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:51:23.9530380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:51:24.1533167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:51:24.3533395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:51:24.5534031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:51:24.7536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:51:24.9536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:51:25.1527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:51:25.3529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:51:25.5531334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:51:25.7531657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:51:25.9533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:51:26.1534430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:51:26.3536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:51:26.5536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:51:26.7527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:51:26.9531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:51:27.1533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:51:27.3536728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:51:27.5534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:51:27.7535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:51:27.9531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:51:28.1532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:51:28.3533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:51:28.5533448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:51:28.7536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:51:28.9537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:51:29.1529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:51:29.3530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:51:29.5530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:51:29.7532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:51:29.9536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:51:30.1536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:51:30.3528343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:51:30.5529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:51:30.7532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:51:30.9533349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:51:31.1534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:51:31.3535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:51:31.5536983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:51:31.7536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:51:31.9536225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:51:32.1535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:51:32.3536686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:51:32.5530083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:51:32.7531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:51:32.9535850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:51:33.1537759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:51:33.3527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:51:33.5529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:51:33.7530552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:51:33.9535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:51:34.1537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:51:34.3528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:51:34.5529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:51:34.7530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:51:34.9531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T04:51:35.1533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:51:35.3534653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:51:35.5535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:51:35.7536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:51:35.9533380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:51:36.1534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:51:36.3537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:51:36.5535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:51:36.7528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:51:36.9529416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:51:37.1530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:51:37.3536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:51:37.5536702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:51:37.7529265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:51:37.9535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:51:38.1536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:51:38.3527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:51:38.5529284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:51:38.7529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:51:38.9534718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:51:39.1534557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:51:39.3536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:51:39.5532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:51:39.7536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:51:39.9530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:51:40.1531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:51:40.3532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:51:40.5533611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:51:40.7535383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:51:40.9535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:51:41.1535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:51:41.3528585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:51:41.5529475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:51:41.7530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:51:41.9537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:51:42.1537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:51:42.3529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:51:42.5532963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:51:42.7527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:51:42.9528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:51:43.1529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:51:43.3531633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:51:43.5532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:51:43.7535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:51:43.9534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:51:44.1534497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:51:44.3535276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:51:44.5537287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:51:44.7528206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T04:51:44.9529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:51:45.1530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:51:45.3531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:51:45.5532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:51:45.7533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:51:45.9529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:51:46.1529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T04:51:46.3531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:51:46.5533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:51:46.7533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:51:46.9535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:51:47.1537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:51:47.3537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:51:47.5528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:51:47.7530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:51:47.9537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:51:48.1528417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:51:48.3529321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:51:48.5587177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:51:48.7531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:51:48.9533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:51:49.1533610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:51:49.3535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:51:49.5536263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:51:49.7537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:51:49.9533217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:51:50.1534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:51:50.3535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:51:50.5536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:51:50.7527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:51:50.9529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:51:51.1530303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:51:51.3531954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:51:51.5532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:51:51.7534463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:51:51.9530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:51:52.1530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:51:52.3532767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:51:52.5533677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:51:52.7534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:51:52.9535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:51:53.1536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:51:53.3526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:51:53.5529285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:51:53.7531770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:51:53.9528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:51:54.1529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:51:54.3534911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:51:54.5532962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:51:54.7534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:51:54.9486217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:51:55.1536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:51:55.3536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:51:55.5533368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:51:55.7528188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:51:55.9534436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:51:56.1535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:51:56.3537073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:51:56.5557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:51:56.7529769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:51:56.9529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:51:57.1531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:51:57.3532492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:51:57.5535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:51:57.7530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:51:57.9536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:51:58.1537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:51:58.3528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T04:51:58.5529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:51:58.7531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:51:58.9530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T04:51:59.1530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T04:51:59.3532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:51:59.5533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:51:59.7533922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:51:59.9535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:52:00.1535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:52:00.3536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:52:00.5537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:52:00.7528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:52:00.9529840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T04:52:01.1530428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:52:01.3531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:52:01.5531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:52:01.7532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:52:01.9529349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:52:02.1530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:52:02.3528892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T04:52:02.5530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:52:02.7537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:52:02.9528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:52:03.1532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:52:03.3533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:52:03.5534748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:52:03.7528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:52:03.9534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:52:04.1536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:52:04.3537274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:52:04.5528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:52:04.7536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:52:04.9536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:52:05.1529026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:52:05.3529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:52:05.5530552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:52:05.7531947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:52:05.9529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:52:06.1529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:52:06.3530780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:52:06.5532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:52:06.7528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:52:06.9529462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:52:07.1530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:52:07.3532467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:52:07.5533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:52:07.7534365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:52:07.9531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T04:52:08.1532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:52:08.3534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T04:52:08.5537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:52:08.7529057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:52:08.9529595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:52:09.1530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:52:09.3532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:52:09.5533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:52:09.7534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:52:09.9529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:52:10.1531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T04:52:10.3532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:52:10.5533402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:52:10.7534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T04:52:10.9535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:52:11.1538103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:52:11.3527745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:52:11.5529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:52:11.7529937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:52:11.9536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:52:12.1528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T04:52:12.3530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:52:12.5530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:52:12.7534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:52:12.9536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:52:13.1537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:52:13.3529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:52:13.5530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:52:13.7531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:52:13.9528791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:52:14.1529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:52:14.3531628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:52:14.5532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T04:52:14.7533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T04:52:14.9535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:52:15.1535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:52:15.3536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:52:15.5528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T04:52:15.7530561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:52:15.9537775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:52:16.1528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T04:52:16.3528948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:52:16.5531105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T04:52:16.7532247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:52:16.9532822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:52:17.1534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T04:52:17.3535530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:52:17.5537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:52:17.7527654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:52:17.9533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T04:52:18.1535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T04:52:18.3535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:52:18.5536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:52:18.7529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T04:52:18.9529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:52:19.1530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:52:19.3537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:52:19.5528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:52:19.7529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:52:19.9533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:52:20.1535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:52:20.3529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:52:20.5530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:52:20.7533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:52:20.9535294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:52:21.1536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:52:21.3536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:52:21.5528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:52:21.7531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:52:21.9528701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:52:22.1529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:52:22.3530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:52:22.5531683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:52:22.7532791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:52:22.9535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:52:23.1534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:52:23.3535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:52:23.5537181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T04:52:23.7529940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T04:52:23.9536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:52:24.1528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T04:52:24.3529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:52:24.5531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:52:24.7533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T04:52:24.9482987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:52:25.1534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:52:25.3535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T04:52:25.5536031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:52:25.7532192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T04:52:25.9530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-06-24T04:52:26.1531700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:52:26.3532404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:52:26.5534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-06-24T04:52:26.7535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:52:26.9536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:52:27.1538261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-06-24T04:52:27.3527366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-06-24T04:52:27.5529680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:52:27.7531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:52:27.9529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-06-24T04:52:28.1531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-06-24T04:52:28.3530451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-06-24T04:52:28.5531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:52:28.7533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-06-24T04:52:28.9533724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T04:52:29.1535697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:52:29.3537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:52:29.5528717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:52:29.7528781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T04:52:29.9536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:52:30.1537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:52:30.3531945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:52:30.5535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T04:52:30.7537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:52:30.9527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T04:52:31.1528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:52:31.3528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T04:52:31.5532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T04:52:31.7533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:52:31.9528487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:52:32.1529290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:52:32.3530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:52:32.5531947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T04:52:32.7532562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T04:52:32.9534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:52:33.1534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:52:33.3535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:52:33.5527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:52:33.7528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:52:33.9533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:52:34.1534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:52:34.3536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T04:52:34.5537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:52:34.7528278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:34.9529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:52:35.1537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:52:35.3528734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:52:35.5529593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:52:35.7529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T04:52:35.9535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-06-24T04:52:36.1536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-06-24T04:52:36.3528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:52:36.5528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T04:52:36.7531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T04:52:36.9532050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-06-24T04:52:37.1532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-06-24T04:52:37.3534925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:52:37.5536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-06-24T04:52:37.7535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-06-24T04:52:37.9533573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-06-24T04:52:38.1534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-06-24T04:52:38.3532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-06-24T04:52:38.5529992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T04:52:38.7530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-06-24T04:52:38.9531519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:52:39.1533374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-06-24T04:52:39.3534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-06-24T04:52:39.5535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-06-24T04:52:39.7536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-06-24T04:52:39.9528344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T04:52:40.1528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-06-24T04:52:40.3529815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-06-24T04:52:40.5530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-06-24T04:52:40.7533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-06-24T04:52:40.9533965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-06-24T04:52:41.1534540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T04:52:41.3536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-06-24T04:52:41.5537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-06-24T04:52:41.7528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T04:52:41.9597841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T04:52:42.1537462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T04:52:42.3528916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T04:52:42.5528618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:52:42.7531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T04:52:42.9531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:52:43.1533006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T04:52:43.3533701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T04:52:43.5534604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:43.7536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:52:43.9532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:52:44.1533520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T04:52:44.3535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:52:44.5535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:52:44.7536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:52:44.9528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T04:52:45.1528701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:52:45.3530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:52:45.5532163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:52:45.7533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:52:45.9529847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:52:46.1531638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:52:46.3531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:52:46.5532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:52:46.7534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:52:46.9535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T04:52:47.1537811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T04:52:47.3528256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T04:52:47.5529489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T04:52:47.7530852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T04:52:47.9536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:52:48.1527272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:52:48.3535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:48.5535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:48.7538027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:48.9528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:49.1530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:52:49.3570175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:52:49.5536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T04:52:49.7528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:52:49.9528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T04:52:50.1529134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T04:52:50.3532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:52:50.5533076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T04:52:50.7536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T04:52:50.9536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T04:52:51.1528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:52:51.3529513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T04:52:51.5530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-06-24T04:52:51.7536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T04:52:51.9528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:52:52.1528689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T04:52:52.3531713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T04:52:52.5531821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T04:52:52.7532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T04:52:52.9534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:52:53.1536648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T04:52:53.3537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T04:52:53.5528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-06-24T04:52:53.7533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T04:52:53.9534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T04:52:54.1534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T04:52:54.3536422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T04:52:54.5538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T04:52:54.7535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T04:52:54.9533195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T04:52:55.1533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T04:52:55.3535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T04:52:55.5536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T04:52:55.7532271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T04:52:55.9529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T04:52:56.1530509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T04:52:56.3532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T04:52:56.5533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T04:52:56.7534374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T04:52:56.9536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T04:52:57.1536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:52:57.3529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:52:57.5532447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:52:57.7531642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:52:57.9532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:52:58.1534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:52:58.3534923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:52:58.5535684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:52:58.7535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:52:58.9527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:52:59.1529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:52:59.3529639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:52:59.5531573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:52:59.7532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:52:59.9533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T04:53:00.1534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:53:00.3535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T04:53:00.5535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:53:00.7536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:53:00.9530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T04:53:01.1530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:53:01.3530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T04:53:01.5529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T04:53:01.7530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T04:53:01.9530886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T04:53:02.1532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T04:53:02.3533795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T04:53:02.5534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T04:53:02.7528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T04:53:02.9529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:53:03.1530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T04:53:03.3531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T04:53:03.5532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T04:53:03.7533980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:53:03.9530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T04:53:04.1532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T04:53:04.3533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T04:53:04.5538386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T04:53:04.7533763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T04:53:04.9535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T04:53:05.1536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T04:53:05.3527912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T04:53:05.5529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T04:53:05.7530053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T04:53:05.9535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T04:53:06.1536966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:53:06.3527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:53:06.5529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T04:53:06.7530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:53:06.9532056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T04:53:07.1533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T04:53:07.3536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:53:07.5537522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:53:07.7528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:07.9531305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:53:08.1533097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:53:08.3534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:53:08.5535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:53:08.7528484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:53:08.9531132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:53:09.1531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:53:09.3532405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:53:09.5535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:53:09.7535980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:09.9532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:53:10.1534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:53:10.3536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:53:10.5537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:53:10.7528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:53:10.9530445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:53:11.1530772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T04:53:11.3532757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T04:53:11.5533212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:53:11.7533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T04:53:11.9531820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T04:53:12.1532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T04:53:12.3534317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T04:53:12.5535173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T04:53:12.7536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T04:53:12.9537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:53:13.1528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:53:13.3530710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:53:13.5531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:53:13.7531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:53:13.9528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:53:14.1529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T04:53:14.3530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T04:53:14.5531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T04:53:14.7533106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T04:53:14.9533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T04:53:15.1535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T04:53:15.3536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T04:53:15.5535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T04:53:15.7528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T04:53:15.9534996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T04:53:16.1536561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:53:16.3537171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T04:53:16.5528491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:53:16.7536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:53:16.9527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T04:53:17.1528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T04:53:17.3530094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:53:17.5531291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:53:17.7531989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:53:17.9528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:53:18.1529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:53:18.3537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:53:18.5528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:53:18.7528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:18.9529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:19.1530974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:19.3534144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:53:19.5534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:53:19.7529771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:53:19.9537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:53:20.1528419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:53:20.3529185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:53:20.5537842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:53:20.7528183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:53:20.9535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:53:21.1537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:53:21.3528754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:53:21.5529541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:53:21.7529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:53:21.9535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:53:22.1535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:53:22.3527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:22.5528950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:53:22.7529879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:53:22.9531078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:53:23.1532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:53:23.3533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:53:23.5530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:53:23.7531892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:53:23.9529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:53:24.1531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:24.3533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:53:24.5530262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:53:24.7529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:53:24.9531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:53:25.1529458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:53:25.3529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:53:25.5533169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:53:25.7527368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:25.9534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:53:26.1535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:26.3538439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:53:26.5528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:53:26.7531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:53:26.9531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:53:27.1531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T04:53:27.3532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:53:27.5533391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:53:27.7533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T04:53:27.9531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:53:28.1532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T04:53:28.3533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:53:28.5536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T04:53:28.7536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:53:28.9533229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:53:29.1534437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T04:53:29.3535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:53:29.5529214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:53:29.7530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:53:29.9528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:53:30.1529615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:53:30.3530688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:53:30.5532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:53:30.7533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:53:30.9535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:53:31.1517625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:53:31.3529012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:53:31.5531008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:53:31.7530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:53:31.9534243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:53:32.1535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:53:32.3527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:53:32.5536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:53:32.7529050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:53:32.9531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:53:33.1531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:53:33.3531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:53:33.5534511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:53:33.7532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:53:33.9529041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T04:53:34.1529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:53:34.3533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:53:34.5534243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:53:34.7535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:53:34.9538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:53:35.1528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T04:53:35.3530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:53:35.5530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:53:35.7532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:53:35.9530311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:53:36.1531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:53:36.3533643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:53:36.5532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:53:36.7534614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:53:36.9536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:53:37.1537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T04:53:37.3528516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:53:37.5531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:53:37.7534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:53:37.9535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:53:38.1535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:53:38.3536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:53:38.5528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:53:38.7534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:53:38.9536733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:53:39.1536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:53:39.3531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:53:39.5534080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:53:39.7534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:53:39.9531546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:53:40.1533082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:53:40.3533969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:53:40.5535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:53:40.7536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:53:40.9527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:53:41.1528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:53:41.3530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:53:41.5531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:41.7532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:41.9529407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T04:53:42.1530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:53:42.3531098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:53:42.5532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:53:42.7533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:53:42.9535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:53:43.1535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:53:43.3527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:53:43.5528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:53:43.7529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:53:43.9537369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:53:44.1528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:53:44.3534017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:53:44.5535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:53:44.7532749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:53:44.9533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:53:45.1535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:53:45.3536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:53:45.5536982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:53:45.7529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:53:45.9536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:53:46.1536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:53:46.3528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:53:46.5531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T04:53:46.7529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:53:46.9530713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:53:47.1531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:53:47.3532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:53:47.5533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:53:47.7534436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:53:47.9530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:53:48.1531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:53:48.3532519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:53:48.5533481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:53:48.7527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:53:48.9536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:53:49.1536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:53:49.3528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:53:49.5529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:53:49.7530508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:53:49.9537387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:53:50.1528457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:53:50.3531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:53:50.5533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:53:50.7534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:53:50.9534779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:53:51.1536437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:53:51.3536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:53:51.5528282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:53:51.7529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:53:51.9537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:53:52.1527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:53:52.3528782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:53:52.5530992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:53:52.7532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:53:52.9530891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:53:53.1531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:53:53.3533288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:53:53.5533358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:53:53.7534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:53:53.9531244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:53:54.1531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:53:54.3532243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:53:54.5534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:53:54.7536843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:53:54.9536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:53:55.1528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:53:55.3529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:53:55.5530500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:53:55.7533162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:53:55.9531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:53:56.1533731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:53:56.3534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:53:56.5535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:56.7531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:53:56.9533396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:53:57.1534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:53:57.3534179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:53:57.5535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:53:57.7536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:53:57.9534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:53:58.1535359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:53:58.3536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:53:58.5536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:53:58.7529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:53:58.9529269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:53:59.1531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:53:59.3532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:53:59.5533391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:53:59.7536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:53:59.9533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:54:00.1535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:54:00.3535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:54:00.5537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:54:00.7528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:54:00.9529260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:54:01.1530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:54:01.3531743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T04:54:01.5532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:54:01.7534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:54:01.9530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:54:02.1530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:54:02.3531773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:54:02.5533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:54:02.7533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:54:02.9536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:54:03.1537709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:54:03.3528634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:54:03.5528746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:54:03.7529680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:54:03.9527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:54:04.1530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:54:04.3530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:54:04.5534239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:54:04.7535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:54:04.9536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:54:05.1527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:54:05.3535042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:54:05.5536315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:54:05.7537780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:54:05.9534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:54:06.1535938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:54:06.3536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:54:06.5528554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:54:06.7530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:54:06.9529785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:54:07.1531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:54:07.3534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:54:07.5534427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:54:07.7535489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:54:07.9531055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:54:08.1531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:54:08.3531235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:54:08.5533665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:54:08.7535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:54:08.9535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:54:09.1537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:54:09.3527916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:54:09.5529149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:54:09.7530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:54:09.9528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:54:10.1529568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:54:10.3531066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:54:10.5532373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:54:10.7533378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:54:10.9536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:54:11.1528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:54:11.3530547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:54:11.5530815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:54:11.7532254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:54:11.9529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:54:12.1530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:54:12.3533923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:54:12.5533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:54:12.7533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:54:12.9535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:54:13.1535465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:54:13.3527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:54:13.5529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:54:13.7531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:54:13.9531471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:54:14.1532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:54:14.3533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:54:14.5534516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:54:14.7534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:54:14.9532818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:54:15.1534570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:54:15.3535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:54:15.5536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:54:15.7530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:54:15.9536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:54:16.1529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:54:16.3536154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:54:16.5536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:54:16.7527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:54:16.9535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:54:17.1537004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:54:17.3528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:54:17.5530390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:54:17.7530534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:54:17.9529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:54:18.1534202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:54:18.3535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:54:18.5536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:54:18.7536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:54:18.9528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:54:19.1529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:54:19.3531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:54:19.5532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:54:19.7532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:54:19.9530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:54:20.1533353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:54:20.3533053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:54:20.5532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:54:20.7532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:54:20.9534243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:54:21.1533601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:54:21.3535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:54:21.5536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:54:21.7529571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:54:21.9536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:54:22.1527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:54:22.3528935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:54:22.5527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:54:22.7528794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:54:22.9529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:54:23.1529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:54:23.3532371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:54:23.5532351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:54:23.7533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:54:23.9531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:54:24.1534263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:54:24.3534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:54:24.5530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:54:24.7531507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:54:24.9532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:54:25.1533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:54:25.3535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:54:25.5528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:54:25.7530332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:54:25.9536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:54:26.1573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:54:26.3530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:54:26.5531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:54:26.7531099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:54:26.9533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:54:27.1533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:54:27.3535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T04:54:27.5536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T04:54:27.7537238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:54:27.9533675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:54:28.1534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:54:28.3531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:54:28.5532358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T04:54:28.7533474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T04:54:28.9534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T04:54:29.1535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:54:29.3538092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:54:29.5528171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:54:29.7529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:54:29.9532172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T04:54:30.1533320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:54:30.3535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T04:54:30.5531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:54:30.7533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:54:30.9530008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:54:31.1531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:54:31.3535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T04:54:31.5532221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:54:31.7533713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:54:31.9530224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:54:32.1531413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:54:32.3532656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:54:32.5535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:54:32.7535115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T04:54:32.9537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T04:54:33.1536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:54:33.3528973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:54:33.5529859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:54:33.7530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T04:54:33.9527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:54:34.1529488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:54:34.3530193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:54:34.5530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:54:34.7531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:54:34.9533663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:54:35.1534113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:54:35.3535439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:54:35.5536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:54:35.7527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:54:35.9535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:54:36.1536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:54:36.3527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:54:36.5528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:54:36.7529771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:54:36.9531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:54:37.1532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:54:37.3533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:54:37.5535639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:54:37.7536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:54:37.9532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:54:38.1533394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:54:38.3534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:54:38.5535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:54:38.7536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:54:38.9528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:54:39.1529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:54:39.3530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:54:39.5532961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:54:39.7533374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:54:39.9530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:54:40.1531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:54:40.3533766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T04:54:40.5535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:54:40.7535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T04:54:40.9537894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T04:54:41.1528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:54:41.3528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-06-24T04:54:41.5529046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T04:54:41.7530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T04:54:41.9528649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T04:54:42.1529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T04:54:42.3531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T04:54:42.5532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T04:54:42.7534985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T04:54:42.9535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T04:54:43.1537377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T04:54:43.3534468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T04:54:43.5530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:54:43.7535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:54:43.9533746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:54:44.1533662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:54:44.3535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:54:44.5536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T04:54:44.7537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:54:44.9528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:54:45.1529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:54:45.3530281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:54:45.5534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:54:45.7530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:54:45.9536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:54:46.1529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T04:54:46.3530683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T04:54:46.5531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:54:46.7532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:54:46.9537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:54:47.1528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:54:47.3529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:54:47.5530024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:54:47.7527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:54:47.9535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:54:48.1535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:54:48.3537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:54:48.5527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:54:48.7529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:54:48.9531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:54:49.1528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:54:49.3529553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:54:49.5536472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:54:49.7537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:54:49.9534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:54:50.1528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:54:50.3530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:54:50.5531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:54:50.7531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T04:54:50.9535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:54:51.1537886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T04:54:51.3527528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T04:54:51.5529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:54:51.7532905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T04:54:51.9530342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T04:54:52.1531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T04:54:52.3532493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T04:54:52.5534396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-06-24T04:54:52.7535590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:54:52.9536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T04:54:53.1538632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:54:53.3528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:54:53.5529842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T04:54:53.7530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T04:54:53.9529610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:54:54.1528774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T04:54:54.3536308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T04:54:54.5536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T04:54:54.7536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T04:54:54.9528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:54:55.1529432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T04:54:55.3530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:54:55.5531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:54:55.7528302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:54:55.9536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:54:56.1537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T04:54:56.3528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:54:56.5529677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:54:56.7536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:54:56.9530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:54:57.1534289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:54:57.3535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:54:57.5538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:54:57.7529381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:54:57.9536175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:54:58.1536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:54:58.3527780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:54:58.5529840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:54:58.7528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:54:58.9529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:54:59.1530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:54:59.3527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:54:59.5529389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:54:59.7530450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:54:59.9534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:55:00.1534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:55:00.3536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:55:00.5537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:55:00.7531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:55:00.9532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:55:01.1532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:55:01.3534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:55:01.5532015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:55:01.7532635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:55:01.9530387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T04:55:02.1531419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:55:02.3532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:55:02.5533879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:55:02.7534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:55:02.9543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:55:03.1537363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:55:03.3528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:55:03.5532103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:55:03.7532890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:55:03.9531840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:55:04.1531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:55:04.3534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:55:04.5535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:55:04.7535294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:55:04.9558655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:55:05.1537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:55:05.3528213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:55:05.5530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:55:05.7531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:55:05.9529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:55:06.1530094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:55:06.3531143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:55:06.5532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:55:06.7534123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:55:06.9534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:55:07.1536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:55:07.3535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:55:07.5528374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:55:07.7529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:55:07.9537376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:55:08.1527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:55:08.3530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:55:08.5531582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:55:08.7531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:55:08.9532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:55:09.1534324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:55:09.3535016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:55:09.5536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:55:09.7530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:55:09.9535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:55:10.1536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:55:10.3527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:55:10.5531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:55:10.7531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:55:10.9533317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T04:55:11.1534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:55:11.3535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:55:11.5535781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:55:11.7528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:55:11.9535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:55:12.1536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:55:12.3528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:55:12.5535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:55:12.7528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:55:12.9529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:55:13.1531319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:55:13.3532210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:55:13.5536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:55:13.7528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:55:13.9535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:55:14.1536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:55:14.3528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:55:14.5529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:55:14.7530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:55:14.9531417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:55:15.1533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:55:15.3535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:55:15.5535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:55:15.7537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:55:15.9533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:55:16.1534784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:55:16.3536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:55:16.5534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:55:16.7534979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T04:55:16.9537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:55:17.1527715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:55:17.3529951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:55:17.5612720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:55:17.7531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:55:17.9528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:55:18.1530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:55:18.3531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:55:18.5536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:55:18.7528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T04:55:18.9529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T04:55:19.1530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:55:19.3531866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:55:19.5528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:55:19.7529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T04:55:19.9537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:55:20.1528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:55:20.3529625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:55:20.5530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T04:55:20.7531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:55:20.9528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:55:21.1528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:55:21.3530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:55:21.5530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T04:55:21.7533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:55:21.9528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:55:22.1529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:55:22.3529346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:55:22.5531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:55:22.7533037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:55:22.9533965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:55:23.1535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:55:23.3536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:55:23.5527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:55:23.7528849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:55:23.9535165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:55:24.1538524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:55:24.3536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:55:24.5528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:55:24.7528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:55:24.9536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:55:25.1527282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:55:25.3529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:55:25.5529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:55:25.7537601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:55:25.9533380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:55:26.1534286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:55:26.3537044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:55:26.5537867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:55:26.7528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:55:26.9531989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:55:27.1534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:55:27.3534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:55:27.5536098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:55:27.7536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:55:27.9533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:55:28.1535032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:55:28.3536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:55:28.5537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:55:28.7528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:55:28.9531175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:55:29.1532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:55:29.3533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:55:29.5533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:55:29.7528382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:55:29.9535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:55:30.1530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:55:30.3537699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:55:30.5530114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:55:30.7531025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:55:30.9531286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:55:31.1532945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:55:31.3533935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:55:31.5535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:55:31.7536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:55:31.9533241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:55:32.1534782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:55:32.3531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:55:32.5532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:55:32.7532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:55:32.9534203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:55:33.1535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:55:33.3536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:55:33.5526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:55:33.7537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:55:33.9534730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:55:34.1536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:55:34.3529083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:55:34.5529661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:55:34.7532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:55:34.9532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:55:35.1533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:55:35.3537444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:55:35.5536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:55:35.7529446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:55:35.9536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:55:36.1528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:55:36.3532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:55:36.5531649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:55:36.7533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:55:36.9534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:55:37.1576869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:55:37.3536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:55:37.5536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:55:37.7528154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:55:37.9535591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:55:38.1535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:55:38.3527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:55:38.5528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:55:38.7529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:55:38.9532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:55:39.1532539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:55:39.3533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:55:39.5534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:55:39.7536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:55:39.9534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:55:40.1535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:55:40.3536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:55:40.5537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:55:40.7528829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:55:40.9529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:55:41.1530842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:55:41.3531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:55:41.5533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:55:41.7534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:55:41.9533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:55:42.1535233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:55:42.3531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:55:42.5532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:55:42.7532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:55:42.9535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:55:43.1535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:55:43.3536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:55:43.5536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:55:43.7527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:55:43.9537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:55:44.1527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:55:44.3530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:55:44.5530694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:55:44.7531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:55:44.9532795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:55:45.1534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:55:45.3535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:55:45.5536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:55:45.7536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:55:45.9533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:55:46.1535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:55:46.3529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:55:46.5530103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:55:46.7532153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:55:46.9532677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:55:47.1535103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:55:47.3533174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:55:47.5536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:55:47.7536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:55:47.9534040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:55:48.1534619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:55:48.3532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:55:48.5533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:55:48.7534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:55:48.9534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:55:49.1535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:55:49.3535585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:55:49.5530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:55:49.7532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:55:49.9532400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:55:50.1530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:55:50.3531702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:55:50.5535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:55:50.7535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:55:50.9527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:55:51.1528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:55:51.3531092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:55:51.5531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:55:51.7532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:55:51.9530359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:55:52.1531298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:55:52.3531775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:55:52.5533515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:55:52.7534007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:55:52.9535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:55:53.1536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:55:53.3528133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:55:53.5528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:55:53.7537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:55:53.9534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:55:54.1528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:55:54.3529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:55:54.5531118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:55:54.7532257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:55:54.9533731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:55:55.1534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:55:55.3535503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:55:55.5536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:55:55.7528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:55:55.9535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:55:56.1536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:55:56.3527767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:55:56.5529440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:55:56.7535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:55:56.9535262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:55:57.1536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:55:57.3536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:55:57.5529462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:55:57.7529198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:55:57.9536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:55:58.1528366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:55:58.3529850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:55:58.5529277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:55:58.7529842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:55:58.9531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:55:59.1533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:55:59.3532345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:55:59.5534022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:55:59.7534190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:55:59.9531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:56:00.1532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:56:00.3534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:56:00.5535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:56:00.7535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:56:00.9537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:56:01.1527915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T04:56:01.3529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:56:01.5530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:56:01.7537389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:56:01.9533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:56:02.1534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:56:02.3536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:56:02.5536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:56:02.7529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:56:02.9529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:56:03.1531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:56:03.3531933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:56:03.5533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:56:03.7534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:56:03.9530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:56:04.1530872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T04:56:04.3531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T04:56:04.5532842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:56:04.7534076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:56:04.9535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T04:56:05.1536244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:56:05.3527364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T04:56:05.5529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:56:05.7530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T04:56:05.9537526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:56:06.1527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:56:06.3528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:56:06.5533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:56:06.7534979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:56:06.9535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:56:07.1536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:56:07.3528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:56:07.5529675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:56:07.7531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:56:07.9528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:56:08.1529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:56:08.3530967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:56:08.5531319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:56:08.7533143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:56:08.9534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:56:09.1534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:56:09.3536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:56:09.5537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T04:56:09.7530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T04:56:09.9532300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:56:10.1533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T04:56:10.3533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:56:10.5534544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:56:10.7536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:56:10.9537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:56:11.1528058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:56:11.3530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:56:11.5531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:56:11.7532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:56:11.9528475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:56:12.1529316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:56:12.3531063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:56:12.5531093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:56:12.7531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:56:12.9533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:56:13.1543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:56:13.3535585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:56:13.5536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:56:13.7528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:56:13.9535375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:56:14.1537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:56:14.3527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:56:14.5530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:56:14.7530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:56:14.9528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:56:15.1528545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:56:15.3530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:56:15.5532954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:56:15.7533626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:56:15.9532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:56:16.1532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:56:16.3531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:56:16.5529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:56:16.7533295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:56:16.9528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T04:56:17.1530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:56:17.3536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T04:56:17.5536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:56:17.7527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:56:17.9535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:56:18.1536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:56:18.3527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:56:18.5529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:56:18.7528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:56:18.9530247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:56:19.1531426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:56:19.3529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:56:19.5535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:56:19.7538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:56:19.9535037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:56:20.1535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:56:20.3536563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:56:20.5527904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:56:20.7528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:56:20.9529711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:56:21.1531747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:56:21.3532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:56:21.5528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:56:21.7536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:56:21.9533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:56:22.1535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:56:22.3536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:56:22.5537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:56:22.7538211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:56:22.9530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:56:23.1530922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:56:23.3531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:56:23.5532516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:56:23.7534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:56:23.9531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:56:24.1532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:56:24.3528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:56:24.5529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:56:24.7530602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:56:24.9532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:56:25.1533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:56:25.3534421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:56:25.5536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:56:25.7527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:56:25.9535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:56:26.1535549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T04:56:26.3537898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T04:56:26.5527662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:56:26.7528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:56:26.9530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:56:27.1530759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:56:27.3532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:56:27.5534060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:56:27.7535305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:56:27.9532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:56:28.1533587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:56:28.3534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:56:28.5536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:56:28.7535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:56:28.9536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:56:29.1528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:56:29.3529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:56:29.5530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:56:29.7529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:56:29.9528279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:56:30.1529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:56:30.3531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:56:30.5530265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:56:30.7531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:56:30.9532546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:56:31.1533635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:56:31.3535649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:56:31.5536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:56:31.7537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:56:31.9530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:56:32.1531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:56:32.3529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:56:32.5530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:56:32.7531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:56:32.9532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:56:33.1534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:56:33.3535424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:56:33.5535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:56:33.7536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:56:33.9533840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:56:34.1534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:56:34.3536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:56:34.5537181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:56:34.7528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:56:34.9529224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T04:56:35.1530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:56:35.3531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:56:35.5533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:56:35.7535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:56:35.9532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:56:36.1534470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:56:36.3535123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:56:36.5538050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:56:36.7536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:56:36.9528470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:56:37.1529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:56:37.3530762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:56:37.5532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:56:37.7533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:56:37.9531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:56:38.1532693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:56:38.3533177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:56:38.5533565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:56:38.7535519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:56:38.9535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:56:39.1529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:56:39.3529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T04:56:39.5530068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:56:39.7531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T04:56:39.9529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:56:40.1531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:56:40.3531791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:56:40.5533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:56:40.7534055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:56:40.9534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:56:41.1536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:56:41.3537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:56:41.5527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:56:41.7529905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:56:41.9536714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:56:42.1528139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:56:42.3533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:56:42.5532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:56:42.7533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:56:42.9535024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:56:43.1536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:56:43.3529017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:56:43.5529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:56:43.7530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:56:43.9537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:56:44.1529768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:56:44.3529272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:56:44.5530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:56:44.7531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:56:44.9533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:56:45.1534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:56:45.3536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:56:45.5530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:56:45.7536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T04:56:45.9535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:56:46.1529572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T04:56:46.3530822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:56:46.5531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:56:46.7533135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:56:46.9535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:56:47.1535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:56:47.3536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:56:47.5528024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:56:47.7528723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:56:47.9536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:56:48.1528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:56:48.3529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:56:48.5532138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:56:48.7532202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:56:48.9532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:56:49.1536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:56:49.3534519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:56:49.5535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:56:49.7535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:56:49.9533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T04:56:50.1534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:56:50.3535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:56:50.5536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:56:50.7528110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:56:50.9529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:56:51.1531415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:56:51.3532222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:56:51.5532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:56:51.7533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:56:51.9528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:56:52.1529825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T04:56:52.3531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:56:52.5533087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:56:52.7533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:56:52.9534768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:56:53.1535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:56:53.3536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:56:53.5529176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:56:53.7530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:56:53.9534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:56:54.1535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:56:54.3530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:56:54.5531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:56:54.7533353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:56:54.9535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:56:55.1536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:56:55.3536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:56:55.5527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T04:56:55.7534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:56:55.9531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:56:56.1532962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:56:56.3533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:56:56.5534957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:56:56.7535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:56:56.9532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:56:57.1534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:56:57.3531453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:56:57.5530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:56:57.7529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:56:57.9536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:56:58.1527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:56:58.3528631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:56:58.5536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:56:58.7528319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:56:58.9529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:56:59.1529973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:56:59.3530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:56:59.5532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T04:56:59.7531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:56:59.9529895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T04:57:00.1530492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:57:00.3532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:57:00.5533075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:57:00.7533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:57:00.9536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:57:01.1535413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:57:01.3527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:57:01.5529887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:57:01.7530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:57:01.9535993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:57:02.1536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:57:02.3529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:57:02.5531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:57:02.7536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T04:57:02.9536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:57:03.1528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:57:03.3530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:57:03.5530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:57:03.7529308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:57:03.9536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:57:04.1528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:57:04.3528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:57:04.5529836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:57:04.7531471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:57:04.9532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:57:05.1532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:57:05.3534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:57:05.5535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:57:05.7536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:57:05.9532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:57:06.1534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:57:06.3535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:57:06.5535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:57:06.7529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:57:06.9528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:57:07.1530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:57:07.3531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:57:07.5532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:57:07.7534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:57:07.9529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:57:08.1531100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:57:08.3532300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:57:08.5533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:57:08.7534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:57:08.9535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:57:09.1536325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:57:09.3535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:57:09.5527911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T04:57:09.7530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:57:09.9528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:57:10.1528882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:57:10.3530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:57:10.5535530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:57:10.7529567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:57:10.9532172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:57:11.1531937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:57:11.3533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:57:11.5534597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:57:11.7535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:57:11.9535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:57:12.1537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:57:12.3527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:57:12.5528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:57:12.7531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:57:12.9530898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:57:13.1532943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:57:13.3534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:57:13.5534352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:57:13.7538078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:57:13.9534380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:57:14.1535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:57:14.3536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:57:14.5528625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:57:14.7528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:57:14.9530303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:57:15.1531120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:57:15.3531219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:57:15.5532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:57:15.7529063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:57:15.9537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:57:16.1527986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:57:16.3529297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:57:16.5532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:57:16.7531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:57:16.9533670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:57:17.1535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:57:17.3536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:57:17.5536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:57:17.7531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T04:57:17.9531623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:57:18.1532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:57:18.3535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:57:18.5536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:57:18.7527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T04:57:18.9528925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T04:57:19.1530687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:57:19.3531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:57:19.5533931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:57:19.7535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:57:19.9532470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:57:20.1533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T04:57:20.3535356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T04:57:20.5536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:57:20.7536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:57:20.9528771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:57:21.1529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:57:21.3534954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:57:21.5536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:57:21.7527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:57:21.9534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:57:22.1535592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:57:22.3537516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:57:22.5528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:57:22.7532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:57:22.9534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:57:23.1534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:57:23.3535296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:57:23.5535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:57:23.7528426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:57:23.9535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:57:24.1536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T04:57:24.3533200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:57:24.5534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:57:24.7533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:57:24.9535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:57:25.1535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:57:25.3537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:57:25.5530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:57:25.7529834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:57:25.9538213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:57:26.1527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T04:57:26.3529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T04:57:26.5532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:57:26.7531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T04:57:26.9534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:57:27.1534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:57:27.3536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:57:27.5537131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:57:27.7528156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:57:27.9535917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T04:57:28.1531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:57:28.3531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:57:28.5532132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T04:57:28.7534389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:57:28.9530751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T04:57:29.1532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:57:29.3533339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:57:29.5534492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:57:29.7536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:57:29.9532969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T04:57:30.1534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:57:30.3527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:57:30.5529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:57:30.7529233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:57:30.9530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:57:31.1531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T04:57:31.3534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T04:57:31.5535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:57:31.7535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T04:57:31.9534609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T04:57:32.1534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T04:57:32.3534918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T04:57:32.5537058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:57:32.7528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:57:32.9530050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T04:57:33.1531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:57:33.3531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:57:33.5532547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T04:57:33.7533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:57:33.9532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T04:57:34.1531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:57:34.3535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T04:57:34.5536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:57:34.7527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T04:57:34.9528786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:57:35.1530354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T04:57:35.3531713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:57:35.5532429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T04:57:35.7532527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:57:35.9532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:57:36.1533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:57:36.3535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:57:36.5535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:57:36.7537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:57:36.9527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:57:37.1530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:57:37.3531890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:57:37.5531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:57:37.7534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:57:37.9530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:57:38.1530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:57:38.3532598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:57:38.5533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T04:57:38.7535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:57:38.9537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:57:39.1529485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:57:39.3531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:57:39.5530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:57:39.7531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:57:39.9530759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:57:40.1530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:57:40.3532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T04:57:40.5533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T04:57:40.7535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:57:40.9535503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:57:41.1536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T04:57:41.3527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:57:41.5528658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:57:41.7530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:57:41.9528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T04:57:42.1528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:57:42.3529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:57:42.5532708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:57:42.7531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:57:42.9533537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:57:43.1534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T04:57:43.3535658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T04:57:43.5537644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:57:43.7529282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:57:43.9529376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-06-24T04:57:44.1530841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:57:44.3533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T04:57:44.5533321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-06-24T04:57:44.7535049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-06-24T04:57:44.9536279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-06-24T04:57:45.1537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-06-24T04:57:45.3528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T04:57:45.5531250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T04:57:45.7532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-06-24T04:57:45.9529140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-06-24T04:57:46.1530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T04:57:46.3531713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-06-24T04:57:46.5531770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T04:57:46.7533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-06-24T04:57:46.9535050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-06-24T04:57:47.1535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-06-24T04:57:47.3537871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T04:57:47.5529265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T04:57:47.7529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:57:47.9530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:57:48.1531729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:57:48.3538351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T04:57:48.5535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:57:48.7528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:57:48.9529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:57:49.1532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:57:49.3532333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:57:49.5533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T04:57:49.7530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:57:49.9536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:57:50.1528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:57:50.3533883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:57:50.5538268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T04:57:50.7535044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:57:50.9536433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:57:51.1537210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:57:51.3528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:57:51.5529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:57:51.7531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:57:51.9536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:57:52.1528401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:57:52.3529378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:57:52.5530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:57:52.7531647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T04:57:52.9532768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T04:57:53.1534334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:57:53.3535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:57:53.5536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:57:53.7527397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T04:57:53.9534925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:57:54.1536604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:57:54.3536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:57:54.5528404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:57:54.7533032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:57:54.9535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:57:55.1529972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T04:57:55.3529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T04:57:55.5531884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:57:55.7533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T04:57:55.9529283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-06-24T04:57:56.1531060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T04:57:56.3534898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-06-24T04:57:56.5535827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T04:57:56.7536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-06-24T04:57:56.9528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T04:57:57.1528414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-06-24T04:57:57.3534379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-06-24T04:57:57.5534956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-06-24T04:57:57.7536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T04:57:57.9530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T04:57:58.1531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T04:57:58.3532763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-06-24T04:57:58.5533716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T04:57:58.7528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T04:57:58.9530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-06-24T04:57:59.1531839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-06-24T04:57:59.3532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T04:57:59.5533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:57:59.7535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T04:57:59.9535150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:58:00.1535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:58:00.3536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:58:00.5528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:58:00.7529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:58:00.9530543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:58:01.1532357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T04:58:01.3533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:58:01.5534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:58:01.7535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:58:01.9532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:58:02.1535031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:58:02.3536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:58:02.5536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:58:02.7528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:58:02.9530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T04:58:03.1530811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T04:58:03.3532927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T04:58:03.5533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T04:58:03.7534283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T04:58:03.9536359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T04:58:04.1534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T04:58:04.3535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T04:58:04.5537347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T04:58:04.7529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T04:58:04.9531642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T04:58:05.1532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T04:58:05.3533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:58:05.5535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:58:05.7535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:58:05.9528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:58:06.1535548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:58:06.3537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:58:06.5528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:58:06.7529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:58:06.9529902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T04:58:07.1531255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:58:07.3533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:58:07.5534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T04:58:07.7530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:58:07.9532661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-06-24T04:58:08.1529226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:58:08.3534272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T04:58:08.5535294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T04:58:08.7536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:58:08.9537234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T04:58:09.1527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T04:58:09.3529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T04:58:09.5531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T04:58:09.7531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T04:58:09.9533032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:58:10.1530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:58:10.3531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T04:58:10.5532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:58:10.7534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:58:10.9535089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:58:11.1537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:58:11.3528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T04:58:11.5529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T04:58:11.7532280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:58:11.9529741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:58:12.1538109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:58:12.3527588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:58:12.5529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:58:12.7530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:58:12.9531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:58:13.1532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:58:13.3533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T04:58:13.5534770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:58:13.7536252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:58:13.9529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:58:14.1533138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:58:14.3534014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:58:14.5536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:58:14.7536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:58:14.9529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:58:15.1529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T04:58:15.3530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:58:15.5533173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:58:15.7534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:58:15.9535188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:58:16.1533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:58:16.3533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:58:16.5535373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:58:16.7536067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:58:16.9537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:58:17.1527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:58:17.3528829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:58:17.5535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:58:17.7532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:58:17.9534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:58:18.1535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:58:18.3536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T04:58:18.5536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:58:18.7535371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:58:18.9535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:58:19.1537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:58:19.3528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:58:19.5529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:58:19.7531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:58:19.9532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:58:20.1528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T04:58:20.3536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T04:58:20.5537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T04:58:20.7527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T04:58:20.9529427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:58:21.1531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:58:21.3531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:58:21.5533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:58:21.7534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:58:21.9536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:58:22.1533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:58:22.3528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T04:58:22.5529388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T04:58:22.7530967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:58:22.9532641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:58:23.1532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T04:58:23.3534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:58:23.5535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:58:23.7527348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:58:23.9529499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T04:58:24.1536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:58:24.3537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:58:24.5528450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:58:24.7529299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:58:24.9532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:58:25.1531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T04:58:25.3533571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T04:58:25.5533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:58:25.7535530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:58:25.9535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:58:26.1532288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:58:26.3533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:58:26.5533857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:58:26.7534968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T04:58:26.9535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:58:27.1528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:58:27.3528806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T04:58:27.5529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T04:58:27.7531288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:58:27.9532016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T04:58:28.1536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:58:28.3528834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T04:58:28.5529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:58:28.7601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:58:28.9532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:58:29.1533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T04:58:29.3534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:58:29.5530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:58:29.7532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T04:58:29.9533744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:58:30.1530935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:58:30.3532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:58:30.5534003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T04:58:30.7536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:58:30.9536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:58:31.1527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:58:31.3529103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:58:31.5531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:58:31.7531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:58:31.9533034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:58:32.1528880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:58:32.3529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T04:58:32.5531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:58:32.7533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:58:32.9534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:58:33.1535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:58:33.3529740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T04:58:33.5530876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T04:58:33.7530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T04:58:33.9532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:58:34.1529353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:58:34.3530246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T04:58:34.5530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T04:58:34.7531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T04:58:34.9531355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:58:35.1530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:58:35.3533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:58:35.5533625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:58:35.7534427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:58:35.9535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:58:36.1534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:58:36.3534348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:58:36.5536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:58:36.7536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:58:36.9628788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:58:37.1529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:58:37.3531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:58:37.5531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:58:37.7536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:58:37.9538249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:58:38.1535231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T04:58:38.3537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T04:58:38.5530872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:58:38.7532327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:58:38.9533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:58:39.1534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:58:39.3535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:58:39.5531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T04:58:39.7532570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:58:39.9533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:58:40.1531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:58:40.3532825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T04:58:40.5532755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:58:40.7534136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:58:40.9535469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T04:58:41.1536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:58:41.3637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:58:41.5529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:58:41.7529961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T04:58:41.9531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:58:42.1528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:58:42.3529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:58:42.5530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:58:42.7533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T04:58:42.9533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T04:58:43.1629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:58:43.3529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:58:43.5530040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:58:43.7532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:58:43.9532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T04:58:44.1529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:58:44.3537435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:58:44.5529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T04:58:44.7529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:58:44.9530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T04:58:45.1531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T04:58:45.3532746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:58:45.5533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:58:45.7534586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T04:58:45.9530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:58:46.1536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:58:46.3629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:58:46.5529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:58:46.7533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:58:46.9534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:58:47.1535415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:58:47.3533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:58:47.5536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T04:58:47.7536099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T04:58:47.9536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T04:58:48.1534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:58:48.3534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:58:48.5534552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:58:48.7536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:58:48.9537940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T04:58:49.1628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:58:49.3531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:58:49.5533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:58:49.7534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:58:49.9536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:58:50.1533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:58:50.3536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T04:58:50.5538342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:58:50.7533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:58:50.9535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:58:51.1535101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T04:58:51.3536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:58:51.5536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T04:58:51.7628561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:58:51.9629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:58:52.1536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T04:58:52.3537159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T04:58:52.5684575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:58:52.7535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T04:58:52.9536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:58:53.1636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:58:53.3629243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:58:53.5632256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T04:58:53.7533684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:58:53.9534449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:58:54.1532131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:58:54.3533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T04:58:54.5534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T04:58:54.7535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T04:58:54.9536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T04:58:55.1637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T04:58:55.3530816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T04:58:55.5531323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T04:58:55.7531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T04:58:55.9532156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T04:58:56.1531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:58:56.3532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T04:58:56.5533223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:58:56.7535127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:58:56.9536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T04:58:57.1537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T04:58:57.3637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T04:58:57.5629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:58:57.7630033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T04:58:57.9531468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:58:58.1628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:58:58.3629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:58:58.5531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T04:58:58.7532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:58:58.9532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:58:59.1534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:58:59.3535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:58:59.5537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T04:58:59.7627689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:58:59.9628900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T04:59:00.1536982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:59:00.3637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T04:59:00.5628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:59:00.7631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T04:59:00.9532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:59:01.1533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T04:59:01.3534779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:59:01.5535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T04:59:01.7536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:59:01.9627511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T04:59:02.1535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:59:02.3535559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:59:02.5536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:59:02.7628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:59:02.9628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T04:59:03.1630328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:59:03.3531928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:59:03.5628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T04:59:03.7629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:59:03.9533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:59:04.1629799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:59:04.3532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T04:59:04.5532709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T04:59:04.7534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T04:59:04.9535465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:59:05.1536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T04:59:05.3534708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:59:05.5534890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T04:59:05.7535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T04:59:05.9637935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:59:06.1535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T04:59:06.3537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T04:59:06.5532734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:59:06.7534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T04:59:06.9536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T04:59:07.1536240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T04:59:07.3631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:59:07.5534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T04:59:07.7535483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T04:59:07.9536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:59:08.1534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:59:08.3534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:59:08.5536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T04:59:08.7636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T04:59:08.9628919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T04:59:09.1629745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:59:09.3631812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:59:09.5534960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:59:09.7536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T04:59:09.9636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T04:59:10.1535552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:59:10.3630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:59:10.5631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:59:10.7631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T04:59:10.9534021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T04:59:11.1534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:59:11.3535075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:59:11.5535543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:59:11.7537453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T04:59:11.9628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:59:12.1536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T04:59:12.3537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T04:59:12.5534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T04:59:12.7631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T04:59:12.9628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:59:13.1631930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T04:59:13.3631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T04:59:13.5632476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T04:59:13.7534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T04:59:13.9536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:59:14.1538129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T04:59:14.3628822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T04:59:14.5630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:59:14.7630119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:59:14.9632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T04:59:15.1632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:59:15.3534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:59:15.5535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:59:15.7537267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:59:15.9628208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:59:16.1535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:59:16.3534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:59:16.5628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:59:16.7629626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:59:16.9632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:59:17.1632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:59:17.3535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T04:59:17.5632621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:59:17.7637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T04:59:17.9629534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:59:18.1536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:59:18.3536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T04:59:18.5637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T04:59:18.7628529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:59:18.9629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T04:59:19.1630932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:59:19.3628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T04:59:19.5631621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T04:59:19.7632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T04:59:19.9633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T04:59:20.1630661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T04:59:20.3632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:59:20.5630147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T04:59:20.7631474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:59:20.9535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T04:59:21.1537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T04:59:21.3631660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T04:59:21.5632554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:59:21.7633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T04:59:21.9535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T04:59:22.1631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:59:22.3633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:59:22.5629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:59:22.7636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:59:22.9628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:59:23.1629674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T04:59:23.3630415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T04:59:23.5631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T04:59:23.7633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T04:59:23.9577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:59:24.1631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T04:59:24.3631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T04:59:24.5632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T04:59:24.7633569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T04:59:24.9535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:59:25.1636012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T04:59:25.3635125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T04:59:25.5628948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T04:59:25.7629187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:59:25.9631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:59:26.1628189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:59:26.3628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T04:59:26.5630623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:59:26.7631566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T04:59:26.9633039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T04:59:27.1634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T04:59:27.3635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:59:27.5536345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T04:59:27.7635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T04:59:27.9628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T04:59:28.1537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T04:59:28.3627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T04:59:28.5629686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T04:59:28.7631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T04:59:28.9630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T04:59:29.1632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T04:59:29.3634343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T04:59:29.5634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T04:59:29.7536554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T04:59:29.9636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T04:59:30.1630327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:59:30.3631937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T04:59:30.5632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T04:59:30.7634183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:59:30.9632463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:59:31.1633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T04:59:31.3635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T04:59:31.5536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T04:59:31.7632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T04:59:31.9633387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:59:32.1631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T04:59:32.3632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T04:59:32.5633475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T04:59:32.7537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:59:32.9537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T04:59:33.1628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T04:59:33.3628888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:59:33.5630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T04:59:33.7635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T04:59:33.9635968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T04:59:34.1536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T04:59:34.3628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:59:34.5629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T04:59:34.7630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T04:59:34.9631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T04:59:35.1633966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T04:59:35.3634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T04:59:35.5636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T04:59:35.7636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T04:59:35.9628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:59:36.1636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T04:59:36.3636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T04:59:36.5631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T04:59:36.7631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:59:36.9633390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T04:59:37.1634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T04:59:37.3635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T04:59:37.5629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:59:37.7637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T04:59:37.9628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T04:59:38.1637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T04:59:38.3637373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T04:59:38.5628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T04:59:38.7632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T04:59:38.9633139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T04:59:39.1633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T04:59:39.3635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T04:59:39.5635787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T04:59:39.7636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T04:59:39.9629380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T04:59:40.1635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T04:59:40.3637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T04:59:40.5628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T04:59:40.7629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:59:40.9630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T04:59:41.1631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T04:59:41.3634425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T04:59:41.5634181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:59:41.7634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T04:59:41.9636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T04:59:42.1634803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:59:42.3635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T04:59:42.5635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T04:59:42.7626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:59:42.9628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T04:59:43.1629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:59:43.3631311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T04:59:43.5634074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T04:59:43.7636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T04:59:43.9637820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T04:59:44.1635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T04:59:44.3632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T04:59:44.5631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:59:44.7632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T04:59:44.9635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T04:59:45.1636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T04:59:45.3636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T04:59:45.5627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T04:59:45.7629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T04:59:45.9630095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T04:59:46.1635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T04:59:46.3630964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T04:59:46.5633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T04:59:46.7636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T04:59:46.9630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T04:59:47.1630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T04:59:47.3632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T04:59:47.5632608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T04:59:47.7632903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T04:59:47.9634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T04:59:48.1631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T04:59:48.3633036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:59:48.5633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T04:59:48.7638067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:59:48.9627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T04:59:49.1629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T04:59:49.3632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:59:49.5631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T04:59:49.7636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T04:59:49.9636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T04:59:50.1634127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T04:59:50.3553813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T04:59:50.5635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:59:50.7636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T04:59:50.9629317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T04:59:51.1629533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T04:59:51.3630798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T04:59:51.5631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T04:59:51.7635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:59:51.9634920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T04:59:52.1633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T04:59:52.3631029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T04:59:52.5635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T04:59:52.7633331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T04:59:52.9634073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T04:59:53.1635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T04:59:53.3637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:59:53.5636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:59:53.7629436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:59:53.9629836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T04:59:54.1628392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T04:59:54.3629867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T04:59:54.5630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T04:59:54.7632147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T04:59:54.9634188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T04:59:55.1635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T04:59:55.3635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T04:59:55.5636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T04:59:55.7627818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T04:59:55.9629338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T04:59:56.1635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T04:59:56.3627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T04:59:56.5628662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T04:59:56.7629893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T04:59:56.9630634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T04:59:57.1632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T04:59:57.3634675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T04:59:57.5635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T04:59:57.7636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T04:59:57.9636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T04:59:58.1634181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T04:59:58.3635776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T04:59:58.5636807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T04:59:58.7628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T04:59:58.9629817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T04:59:59.1630725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T04:59:59.3630172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T04:59:59.5631031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:59:59.7629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T04:59:59.9629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:00:00.1635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T05:00:00.3632144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T05:00:00.5632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:00:00.7632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:00:00.9599184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:00:01.1635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:00:01.3636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:00:01.5627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T05:00:01.7629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T05:00:01.9631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:00:02.1671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:00:02.3634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:00:02.5635239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:00:02.7636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T05:00:02.9628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:00:03.1629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:00:03.3629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T05:00:03.5630584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T05:00:03.7631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T05:00:03.9632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T05:00:04.1629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T05:00:04.3636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T05:00:04.5628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T05:00:04.7631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T05:00:04.9633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:00:05.1634672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T05:00:05.3635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-06-24T05:00:05.5635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:00:05.7627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T05:00:05.9629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:00:06.1636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:00:06.3628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:00:06.5629103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T05:00:06.7630036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T05:00:06.9632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T05:00:07.1604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T05:00:07.3633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T05:00:07.5634803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T05:00:07.7635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T05:00:07.9636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:00:08.1634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T05:00:08.3636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T05:00:08.5636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:00:08.7636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:00:08.9628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:00:09.1629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:00:09.3630285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:00:09.5632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:00:09.7634109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:00:09.9629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T05:00:10.1637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:00:10.3628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:00:10.5629307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T05:00:10.7630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:00:10.9632110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T05:00:11.1633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:00:11.3634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:00:11.5635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:00:11.7636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T05:00:11.9629614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:00:12.1636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:00:12.3636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:00:12.5627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:00:12.7629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:00:12.9629864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:00:13.1631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:00:13.3633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T05:00:13.5635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:00:13.7636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:00:13.9628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:00:14.1635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:00:14.3629400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:00:14.5630672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:00:14.7632094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:00:14.9633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T05:00:15.1636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T05:00:15.3631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:00:15.5632459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:00:15.7636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:00:15.9636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T05:00:16.1635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:00:16.3636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T05:00:16.5638184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T05:00:16.7629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T05:00:16.9630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T05:00:17.1631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:00:17.3632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:00:17.5633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T05:00:17.7634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T05:00:17.9636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T05:00:18.1633401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:00:18.3635060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T05:00:18.5636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:00:18.7636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T05:00:18.9628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T05:00:19.1629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T05:00:19.3630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T05:00:19.5636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T05:00:19.7627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:00:19.9628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T05:00:20.1634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:00:20.3631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:00:20.5635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T05:00:20.7616037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T05:00:20.9633757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:00:21.1636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:00:21.3636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T05:00:21.5629623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T05:00:21.7632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T05:00:21.9632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:00:22.1629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:00:22.3630901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:00:22.5631063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:00:22.7632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T05:00:22.9633985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:00:23.1636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T05:00:23.3636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T05:00:23.5628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T05:00:23.7629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T05:00:23.9631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:00:24.1574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:00:24.3629205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:00:24.5630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T05:00:24.7632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:00:24.9633109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:00:25.1634518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T05:00:25.3634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:00:25.5636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:00:25.7636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:00:25.9627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:00:26.1635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:00:26.3637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:00:26.5627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:00:26.7629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:00:26.9631009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:00:27.1631980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:00:27.3632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:00:27.5633949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:00:27.7635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:00:27.9636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:00:28.1632613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:00:28.3633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:00:28.5635295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T05:00:28.7636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:00:28.9637167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:00:29.1628456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:00:29.3636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T05:00:29.5637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:00:29.7627874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T05:00:29.9630539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T05:00:30.1636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T05:00:30.3628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T05:00:30.5630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:00:30.7632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T05:00:30.9633473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:00:31.1635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T05:00:31.3635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:00:31.5636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:00:31.7628121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-06-24T05:00:31.9628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:00:32.1636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:00:32.3630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:00:32.5636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:00:32.7637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:00:32.9628988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:00:33.1629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:00:33.3631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:00:33.5633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:00:33.7628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:00:33.9632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:00:34.1628148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:00:34.3628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T05:00:34.5631253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T05:00:34.7631554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:00:34.9633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:00:35.1633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:00:35.3635264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:00:35.5573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:00:35.7638252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:00:35.9629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:00:36.1636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:00:36.3628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:00:36.5629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:00:36.7630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:00:36.9598066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:00:37.1632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T05:00:37.3636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T05:00:37.5636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T05:00:37.7634803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:00:37.9636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:00:38.1632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:00:38.3630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:00:38.5632623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:00:38.7633103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:00:38.9634716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:00:39.1635678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:00:39.3636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:00:39.5628534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:00:39.7626879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:00:39.9630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:00:40.1636141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:00:40.3628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:00:40.5630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:00:40.7630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T05:00:40.9630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:00:41.1633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T05:00:41.3634240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:00:41.5635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T05:00:41.7636262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:00:41.9635060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T05:00:42.1631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:00:42.3632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:00:42.5633802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:00:42.7635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T05:00:42.9636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T05:00:43.1627950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:00:43.3628753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:00:43.5631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:00:43.7631132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:00:43.9633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:00:44.1634086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T05:00:44.3636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:00:44.5636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:00:44.7627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:00:44.9628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:00:45.1629994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:00:45.3630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T05:00:45.5632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:00:45.7628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:00:45.9629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:00:46.1637317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:00:46.3627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:00:46.5628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:00:46.7636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:00:46.9627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:00:47.1628958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:00:47.3629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:00:47.5630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:00:47.7631490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:00:47.9633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:00:48.1635865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:00:48.3636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T05:00:48.5628872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T05:00:48.7629810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:00:48.9631437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:00:49.1632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T05:00:49.3633477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:00:49.5634506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:00:49.7637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:00:49.9628209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:00:50.1634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:00:50.3635879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:00:50.5637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:00:50.7628230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:00:50.9629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:00:51.1630300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:00:51.3632021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:00:51.5631713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T05:00:51.7636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:00:51.9628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:00:52.1636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:00:52.3628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T05:00:52.5629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:00:52.7630107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:00:52.9631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:00:53.1632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:00:53.3634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:00:53.5635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:00:53.7635431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:00:53.9628771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T05:00:54.1634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:00:54.3636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T05:00:54.5637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T05:00:54.7628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:00:54.9631562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:00:55.1633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T05:00:55.3633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T05:00:55.5635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:00:55.7635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:00:55.9637803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T05:00:56.1635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:00:56.3636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T05:00:56.5637293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:00:56.7628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:00:56.9629668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:00:57.1630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:00:57.3631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:00:57.5632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T05:00:57.7635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:00:57.9636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:00:58.1631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:00:58.3633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:00:58.5633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:00:58.7629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:00:58.9629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:00:59.1631459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T05:00:59.3632405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:00:59.5632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:00:59.7634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:00:59.9635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:01:00.1631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T05:01:00.3634531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T05:01:00.5634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T05:01:00.7636313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:01:00.9636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:01:01.1628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T05:01:01.3631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T05:01:01.5628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:01:01.7632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:01:01.9633475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:01:02.1630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:01:02.3632011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:01:02.5632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:01:02.7634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:01:02.9635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:01:03.1636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T05:01:03.3636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:01:03.5633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T05:01:03.7635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T05:01:03.9636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T05:01:04.1631661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:01:04.3633747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T05:01:04.5634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T05:01:04.7636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:01:04.9633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:01:05.1635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T05:01:05.3637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T05:01:05.5636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:01:05.7634343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:01:05.9632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T05:01:06.1628353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:01:06.3631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T05:01:06.5631072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T05:01:06.7632724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T05:01:06.9630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:01:07.1632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:01:07.3632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T05:01:07.5633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:01:07.7634581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:01:07.9636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:01:08.1633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:01:08.3635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:01:08.5630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T05:01:08.7631695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:01:08.9636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:01:09.1637731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:01:09.3628697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:01:09.5629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T05:01:09.7629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:01:09.9631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:01:10.1628648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:01:10.3629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T05:01:10.5633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:01:10.7634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:01:10.9635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T05:01:11.1636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:01:11.3627663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T05:01:11.5664086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T05:01:11.7630231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:01:11.9630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T05:01:12.1637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:01:12.3628362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:01:12.5629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T05:01:12.7636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T05:01:12.9627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:01:13.1629215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T05:01:13.3629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T05:01:13.5631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T05:01:13.7627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T05:01:13.9629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T05:01:14.1636457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T05:01:14.3627402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T05:01:14.5634953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T05:01:14.7627625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:01:14.9630848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T05:01:15.1630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:01:15.3635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:01:15.5636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T05:01:15.7627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T05:01:15.9629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T05:01:16.1637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:01:16.3629106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T05:01:16.5630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T05:01:16.7629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T05:01:16.9632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:01:17.1633605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:01:17.3636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T05:01:17.5634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:01:17.7638571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:01:17.9628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T05:01:18.1636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:01:18.3633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T05:01:18.5634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:01:18.7631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:01:18.9632473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:01:19.1633480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:01:19.3634529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:01:19.5635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:01:19.7636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:01:19.9636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:01:20.1634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:01:20.3635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:01:20.5636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:01:20.7628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:01:20.9578184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T05:01:21.1631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:01:21.3631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:01:21.5632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:01:21.7636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:01:21.9628431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T05:01:22.1633577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T05:01:22.3635288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T05:01:22.5636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T05:01:22.7629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T05:01:22.9631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:01:23.1632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:01:23.3633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T05:01:23.5634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:01:23.7638179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T05:01:23.9628410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:01:24.1635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T05:01:24.3636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:01:24.5627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T05:01:24.7629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:01:24.9629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:01:25.1603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T05:01:25.3632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:01:25.5633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:01:25.7634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:01:25.9636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:01:26.1631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:01:26.3632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:01:26.5633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T05:01:26.7635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T05:01:26.9636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T05:01:27.1627329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T05:01:27.3628857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T05:01:27.5630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T05:01:27.7636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:01:27.9637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T05:01:28.1635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T05:01:28.3636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T05:01:28.5636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T05:01:28.7633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T05:01:28.9635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T05:01:29.1636201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:01:29.3627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T05:01:29.5628266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:01:29.7630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-06-24T05:01:29.9629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:01:30.1636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T05:01:30.3635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T05:01:30.5632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:01:30.7633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:01:30.9635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:01:31.1636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:01:31.3636038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:01:31.5628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:01:31.7632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T05:01:31.9633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:01:32.1628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:01:32.3630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:01:32.5630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T05:01:32.7632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T05:01:32.9634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T05:01:33.1635628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:01:33.3635922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T05:01:33.5636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T05:01:33.7636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T05:01:33.9628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T05:01:34.1636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T05:01:34.3636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:01:34.5627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:01:34.7629041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:01:34.9628713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:01:35.1631602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T05:01:35.3632809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T05:01:35.5634370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T05:01:35.7636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T05:01:35.9636154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T05:01:36.1632789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T05:01:36.3637812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T05:01:36.5637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T05:01:36.7628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:01:36.9629943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T05:01:37.1631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:01:37.3633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T05:01:37.5633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:01:37.7633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T05:01:37.9635240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:01:38.1628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:01:38.3628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T05:01:38.5630076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T05:01:38.7633234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:01:38.9629041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:01:39.1629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:01:39.3631520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T05:01:39.5637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:01:39.7628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T05:01:39.9629824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T05:01:40.1632029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T05:01:40.3632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:01:40.5633981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:01:40.7635436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T05:01:40.9637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:01:41.1628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T05:01:41.3629443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:01:41.5629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:01:41.7631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T05:01:41.9633493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:01:42.1629389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:01:42.3630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T05:01:42.5631129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T05:01:42.7632112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-06-24T05:01:42.9633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:01:43.1635192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T05:01:43.3636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T05:01:43.5636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:01:43.7628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:01:43.9629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T05:01:44.1636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:01:44.3628804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:01:44.5628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:01:44.7631303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T05:01:44.9631717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T05:01:45.1632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:01:45.3633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T05:01:45.5634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T05:01:45.7636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T05:01:45.9636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:01:46.1633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T05:01:46.3635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-06-24T05:01:46.5635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T05:01:46.7633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T05:01:46.9635270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T05:01:47.1635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T05:01:47.3627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:01:47.5627689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T05:01:47.7629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:01:47.9631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:01:48.1626405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T05:01:48.3629978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:01:48.5635811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T05:01:48.7637606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:01:48.9627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T05:01:49.1628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:01:49.3630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:01:49.5634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:01:49.7634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:01:49.9635898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:01:50.1633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:01:50.3634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:01:50.5635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:01:50.7629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:01:50.9630415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:01:51.1631003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:01:51.3676967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:01:51.5635156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:01:51.7630871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T05:01:51.9633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T05:01:52.1637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:01:52.3628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T05:01:52.5630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T05:01:52.7631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:01:52.9632867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:01:53.1634078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-06-24T05:01:53.3634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T05:01:53.5636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T05:01:53.7630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:01:53.9631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:01:54.1636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:01:54.3627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:01:54.5628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:01:54.7633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:01:54.9634843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:01:55.1635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T05:01:55.3636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:01:55.5627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:01:55.7629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:01:55.9630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T05:01:56.1634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T05:01:56.3635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T05:01:56.5636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:01:56.7627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:01:56.9629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T05:01:57.1636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:01:57.3636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T05:01:57.5629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:01:57.7629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T05:01:57.9630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T05:01:58.1636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:01:58.3628532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T05:01:58.5629307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:01:58.7631116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:01:58.9632035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:01:59.1634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T05:01:59.3634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T05:01:59.5633476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:01:59.7635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:01:59.9635712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:02:00.1632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:02:00.3633813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:02:00.5634026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:02:00.7636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:02:00.9628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:02:01.1630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:02:01.3631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T05:02:01.5632739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:02:01.7632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:02:01.9635252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:02:02.1630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:02:02.3633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:02:02.5633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:02:02.7634015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:02:02.9632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T05:02:03.1634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:02:03.3635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T05:02:03.5636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:02:03.7637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:02:03.9637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T05:02:04.1634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T05:02:04.3636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:02:04.5628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T05:02:04.7628533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T05:02:04.9630754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T05:02:05.1630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T05:02:05.3633193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T05:02:05.5633118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:02:05.7635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:02:05.9635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T05:02:06.1631154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T05:02:06.3633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T05:02:06.5634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T05:02:06.7632111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:02:06.9633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T05:02:07.1634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T05:02:07.3635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:02:07.5637523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T05:02:07.7630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T05:02:07.9633783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:02:08.1628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:02:08.3629756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:02:08.5630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:02:08.7633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:02:08.9634029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T05:02:09.1635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:02:09.3637152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T05:02:09.5637284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:02:09.7628395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:02:09.9629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:02:10.1637450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T05:02:10.3628059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:02:10.5631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:02:10.7632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:02:10.9633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T05:02:11.1635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:02:11.3635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:02:11.5632606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:02:11.7636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:02:11.9636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:02:12.1633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:02:12.3635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:02:12.5635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:02:12.7644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:02:12.9628793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:02:13.1629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:02:13.3630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T05:02:13.5631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:02:13.7633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T05:02:13.9634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:02:14.1631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:02:14.3633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:02:14.5634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:02:14.7635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T05:02:14.9636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:02:15.1627011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:02:15.3631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:02:15.5631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:02:15.7631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:02:15.9633062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:02:16.1627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:02:16.3634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:02:16.5629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T05:02:16.7629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T05:02:16.9634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T05:02:17.1635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:02:17.3629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:02:17.5630940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T05:02:17.7631921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T05:02:17.9633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T05:02:18.1629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T05:02:18.3631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:02:18.5635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:02:18.7635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:02:18.9636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T05:02:19.1628775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T05:02:19.3629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:02:19.5631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:02:19.7632140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:02:19.9632945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:02:20.1629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:02:20.3588440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:02:20.5630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:02:20.7633015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:02:20.9632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:02:21.1635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:02:21.3634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:02:21.5636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:02:21.7627915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:02:21.9628708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:02:22.1637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:02:22.3636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:02:22.5628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T05:02:22.7629746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T05:02:22.9631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:02:23.1631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:02:23.3633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:02:23.5634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T05:02:23.7628457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T05:02:23.9630203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T05:02:24.1628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:02:24.3628888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T05:02:24.5633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T05:02:24.7634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T05:02:24.9635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:02:25.1636139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:02:25.3627761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:02:25.5628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:02:25.7628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T05:02:25.9630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:02:26.1628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T05:02:26.3630008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:02:26.5632093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:02:26.7633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:02:26.9634372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:02:27.1635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:02:27.3636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:02:27.5627333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:02:27.7628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:02:27.9629917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:02:28.1636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:02:28.3628677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T05:02:28.5629310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T05:02:28.7630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:02:28.9632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:02:29.1632961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:02:29.3634071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:02:29.5628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:02:29.7629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:02:29.9631372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:02:30.1626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T05:02:30.3630615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:02:30.5631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T05:02:30.7631142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T05:02:30.9633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-06-24T05:02:31.1634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T05:02:31.3636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:02:31.5636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:02:31.7652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:02:31.9633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:02:32.1630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:02:32.3632110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:02:32.5633280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-06-24T05:02:32.7633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:02:32.9635114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:02:33.1635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T05:02:33.3637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T05:02:33.5628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T05:02:33.7629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T05:02:33.9631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:02:34.1627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T05:02:34.3629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T05:02:34.5631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:02:34.7629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:02:34.9631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T05:02:35.1631913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-06-24T05:02:35.3633163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:02:35.5690629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T05:02:35.7636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:02:35.9636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T05:02:36.1632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:02:36.3634365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:02:36.5635014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:02:36.7636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:02:36.9627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:02:37.1629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:02:37.3629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:02:37.5630869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:02:37.7632405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:02:37.9631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:02:38.1635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T05:02:38.3629631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:02:38.5629548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T05:02:38.7632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:02:38.9632377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T05:02:39.1633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:02:39.3635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:02:39.5635707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T05:02:39.7636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:02:39.9636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T05:02:40.1633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:02:40.3636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T05:02:40.5636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T05:02:40.7636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:02:40.9628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T05:02:41.1629450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:02:41.3632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:02:41.5632562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T05:02:41.7633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T05:02:41.9634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:02:42.1631260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:02:42.3632915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:02:42.5633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T05:02:42.7634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:02:42.9637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T05:02:43.1636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:02:43.3628629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:02:43.5629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:02:43.7626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:02:43.9629084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:02:44.1636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:02:44.3636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:02:44.5627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T05:02:44.7629640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T05:02:44.9630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:02:45.1632003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:02:45.3633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:02:45.5636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:02:45.7636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:02:45.9628654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:02:46.1634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:02:46.3636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T05:02:46.5637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:02:46.7628287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:02:46.9630761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:02:47.1631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:02:47.3633229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T05:02:47.5633129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T05:02:47.7635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T05:02:47.9635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:02:48.1631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:02:48.3632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:02:48.5634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T05:02:48.7635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T05:02:48.9637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T05:02:49.1628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:02:49.3628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:02:49.5630439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T05:02:49.7632007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:02:49.9632301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:02:50.1628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T05:02:50.3630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T05:02:50.5630928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:02:50.7631927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T05:02:50.9633321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:02:51.1634936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:02:51.3636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:02:51.5636642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:02:51.7627697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T05:02:51.9629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T05:02:52.1636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:02:52.3636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T05:02:52.5627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:02:52.7628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:02:52.9631052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:02:53.1631974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:02:53.3632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:02:53.5634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:02:53.7634815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:02:53.9628614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:02:54.1634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:02:54.3636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:02:54.5632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T05:02:54.7632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T05:02:54.9633150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T05:02:55.1634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:02:55.3635777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T05:02:55.5636876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T05:02:55.7628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T05:02:55.9629184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T05:02:56.1637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:02:56.3637637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T05:02:56.5636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:02:56.7627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:02:56.9629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:02:57.1631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T05:02:57.3632554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T05:02:57.5634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:02:57.7634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T05:02:57.9630678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:02:58.1637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:02:58.3628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:02:58.5629587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T05:02:58.7630884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:02:58.9633036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:02:59.1633690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:02:59.3634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T05:02:59.5635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T05:02:59.7637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:02:59.9628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T05:03:00.1634089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:03:00.3635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T05:03:00.5636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T05:03:00.7627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T05:03:00.9628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:03:01.1628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:03:01.3630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:03:01.5630340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T05:03:01.7631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T05:03:01.9632416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T05:03:02.1630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:03:02.3630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:03:02.5632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:03:02.7633619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T05:03:02.9634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:03:03.1635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-06-24T05:03:03.3594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T05:03:03.5633953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T05:03:03.7634928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T05:03:03.9634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:03:04.1633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T05:03:04.3633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T05:03:04.5629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:03:04.7628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T05:03:04.9630119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:03:05.1631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:03:05.3632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T05:03:05.5634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:03:05.7636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:03:05.9627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T05:03:06.1634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:03:06.3636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:03:06.5630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-06-24T05:03:06.7631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:03:06.9632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T05:03:07.1633651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:03:07.3634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:03:07.5636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T05:03:07.7632362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:03:07.9633551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T05:03:08.1629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:03:08.3635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:03:08.5636354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:03:08.7630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:03:08.9632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:03:09.1633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:03:09.3634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:03:09.5635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T05:03:09.7636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T05:03:09.9627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-06-24T05:03:10.1633877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:03:10.3634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:03:10.5635645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T05:03:10.7629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T05:03:10.9632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T05:03:11.1632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:03:11.3634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-06-24T05:03:11.5634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T05:03:11.7635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T05:03:11.9629460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T05:03:12.1636079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T05:03:12.3638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:03:12.5627729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T05:03:12.7629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:03:12.9630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:03:13.1630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:03:13.3632619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:03:13.5633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:03:13.7636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:03:13.9628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T05:03:14.1635683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T05:03:14.3636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:03:14.5628681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:03:14.7629026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T05:03:14.9630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:03:15.1630299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-06-24T05:03:15.3632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T05:03:15.5631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-06-24T05:03:15.7635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T05:03:15.9634893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:03:16.1632318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:03:16.3633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:03:16.5634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:03:16.7630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:03:16.9631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T05:03:17.1633506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:03:17.3637389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:03:17.5628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:03:17.7631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:03:17.9632512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:03:18.1628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-06-24T05:03:18.3629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T05:03:18.5631823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-06-24T05:03:18.7632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T05:03:18.9634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:03:19.1635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:03:19.3637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T05:03:19.5629075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:03:19.7628889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T05:03:19.9630022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:03:20.1627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:03:20.3628775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T05:03:20.5685069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T05:03:20.7630737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T05:03:20.9632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:03:21.1633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:03:21.3635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T05:03:21.5636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T05:03:21.7636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-06-24T05:03:21.9628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T05:03:22.1635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:03:22.3636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:03:22.5628053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:03:22.7629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T05:03:22.9631018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T05:03:23.1631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:03:23.3633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T05:03:23.5634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-06-24T05:03:23.7635081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-06-24T05:03:23.9636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T05:03:24.1633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:03:24.3634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-06-24T05:03:24.5636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T05:03:24.7636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-06-24T05:03:24.9627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-06-24T05:03:25.1628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T05:03:25.3630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T05:03:25.5631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:03:25.7631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:03:25.9633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:03:26.1630255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:03:26.3631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:03:26.5633104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:03:26.7632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:03:26.9634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:03:27.1635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:03:27.3637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:03:27.5629934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:03:27.7629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T05:03:27.9630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:03:28.1628291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T05:03:28.3634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:03:28.5636628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-06-24T05:03:28.7629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:03:28.9632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:03:29.1632112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:03:29.3633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:03:29.5633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T05:03:29.7635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:03:29.9636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:03:30.1635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T05:03:30.3636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T05:03:30.5628767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:03:30.7630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:03:30.9630678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T05:03:31.1631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-06-24T05:03:31.3632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:03:31.5633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:03:31.7634593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:03:31.9636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-06-24T05:03:32.1631653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-06-24T05:03:32.3634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:03:32.5630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-06-24T05:03:32.7632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:03:32.9633232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-06-24T05:03:33.1633920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:03:33.3630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:03:33.5628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:03:33.7629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:03:33.9631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:03:34.1628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:03:34.3629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-06-24T05:03:34.5631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:03:34.7634487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T05:03:34.9635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:03:35.1636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:03:35.3628146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:03:35.5628797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:03:35.7632029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T05:03:35.9633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T05:03:36.1629911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:03:36.3632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:03:36.5633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:03:36.7633939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:03:36.9635226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:03:37.1637287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T05:03:37.3628076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:03:37.5628387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T05:03:37.7630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:03:37.9631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:03:38.1628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:03:38.3630313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:03:38.5631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:03:38.7632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T05:03:38.9633534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:03:39.1634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:03:39.3636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:03:39.5637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:03:39.7627847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:03:39.9629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:03:40.1637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:03:40.3628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:03:40.5629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:03:40.7629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T05:03:40.9631625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:03:41.1633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:03:41.3633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:03:41.5635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:03:41.7636582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:03:41.9637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:03:42.1634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:03:42.3636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:03:42.5636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:03:42.7631518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:03:42.9632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:03:43.1599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:03:43.3634897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:03:43.5636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T05:03:43.7636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:03:43.9628421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T05:03:44.1635761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T05:03:44.3635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:03:44.5636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:03:44.7627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:03:44.9629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:03:45.1629822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:03:45.3632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:03:45.5632696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:03:45.7635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:03:45.9634890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:03:46.1632958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:03:46.3633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:03:46.5636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:03:46.7638233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:03:46.9628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:03:47.1630733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T05:03:47.3630958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:03:47.5632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:03:47.7633841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:03:47.9634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:03:48.1633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:03:48.3633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:03:48.5634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:03:48.7635291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:03:48.9637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:03:49.1627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:03:49.3628754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T05:03:49.5630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:03:49.7670239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:03:49.9632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:03:50.1629768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:03:50.3630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:03:50.5632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:03:50.7632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:03:50.9633841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:03:51.1635034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:03:51.3636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:03:51.5636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T05:03:51.7628327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:03:51.9628907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:03:52.1636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:03:52.3637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:03:52.5633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:03:52.7635077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:03:52.9635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:03:53.1637524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:03:53.3628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:03:53.5630006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:03:53.7630366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T05:03:53.9633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:03:54.1631457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:03:54.3630591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:03:54.5630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T05:03:54.7631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T05:03:54.9631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:03:55.1632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:03:55.3633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:03:55.5634727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:03:55.7635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:03:55.9637875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T05:03:56.1633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:03:56.3635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:03:56.5636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:03:56.7636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:03:56.9628171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:03:57.1620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:03:57.3635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:03:57.5636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T05:03:57.7628652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:03:57.9628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:03:58.1636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:03:58.3627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:03:58.5628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T05:03:58.7629830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:03:58.9635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:03:59.1627028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:03:59.3629304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:03:59.5628719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:03:59.7629983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:03:59.9631042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:04:00.1637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:04:00.3628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:04:00.5637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:04:00.7628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:04:00.9629550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:04:01.1631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:04:01.3688753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:04:01.5632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:04:01.7634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:04:01.9635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:04:02.1632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:04:02.3634303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:04:02.5635295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:04:02.7636234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:04:02.9628360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:04:03.1628460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:04:03.3630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:04:03.5631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:04:03.7632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:04:03.9634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:04:04.1630782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:04:04.3632015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T05:04:04.5633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:04:04.7634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:04:04.9635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T05:04:05.1636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:04:05.3627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T05:04:05.5628583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:04:05.7630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:04:05.9631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:04:06.1628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:04:06.3675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:04:06.5630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:04:06.7631753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:04:06.9632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:04:07.1633787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:04:07.3635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:04:07.5636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:04:07.7627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:04:07.9628829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:04:08.1636025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:04:08.3636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:04:08.5627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:04:08.7629038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:04:08.9630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T05:04:09.1630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:04:09.3632328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:04:09.5635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:04:09.7636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:04:09.9631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:04:10.1628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:04:10.3628860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T05:04:10.5631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T05:04:10.7631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:04:10.9632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:04:11.1634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:04:11.3635565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:04:11.5637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:04:11.7627317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:04:11.9628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:04:12.1636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:04:12.3627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T05:04:12.5628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:04:12.7630153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:04:12.9632091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T05:04:13.1633094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:04:13.3633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:04:13.5633656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T05:04:13.7634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:04:13.9635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:04:14.1633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:04:14.3634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:04:14.5631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T05:04:14.7632702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:04:14.9637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:04:15.1629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:04:15.3629749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:04:15.5631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:04:15.7632393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T05:04:15.9634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:04:16.1631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:04:16.3631260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:04:16.5634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:04:16.7636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:04:16.9637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:04:17.1627121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:04:17.3628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:04:17.5629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:04:17.7631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:04:17.9632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:04:18.1631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T05:04:18.3632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-06-24T05:04:18.5633713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-06-24T05:04:18.7634507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-06-24T05:04:18.9636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T05:04:19.1636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T05:04:19.3628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:04:19.5630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:04:19.7630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:04:19.9634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:04:20.1632174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:04:20.3633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-06-24T05:04:20.5633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-06-24T05:04:20.7635100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T05:04:20.9636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:04:21.1636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:04:21.3628775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:04:21.5629787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-06-24T05:04:21.7633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:04:21.9632943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:04:22.1629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T05:04:22.3630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:04:22.5628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:04:22.7629331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:04:22.9631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:04:23.1631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:04:23.3633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:04:23.5634903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:04:23.7666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:04:23.9635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:04:24.1632771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:04:24.3633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:04:24.5637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:04:24.7636146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:04:24.9627434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:04:25.1629676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:04:25.3630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:04:25.5630869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:04:25.7632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:04:25.9635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:04:26.1629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:04:26.3631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T05:04:26.5632091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:04:26.7633436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:04:26.9636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:04:27.1636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T05:04:27.3628636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:04:27.5628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:04:27.7629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:04:27.9631039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:04:28.1627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T05:04:28.3629196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:04:28.5637717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:04:28.7634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-06-24T05:04:28.9634637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:04:29.1638803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T05:04:29.3627792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:04:29.5629173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T05:04:29.7632386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T05:04:29.9633819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:04:30.1629747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-06-24T05:04:30.3632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-06-24T05:04:30.5633047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T05:04:30.7634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-06-24T05:04:30.9635808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-06-24T05:04:31.1636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-06-24T05:04:31.3636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:04:31.5627575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:04:31.7629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T05:04:31.9631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-06-24T05:04:32.1636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T05:04:32.3637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:04:32.5629352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:04:32.7633644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:04:32.9631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-06-24T05:04:33.1632159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-06-24T05:04:33.3634064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:04:33.5634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T05:04:33.7635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:04:33.9637688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:04:34.1633505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:04:34.3633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:04:34.5635019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:04:34.7635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:04:34.9637842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T05:04:35.1628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:04:35.3629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:04:35.5630872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T05:04:35.7633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T05:04:35.9631969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T05:04:36.1631364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T05:04:36.3632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-06-24T05:04:36.5633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T05:04:36.7633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T05:04:36.9635660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-06-24T05:04:37.1636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T05:04:37.3628233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T05:04:37.5629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-06-24T05:04:37.7629954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-06-24T05:04:37.9664268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T05:04:38.1629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T05:04:38.3629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T05:04:38.5631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:04:38.7631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:04:38.9633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:04:39.1635105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:04:39.3635776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:04:39.5637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T05:04:39.7658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:04:39.9629491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:04:40.1634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:04:40.3637953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:04:40.5636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:04:40.7629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T05:04:40.9631219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-06-24T05:04:41.1630428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:04:41.3632072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:04:41.5633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-06-24T05:04:41.7628629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:04:41.9635349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T05:04:42.1633886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:04:42.3634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-06-24T05:04:42.5636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T05:04:42.7638123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:04:42.9629679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:04:43.1629432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-06-24T05:04:43.3630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T05:04:43.5631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:04:43.7633401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T05:04:43.9635001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T05:04:44.1631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:04:44.3633866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:04:44.5634590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-06-24T05:04:44.7634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-06-24T05:04:44.9636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:04:45.1627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:04:45.3628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:04:45.5669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:04:45.7631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:04:45.9632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:04:46.1628880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:04:46.3627348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:04:46.5629046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:04:46.7629725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:04:46.9631278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:04:47.1632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T05:04:47.3633782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T05:04:47.5635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T05:04:47.7636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T05:04:47.9637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:04:48.1627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:04:48.3629014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T05:04:48.5630192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:04:48.7632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T05:04:48.9634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:04:49.1635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:04:49.3636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T05:04:49.5628662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:04:49.7628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:04:49.9629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:04:50.1637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T05:04:50.3629524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:04:50.5629507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:04:50.7669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:04:50.9631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:04:51.1632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:04:51.3636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T05:04:51.5636577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:04:51.7627405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:04:51.9630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-06-24T05:04:52.1636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T05:04:52.3636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:04:52.5628764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:04:52.7629769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:04:52.9630992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:04:53.1632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-06-24T05:04:53.3633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:04:53.5634298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:04:53.7635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T05:04:53.9637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T05:04:54.1635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:04:54.3632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:04:54.5634688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T05:04:54.7635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T05:04:54.9637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:04:55.1628256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:04:55.3630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:04:55.5631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:04:55.7633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T05:04:55.9636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T05:04:56.1634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:04:56.3635660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:04:56.5637448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T05:04:56.7627791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:04:56.9628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:04:57.1630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:04:57.3631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-06-24T05:04:57.5637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:04:57.7628902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T05:04:57.9629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:04:58.1637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:04:58.3628089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:04:58.5628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:04:58.7629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T05:04:58.9630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:04:59.1632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:04:59.3633148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:04:59.5634480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T05:04:59.7631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:04:59.9631192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:05:00.1636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:05:00.3627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:05:00.5628932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:05:00.7629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:05:00.9631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:05:01.1632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:05:01.3633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:05:01.5634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:05:01.7636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:05:01.9627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:05:02.1636061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:05:02.3636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:05:02.5627908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T05:05:02.7628569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:05:02.9632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:05:03.1633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:05:03.3635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:05:03.5636399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:05:03.7627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:05:03.9638393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:05:04.1636843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:05:04.3629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:05:04.5631973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:05:04.7631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:05:04.9635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T05:05:05.1637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:05:05.3629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:05:05.5628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:05:05.7630242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:05:05.9631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:05:06.1637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:05:06.3628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:05:06.5632788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:05:06.7634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:05:06.9634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T05:05:07.1635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:05:07.3636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:05:07.5628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:05:07.7628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:05:07.9631196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:05:08.1629017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:05:08.3628279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:05:08.5628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:05:08.7631468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:05:08.9632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:05:09.1632221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:05:09.3633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:05:09.5635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T05:05:09.7628224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:05:09.9629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:05:10.1635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:05:10.3637977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:05:10.5627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:05:10.7629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:05:10.9637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:05:11.1628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:05:11.3629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T05:05:11.5630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:05:11.7631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T05:05:11.9632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:05:12.1630022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:05:12.3630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:05:12.5632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:05:12.7631861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T05:05:12.9634637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:05:13.1634888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T05:05:13.3637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:05:13.5627461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:05:13.7628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T05:05:13.9629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T05:05:14.1636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:05:14.3627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T05:05:14.5628679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T05:05:14.7629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:05:14.9631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T05:05:15.1633418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T05:05:15.3633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:05:15.5634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:05:15.7635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:05:15.9636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T05:05:16.1634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T05:05:16.3635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:05:16.5628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:05:16.7629565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:05:16.9630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:05:17.1632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:05:17.3630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:05:17.5633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:05:17.7634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:05:17.9636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:05:18.1633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:05:18.3634468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:05:18.5635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:05:18.7637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:05:18.9636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:05:19.1628201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:05:19.3635811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:05:19.5636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:05:19.7628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:05:19.9629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:05:20.1635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:05:20.3637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:05:20.5637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:05:20.7634811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:05:20.9634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:05:21.1636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T05:05:21.3628649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:05:21.5630368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T05:05:21.7630713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:05:21.9632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:05:22.1628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:05:22.3629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:05:22.5631502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:05:22.7631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:05:22.9634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:05:23.1633920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:05:23.3635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:05:23.5637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-06-24T05:05:23.7631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:05:23.9631927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:05:24.1630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-06-24T05:05:24.3631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:05:24.5633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:05:24.7632913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T05:05:24.9636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:05:25.1636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:05:25.3628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T05:05:25.5628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:05:25.7634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:05:25.9635712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:05:26.1633193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:05:26.3634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:05:26.5635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:05:26.7637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:05:26.9638010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T05:05:27.1629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:05:27.3629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:05:27.5631035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:05:27.7632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:05:27.9633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:05:28.1630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:05:28.3632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T05:05:28.5632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T05:05:28.7632723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T05:05:28.9633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T05:05:29.1634085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T05:05:29.3635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T05:05:29.5636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T05:05:29.7629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T05:05:29.9631629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T05:05:30.1628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-06-24T05:05:30.3629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-06-24T05:05:30.5631023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-06-24T05:05:30.7633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T05:05:30.9633893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T05:05:31.1634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:05:31.3636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T05:05:31.5636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:05:31.7628990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:05:31.9629395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:05:32.1636876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T05:05:32.3627437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:05:32.5627644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:05:32.7629824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:05:32.9631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:05:33.1631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T05:05:33.3633449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:05:33.5635152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:05:33.7636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-06-24T05:05:33.9637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:05:34.1643213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-06-24T05:05:34.3635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-06-24T05:05:34.5636670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-06-24T05:05:34.7636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-06-24T05:05:34.9628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-06-24T05:05:35.1635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:05:35.3633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-06-24T05:05:35.5630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-06-24T05:05:35.7631980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:05:35.9633292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:05:36.1637915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-06-24T05:05:36.3633976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-06-24T05:05:36.5634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:05:36.7635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:05:36.9637613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:05:37.1628599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T05:05:37.3646819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:05:37.5632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:05:37.7636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:05:37.9629491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:05:38.1629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:05:38.3636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:05:38.5637663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T05:05:38.7628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:05:38.9629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T05:05:39.1630252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:05:39.3628948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:05:39.5629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T05:05:39.7629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T05:05:39.9632241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T05:05:40.1634099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T05:05:40.3630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:05:40.5631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T05:05:40.7631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T05:05:40.9633312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:05:41.1634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T05:05:41.3635864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T05:05:41.5637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T05:05:41.7627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T05:05:41.9629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T05:05:42.1630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:05:42.3636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:05:42.5627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T05:05:42.7628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:05:42.9631160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T05:05:43.1631511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:05:43.3631994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:05:43.5633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T05:05:43.7634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:05:43.9636072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:05:44.1627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:05:44.3634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:05:44.5635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:05:44.7628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:05:44.9628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:05:45.1631071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:05:45.3631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:05:45.5632490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:05:45.7634456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:05:45.9635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:05:46.1636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:05:46.3633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:05:46.5633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:05:46.7636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:05:46.9636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:05:47.1628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:05:47.3629471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:05:47.5631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:05:47.7637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:05:47.9628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:05:48.1629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:05:48.3637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:05:48.5627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:05:48.7634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:05:48.9635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:05:49.1636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:05:49.3627563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:05:49.5629073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:05:49.7630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:05:49.9631679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:05:50.1632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:05:50.3630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:05:50.5630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T05:05:50.7632545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T05:05:50.9632424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:05:51.1634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:05:51.3635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:05:51.5636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:05:51.7634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:05:51.9635919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:05:52.1628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:05:52.3628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:05:52.5629392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:05:52.7632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T05:05:52.9633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T05:05:53.1687201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:05:53.3636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:05:53.5636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:05:53.7631991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:05:53.9633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:05:54.1633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:05:54.3630446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T05:05:54.5632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:05:54.7628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:05:54.9630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:05:55.1631290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:05:55.3632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T05:05:55.5636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T05:05:55.7637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:05:55.9628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T05:05:56.1629460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T05:05:56.3636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T05:05:56.5628215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T05:05:56.7631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T05:05:56.9630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T05:05:57.1630756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T05:05:57.3631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T05:05:57.5633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T05:05:57.7634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T05:05:57.9635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T05:05:58.1636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T05:05:58.3634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T05:05:58.5630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:05:58.7637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T05:05:58.9628585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:05:59.1630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T05:05:59.3638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:05:59.5628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:05:59.7629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:05:59.9631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:06:00.1631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:06:00.3628392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:06:00.5629603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:06:00.7630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T05:06:00.9632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T05:06:01.1634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:06:01.3647346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:06:01.5636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T05:06:01.7637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:06:01.9628239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-06-24T05:06:02.1629835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:06:02.3636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:06:02.5636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-06-24T05:06:02.7636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-06-24T05:06:02.9627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:06:03.1629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:06:03.3629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:06:03.5631935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-06-24T05:06:03.7633264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:06:03.9633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:06:04.1635590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:06:04.3632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-06-24T05:06:04.5634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:06:04.7633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T05:06:04.9635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:06:05.1636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:06:05.3629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T05:06:05.5632757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:06:05.7634160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T05:06:05.9634636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:06:06.1636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:06:06.3630382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:06:06.5630333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:06:06.7632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:06:06.9633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:06:07.1633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:06:07.3635802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:06:07.5636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:06:07.7628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:06:07.9629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:06:08.1630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:06:08.3637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:06:08.5629729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:06:08.7628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:06:08.9629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:06:09.1631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:06:09.3631942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:06:09.5633651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:06:09.7635025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:06:09.9635392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T05:06:10.1628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:06:10.3636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:06:10.5629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T05:06:10.7630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:06:10.9631110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:06:11.1632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:06:11.3633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T05:06:11.5635406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T05:06:11.7636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T05:06:11.9637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:06:12.1628577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:06:12.3636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:06:12.5636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:06:12.7628315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:06:12.9628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:06:13.1630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:06:13.3632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:06:13.5633438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:06:13.7634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:06:13.9636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:06:14.1637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:06:14.3635097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-06-24T05:06:14.5635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:06:14.7636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:06:14.9628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:06:15.1629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:06:15.3631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:06:15.5632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T05:06:15.7633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:06:15.9633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:06:16.1636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:06:16.3633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:06:16.5634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:06:16.7630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:06:16.9631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:06:17.1633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:06:17.3634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:06:17.5635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:06:17.7636854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-06-24T05:06:17.9636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:06:18.1631322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T05:06:18.3628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T05:06:18.5630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:06:18.7630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:06:18.9632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:06:19.1633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:06:19.3634868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:06:19.5636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:06:19.7636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T05:06:19.9628052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:06:20.1628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:06:20.3635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:06:20.5631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:06:20.7632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T05:06:20.9633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:06:21.1634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:06:21.3636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:06:21.5628050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T05:06:21.7628332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:06:21.9632999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:06:22.1633310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T05:06:22.3629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:06:22.5634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:06:22.7635820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T05:06:22.9636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T05:06:23.1628859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T05:06:23.3629651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T05:06:23.5630279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T05:06:23.7634736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T05:06:23.9636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T05:06:24.1627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T05:06:24.3637788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T05:06:24.5636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T05:06:24.7634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T05:06:24.9635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T05:06:25.1636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T05:06:25.3627745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T05:06:25.5629775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T05:06:25.7635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T05:06:25.9630648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-06-24T05:06:26.1632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T05:06:26.3629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T05:06:26.5630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T05:06:26.7631575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-06-24T05:06:26.9632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T05:06:27.1633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T05:06:27.3635811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-06-24T05:06:27.5630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-06-24T05:06:27.7631914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T05:06:27.9634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-06-24T05:06:28.1634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T05:06:28.3631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:06:28.5632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T05:06:28.7629421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T05:06:28.9627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:06:29.1629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:06:29.3630611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:06:29.5631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:06:29.7632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:06:29.9629173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-06-24T05:06:30.1631855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:06:30.3627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:06:30.5628975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T05:06:30.7633077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:06:30.9633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-06-24T05:06:31.1634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:06:31.3635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-06-24T05:06:31.5636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-06-24T05:06:31.7628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-06-24T05:06:31.9630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-06-24T05:06:32.1630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:06:32.3628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T05:06:32.5628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:06:32.7635725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:06:32.9635292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T05:06:33.1637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:06:33.3627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:06:33.5629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:06:33.7631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T05:06:33.9632677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T05:06:34.1632958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T05:06:34.3631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-06-24T05:06:34.5630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-06-24T05:06:34.7633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-06-24T05:06:34.9633774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-06-24T05:06:35.1635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-06-24T05:06:35.3636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-06-24T05:06:35.5636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-06-24T05:06:35.7628370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-06-24T05:06:35.9630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-06-24T05:06:36.1631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-06-24T05:06:36.3637096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-06-24T05:06:36.5628198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-06-24T05:06:36.7629118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-06-24T05:06:36.9630773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-06-24T05:06:37.1631399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-06-24T05:06:37.3632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-06-24T05:06:37.5633317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-06-24T05:06:37.7635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-06-24T05:06:37.9637351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-06-24T05:06:38.1627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-06-24T05:06:38.3635531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T05:06:38.5635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-06-24T05:06:38.7628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T05:06:38.9628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T05:06:39.1630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:06:39.3631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:06:39.5632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:06:39.7633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T05:06:39.9634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T05:06:40.1636626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:06:40.3633328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:06:40.5635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:06:40.7671474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:06:40.9636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:06:41.1628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:06:41.3629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:06:41.5629807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:06:41.7631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:06:41.9633411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:06:42.1633845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:06:42.3631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:06:42.5633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:06:42.7636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:06:42.9628081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T05:06:43.1629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:06:43.3630425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:06:43.5631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:06:43.7632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:06:43.9634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:06:44.1636255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T05:06:44.3633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:06:44.5633475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T05:06:44.7634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:06:44.9635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:06:45.1636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:06:45.3628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:06:45.5628999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:06:45.7631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:06:45.9631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:06:46.1632282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T05:06:46.3630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T05:06:46.5631840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T05:06:46.7632595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T05:06:46.9634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:06:47.1635506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:06:47.3636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:06:47.5627825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:06:47.7634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:06:47.9635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:06:48.1636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:06:48.3633796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:06:48.5634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:06:48.7635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:06:48.9633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:06:49.1634928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:06:49.3636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:06:49.5629474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:06:49.7633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T05:06:49.9635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:06:50.1635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T05:06:50.3633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:06:50.5633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:06:50.7635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:06:50.9636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T05:06:51.1627773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:06:51.3628961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T05:06:51.5629373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:06:51.7630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:06:51.9632779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:06:52.1632748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T05:06:52.3628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:06:52.5629508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T05:06:52.7644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T05:06:52.9633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:06:53.1632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:06:53.3634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:06:53.5635802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:06:53.7637631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:06:53.9627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T05:06:54.1630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T05:06:54.3632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:06:54.5633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:06:54.7634347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T05:06:54.9635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T05:06:55.1637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:06:55.3627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:06:55.5630133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:06:55.7630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:06:55.9631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:06:56.1632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:06:56.3630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:06:56.5631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T05:06:56.7632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T05:06:56.9633403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:06:57.1635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:06:57.3636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:06:57.5636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:06:57.7628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:06:57.9629670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:06:58.1631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:06:58.3628232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:06:58.5629108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:06:58.7629432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:06:58.9632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:06:59.1632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:06:59.3631471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:06:59.5632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T05:06:59.7634970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:06:59.9635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:07:00.1637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:07:00.3633344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T05:07:00.5633883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:07:00.7634202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T05:07:00.9636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:07:01.1627654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T05:07:01.3628513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:07:01.5629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T05:07:01.7631282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:07:01.9632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:07:02.1633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:07:02.3631513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:07:02.5631283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:07:02.7634068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:07:02.9635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:07:03.1636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:07:03.3636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:07:03.5628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:07:03.7629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:07:03.9630387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:07:04.1634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:07:04.3631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:07:04.5632545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:07:04.7633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:07:04.9634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:07:05.1636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:07:05.3637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:07:05.5628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:07:05.7635028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:07:05.9635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:07:06.1636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:07:06.3634793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:07:06.5631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:07:06.7683463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:07:06.9630290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:07:07.1631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:07:07.3632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T05:07:07.5634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:07:07.7630078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:07:07.9634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:07:08.1637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:07:08.3632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:07:08.5633973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:07:08.7635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T05:07:08.9636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:07:09.1657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:07:09.3628948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:07:09.5630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:07:09.7631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:07:09.9633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:07:10.1633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:07:10.3631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:07:10.5628512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:07:10.7630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:07:10.9630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-06-24T05:07:11.1632234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T05:07:11.3633786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:07:11.5634364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:07:11.7635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:07:11.9636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:07:12.1625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:07:12.3635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:07:12.5635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:07:12.7637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T05:07:12.9629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T05:07:13.1629758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:07:13.3630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:07:13.5631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:07:13.7633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:07:13.9629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:07:14.1630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:07:14.3637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:07:14.5627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:07:14.7629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T05:07:14.9631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:07:15.1631097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:07:15.3632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-06-24T05:07:15.5634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-06-24T05:07:15.7634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:07:15.9637382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:07:16.1636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:07:16.3632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:07:16.5633391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:07:16.7634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:07:16.9636271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:07:17.1635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:07:17.3629204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T05:07:17.5629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:07:17.7630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:07:17.9631159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:07:18.1632581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:07:18.3629180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:07:18.5630868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:07:18.7631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:07:18.9636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:07:19.1636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T05:07:19.3628371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:07:19.5629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T05:07:19.7632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:07:19.9633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:07:20.1634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:07:20.3629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:07:20.5629934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:07:20.7634747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:07:20.9634727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:07:21.1636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:07:21.3628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:07:21.5627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:07:21.7630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-06-24T05:07:21.9631772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:07:22.1647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:07:22.3631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:07:22.5632599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:07:22.7629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T05:07:22.9631797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T05:07:23.1631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T05:07:23.3633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T05:07:23.5634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-06-24T05:07:23.7634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T05:07:23.9637110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:07:24.1627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T05:07:24.3628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:07:24.5629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T05:07:24.7630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:07:24.9631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-06-24T05:07:25.1632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:07:25.3634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:07:25.5634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:07:25.7635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T05:07:25.9636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:07:26.1628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:07:26.3635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:07:26.5636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:07:26.7638045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T05:07:26.9634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T05:07:27.1634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T05:07:27.3635491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-06-24T05:07:27.5635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:07:27.7636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:07:27.9629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:07:28.1630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:07:28.3636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:07:28.5633473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:07:28.7634842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:07:28.9635531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T05:07:29.1637219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:07:29.3628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:07:29.5630267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:07:29.7630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T05:07:29.9638125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:07:30.1627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:07:30.3635335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:07:30.5636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:07:30.7628286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:07:30.9628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:07:31.1631069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:07:31.3632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:07:31.5632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:07:31.7633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:07:31.9634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:07:32.1635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T05:07:32.3632861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:07:32.5633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:07:32.7630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T05:07:32.9630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:07:33.1631317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:07:33.3633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:07:33.5636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T05:07:33.7627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T05:07:33.9628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:07:34.1630069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:07:34.3636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:07:34.5628204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:07:34.7635725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:07:34.9635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:07:35.1633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:07:35.3636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T05:07:35.5638239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:07:35.7628011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:07:35.9630959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:07:36.1630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:07:36.3628338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:07:36.5629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:07:36.7631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:07:36.9633232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T05:07:37.1633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:07:37.3635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T05:07:37.5635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:07:37.7637835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:07:37.9628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:07:38.1629216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:07:38.3627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T05:07:38.5628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:07:38.7631418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:07:38.9632866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:07:39.1634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:07:39.3635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:07:39.5637408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:07:39.7627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:07:39.9628604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:07:40.1629970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:07:40.3636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:07:40.5629146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-06-24T05:07:40.7629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:07:40.9630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:07:41.1631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:07:41.3634034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T05:07:41.5635261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:07:41.7635534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:07:41.9638225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:07:42.1628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:07:42.3635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-06-24T05:07:42.5677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:07:42.7627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-06-24T05:07:42.9629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T05:07:43.1629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:07:43.3629163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:07:43.5631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:07:43.7631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:07:43.9628152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:07:44.1629993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T05:07:44.3633601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:07:44.5634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-06-24T05:07:44.7636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:07:44.9636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T05:07:45.1627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T05:07:45.3628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T05:07:45.5630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T05:07:45.7630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T05:07:45.9632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T05:07:46.1633405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-06-24T05:07:46.3630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T05:07:46.5631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T05:07:46.7633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T05:07:46.9633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-06-24T05:07:47.1635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-06-24T05:07:47.3636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T05:07:47.5636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T05:07:47.7628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-06-24T05:07:47.9629591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T05:07:48.1631691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-06-24T05:07:48.3627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T05:07:48.5629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-06-24T05:07:48.7631030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T05:07:48.9631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T05:07:49.1632883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T05:07:49.3633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T05:07:49.5635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T05:07:49.7635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:07:49.9636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:07:50.1637274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:07:50.3633610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-06-24T05:07:50.5634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T05:07:50.7636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:07:50.9637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T05:07:51.1635626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:07:51.3635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:07:51.5636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T05:07:51.7629140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:07:51.9630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T05:07:52.1631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:07:52.3635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:07:52.5631535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:07:52.7632552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:07:52.9636378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:07:53.1627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:07:53.3629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T05:07:53.5630780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:07:53.7631142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:07:53.9632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:07:54.1634347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:07:54.3630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T05:07:54.5637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:07:54.7632266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:07:54.9632588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:07:55.1633638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:07:55.3635124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:07:55.5636976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:07:55.7637117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:07:55.9628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:07:56.1629462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:07:56.3635655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-06-24T05:07:56.5628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T05:07:56.7629462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-06-24T05:07:56.9630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-06-24T05:07:57.1633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T05:07:57.3634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-06-24T05:07:57.5632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T05:07:57.7633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-06-24T05:07:57.9634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T05:07:58.1635478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-06-24T05:07:58.3632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T05:07:58.5633640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T05:07:58.7633104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:07:58.9633852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T05:07:59.1636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:07:59.3636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-06-24T05:07:59.5633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T05:07:59.7634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T05:07:59.9635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T05:08:00.1635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-06-24T05:08:00.3634934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-06-24T05:08:00.5635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-06-24T05:08:00.7629959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T05:08:00.9630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-06-24T05:08:01.1630985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T05:08:01.3632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-06-24T05:08:01.5633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T05:08:01.7633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T05:08:01.9634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T05:08:02.1636814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-06-24T05:08:02.3633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-06-24T05:08:02.5636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T05:08:02.7629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:08:02.9628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-06-24T05:08:03.1630620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T05:08:03.3633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T05:08:03.5633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T05:08:03.7634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:08:03.9628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:08:04.1628449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:08:04.3637624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T05:08:04.5637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T05:08:04.7629043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T05:08:04.9632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T05:08:05.1635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:08:05.3634858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:08:05.5634988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:08:05.7636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:08:05.9628087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T05:08:06.1630101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T05:08:06.3636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:08:06.5636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:08:06.7628233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:08:06.9629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:08:07.1630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-06-24T05:08:07.3632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:08:07.5632722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-06-24T05:08:07.7633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:08:07.9635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:08:08.1636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:08:08.3634089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:08:08.5636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:08:08.7637008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:08:08.9627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:08:09.1629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:08:09.3630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:08:09.5631121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:08:09.7632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T05:08:09.9633653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-06-24T05:08:10.1635190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:08:10.3633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:08:10.5633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:08:10.7634323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:08:10.9637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:08:11.1637329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:08:11.3628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T05:08:11.5630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:08:11.7631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T05:08:11.9632274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T05:08:12.1633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-06-24T05:08:12.3631877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:08:12.5631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:08:12.7635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:08:12.9635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:08:13.1636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-06-24T05:08:13.3628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-06-24T05:08:13.5631443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-06-24T05:08:13.7632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-06-24T05:08:13.9633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-06-24T05:08:14.1635192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T05:08:14.3632924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T05:08:14.5633213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T05:08:14.7630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T05:08:14.9632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T05:08:15.1633025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T05:08:15.3634037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T05:08:15.5635116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T05:08:15.7637718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T05:08:15.9627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-06-24T05:08:16.1629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-06-24T05:08:16.3631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-06-24T05:08:16.5633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:08:16.7634450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T05:08:16.9634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:08:17.1636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-06-24T05:08:17.3628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-06-24T05:08:17.5629043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:08:17.7629768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:08:17.9631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:08:18.1632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:08:18.3629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:08:18.5630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:08:18.7632389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:08:18.9633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:08:19.1634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T05:08:19.3632237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-06-24T05:08:19.5633250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T05:08:19.7634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:08:19.9635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:08:20.1635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:08:20.3634416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-06-24T05:08:20.5635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:08:20.7636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:08:20.9627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T05:08:21.1629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:08:21.3627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-06-24T05:08:21.5629274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:08:21.7631881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T05:08:21.9631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-06-24T05:08:22.1632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:08:22.3629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:08:22.5630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T05:08:22.7631668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:08:22.9633269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:08:23.1634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:08:23.3634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:08:23.5635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-06-24T05:08:23.7634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-06-24T05:08:23.9635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-06-24T05:08:24.1636399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-06-24T05:08:24.3632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T05:08:24.5633799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T05:08:24.7636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T05:08:24.9629639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T05:08:25.1629526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-06-24T05:08:25.3630647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-06-24T05:08:25.5631488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-06-24T05:08:25.7633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-06-24T05:08:25.9633526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-06-24T05:08:26.1635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-06-24T05:08:26.3633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-06-24T05:08:26.5635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-06-24T05:08:26.7636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-06-24T05:08:26.9627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-06-24T05:08:27.1628911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:08:27.3632854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-06-24T05:08:27.5634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T05:08:27.7634837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T05:08:27.9636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:08:28.1637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:08:28.3634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:08:28.5635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:08:28.7637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:08:28.9628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:08:29.1629879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:08:29.3630404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:08:29.5631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:08:29.7633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:08:29.9633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:08:30.1628939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:08:30.3636366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:08:30.5627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:08:30.7629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:08:30.9629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T05:08:31.1630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T05:08:31.3632562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:08:31.5631810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-06-24T05:08:31.7632890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:08:31.9633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:08:32.1634512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:08:32.3629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:08:32.5637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:08:32.7627779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:08:32.9628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-06-24T05:08:33.1629613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:08:33.3632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:08:33.5632132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:08:33.7633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:08:33.9634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:08:34.1636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:08:34.3631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:08:34.5633076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:08:34.7635025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:08:34.9627995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:08:35.1628716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:08:35.3629956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:08:35.5631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:08:35.7632961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:08:35.9633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-06-24T05:08:36.1634766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:08:36.3631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:08:36.5632588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-06-24T05:08:36.7633580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:08:36.9634468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:08:37.1636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:08:37.3637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:08:37.5629194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T05:08:37.7629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:08:37.9630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:08:38.1632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-06-24T05:08:38.3630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:08:38.5632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:08:38.7633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T05:08:38.9633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:08:39.1635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:08:39.3636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:08:39.5636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:08:39.7628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:08:39.9629378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T05:08:40.1629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-06-24T05:08:40.3627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-06-24T05:08:40.5629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:08:40.7629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:08:40.9631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:08:41.1632046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T05:08:41.3633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:08:41.5634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T05:08:41.7635559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:08:41.9636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-06-24T05:08:42.1628929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-06-24T05:08:42.3634858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:08:42.5634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:08:42.7636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:08:42.9627319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:08:43.1629587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:08:43.3630101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:08:43.5631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-06-24T05:08:43.7632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T05:08:43.9633722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:08:44.1635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-06-24T05:08:44.3632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:08:44.5634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:08:44.7635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:08:44.9636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:08:45.1628629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:08:45.3629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:08:45.5631861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:08:45.7633546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:08:45.9635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-06-24T05:08:46.1630153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:08:46.3637854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:08:46.5627889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:08:46.7628822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:08:46.9630791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:08:47.1632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:08:47.3631741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:08:47.5633703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:08:47.7635596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-06-24T05:08:47.9635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T05:08:48.1636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:08:48.3633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:08:48.5635539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-06-24T05:08:48.7631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:08:48.9629193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T05:08:49.1630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:08:49.3631380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:08:49.5632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:08:49.7636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-06-24T05:08:49.9637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-06-24T05:08:50.1628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:08:50.3635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:08:50.5630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:08:50.7630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:08:50.9632164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T05:08:51.1633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:08:51.3634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:08:51.5634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:08:51.7637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:08:51.9628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:08:52.1629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T05:08:52.3636079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T05:08:52.5629720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:08:52.7629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:08:52.9630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:08:53.1631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:08:53.3633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T05:08:53.5633949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:08:53.7634947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:08:53.9635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:08:54.1636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:08:54.3633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:08:54.5634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:08:54.7629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:08:54.9630292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-06-24T05:08:55.1631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:08:55.3633650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:08:55.5637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:08:55.7634257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-06-24T05:08:55.9635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-06-24T05:08:56.1636448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:08:56.3633786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:08:56.5627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-06-24T05:08:56.7632984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:08:56.9632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:08:57.1634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:08:57.3635242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:08:57.5637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:08:57.7628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:08:57.9629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:08:58.1629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:08:58.3637006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:08:58.5628949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:08:58.7634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:08:58.9635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:08:59.1637647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:08:59.3629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:08:59.5631805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-06-24T05:08:59.7632710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:08:59.9634029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-06-24T05:09:00.1631720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-06-24T05:09:00.3628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:09:00.5633815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:09:00.7634297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:09:00.9635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:09:01.1635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:09:01.3638394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T05:09:01.5628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-06-24T05:09:01.7635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:09:01.9636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:09:02.1628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:09:02.3634177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:09:02.5636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:09:02.7637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:09:02.9629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:09:03.1629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:09:03.3630620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-06-24T05:09:03.5630917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-06-24T05:09:03.7633056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:09:03.9635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:09:04.1635436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:09:04.3632290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:09:04.5632353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:09:04.7634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:09:04.9636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:09:05.1636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-06-24T05:09:05.3627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:09:05.5628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:09:05.7630022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:09:05.9632356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:09:06.1632587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T05:09:06.3628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-06-24T05:09:06.5629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T05:09:06.7630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-06-24T05:09:06.9631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-06-24T05:09:07.1632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-06-24T05:09:07.3633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:09:07.5635881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:09:07.7635652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:09:07.9727607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T05:09:08.1629704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-06-24T05:09:08.3636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:09:08.5635980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:09:08.7628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-06-24T05:09:08.9629060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:09:09.1631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:09:09.3631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:09:09.5632270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:09:09.7633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:09:09.9634816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:09:10.1636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:09:10.3632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:09:10.5633484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:09:10.7632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:09:10.9635747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:09:11.1636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:09:11.3628918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-06-24T05:09:11.5629377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:09:11.7630349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:09:11.9632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-06-24T05:09:12.1632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:09:12.3629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:09:12.5629862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:09:12.7631419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:09:12.9633064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:09:13.1633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-06-24T05:09:13.3632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T05:09:13.5635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-06-24T05:09:13.7634313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T05:09:13.9634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:09:14.1636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:09:14.3633868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-06-24T05:09:14.5634345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-06-24T05:09:14.7636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:09:14.9736746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:09:15.1728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:09:15.3630109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:09:15.5631644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:09:15.7632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:09:15.9632880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:16.1634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-06-24T05:09:16.3632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-06-24T05:09:16.5630265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T05:09:16.7737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T05:09:16.9629196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-06-24T05:09:17.1630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-06-24T05:09:17.3630935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:09:17.5632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:09:17.7633860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-06-24T05:09:17.9633870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:09:18.1636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:09:18.3728023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:09:18.5629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:09:18.7630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:09:18.9727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:09:19.1629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:09:19.3630940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T05:09:19.5632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:09:19.7634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:09:19.9633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:09:20.1635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:09:20.3632279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-06-24T05:09:20.5632808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:09:20.7633040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:09:20.9634576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-06-24T05:09:21.1635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-06-24T05:09:21.3637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:09:21.5736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T05:09:21.7630731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:09:21.9631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:09:22.1634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-06-24T05:09:22.3631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-06-24T05:09:22.5631645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-06-24T05:09:22.7633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-06-24T05:09:22.9635197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-06-24T05:09:23.1635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-06-24T05:09:23.3635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:09:23.5736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:09:23.7727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:09:23.9729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:09:24.1631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-06-24T05:09:24.3631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:09:24.5636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-06-24T05:09:24.7727868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-06-24T05:09:24.9729542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:09:25.1632310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-06-24T05:09:25.3631881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:09:25.5633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:09:25.7634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:09:25.9631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-06-24T05:09:26.1631705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T05:09:26.3728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:09:26.5632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:09:26.7631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:26.9632079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:27.1632686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:27.3634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:27.5635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:09:27.7637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:09:27.9735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-06-24T05:09:28.1728606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-06-24T05:09:28.3631809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T05:09:28.5633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-06-24T05:09:28.7631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:09:28.9633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-06-24T05:09:29.1634812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:09:29.3636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:09:29.5636297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-06-24T05:09:29.7737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:09:29.9729717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:09:30.1730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-06-24T05:09:30.3730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-06-24T05:09:30.5730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-06-24T05:09:30.7633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:09:30.9634220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-06-24T05:09:31.1634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-06-24T05:09:31.3636255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:09:31.5729545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:09:31.7729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:09:31.9632350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:09:32.1633085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:09:32.3636146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:09:32.5728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:09:32.7728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:09:32.9729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:09:33.1731306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-06-24T05:09:33.3633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-06-24T05:09:33.5634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-06-24T05:09:33.7636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:09:33.9636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T05:09:34.1736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-06-24T05:09:34.3634944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:09:34.5635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:09:34.7636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-06-24T05:09:34.9728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:09:35.1729284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T05:09:35.3730344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-06-24T05:09:35.5730775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-06-24T05:09:35.7794857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-06-24T05:09:35.9731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-06-24T05:09:36.1633059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-06-24T05:09:36.3729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-06-24T05:09:36.5730831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-06-24T05:09:36.7732212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T05:09:36.9633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T05:09:37.1635283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-06-24T05:09:37.3637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-06-24T05:09:37.5636141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-06-24T05:09:37.7727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-06-24T05:09:37.9728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-06-24T05:09:38.1737661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-06-24T05:09:38.3634897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-06-24T05:09:38.5637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-06-24T05:09:38.7637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-06-24T05:09:38.9727901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-06-24T05:09:39.1729180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:09:39.3730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-06-24T05:09:39.5730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-06-24T05:09:39.7633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-06-24T05:09:39.9635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:09:40.1635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-06-24T05:09:40.3732438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:09:40.5635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:09:40.7635063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-06-24T05:09:40.9638070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:09:41.1736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:09:41.3728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:09:41.5729562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T05:09:41.7759974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-06-24T05:09:41.9731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:09:42.1732921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-06-24T05:09:42.3729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-06-24T05:09:42.5731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-06-24T05:09:42.7731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T05:09:42.9732668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:09:43.1634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:09:43.3634492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T05:09:43.5731403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T05:09:43.7732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-06-24T05:09:43.9634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-06-24T05:09:44.1636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-06-24T05:09:44.3635631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-06-24T05:09:44.5637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-06-24T05:09:44.7760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:09:44.9732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:09:45.1733244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-06-24T05:09:45.3635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-06-24T05:09:45.5636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:09:45.7731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-06-24T05:09:45.9674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-06-24T05:09:46.1637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-06-24T05:09:46.3634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T05:09:46.5635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T05:09:46.7638173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-06-24T05:09:46.9727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:09:47.1728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:09:47.3730739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-06-24T05:09:47.5731128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:09:47.7733007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:47.9634501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:09:48.1634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-06-24T05:09:48.3729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-06-24T05:09:48.5731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-06-24T05:09:48.7733293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-06-24T05:09:48.9635589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-06-24T05:09:49.1696216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-06-24T05:09:49.3637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-06-24T05:09:49.5728125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-06-24T05:09:49.7780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-06-24T05:09:49.9730458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-06-24T05:09:50.1731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-06-24T05:09:50.3728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-06-24T05:09:50.5729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-06-24T05:09:50.7729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-06-24T05:09:50.9732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-06-24T05:09:51.1732988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-06-24T05:09:51.3636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-06-24T05:09:51.5636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-06-24T05:09:51.7735389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-06-24T05:09:51.9728550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:09:52.1729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-06-24T05:09:52.3636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:09:52.5726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:09:52.7734023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-06-24T05:09:52.9728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-06-24T05:09:53.1729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-06-24T05:09:53.3731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-06-24T05:09:53.5732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-06-24T05:09:53.7732322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:09:53.9733474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:09:54.1734330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T05:09:54.3635814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:09:54.5636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:09:54.7737643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:09:54.9635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-06-24T05:09:55.1636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:09:55.3729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-06-24T05:09:55.5731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:09:55.7731102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:09:55.9732285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-06-24T05:09:56.1733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-06-24T05:09:56.3730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-06-24T05:09:56.5731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:09:56.7733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-06-24T05:09:56.9734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-06-24T05:09:57.1636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-06-24T05:09:57.3637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:09:57.5727961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-06-24T05:09:57.7729300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:09:57.9730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-06-24T05:09:58.1731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-06-24T05:09:58.3727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-06-24T05:09:58.5728927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:09:58.7789958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-06-24T05:09:58.9731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-06-24T05:09:59.1732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-06-24T05:09:59.3731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-06-24T05:09:59.5733110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:09:59.7734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-06-24T05:09:59.9636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-06-24T05:10:00.1728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:10:00.3636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-06-24T05:10:00.5734485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:10:00.7727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-06-24T05:10:00.9729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-06-24T05:10:01.1730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-06-24T05:10:01.3731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T05:10:01.5732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:10:01.7736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:10:01.9728997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T05:10:02.1729423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T05:10:02.3736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-06-24T05:10:02.5728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-06-24T05:10:02.7730271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-06-24T05:10:02.9731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-06-24T05:10:03.1732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-06-24T05:10:03.3733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-06-24T05:10:03.5734432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-06-24T05:10:03.7636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-06-24T05:10:03.9637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-06-24T05:10:04.1728062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-06-24T05:10:04.3734113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-06-24T05:10:04.5736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-06-24T05:10:04.7736400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-06-24T05:10:04.9728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-06-24T05:10:05.1728297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-06-24T05:10:05.3730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-06-24T05:10:05.5730499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:10:05.7767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:10:05.9732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:10:06.1734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:10:06.3730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-06-24T05:10:06.5731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-06-24T05:10:06.7732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-06-24T05:10:06.9732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-06-24T05:10:07.1735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-06-24T05:10:07.3729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-06-24T05:10:07.5729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T05:10:07.7761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-06-24T05:10:07.9728932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-06-24T05:10:08.1730611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-06-24T05:10:08.3736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T05:10:08.5736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-06-24T05:10:08.7727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-06-24T05:10:08.9729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:10:09.1730234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-06-24T05:10:09.3731699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-06-24T05:10:09.5728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:10:09.7729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-06-24T05:10:09.9730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-06-24T05:10:10.1732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-06-24T05:10:10.3728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-06-24T05:10:10.5730886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-06-24T05:10:10.7766804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-06-24T05:10:10.9728728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-06-24T05:10:11.1730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:10:11.3731498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-06-24T05:10:11.5732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-06-24T05:10:11.7733042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-06-24T05:10:11.9734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-06-24T05:10:12.1736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-06-24T05:10:12.3735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-06-24T05:10:12.5736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-06-24T05:10:12.7814869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-06-24T05:10:12.9735208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:10:13.1735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-06-24T05:10:13.3737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:10:13.5728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-06-24T05:10:13.7728776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:10:13.9730158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T05:10:14.1732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:10:14.3729046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-06-24T05:10:14.5729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-06-24T05:10:14.7731062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-06-24T05:10:14.9732496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-06-24T05:10:15.1736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-06-24T05:10:15.3736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-06-24T05:10:15.5737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-06-24T05:10:15.7727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-06-24T05:10:15.9732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-06-24T05:10:16.1735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-06-24T05:10:16.3732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-06-24T05:10:16.5729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-06-24T05:10:16.7731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-06-24T05:10:16.9732408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-06-24T05:10:17.1733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-06-24T05:10:17.3735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-06-24T05:10:17.5735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-06-24T05:10:17.7736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:10:17.9728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T05:10:18.1729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-06-24T05:10:18.3735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-06-24T05:10:18.5728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-06-24T05:10:18.7712500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:10:18.9730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:10:19.1731614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-06-24T05:10:19.3733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:10:19.5733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:10:19.7734861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T05:10:19.9736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T05:10:20.1727872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-06-24T05:10:20.3734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:10:20.5735598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:10:20.7736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T05:10:20.9727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-06-24T05:10:21.1729394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-06-24T05:10:21.3730815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-06-24T05:10:21.5731191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T05:10:21.7732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:10:21.9733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:10:22.1735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T05:10:22.3730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:10:22.5731650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:10:22.7732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T05:10:22.9732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-06-24T05:10:23.1734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T05:10:23.3735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T05:10:23.5734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T05:10:23.7733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-06-24T05:10:23.9736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T05:10:24.1736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:10:24.3733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:10:24.5733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:10:24.7728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:10:24.9729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:10:25.1732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:10:25.3732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:10:25.5733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:10:25.7734489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:10:25.9736137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-06-24T05:10:26.1737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-06-24T05:10:26.3733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T05:10:26.5735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T05:10:26.7737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T05:10:26.9728639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T05:10:27.1728261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-06-24T05:10:27.3734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:10:27.5735735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:10:27.7731780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:10:27.9738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T05:10:28.1729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T05:10:28.3734865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:10:28.5736173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:10:28.7736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:10:28.9731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:10:29.1734012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:10:29.3733808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:10:29.5736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:10:29.7735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T05:10:29.9728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:10:30.1728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:10:30.3736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:10:30.5737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:10:30.7733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:10:30.9735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:10:31.1735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T05:10:31.3736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T05:10:31.5729080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:10:31.7728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T05:10:31.9730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:10:32.1731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T05:10:32.3729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-06-24T05:10:32.5731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T05:10:32.7736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T05:10:32.9734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-06-24T05:10:33.1735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:10:33.3737042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T05:10:33.5727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T05:10:33.7728708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T05:10:33.9729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-06-24T05:10:34.1731246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:10:34.3728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T05:10:34.5729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-06-24T05:10:34.7730288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-06-24T05:10:34.9732826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:10:35.1733342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T05:10:35.3734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:10:35.5734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-06-24T05:10:35.7736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T05:10:35.9728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-06-24T05:10:36.1729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-06-24T05:10:36.3736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T05:10:36.5736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-06-24T05:10:36.7726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-06-24T05:10:36.9728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:10:37.1730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T05:10:37.3728091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:10:37.5729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:10:37.7730089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:10:37.9731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:10:38.1734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:10:38.3735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:10:38.5736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-06-24T05:10:38.7756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T05:10:38.9735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T05:10:39.1736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-06-24T05:10:39.3736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:10:39.5728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T05:10:39.7728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T05:10:39.9730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-06-24T05:10:40.1731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-06-24T05:10:40.3730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-06-24T05:10:40.5731355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:10:40.7732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-06-24T05:10:40.9734291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:10:41.1735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-06-24T05:10:41.3736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-06-24T05:10:41.5737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T05:10:41.7734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:10:41.9735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-06-24T05:10:42.1736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T05:10:42.3730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:10:42.5733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:10:42.7733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:10:42.9735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T05:10:43.1736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T05:10:43.3735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T05:10:43.5736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T05:10:43.7728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:10:43.9731494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-06-24T05:10:44.1731913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-06-24T05:10:44.3734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-06-24T05:10:44.5734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-06-24T05:10:44.7736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-06-24T05:10:44.9737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-06-24T05:10:45.1736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-06-24T05:10:45.3728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:10:45.5730929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-06-24T05:10:45.7730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-06-24T05:10:45.9732180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-06-24T05:10:46.1733123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-06-24T05:10:46.3731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-06-24T05:10:46.5731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-06-24T05:10:46.7730287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-06-24T05:10:46.9732049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-06-24T05:10:47.1732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-06-24T05:10:47.3734073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-06-24T05:10:47.5735598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-06-24T05:10:47.7763122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:10:47.9733421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T05:10:48.1734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T05:10:48.3730920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-06-24T05:10:48.5732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T05:10:48.7733274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T05:10:48.9734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T05:10:49.1735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T05:10:49.3736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:10:49.5729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T05:10:49.7783021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:10:49.9730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T05:10:50.1731559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:10:50.3728795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-06-24T05:10:50.5730384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-06-24T05:10:50.7730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:10:50.9732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T05:10:51.1734275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:10:51.3737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:10:51.5736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T05:10:51.7775004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:10:51.9731722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T05:10:52.1733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T05:10:52.3729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T05:10:52.5731017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T05:10:52.7732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:10:52.9733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:10:53.1735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-06-24T05:10:53.3735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:10:53.5736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:10:53.7732871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:10:53.9734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:10:54.1735628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T05:10:54.3733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:10:54.5734325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:10:54.7734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T05:10:54.9736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:10:55.1737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:10:55.3728226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T05:10:55.5778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-06-24T05:10:55.7730020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T05:10:55.9731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T05:10:56.1733201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:10:56.3731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-06-24T05:10:56.5735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-06-24T05:10:56.7735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-06-24T05:10:56.9728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-06-24T05:10:57.1730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T05:10:57.3730925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:10:57.5733881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T05:10:57.7673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T05:10:57.9730064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T05:10:58.1729945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:10:58.3736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:10:58.5727667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-06-24T05:10:58.7729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-06-24T05:10:58.9730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T05:10:59.1731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-06-24T05:10:59.3730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-06-24T05:10:59.5730041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-06-24T05:10:59.7731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-06-24T05:10:59.9732522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-06-24T05:11:00.1733966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:11:00.3729765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-06-24T05:11:00.5732013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:11:00.7732255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-06-24T05:11:00.9734598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-06-24T05:11:01.1736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-06-24T05:11:01.3737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:11:01.5727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-06-24T05:11:01.7729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:11:01.9731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-06-24T05:11:02.1732154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-06-24T05:11:02.3730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T05:11:02.5731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T05:11:02.7732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T05:11:02.9732991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:11:03.1734337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T05:11:03.3734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:11:03.5736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:11:03.7736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:11:03.9728872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T05:11:04.1728917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:11:04.3735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:11:04.5736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T05:11:04.7728386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:11:04.9729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T05:11:05.1730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T05:11:05.3731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T05:11:05.5734318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:11:05.7734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T05:11:05.9735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:11:06.1736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:11:06.3731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:11:06.5731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:11:06.7732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T05:11:06.9735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:11:07.1736151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T05:11:07.3735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T05:11:07.5728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:11:07.7794535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-06-24T05:11:07.9731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-06-24T05:11:08.1729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-06-24T05:11:08.3727397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-06-24T05:11:08.5728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-06-24T05:11:08.7731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:11:08.9730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-06-24T05:11:09.1730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-06-24T05:11:09.3732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-06-24T05:11:09.5736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-06-24T05:11:09.7736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-06-24T05:11:09.9728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-06-24T05:11:10.1729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:11:10.3737835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-06-24T05:11:10.5728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-06-24T05:11:10.7757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-06-24T05:11:10.9731750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-06-24T05:11:11.1732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-06-24T05:11:11.3733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-06-24T05:11:11.5733770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-06-24T05:11:11.7735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-06-24T05:11:11.9783083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-06-24T05:11:12.1727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-06-24T05:11:12.3734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-06-24T05:11:12.5736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-06-24T05:11:12.7727325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-06-24T05:11:12.9729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-06-24T05:11:13.1730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-06-24T05:11:13.3728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-06-24T05:11:13.5729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T05:11:13.7735731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:11:13.9737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T05:11:14.1728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T05:11:14.3732323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:11:14.5735115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T05:11:14.7735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:11:14.9737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T05:11:15.1732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T05:11:15.3733020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:11:15.5735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:11:15.7665021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:11:15.9731236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:11:16.1730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T05:11:16.3735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T05:11:16.5734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:11:16.7737229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T05:11:16.9731867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T05:11:17.1735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:11:17.3737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T05:11:17.5730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:11:17.7734550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:11:17.9735137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T05:11:18.1734960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T05:11:18.3732345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:11:18.5733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T05:11:18.7778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:11:18.9736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:11:19.1728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-06-24T05:11:19.3729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T05:11:19.5735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-06-24T05:11:19.7736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T05:11:19.9728723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:11:20.1729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:11:20.3736941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:11:20.5728238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:11:20.7729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:11:20.9730914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-06-24T05:11:21.1732133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-06-24T05:11:21.3733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T05:11:21.5733509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-06-24T05:11:21.7734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:11:21.9736402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:11:22.1737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:11:22.3735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T05:11:22.5736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:11:22.7736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T05:11:22.9732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T05:11:23.1734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:11:23.3730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:11:23.5727736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:11:23.7729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:11:23.9730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:11:24.1730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T05:11:24.3735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:11:24.5730559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T05:11:24.7731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-06-24T05:11:24.9732242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T05:11:25.1728460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:11:25.3730779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T05:11:25.5731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:11:25.7731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T05:11:25.9732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T05:11:26.1734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T05:11:26.3731797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-06-24T05:11:26.5732329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T05:11:26.7733489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:11:26.9735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T05:11:27.1736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:11:27.3736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T05:11:27.5728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:11:27.7729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:11:27.9731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T05:11:28.1731851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T05:11:28.3730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:11:28.5730598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:11:28.7731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:11:28.9733082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T05:11:29.1735324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:11:29.3736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-06-24T05:11:29.5736891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:11:29.7727788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:11:29.9729186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-06-24T05:11:30.1729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-06-24T05:11:30.3735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:11:30.5728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:11:30.7728227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:11:30.9731249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T05:11:31.1732205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T05:11:31.3733415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:11:31.5734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T05:11:31.7735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:11:31.9735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T05:11:32.1727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:11:32.3736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-06-24T05:11:32.5737384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T05:11:32.7727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-06-24T05:11:32.9730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T05:11:33.1730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T05:11:33.3731644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:11:33.5732666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T05:11:33.7733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:11:33.9734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:11:34.1737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T05:11:34.3733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-06-24T05:11:34.5735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-06-24T05:11:34.7737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-06-24T05:11:34.9728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-06-24T05:11:35.1729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-06-24T05:11:35.3736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-06-24T05:11:35.5737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T05:11:35.7728644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-06-24T05:11:35.9729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-06-24T05:11:36.1730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T05:11:36.3734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-06-24T05:11:36.5735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-06-24T05:11:36.7736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:11:36.9729268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T05:11:37.1729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T05:11:37.3729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:11:37.5729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T05:11:37.7730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T05:11:37.9732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:11:38.1734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:11:38.3736872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:11:38.5736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T05:11:38.7727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:11:38.9728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T05:11:39.1729664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T05:11:39.3731430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:11:39.5731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:11:39.7732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T05:11:39.9734174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:11:40.1734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T05:11:40.3733887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:11:40.5734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:11:40.7759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:11:40.9736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:11:41.1727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T05:11:41.3729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:11:41.5729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T05:11:41.7731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:11:41.9732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:11:42.1733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T05:11:42.3731282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T05:11:42.5732865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:11:42.7737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:11:42.9729186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:11:43.1729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:11:43.3730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T05:11:43.5732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:11:43.7683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:11:43.9733940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T05:11:44.1735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:11:44.3732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:11:44.5732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:11:44.7735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T05:11:44.9736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T05:11:45.1728178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:11:45.3730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:11:45.5730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:11:45.7736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:11:45.9735398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:11:46.1735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T05:11:46.3733558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T05:11:46.5734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T05:11:46.7785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-06-24T05:11:46.9736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T05:11:47.1727970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T05:11:47.3729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T05:11:47.5730615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-06-24T05:11:47.7731031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-06-24T05:11:47.9732820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-06-24T05:11:48.1735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:11:48.3733298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-06-24T05:11:48.5733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-06-24T05:11:48.7735485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-06-24T05:11:48.9735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T05:11:49.1727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T05:11:49.3728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-06-24T05:11:49.5730025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T05:11:49.7731115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-06-24T05:11:49.9731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T05:11:50.1733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-06-24T05:11:50.3731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-06-24T05:11:50.5735768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:11:50.7736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:11:50.9728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-06-24T05:11:51.1732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T05:11:51.3731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:11:51.5731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:11:51.7732036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:11:51.9733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:11:52.1734035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T05:11:52.3731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:11:52.5733435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-06-24T05:11:52.7733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-06-24T05:11:52.9734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-06-24T05:11:53.1737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-06-24T05:11:53.3736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-06-24T05:11:53.5730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-06-24T05:11:53.7731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-06-24T05:11:53.9732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-06-24T05:11:54.1732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-06-24T05:11:54.3730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-06-24T05:11:54.5732720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-06-24T05:11:54.7733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-06-24T05:11:54.9734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-06-24T05:11:55.1735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-06-24T05:11:55.3737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-06-24T05:11:55.5728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-06-24T05:11:55.7729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-06-24T05:11:55.9731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-06-24T05:11:56.1731672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:11:56.3728509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T05:11:56.5728978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:11:56.7729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T05:11:56.9735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T05:11:57.1736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-06-24T05:11:57.3729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:11:57.5729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T05:11:57.7742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:11:57.9734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:11:58.1735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T05:11:58.3732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-06-24T05:11:58.5735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-06-24T05:11:58.7735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-06-24T05:11:58.9740106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-06-24T05:11:59.1729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-06-24T05:11:59.3729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-06-24T05:11:59.5735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-06-24T05:11:59.7734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-06-24T05:11:59.9736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T05:12:00.1660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T05:12:00.3735682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-06-24T05:12:00.5736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-06-24T05:12:00.7765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-06-24T05:12:00.9730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-06-24T05:12:01.1731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-06-24T05:12:01.3733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-06-24T05:12:01.5736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-06-24T05:12:01.7736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T05:12:01.9727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:12:02.1728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T05:12:02.3738014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:12:02.5728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T05:12:02.7729300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T05:12:02.9731343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:12:03.1731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:12:03.3733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:12:03.5733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:12:03.7734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:12:03.9736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-06-24T05:12:04.1736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:12:04.3730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T05:12:04.5730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:12:04.7731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-06-24T05:12:04.9733523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T05:12:05.1735069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:12:05.3736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T05:12:05.5736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-06-24T05:12:05.7728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-06-24T05:12:05.9729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:12:06.1730121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-06-24T05:12:06.3727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T05:12:06.5729112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-06-24T05:12:06.7729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:12:06.9731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T05:12:07.1732169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:12:07.3734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:12:07.5734707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T05:12:07.7753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T05:12:07.9734602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:12:08.1735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:12:08.3732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:12:08.5733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:12:08.7734143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T05:12:08.9735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:12:09.1736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:12:09.3736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:12:09.5728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T05:12:09.7729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-06-24T05:12:09.9730588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-06-24T05:12:10.1731709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T05:12:10.3729591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T05:12:10.5732062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-06-24T05:12:10.7732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-06-24T05:12:10.9732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-06-24T05:12:11.1733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T05:12:11.3732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:12:11.5734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T05:12:11.7734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T05:12:11.9735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T05:12:12.1728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-06-24T05:12:12.3736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T05:12:12.5729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T05:12:12.7767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-06-24T05:12:12.9731529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T05:12:13.1732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T05:12:13.3733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-06-24T05:12:13.5733999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T05:12:13.7735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-06-24T05:12:13.9735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:12:14.1727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T05:12:14.3732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-06-24T05:12:14.5733123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:12:14.7734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:12:14.9736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T05:12:15.1736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:12:15.3728432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:12:15.5730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:12:15.7731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T05:12:15.9735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T05:12:16.1736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T05:12:16.3733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-06-24T05:12:16.5679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:12:16.7733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-06-24T05:12:16.9735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:12:17.1736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-06-24T05:12:17.3728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T05:12:17.5729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T05:12:17.7729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T05:12:17.9736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T05:12:18.1727629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:12:18.3728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T05:12:18.5733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T05:12:18.7732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T05:12:18.9734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T05:12:19.1735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:12:19.3730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T05:12:19.5736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T05:12:19.7728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:12:19.9729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-06-24T05:12:20.1730822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-06-24T05:12:20.3735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T05:12:20.5729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-06-24T05:12:20.7735970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:12:20.9730827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:12:21.1731504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T05:12:21.3733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-06-24T05:12:21.5734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-06-24T05:12:21.7734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-06-24T05:12:21.9736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:12:22.1728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-06-24T05:12:22.3732977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:12:22.5732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T05:12:22.7733471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T05:12:22.9736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T05:12:23.1736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-06-24T05:12:23.3727960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:12:23.5729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:12:23.7775736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:12:23.9728745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T05:12:24.1729430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:24.3727746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:12:24.5728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:12:24.7727647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:12:24.9730697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:12:25.1731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T05:12:25.3728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T05:12:25.5728226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:25.7729397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:25.9730643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:26.1731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:26.3730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:26.5731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:26.7765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:26.9734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:27.1734450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:27.3736138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:27.5736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:27.7728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:27.9731295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:28.1732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T05:12:28.3728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T05:12:28.5729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T05:12:28.7729826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T05:12:28.9732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T05:12:29.1733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:29.3734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:29.5736184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:29.7737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:29.9727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:30.1729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:30.3736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:12:30.5736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:12:30.7729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T05:12:30.9729918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T05:12:31.1731251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:12:31.3732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:12:31.5731865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T05:12:31.7736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:12:31.9735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-06-24T05:12:32.1735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:12:32.3733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:12:32.5734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:12:32.7763945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T05:12:32.9736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:12:33.1736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:12:33.3728001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T05:12:33.5729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:12:33.7730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T05:12:33.9730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T05:12:34.1731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:12:34.3728958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T05:12:34.5730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:12:34.7731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:12:34.9732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T05:12:35.1734071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:12:35.3734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-06-24T05:12:35.5734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T05:12:35.7735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:12:35.9737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:12:36.1727852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T05:12:36.3729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T05:12:36.5735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:12:36.7729717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:12:36.9731341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:12:37.1665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-06-24T05:12:37.3733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T05:12:37.5734806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-06-24T05:12:37.7775879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:12:37.9733861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-06-24T05:12:38.1733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:12:38.3730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-06-24T05:12:38.5731534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:12:38.7728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:12:38.9731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:12:39.1731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T05:12:39.3732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T05:12:39.5734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T05:12:39.7734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-06-24T05:12:39.9736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:12:40.1728533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:12:40.3734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:12:40.5735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:12:40.7736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-06-24T05:12:40.9728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T05:12:41.1729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:12:41.3731383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T05:12:41.5731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:12:41.7732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:12:41.9734532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T05:12:42.1736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:12:42.3733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:12:42.5734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-06-24T05:12:42.7735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-06-24T05:12:42.9736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:12:43.1728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-06-24T05:12:43.3729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T05:12:43.5729222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-06-24T05:12:43.7733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:12:43.9733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:12:44.1681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-06-24T05:12:44.3732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:12:44.5735440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-06-24T05:12:44.7730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-06-24T05:12:44.9731328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:12:45.1733032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:12:45.3733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:12:45.5735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T05:12:45.7776188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:12:45.9727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T05:12:46.1735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-06-24T05:12:46.3731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T05:12:46.5735816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-06-24T05:12:46.7736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T05:12:46.9734056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-06-24T05:12:47.1734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-06-24T05:12:47.3735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:12:47.5736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-06-24T05:12:47.7727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:12:47.9729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:12:48.1730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-06-24T05:12:48.3734722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-06-24T05:12:48.5735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-06-24T05:12:48.7810599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-06-24T05:12:48.9727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-06-24T05:12:49.1730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-06-24T05:12:49.3730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:12:49.5731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T05:12:49.7736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-06-24T05:12:49.9728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:12:50.1729293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-06-24T05:12:50.3736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:12:50.5727301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:12:50.7728144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:12:50.9730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:12:51.1731989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:12:51.3732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:12:51.5733424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:12:51.7734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-06-24T05:12:51.9736646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-06-24T05:12:52.1737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:12:52.3733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-06-24T05:12:52.5734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-06-24T05:12:52.7736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-06-24T05:12:52.9736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T05:12:53.1728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-06-24T05:12:53.3730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-06-24T05:12:53.5731313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-06-24T05:12:53.7728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:12:53.9730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:12:54.1731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:12:54.3728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-06-24T05:12:54.5729189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-06-24T05:12:54.7730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-06-24T05:12:54.9730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:12:55.1732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-06-24T05:12:55.3734366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:12:55.5734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:12:55.7735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-06-24T05:12:55.9736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-06-24T05:12:56.1727943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:12:56.3735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-06-24T05:12:56.5737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-06-24T05:12:56.7727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T05:12:56.9729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-06-24T05:12:57.1730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-06-24T05:12:57.3732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-06-24T05:12:57.5733478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T05:12:57.7733705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-06-24T05:12:57.9734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-06-24T05:12:58.1736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-06-24T05:12:58.3731687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-06-24T05:12:58.5733153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-06-24T05:12:58.7734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-06-24T05:12:58.9736389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T05:12:59.1763438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T05:12:59.3728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T05:12:59.5729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:12:59.7731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-06-24T05:12:59.9732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:13:00.1733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T05:13:00.3735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:13:00.5734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T05:13:00.7735352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T05:13:00.9736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-06-24T05:13:01.1737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-06-24T05:13:01.3729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-06-24T05:13:01.5730078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-06-24T05:13:01.7730584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-06-24T05:13:01.9731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-06-24T05:13:02.1733206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:13:02.3734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-06-24T05:13:02.5729621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T05:13:02.7733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-06-24T05:13:02.9732261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T05:13:03.1733804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:13:03.3733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-06-24T05:13:03.5734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T05:13:03.7736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T05:13:03.9735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-06-24T05:13:04.1727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T05:13:04.3730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-06-24T05:13:04.5736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-06-24T05:13:04.7800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-06-24T05:13:04.9730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:13:05.1730675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:13:05.3734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-06-24T05:13:05.5796743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T05:13:05.7732055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T05:13:05.9732810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-06-24T05:13:06.1732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-06-24T05:13:06.3735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T05:13:06.5734946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-06-24T05:13:06.7735075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T05:13:06.9730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T05:13:07.1730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:13:07.3733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-06-24T05:13:07.5733796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:13:07.7733328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:13:07.9734880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:13:08.1734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:13:08.3737799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:13:08.5733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:13:08.7734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:13:08.9732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:13:09.1734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:13:09.3735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:13:09.5736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:13:09.7737309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:13:09.9729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:13:10.1753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:13:10.3731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:13:10.5727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:13:10.7729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:13:10.9730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:13:11.1733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:13:11.3732921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:13:11.5734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T05:13:11.7736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T05:13:11.9736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-06-24T05:13:12.1727349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T05:13:12.3729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-06-24T05:13:12.5735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-06-24T05:13:12.7735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-06-24T05:13:12.9737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T05:13:13.1728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T05:13:13.3730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T05:13:13.5730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:13:13.7733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:13:13.9733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:13:14.1734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:13:14.3736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:13:14.5733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T05:13:14.7735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-06-24T05:13:14.9731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T05:13:15.1733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-06-24T05:13:15.3735744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-06-24T05:13:15.5736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-06-24T05:13:15.7735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T05:13:15.9727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T05:13:16.1729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T05:13:16.3736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:13:16.5730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T05:13:16.7732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:13:16.9736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:13:17.1727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T05:13:17.3731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T05:13:17.5733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:13:17.7733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:13:17.9734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:13:18.1735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:13:18.3737124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:13:18.5758933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:13:18.7734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:13:18.9736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T05:13:19.1736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T05:13:19.3731128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T05:13:19.5731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T05:13:19.7732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:13:19.9735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T05:13:20.1734548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T05:13:20.3737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-06-24T05:13:20.5733840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-06-24T05:13:20.7732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-06-24T05:13:20.9735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-06-24T05:13:21.1737090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-06-24T05:13:21.3727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-06-24T05:13:21.5729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-06-24T05:13:21.7730011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-06-24T05:13:21.9731792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-06-24T05:13:22.1732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T05:13:22.3734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-06-24T05:13:22.5731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-06-24T05:13:22.7684320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-06-24T05:13:22.9734098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:23.1734781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:23.3736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:23.5737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:23.7730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:23.9732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:24.1733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:24.3735094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:24.5731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:13:24.7731644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T05:13:24.9737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T05:13:25.1728121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T05:13:25.3729461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-06-24T05:13:25.5731075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:13:25.7733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:13:25.9734991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-06-24T05:13:26.1734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T05:13:26.3736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-06-24T05:13:26.5734582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-06-24T05:13:26.7734720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-06-24T05:13:26.9735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:13:27.1738188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:13:27.3729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:13:27.5729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:13:27.7730746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:13:27.9732251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T05:13:28.1733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T05:13:28.3735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:13:28.5732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:13:28.7762377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:13:28.9734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:13:29.1736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T05:13:29.3730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-06-24T05:13:29.5731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-06-24T05:13:29.7732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-06-24T05:13:29.9734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-06-24T05:13:30.1735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-06-24T05:13:30.3736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-06-24T05:13:30.5733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:13:30.7734592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-06-24T05:13:30.9736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:13:31.1736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:13:31.3728377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T05:13:31.5729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:13:31.7731450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-06-24T05:13:31.9733552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T05:13:32.1733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:13:32.3735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:13:32.5732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:13:32.7732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:13:32.9734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:13:33.1728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T05:13:33.3732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-06-24T05:13:33.5733297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:13:33.7734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T05:13:33.9736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:13:34.1735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T05:13:34.3728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T05:13:34.5728120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T05:13:34.7732180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:13:34.9734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T05:13:35.1733708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T05:13:35.3737938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T05:13:35.5737140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-06-24T05:13:35.7729635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-06-24T05:13:35.9728416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:13:36.1692052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-06-24T05:13:36.3731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-06-24T05:13:36.5726425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-06-24T05:13:36.7728253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:13:36.9730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-06-24T05:13:37.1731290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-06-24T05:13:37.3732309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-06-24T05:13:37.5734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-06-24T05:13:37.7734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:13:37.9735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-06-24T05:13:38.1735605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-06-24T05:13:38.3735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:13:38.5733425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:13:38.7733757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T05:13:38.9735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T05:13:39.1737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T05:13:39.3728247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T05:13:39.5728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:13:39.7729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T05:13:39.9732361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T05:13:40.1733798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T05:13:40.3733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T05:13:40.5730458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:13:40.7731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T05:13:40.9732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T05:13:41.1735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T05:13:41.3734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:13:41.5737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:13:41.7756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-06-24T05:13:41.9728879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T05:13:42.1730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T05:13:42.3731158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T05:13:42.5728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T05:13:42.7728943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T05:13:42.9731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-06-24T05:13:43.1731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:13:43.3732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:13:43.5733009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T05:13:43.7733910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T05:13:43.9736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-06-24T05:13:44.1736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-06-24T05:13:44.3728545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:13:44.5735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-06-24T05:13:44.7735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:13:44.9727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:13:45.1729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:13:45.3730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T05:13:45.5731214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T05:13:45.7733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:13:45.9728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T05:13:46.1729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T05:13:46.3730576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:13:46.5736824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:13:46.7730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:13:46.9732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:13:47.1733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:13:47.3734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-06-24T05:13:47.5737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T05:13:47.7735781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T05:13:47.9732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T05:13:48.1727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:13:48.3729803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:13:48.5735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:13:48.7736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-06-24T05:13:48.9727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-06-24T05:13:49.1729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-06-24T05:13:49.3737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:13:49.5727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T05:13:49.7728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T05:13:49.9731111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-06-24T05:13:50.1731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:13:50.3732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-06-24T05:13:50.5729315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-06-24T05:13:50.7767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-06-24T05:13:50.9733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-06-24T05:13:51.1733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-06-24T05:13:51.3734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T05:13:51.5736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:13:51.7736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:13:51.9728368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-06-24T05:13:52.1730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:13:52.3730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T05:13:52.5728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T05:13:52.7697320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T05:13:52.9730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:13:53.1731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:13:53.3733335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:13:53.5733618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T05:13:53.7734886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-06-24T05:13:53.9736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-06-24T05:13:54.1736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:13:54.3728296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:13:54.5736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:13:54.7735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-06-24T05:13:54.9728595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T05:13:55.1729559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T05:13:55.3730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:13:55.5731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T05:13:55.7732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T05:13:55.9734032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:13:56.1734971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:13:56.3736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T05:13:56.5732964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T05:13:56.7733355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:13:56.9735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:13:57.1736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T05:13:57.3737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-06-24T05:13:57.5729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:13:57.7729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T05:13:57.9730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:13:58.1732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:13:58.3731746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T05:13:58.5728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T05:13:58.7729189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T05:13:58.9730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:13:59.1731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-06-24T05:13:59.3732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-06-24T05:13:59.5734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T05:13:59.7734158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-06-24T05:13:59.9731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:14:00.1733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:14:00.3735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-06-24T05:14:00.5735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-06-24T05:14:00.7734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-06-24T05:14:00.9731262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-06-24T05:14:01.1731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:14:01.3732923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:14:01.5732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-06-24T05:14:01.7733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-06-24T05:14:01.9734920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T05:14:02.1736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-06-24T05:14:02.3737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:14:02.5729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:14:02.7730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T05:14:02.9731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:14:03.1733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T05:14:03.3731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-06-24T05:14:03.5735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:14:03.7763658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-06-24T05:14:03.9731389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:14:04.1730645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T05:14:04.3732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-06-24T05:14:04.5730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-06-24T05:14:04.7733934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:14:04.9735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T05:14:05.1736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:14:05.3727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:14:05.5728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:14:05.7731965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-06-24T05:14:05.9736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-06-24T05:14:06.1727525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-06-24T05:14:06.3729007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T05:14:06.5736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-06-24T05:14:06.7735970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T05:14:06.9728589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-06-24T05:14:07.1729148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-06-24T05:14:07.3731014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:14:07.5731661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:14:07.7774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:14:07.9733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:14:08.1735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:14:08.3737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:14:08.5733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-06-24T05:14:08.7728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:14:08.9731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:14:09.1731839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:14:09.3731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:14:09.5734905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:14:09.7734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-06-24T05:14:09.9736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:14:10.1727924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:14:10.3729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-06-24T05:14:10.5735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-06-24T05:14:10.7734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:14:10.9736956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-06-24T05:14:11.1729508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-06-24T05:14:11.3731759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-06-24T05:14:11.5731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-06-24T05:14:11.7731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-06-24T05:14:11.9733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-06-24T05:14:12.1735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-06-24T05:14:12.3735720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:14:12.5736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-06-24T05:14:12.7700691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:14:12.9730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-06-24T05:14:13.1730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-06-24T05:14:13.3732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-06-24T05:14:13.5733142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T05:14:13.7735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:14:13.9733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-06-24T05:14:14.1735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-06-24T05:14:14.3729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-06-24T05:14:14.5735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:14:14.7737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:14:14.9727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:14:15.1775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T05:14:15.3729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:14:15.5731808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:14:15.7733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-06-24T05:14:15.9734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:14:16.1735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-06-24T05:14:16.3736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-06-24T05:14:16.5732875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-06-24T05:14:16.7733489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-06-24T05:14:16.9735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-06-24T05:14:17.1736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-06-24T05:14:17.3732475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T05:14:17.5733982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-06-24T05:14:17.7734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-06-24T05:14:17.9736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-06-24T05:14:18.1727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-06-24T05:14:18.3729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-06-24T05:14:18.5735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-06-24T05:14:18.7732272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-06-24T05:14:18.9733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-06-24T05:14:19.1734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T05:14:19.3729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T05:14:19.5730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:14:19.7728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-06-24T05:14:19.9731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-06-24T05:14:20.1732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-06-24T05:14:20.3739129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:14:20.5734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T05:14:20.7734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-06-24T05:14:20.9737474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T05:14:21.1728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T05:14:21.3729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-06-24T05:14:21.5729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-06-24T05:14:21.7731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T05:14:21.9732878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:14:22.1734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-06-24T05:14:22.3735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:14:22.5732298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T05:14:22.7733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-06-24T05:14:22.9734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-06-24T05:14:23.1736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-06-24T05:14:23.3737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-06-24T05:14:23.5729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-06-24T05:14:23.7766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-06-24T05:14:23.9732628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-06-24T05:14:24.1734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-06-24T05:14:24.3734363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T05:14:24.5731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-06-24T05:14:24.7732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:14:24.9735129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:14:25.1735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-06-24T05:14:25.3708451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T05:14:25.5737314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-06-24T05:14:25.7727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-06-24T05:14:25.9729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-06-24T05:14:26.1731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:14:26.3732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:14:26.5729475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-06-24T05:14:26.7729451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-06-24T05:14:26.9735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-06-24T05:14:27.1735346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:14:27.3735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-06-24T05:14:27.5699979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-06-24T05:14:27.7727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:14:27.9735273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-06-24T05:14:28.1737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-06-24T05:14:28.3728589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-06-24T05:14:28.5735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-06-24T05:14:28.7736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-06-24T05:14:28.9727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-06-24T05:14:29.1729549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-06-24T05:14:29.3729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-06-24T05:14:29.5730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T05:14:29.7732928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-06-24T05:14:29.9734420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-06-24T05:14:30.1734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:14:30.3735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T05:14:30.5734307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:14:30.7734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:14:30.9735389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T05:14:31.1736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:14:31.3727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T05:14:31.5735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-06-24T05:14:31.7790928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:14:31.9736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-06-24T05:14:32.1729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T05:14:32.3729759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-06-24T05:14:32.5737618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:14:32.7730049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-06-24T05:14:32.9729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:14:33.1729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T05:14:33.3731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T05:14:33.5732315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-06-24T05:14:33.7732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:14:33.9735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:14:34.1736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T05:14:34.3737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T05:14:34.5734036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-06-24T05:14:34.7735340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-06-24T05:14:34.9732362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-06-24T05:14:35.1732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:14:35.3734633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T05:14:35.5734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:14:35.7734946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T05:14:35.9735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-06-24T05:14:36.1737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-06-24T05:14:36.3727854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-06-24T05:14:36.5734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-06-24T05:14:36.7735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-06-24T05:14:36.9737658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-06-24T05:14:37.1728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-06-24T05:14:37.3732062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-06-24T05:14:37.5733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T05:14:37.7734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-06-24T05:14:37.9735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-06-24T05:14:38.1736180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-06-24T05:14:38.3730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:14:38.5736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T05:14:38.7727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:14:38.9730146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-06-24T05:14:39.1729850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-06-24T05:14:39.3731959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-06-24T05:14:39.5735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-06-24T05:14:39.7688626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:14:39.9728603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T05:14:40.1730733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T05:14:40.3730651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-06-24T05:14:40.5736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T05:14:40.7735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:14:40.9728613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-06-24T05:14:41.1729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:14:41.3731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-06-24T05:14:41.5732605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-06-24T05:14:41.7731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-06-24T05:14:41.9734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-06-24T05:14:42.1735782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-06-24T05:14:42.3736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-06-24T05:14:42.5733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-06-24T05:14:42.7733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:14:42.9736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-06-24T05:14:43.1729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:14:43.3730086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-06-24T05:14:43.5732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-06-24T05:14:43.7732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-06-24T05:14:43.9736188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-06-24T05:14:44.1737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T05:14:44.3728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-06-24T05:14:44.5731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-06-24T05:14:44.7732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-06-24T05:14:44.9733887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:14:45.1736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-06-24T05:14:45.3737308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-06-24T05:14:45.5738486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-06-24T05:14:45.7730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T05:14:45.9731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:14:46.1732537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-06-24T05:14:46.3734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:14:46.5731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:14:46.7731182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T05:14:46.9733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:14:47.1809534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T05:14:47.3735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T05:14:47.5736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-06-24T05:14:47.7728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-06-24T05:14:47.9729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:14:48.1730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T05:14:48.3731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-06-24T05:14:48.5728824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-06-24T05:14:48.7730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:14:48.9732593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T05:14:49.1732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:14:49.3733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-06-24T05:14:49.5734802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-06-24T05:14:49.7732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-06-24T05:14:49.9734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:14:50.1734697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-06-24T05:14:50.3737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T05:14:50.5735450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-06-24T05:14:50.7765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:14:50.9737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T05:14:51.1728941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-06-24T05:14:51.3728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-06-24T05:14:51.5731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-06-24T05:14:51.7731761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-06-24T05:14:51.9733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-06-24T05:14:52.1734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-06-24T05:14:52.3734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-06-24T05:14:52.5731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-06-24T05:14:52.7732971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-06-24T05:14:52.9734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T05:14:53.1735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:14:53.3736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-06-24T05:14:53.5728100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T05:14:53.7728333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T05:14:53.9730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T05:14:54.1731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T05:14:54.3732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:14:54.5728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-06-24T05:14:54.7730056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-06-24T05:14:54.9732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:14:55.1731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-06-24T05:14:55.3734343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-06-24T05:14:55.5734562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T05:14:55.7735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-06-24T05:14:55.9736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-06-24T05:14:56.1729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-06-24T05:14:56.3730487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-06-24T05:14:56.5736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-06-24T05:14:56.7727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:14:56.9730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:14:57.1730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:14:57.3728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-06-24T05:14:57.5728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-06-24T05:14:57.7731508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:14:57.9731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-06-24T05:14:58.1732654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-06-24T05:14:58.3733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:14:58.5731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:14:58.7731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T05:14:58.9734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T05:14:59.1734984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-06-24T05:14:59.3735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-06-24T05:14:59.5737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:14:59.7728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T05:14:59.9735703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:15:00.1727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:15:00.3732310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-06-24T05:15:00.5729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-06-24T05:15:00.7730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:15:00.9731850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:15:01.1733086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-06-24T05:15:01.3734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T05:15:01.5736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:15:01.7727876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-06-24T05:15:01.9729813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-06-24T05:15:02.1730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:15:02.3730976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-06-24T05:15:02.5730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-06-24T05:15:02.7735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-06-24T05:15:02.9737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-06-24T05:15:03.1735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-06-24T05:15:03.3736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-06-24T05:15:03.5737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-06-24T05:15:03.7729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:15:03.9731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-06-24T05:15:04.1733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-06-24T05:15:04.3735261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:15:04.5732328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-06-24T05:15:04.7732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-06-24T05:15:04.9732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-06-24T05:15:05.1735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-06-24T05:15:05.3737385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-06-24T05:15:05.5736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-06-24T05:15:05.7733151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-06-24T05:15:05.9734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-06-24T05:15:06.1735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-06-24T05:15:06.3686174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-06-24T05:15:06.5736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-06-24T05:15:06.7736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-06-24T05:15:06.9729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-06-24T05:15:07.1728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T05:15:07.3731085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-06-24T05:15:07.5731271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-06-24T05:15:07.7732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T05:15:07.9733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:15:08.1734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-06-24T05:15:08.3736344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T05:15:08.5734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T05:15:08.7734239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-06-24T05:15:08.9736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-06-24T05:15:09.1737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-06-24T05:15:09.3728662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-06-24T05:15:09.5730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-06-24T05:15:09.7731254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-06-24T05:15:09.9736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-06-24T05:15:10.1726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-06-24T05:15:10.3728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-06-24T05:15:10.5734691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-06-24T05:15:10.7729584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-06-24T05:15:10.9727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-06-24T05:15:11.1729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-06-24T05:15:11.3729746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-06-24T05:15:11.5731212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-06-24T05:15:11.7731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-06-24T05:15:11.9733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-06-24T05:15:12.1733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-06-24T05:15:12.3733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-06-24T05:15:12.5730564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-06-24T05:15:12.7764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-06-24T05:15:12.9732654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-06-24T05:15:13.1733405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-06-24T05:15:13.3734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-06-24T05:15:13.5735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T05:15:13.7736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:15:13.9727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-06-24T05:15:14.1729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-06-24T05:15:14.3731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-06-24T05:15:14.5737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-06-24T05:15:14.7728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-06-24T05:15:14.9731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-06-24T05:15:15.1731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-06-24T05:15:15.3731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-06-24T05:15:15.5733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-06-24T05:15:15.7687933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-06-24T05:15:15.9731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-06-24T05:15:16.1732057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-06-24T05:15:16.3732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-06-24T05:15:16.5729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-06-24T05:15:16.7730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:15:16.9732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:15:17.1734413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-06-24T05:15:17.3734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-06-24T05:15:17.5735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T05:15:17.7732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T05:15:17.9730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:15:18.1731205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T05:15:18.3732438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:15:18.5729992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:15:18.7783614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:15:18.9732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:15:19.1733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:15:19.3734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T05:15:19.5735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:15:19.7735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:15:19.9727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T05:15:20.1729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:15:20.3730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:15:20.5737114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:15:20.7728813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:15:20.9729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:15:21.1731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T05:15:21.3733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:15:21.5733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T05:15:21.7726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-06-24T05:15:21.9728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-06-24T05:15:22.1729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-06-24T05:15:22.3731396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-06-24T05:15:22.5738095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T05:15:22.7727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-06-24T05:15:22.9729501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:15:23.1730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T05:15:23.3732055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T05:15:23.5733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:15:23.7734693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:15:23.9736496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T05:15:24.1737560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:15:24.3727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T05:15:24.5734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T05:15:24.7735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-06-24T05:15:24.9737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-06-24T05:15:25.1727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-06-24T05:15:25.3730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-06-24T05:15:25.5731443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-06-24T05:15:25.7734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T05:15:25.9737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T05:15:26.1730962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:15:26.3729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T05:15:26.5728905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:15:26.7727970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T05:15:26.9730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:15:27.1732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:15:27.3732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:15:27.5734328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:15:27.7735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:15:27.9737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:15:28.1726790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:15:28.3729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T05:15:28.5734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-06-24T05:15:28.7736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:15:28.9730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T05:15:29.1732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T05:15:29.3733976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T05:15:29.5730018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:15:29.7730772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-06-24T05:15:29.9733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-06-24T05:15:30.1733737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T05:15:30.3734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-06-24T05:15:30.5731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T05:15:30.7731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-06-24T05:15:30.9736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-06-24T05:15:31.1728742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:15:31.3730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T05:15:31.5730430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:15:31.7792291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T05:15:31.9731962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:15:32.1733520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:15:32.3734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T05:15:32.5734817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T05:15:32.7736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:15:32.9729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:15:33.1735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:15:33.3731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:15:33.5733260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:15:33.7733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:15:33.9735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:15:34.1737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:15:34.3727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:15:34.5734141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:15:34.7734776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:15:34.9735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:15:35.1727879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:15:35.3728531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:15:35.5730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:15:35.7730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:15:35.9732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:15:36.1733045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:15:36.3729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:15:36.5735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:15:36.7735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:15:36.9736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:15:37.1727865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:15:37.3729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:15:37.5731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:15:37.7730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:15:37.9732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:15:38.1734005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:15:38.3734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:15:38.5732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:15:38.7732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:15:38.9734717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:15:39.1735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:15:39.3728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:15:39.5729568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:15:39.7730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:15:39.9731790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:15:40.1734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:15:40.3734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:15:40.5731444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:15:40.7732259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:15:40.9733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:41.1734558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:41.3735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:15:41.5727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:41.7727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:41.9730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:42.1731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:42.3733246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:15:42.5729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:15:42.7728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:15:42.9731491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:15:43.1731412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:15:43.3732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:15:43.5733871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:15:43.7735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:15:43.9730081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:15:44.1727899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:15:44.3729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:15:44.5734848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:15:44.7735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:15:44.9727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:15:45.1729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:15:45.3730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:15:45.5731978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:15:45.7732654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:15:45.9734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:15:46.1727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:15:46.3728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:15:46.5734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:15:46.7734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:15:46.9736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:15:47.1728943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:15:47.3729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:15:47.5737694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:15:47.7727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:15:47.9729820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:15:48.1730548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:15:48.3731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:15:48.5731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:15:48.7773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:15:48.9731369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:15:49.1733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:15:49.3734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:15:49.5735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:15:49.7736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:15:49.9728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:15:50.1729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:15:50.3730240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:15:50.5728080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:15:50.7753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:15:50.9730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:15:51.1731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:15:51.3733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:15:51.5733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:15:51.7734709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:15:51.9737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:15:52.1728249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:15:52.3730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:15:52.5737631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:15:52.7728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:15:52.9730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:15:53.1729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:15:53.3731315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:15:53.5732161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:15:53.7733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:15:53.9735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:15:54.1735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:15:54.3736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:15:54.5736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T05:15:54.7735239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:15:54.9727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:15:55.1730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:15:55.3731830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:15:55.5731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:15:55.7733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:15:55.9734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:15:56.1735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:15:56.3736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:15:56.5736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:15:56.7735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:15:56.9738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:15:57.1729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:15:57.3730757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:15:57.5730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:15:57.7731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:15:57.9732233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:15:58.1733205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:15:58.3734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:15:58.5734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:15:58.7734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:15:58.9737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:15:59.1729175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:15:59.3729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:15:59.5732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:15:59.7733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:15:59.9727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:16:00.1729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:16:00.3730809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:16:00.5735761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:16:00.7727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:16:00.9729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:16:01.1731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:16:01.3731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:16:01.5732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:16:01.7732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:16:01.9734970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:16:02.1736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:16:02.3728705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:16:02.5736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:16:02.7736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:16:02.9729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:16:03.1729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:16:03.3733566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:16:03.5727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:16:03.7728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:16:03.9730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:16:04.1731027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:16:04.3732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:16:04.5728246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:16:04.7728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:16:04.9731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:16:05.1732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:16:05.3733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:16:05.5776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:16:05.7733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:16:05.9737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:16:06.1736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:16:06.3727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:16:06.5733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:16:06.7732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:16:06.9734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:16:07.1736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:16:07.3732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:16:07.5733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:16:07.7733850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:16:07.9736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:16:08.1737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:16:08.3727948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:16:08.5736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:16:08.7728265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:16:08.9729923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:16:09.1731979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:16:09.3732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:16:09.5734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:16:09.7735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:16:09.9736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:16:10.1728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:16:10.3729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:16:10.5732806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:16:10.7730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:16:10.9732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:16:11.1734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:16:11.3735571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:16:11.5735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:16:11.7736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:16:11.9728500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:16:12.1729809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:16:12.3731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:16:12.5737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:16:12.7783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:16:12.9730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:16:13.1731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:16:13.3731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:16:13.5737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:16:13.7727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:16:13.9729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:16:14.1730871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:16:14.3732067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:16:14.5729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:16:14.7728987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:16:14.9732369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:16:15.1732604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:16:15.3734372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:16:15.5735176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:16:15.7729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:16:15.9735263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:16:16.1736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:16:16.3728434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:16:16.5727805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:16:16.7729379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:16:16.9730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:16:17.1730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:16:17.3733459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:16:17.5736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:16:17.7727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:16:17.9729275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:16:18.1730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:16:18.3730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:16:18.5728067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:16:18.7750306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:16:18.9730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:16:19.1732182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:16:19.3732672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:16:19.5734796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:16:19.7734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:16:19.9736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:16:20.1728518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:16:20.3729349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:16:20.5736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:16:20.7774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:16:20.9728069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:16:21.1730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:16:21.3730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:16:21.5731504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:16:21.7731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:16:21.9734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:16:22.1736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:16:22.3736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:16:22.5733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:16:22.7732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:16:22.9735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:16:23.1735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:16:23.3736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:16:23.5727434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:16:23.7728412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:16:23.9729718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:16:24.1730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:16:24.3730969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:16:24.5727287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:16:24.7727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:16:24.9730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:16:25.1731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:16:25.3732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:16:25.5733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:16:25.7734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:16:25.9736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:16:26.1736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:16:26.3727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:16:26.5734067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:16:26.7734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:16:26.9736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:16:27.1733391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:16:27.3734692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:16:27.5736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:16:27.7730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:16:27.9731589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:16:28.1731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:16:28.3733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:16:28.5731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:16:28.7729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:16:28.9731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:16:29.1733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:16:29.3735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:16:29.5735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:16:29.7735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:16:29.9728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:16:30.1728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:16:30.3730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:16:30.5735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:16:30.7728228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:16:30.9730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:16:31.1730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:16:31.3731831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:16:31.5730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:16:31.7731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:16:31.9733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:16:32.1734477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:16:32.3736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:16:32.5735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:16:32.7735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:16:32.9728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:16:33.1728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:16:33.3730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:16:33.5736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:16:33.7727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:16:33.9729593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:16:34.1731640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:16:34.3730484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:16:34.5729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:16:34.7735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:16:34.9737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:16:35.1727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:16:35.3729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:16:35.5735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:16:35.7735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:16:35.9728310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:16:36.1728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:16:36.3731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:16:36.5736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:16:36.7728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:16:36.9729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:16:37.1731139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:16:37.3731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:16:37.5733731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:16:37.7733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:16:37.9735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:16:38.1737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:16:38.3731529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:16:38.5730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:16:38.7729815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:16:38.9731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:16:39.1732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:16:39.3730582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:16:39.5734614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:16:39.7736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:16:39.9737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:16:40.1728396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:16:40.3728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:16:40.5734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:16:40.7735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:16:40.9738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:16:41.1729457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:16:41.3730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:16:41.5731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:16:41.7731255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:16:41.9733536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:16:42.1735072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:16:42.3735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:16:42.5728868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:16:42.7728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:16:42.9730632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:16:43.1731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:16:43.3733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:16:43.5734342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:16:43.7734023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:16:43.9736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:16:44.1728407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:16:44.3728958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:16:44.5729992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:16:44.7775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:16:44.9730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:16:45.1731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:16:45.3732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:16:45.5733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:16:45.7727841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:16:45.9729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:16:46.1730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:16:46.3731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:16:46.5729957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:16:46.7729072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:16:46.9732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:16:47.1733681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:16:47.3735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:16:47.5735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:16:47.7736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:16:47.9730344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:16:48.1731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:16:48.3732255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:16:48.5729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:16:48.7730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:16:48.9731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:16:49.1732507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:16:49.3734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:16:49.5735733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:16:49.7736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:16:49.9728776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:16:50.1728758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:16:50.3730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:16:50.5735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:16:50.7736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:16:50.9730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:16:51.1731528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:16:51.3733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:16:51.5734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:16:51.7734259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:16:51.9736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:16:52.1727572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:16:52.3729089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:16:52.5736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:16:52.7736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:16:52.9728437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:16:53.1729460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:16:53.3731916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:16:53.5733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:16:53.7733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:16:53.9735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:16:54.1737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:16:54.3728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:16:54.5733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:16:54.7735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:16:54.9735745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:16:55.1737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:16:55.3727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:16:55.5729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:16:55.7730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:16:55.9737345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:16:56.1728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:16:56.3729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:16:56.5735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:16:56.7737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:16:56.9729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:16:57.1729736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:16:57.3731805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:16:57.5731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:16:57.7732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:16:57.9736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:16:58.1727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:16:58.3733327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:16:58.5728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:16:58.7729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:16:58.9734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:16:59.1736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:16:59.3737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:16:59.5728199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:16:59.7728416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:16:59.9731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:17:00.1731566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:17:00.3732384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:17:00.5728593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:17:00.7778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:17:00.9730526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:17:01.1732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:17:01.3733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:17:01.5734861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:17:01.7734817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:17:01.9736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:17:02.1728142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:17:02.3728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:17:02.5734691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:17:02.7735352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:17:02.9736628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:17:03.1737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:17:03.3729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:17:03.5735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:17:03.7736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:17:03.9731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:17:04.1750091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:17:04.3733045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:17:04.5730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:17:04.7731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:17:04.9732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:17:05.1736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:17:05.3730885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:17:05.5731772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:17:05.7732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:17:05.9734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:17:06.1734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:17:06.3736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:17:06.5736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:17:06.7728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:17:06.9729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:17:07.1730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:17:07.3732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:17:07.5732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:17:07.7730648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:17:07.9732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:17:08.1734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:17:08.3728439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:17:08.5735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:17:08.7786269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:17:08.9736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:17:09.1728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:17:09.3729593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:17:09.5731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:17:09.7732922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:17:09.9732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:17:10.1733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:17:10.3735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:17:10.5731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:17:10.7734326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:17:10.9736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:17:11.1736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:17:11.3728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:17:11.5729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:17:11.7728787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:17:11.9732124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:17:12.1732887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:17:12.3734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:17:12.5734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:17:12.7734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:17:12.9736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:17:13.1737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:17:13.3731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:17:13.5732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:17:13.7732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:17:13.9734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:17:14.1734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:17:14.3736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:17:14.5736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:17:14.7736821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:17:14.9727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:17:15.1729128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:17:15.3730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:17:15.5731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:17:15.7757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:17:15.9733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:17:16.1734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:17:16.3736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:17:16.5735255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:17:16.7735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:17:16.9736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:17:17.1728300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:17:17.3729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:17:17.5730309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:17:17.7731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:17:17.9733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:17:18.1735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:17:18.3735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:17:18.5732129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:17:18.7734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:17:18.9734048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:17:19.1735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:17:19.3737047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:17:19.5728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T05:17:19.7729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:17:19.9735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T05:17:20.1735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:17:20.3737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T05:17:20.5735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:17:20.7735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:17:20.9737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:17:21.1727768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:17:21.3729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:17:21.5729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:17:21.7735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:17:21.9730797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:17:22.1732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:17:22.3729355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:17:22.5736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:17:22.7736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:17:22.9729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:17:23.1730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:17:23.3730632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:17:23.5735827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:17:23.7735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:17:23.9736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:17:24.1728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:17:24.3729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:17:24.5729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:17:24.7730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:17:24.9730954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:17:25.1732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:17:25.3735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:17:25.5735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:17:25.7734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:17:25.9732902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:17:26.1733995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:17:26.3736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:17:26.5730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:17:26.7733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:17:26.9732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:17:27.1731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:17:27.3733260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:17:27.5750155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:17:27.7734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:17:27.9735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:17:28.1737853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:17:28.3728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:17:28.5734818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:17:28.7728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:17:28.9730383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:17:29.1729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:17:29.3733523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:17:29.5733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:17:29.7778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:17:29.9731236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:17:30.1731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:17:30.3733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:17:30.5730517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:17:30.7731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:17:30.9732231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:17:31.1734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:17:31.3735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:17:31.5728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:17:31.7729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:17:31.9733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:17:32.1735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:17:32.3736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:17:32.5735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:17:32.7736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:17:32.9729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:17:33.1729349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:17:33.3730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:17:33.5732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:17:33.7732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:17:33.9733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:17:34.1735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:17:34.3736305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:17:34.5734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:17:34.7729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:17:34.9731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:17:35.1736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:17:35.3737310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:17:35.5728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:17:35.7731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:17:35.9733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:17:36.1734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:17:36.3735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:17:36.5732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:17:36.7733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:17:36.9735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:17:37.1735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:17:37.3737653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:17:37.5728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:17:37.7728574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:17:37.9731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:17:38.1737874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:17:38.3735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:17:38.5731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:17:38.7731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:17:38.9734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:17:39.1735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:17:39.3736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:17:39.5736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:17:39.7736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:17:39.9728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:17:40.1730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:17:40.3730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:17:40.5728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:17:40.7729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:17:40.9731364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:17:41.1733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:17:41.3733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:17:41.5733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:17:41.7734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:17:41.9737856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:17:42.1728296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:17:42.3729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:17:42.5737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:17:42.7729406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:17:42.9730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:17:43.1731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:17:43.3733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:17:43.5735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:17:43.7731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:17:43.9733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:17:44.1735028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:17:44.3735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:17:44.5733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:17:44.7733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:17:44.9735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:17:45.1736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:17:45.3727695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:17:45.5729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:17:45.7729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:17:45.9732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:17:46.1733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:17:46.3735056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:17:46.5730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:17:46.7730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:17:46.9732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:17:47.1733802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:17:47.3735033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:17:47.5729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:17:47.7733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:17:47.9734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:17:48.1736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:17:48.3736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:17:48.5734347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:17:48.7734665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:17:48.9735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:17:49.1736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:17:49.3729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:17:49.5728638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:17:49.7729746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:17:49.9731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:17:50.1732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:17:50.3733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:17:50.5730622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:17:50.7731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:17:50.9732616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:17:51.1733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:17:51.3736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:17:51.5737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:17:51.7733807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:17:51.9728732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:17:52.1730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:17:52.3732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:17:52.5732394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:17:52.7732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:17:52.9735326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:17:53.1735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:17:53.3737154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:17:53.5733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:17:53.7735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:17:53.9727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:17:54.1728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:17:54.3733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:17:54.5731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:17:54.7733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:17:54.9733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:17:55.1734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:17:55.3736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:17:55.5736877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:17:55.7729708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:17:55.9730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:17:56.1730815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:17:56.3732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:17:56.5728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:17:56.7729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:17:56.9733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:17:57.1732322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:17:57.3733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:17:57.5734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:17:57.7735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:17:57.9738096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:17:58.1727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:17:58.3730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:17:58.5737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:17:58.7727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:17:58.9728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:17:59.1729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:17:59.3732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:17:59.5733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:17:59.7733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:17:59.9736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:18:00.1736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:18:00.3729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:18:00.5735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:18:00.7737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:18:00.9728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:18:01.1728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:18:01.3730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:18:01.5735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:18:01.7735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:18:01.9736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:18:02.1727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:18:02.3729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:18:02.5736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:18:02.7729606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:18:02.9731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:18:03.1731787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:18:03.3733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:18:03.5734181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:18:03.7734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:18:03.9736685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:18:04.1728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:18:04.3729175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:18:04.5735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:18:04.7735746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:18:04.9737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:18:05.1728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:18:05.3730468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:18:05.5731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:18:05.7732655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:18:05.9736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:18:06.1736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:18:06.3726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:18:06.5734057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:18:06.7737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:18:06.9751442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:18:07.1736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:18:07.3728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:18:07.5728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:18:07.7730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:18:07.9732910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:18:08.1734617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:18:08.3734776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:18:08.5732384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:18:08.7733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:18:08.9736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:18:09.1736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:18:09.3737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:18:09.5728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:18:09.7731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:18:09.9733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:18:10.1735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:18:10.3735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:18:10.5733572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:18:10.7733018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:18:10.9735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:18:11.1735813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:18:11.3727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:18:11.5728994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:18:11.7730307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:18:11.9730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:18:12.1733605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:18:12.3733944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:18:12.5732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:18:12.7731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:18:12.9732673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:18:13.1734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:18:13.3735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T05:18:13.5736215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:18:13.7737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:18:13.9729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:18:14.1729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:18:14.3731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:18:14.5728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T05:18:14.7730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-06-24T05:18:14.9731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-06-24T05:18:15.1732822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T05:18:15.3734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T05:18:15.5734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-06-24T05:18:15.7735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-06-24T05:18:15.9773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-06-24T05:18:16.1729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-06-24T05:18:16.3729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-06-24T05:18:16.5736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-06-24T05:18:16.7736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-06-24T05:18:16.9729774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-06-24T05:18:17.1729663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-06-24T05:18:17.3731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-06-24T05:18:17.5732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T05:18:17.7729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T05:18:17.9729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:18:18.1732822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:18:18.3735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:18:18.5731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:18:18.7733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:18:18.9736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:18:19.1736653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:18:19.3729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:18:19.5729500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:18:19.7731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:18:19.9732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:18:20.1733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:18:20.3735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:18:20.5728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:18:20.7732609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:18:20.9733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:18:21.1732031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:18:21.3733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:18:21.5730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:18:21.7730495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:18:21.9733111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:18:22.1734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:18:22.3734841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:18:22.5731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:18:22.7773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:18:22.9737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:18:23.1727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:18:23.3735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:18:23.5736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:18:23.7730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:18:23.9731658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:18:24.1732275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:18:24.3733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:18:24.5731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:18:24.7730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:18:24.9728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:18:25.1728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:18:25.3731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:18:25.5731300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:18:25.7732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-06-24T05:18:25.9733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-06-24T05:18:26.1734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-06-24T05:18:26.3735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-06-24T05:18:26.5733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-06-24T05:18:26.7734086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T05:18:26.9731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:18:27.1733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-06-24T05:18:27.3735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:18:27.5737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-06-24T05:18:27.7736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-06-24T05:18:27.9727725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:18:28.1729708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-06-24T05:18:28.3731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-06-24T05:18:28.5732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-06-24T05:18:28.7733342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T05:18:28.9735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T05:18:29.1736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:18:29.3734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:18:29.5734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:18:29.7735128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:18:29.9738393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:18:30.1728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:18:30.3729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:18:30.5735605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:18:30.7728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:18:30.9729705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:18:31.1731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:18:31.3730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:18:31.5736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:18:31.7734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:18:31.9734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:18:32.1737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:18:32.3729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:18:32.5731691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:18:32.7731703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:18:32.9734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:18:33.1734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:18:33.3734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:18:33.5737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:18:33.7758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:18:33.9729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:18:34.1730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:18:34.3735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:18:34.5733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:18:34.7733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:18:34.9735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:18:35.1737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:18:35.3728905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:18:35.5728333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:18:35.7730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T05:18:35.9730753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:18:36.1732293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:18:36.3734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:18:36.5730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:18:36.7730975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:18:36.9732624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:18:37.1733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:18:37.3735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:18:37.5735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:18:37.7736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:18:37.9732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:18:38.1734751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:18:38.3728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:18:38.5736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:18:38.7729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:18:38.9729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:18:39.1730696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:18:39.3732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:18:39.5733802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:18:39.7734026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:18:39.9733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:18:40.1738198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:18:40.3728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T05:18:40.5736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:18:40.7736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:18:40.9728572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:18:41.1729261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:18:41.3730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T05:18:41.5732586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:18:41.7732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T05:18:41.9734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T05:18:42.1736217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T05:18:42.3729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:18:42.5729180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-06-24T05:18:42.7729523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:18:42.9732547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:18:43.1732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T05:18:43.3734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:18:43.5735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:18:43.7734972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:18:43.9736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:18:44.1763209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:18:44.3729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T05:18:44.5737009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:18:44.7740234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:18:44.9729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:18:45.1731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:18:45.3732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:18:45.5730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:18:45.7732748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:18:45.9734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:18:46.1735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:18:46.3728705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:18:46.5736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:18:46.7735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:18:46.9728132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:18:47.1728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:18:47.3730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:18:47.5730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:18:47.7732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:18:47.9732847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:18:48.1733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:18:48.3735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:18:48.5728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:18:48.7727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:18:48.9733924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:18:49.1734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:18:49.3736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:18:49.5730174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:18:49.7732993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:18:49.9736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:18:50.1736184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:18:50.3727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:18:50.5733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:18:50.7761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:18:50.9735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:18:51.1737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:18:51.3729309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:18:51.5729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:18:51.7735646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:18:51.9727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:18:52.1729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:18:52.3729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:18:52.5735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:18:52.7727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:18:52.9729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:18:53.1729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:18:53.3730973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:18:53.5732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:18:53.7728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:18:53.9730399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:18:54.1731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:18:54.3732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:18:54.5735267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:18:54.7737423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:18:54.9728487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:18:55.1729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:18:55.3731749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:18:55.5732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:18:55.7732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:18:55.9734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:18:56.1735578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:18:56.3737162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:18:56.5733854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:18:56.7733982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:18:56.9736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:18:57.1728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:18:57.3728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:18:57.5729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:18:57.7731220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:18:57.9733211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:18:58.1762225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:18:58.3737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:18:58.5732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:18:58.7734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:18:58.9735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:18:59.1736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:18:59.3728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:18:59.5731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:18:59.7736155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:18:59.9734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:19:00.1735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:19:00.3736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:19:00.5734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:19:00.7730377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:19:00.9731831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:19:01.1732959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:19:01.3735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:19:01.5736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:19:01.7736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:19:01.9727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:19:02.1730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:19:02.3732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:19:02.5733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:19:02.7734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:19:02.9736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:19:03.1737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:19:03.3727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:19:03.5729850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:19:03.7754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:19:03.9731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:19:04.1732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:19:04.3728764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:19:04.5735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:19:04.7736196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:19:04.9728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:19:05.1728964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:19:05.3730551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:19:05.5731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:19:05.7728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:19:05.9728745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:19:06.1730658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:19:06.3732512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:19:06.5728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:19:06.7728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:19:06.9731662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:19:07.1732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:19:07.3733393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:19:07.5734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:19:07.7735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:19:07.9737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:19:08.1727454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:19:08.3729116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:19:08.5735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:19:08.7729373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:19:08.9729988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:19:09.1732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:19:09.3732331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:19:09.5733086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:19:09.7735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:19:09.9736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:19:10.1736720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:19:10.3728536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:19:10.5734926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:19:10.7736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:19:10.9736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:19:11.1728406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:19:11.3729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:19:11.5730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:19:11.7732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:19:11.9732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:19:12.1734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:19:12.3735523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:19:12.5732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:19:12.7783528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:19:12.9734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:19:13.1736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:19:13.3737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:19:13.5730025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:19:13.7731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:19:13.9736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:19:14.1727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:19:14.3728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:19:14.5727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:19:14.7727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:19:14.9730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:19:15.1732164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:19:15.3732900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:19:15.5733866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:19:15.7735239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:19:15.9736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:19:16.1736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:19:16.3730842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:19:16.5728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:19:16.7729654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:19:16.9730112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:19:17.1732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:19:17.3729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:19:17.5731011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:19:17.7730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:19:17.9733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:19:18.1732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:19:18.3733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:19:18.5728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:19:18.7729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:19:18.9731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:19:19.1732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:19:19.3733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:19:19.5735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:19:19.7735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:19:19.9737217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:19:20.1727973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:19:20.3729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:19:20.5737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:19:20.7726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:19:20.9728911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:19:21.1730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:19:21.3731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:19:21.5732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:19:21.7733361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:19:21.9734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:19:22.1735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:19:22.3737390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:19:22.5735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:19:22.7734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:19:22.9736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:19:23.1728227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:19:23.3729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:19:23.5731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:19:23.7732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:19:23.9735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:19:24.1737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:19:24.3737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:19:24.5734353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:19:24.7736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:19:24.9736274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:19:25.1728666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:19:25.3730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:19:25.5735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:19:25.7726932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:19:25.9731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:19:26.1731196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:19:26.3732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:19:26.5729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:19:26.7751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:19:26.9733000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:19:27.1732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:19:27.3732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:19:27.5729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:19:27.7730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:19:27.9731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:19:28.1732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:19:28.3733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:19:28.5730901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:19:28.7731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:19:28.9733421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:19:29.1735115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:19:29.3734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:19:29.5735421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:19:29.7735403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:19:29.9733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:19:30.1734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:19:30.3736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:19:30.5728401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:19:30.7735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:19:30.9728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:19:31.1730218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:19:31.3729952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:19:31.5734917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:19:31.7727396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:19:31.9729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:19:32.1731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:19:32.3733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:19:32.5732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:19:32.7734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:19:32.9735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:19:33.1737448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:19:33.3737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:19:33.5729217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:19:33.7730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:19:33.9731156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:19:34.1732011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:19:34.3733379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:19:34.5730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:19:34.7735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:19:34.9736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:19:35.1737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:19:35.3729397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:19:35.5729859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:19:35.7731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:19:35.9734570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:19:36.1735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:19:36.3737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:19:36.5733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:19:36.7734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:19:36.9737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:19:37.1837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:19:37.3728239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:19:37.5730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:19:37.7730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:19:37.9732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:19:38.1733846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:19:38.3734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:19:38.5732275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:19:38.7732698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:19:38.9736183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:19:39.1735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:19:39.3737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:19:39.5828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:19:39.7728745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:19:39.9730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:19:40.1732154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:19:40.3733828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:19:40.5729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:19:40.7732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:19:40.9732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:19:41.1733110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:19:41.3735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:19:41.5736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:19:41.7736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:19:41.9828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:19:42.1730973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:19:42.3731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:19:42.5827229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:19:42.7728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:19:42.9730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:19:43.1731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:19:43.3728923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:19:43.5730392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:19:43.7731447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:19:43.9733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:19:44.1734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:19:44.3734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:19:44.5731219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:19:44.7732259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:19:44.9733808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:19:45.1734239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:19:45.3735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:19:45.5736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:19:45.7735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:19:45.9835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:19:46.1829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:19:46.3730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:19:46.5738127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:19:46.7827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:19:46.9729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:19:47.1730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:19:47.3733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:19:47.5732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:19:47.7733854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:19:47.9730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:19:48.1761631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:19:48.3732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:19:48.5729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:19:48.7756656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:19:48.9828463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:19:49.1729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:19:49.3737849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:19:49.5736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:19:49.7736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:19:49.9828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:19:50.1829810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:19:50.3827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:19:50.5734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:19:50.7735554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:19:50.9736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:19:51.1826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:19:51.3830046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:19:51.5733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:19:51.7733817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:19:51.9736061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:19:52.1736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:19:52.3827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:19:52.5735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:19:52.7735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:19:52.9917992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:19:53.1828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:19:53.3732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:19:53.5733285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:19:53.7733592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:19:53.9735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:19:54.1732121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:19:54.3733638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:19:54.5828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:19:54.7730614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:19:54.9829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:19:55.1830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:19:55.3827606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:19:55.5735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:19:55.7735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:19:55.9835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:19:56.1829165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:19:56.3830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:19:56.5736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:19:56.7836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:19:56.9828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:19:57.1829904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:19:57.3731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:19:57.5827986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:19:57.7828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:19:57.9830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:19:58.1830476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:19:58.3732469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:19:58.5835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:19:58.7732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:19:58.9734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:19:59.1735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:19:59.3736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:19:59.5829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:19:59.7829618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:19:59.9732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:20:00.1733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:20:00.3736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:20:00.5731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:20:00.7732532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:20:00.9734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:20:01.1734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:20:01.3732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:20:01.5829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:20:01.7829680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:20:01.9732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:20:02.1733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:20:02.3734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:20:02.5732663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:20:02.7732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:20:02.9734123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:20:03.1735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:20:03.3735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:20:03.5738253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:20:03.7736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:20:03.9734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:20:04.1735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:20:04.3736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:20:04.5734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:20:04.7762257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:20:04.9735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:20:05.1736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:20:05.3828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:20:05.5830980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:20:05.7831068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:20:05.9733401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:20:06.1734070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:20:06.3735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:20:06.5832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:20:06.7734040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:20:06.9734990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:20:07.1737257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:20:07.3836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:20:07.5828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:20:07.7828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:20:07.9831244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:20:08.1830856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:20:08.3733418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:20:08.5830301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:20:08.7832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:20:08.9734298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:20:09.1734058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:20:09.3735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:20:09.5736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:20:09.7829246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:20:09.9830758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:20:10.1831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:20:10.3733729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:20:10.5734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:20:10.7735450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:20:10.9736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:20:11.1827892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:20:11.3735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:20:11.5737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:20:11.7836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:20:11.9828715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:20:12.1829942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:20:12.3831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:20:12.5738076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:20:12.7733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:20:12.9735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:20:13.1734476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:20:13.3830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:20:13.5832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:20:13.7832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:20:13.9736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:20:14.1735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:20:14.3735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:20:14.5736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:20:14.7733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:20:14.9735237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:20:15.1736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:20:15.3827663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:20:15.5830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:20:15.7829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:20:15.9832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:20:16.1833403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:20:16.3734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:20:16.5736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:20:16.7736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:20:16.9830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:20:17.1832362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:20:17.3831950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:20:17.5734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:20:17.7736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:20:17.9737480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:20:18.1828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:20:18.3829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:20:18.5735802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:20:18.7829971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:20:18.9832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:20:19.1833666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:20:19.3735517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:20:19.5734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:20:19.7736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:20:19.9734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:20:20.1736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:20:20.3836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:20:20.5836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:20:20.7736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:20:20.9836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:20:21.1828295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:20:21.3830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:20:21.5832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:20:21.7778268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:20:21.9833909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:20:22.1735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:20:22.3736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:20:22.5833172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:20:22.7734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:20:22.9735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:20:23.1737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:20:23.3832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:20:23.5833796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:20:23.7834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:20:23.9735989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:20:24.1828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:20:24.3828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:20:24.5836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:20:24.7735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:20:24.9837707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:20:25.1830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:20:25.3831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:20:25.5831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:20:25.7782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:20:25.9833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:20:26.1834572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:20:26.3737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:20:26.5736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:20:26.7834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:20:26.9736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:20:27.1836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:20:27.3830096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:20:27.5829685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:20:27.7829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:20:27.9831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:20:28.1832989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:20:28.3836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:20:28.5830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:20:28.7830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:20:28.9830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:20:29.1833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:20:29.3834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:20:29.5829059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:20:29.7828756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:20:29.9831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:20:30.1832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:20:30.3833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:20:30.5834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:20:30.7830356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:20:30.9831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:20:31.1832883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:20:31.3834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:20:31.5835056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:20:31.7835718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:20:31.9827464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:20:32.1828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:20:32.3828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:20:32.5836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:20:32.7830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:20:32.9831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:20:33.1832727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:20:33.3737656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:20:33.5828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-06-24T05:20:33.7828397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T05:20:33.9831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:20:34.1831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:20:34.3833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:20:34.5834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T05:20:34.7829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T05:20:34.9832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:20:35.1833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T05:20:35.3833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T05:20:35.5834445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:20:35.7835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:20:35.9737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:20:36.1828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:20:36.3829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:20:36.5830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:20:36.7836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:20:36.9837497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:20:37.1828710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:20:37.3829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:20:37.5831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:20:37.7830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:20:37.9833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:20:38.1835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:20:38.3836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:20:38.5837540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:20:38.7832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:20:38.9834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:20:39.1836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:20:39.3831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:20:39.5832444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:20:39.7832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:20:39.9835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:20:40.1773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:20:40.3835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:20:40.5830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:20:40.7836455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:20:40.9826871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:20:41.1828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:20:41.3830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:20:41.5831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:20:41.7832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:20:41.9834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:20:42.1835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:20:42.3836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:20:42.5837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:20:42.7833964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:20:42.9837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:20:43.1836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:20:43.3828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:20:43.5829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:20:43.7768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:20:43.9832675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:20:44.1833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:20:44.3827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:20:44.5828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T05:20:44.7835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:20:44.9828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:20:45.1829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:20:45.3830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T05:20:45.5831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T05:20:45.7832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T05:20:45.9833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-06-24T05:20:46.1834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-06-24T05:20:46.3836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T05:20:46.5836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T05:20:46.7827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T05:20:46.9830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-06-24T05:20:47.1831335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:20:47.3832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:20:47.5832430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:20:47.7834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:20:47.9835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:20:48.1836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:20:48.3829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:20:48.5830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:20:48.7887448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:20:48.9829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:20:49.1830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:20:49.3834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:20:49.5832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:20:49.7832620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:20:49.9833999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:20:50.1836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:20:50.3837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:20:50.5830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:20:50.7837408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:20:50.9828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:20:51.1829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:20:51.3830837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:20:51.5830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:20:51.7832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:20:51.9833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:20:52.1834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:20:52.3835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:20:52.5835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:20:52.7832624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:20:52.9833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:20:53.1834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:20:53.3835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:20:53.5836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:20:53.7830913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:20:53.9833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:20:54.1833098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:20:54.3833663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:20:54.5836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:20:54.7831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:20:54.9833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:20:55.1834440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:20:55.3835592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:20:55.5832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:20:55.7832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:20:55.9835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:20:56.1836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:20:56.3836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:20:56.5828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:20:56.7834695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:20:56.9838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:20:57.1827820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:20:57.3830247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:20:57.5830438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:20:57.7862027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:20:57.9832041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T05:20:58.1831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:20:58.3833188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:20:58.5834144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:20:58.7831583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:20:58.9833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T05:20:59.1833475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:20:59.3834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:20:59.5828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:20:59.7828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:20:59.9829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:21:00.1831693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:21:00.3832429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:21:00.5833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:21:00.7830363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T05:21:00.9831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:21:01.1832814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:21:01.3834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:21:01.5835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:21:01.7827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:21:01.9828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:21:02.1829797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:21:02.3831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:21:02.5831549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:21:02.7840780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:21:02.9833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:21:03.1857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:21:03.3834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:21:03.5835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:21:03.7836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:21:03.9827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:21:04.1829602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:21:04.3830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:21:04.5831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:21:04.7829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:21:04.9830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:21:05.1832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:21:05.3835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:21:05.5835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:21:05.7836703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:21:05.9829529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:21:06.1831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:21:06.3831466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:21:06.5831849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:21:06.7829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:21:06.9831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:21:07.1832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:21:07.3834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:21:07.5833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:21:07.7835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:21:07.9830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:21:08.1832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:21:08.3835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:21:08.5833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:21:08.7837927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:21:08.9834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:21:09.1836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:21:09.3837421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:21:09.5831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:21:09.7831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:21:09.9833395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:21:10.1834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:21:10.3835685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:21:10.5828810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:21:10.7835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:21:10.9834911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:21:11.1836598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:21:11.3827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:21:11.5829583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:21:11.7830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:21:11.9832358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:21:12.1832727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:21:12.3833277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:21:12.5834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:21:12.7831093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:21:12.9832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T05:21:13.1834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:21:13.3835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T05:21:13.5836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T05:21:13.7836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:21:13.9828958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T05:21:14.1829347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:21:14.3830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T05:21:14.5830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:21:14.7828564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:21:14.9829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:21:15.1830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:21:15.3832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:21:15.5832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:21:15.7833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:21:15.9835471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:21:16.1836078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:21:16.3827600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:21:16.5830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:21:16.7834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:21:16.9837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:21:17.1828169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:21:17.3829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:21:17.5831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:21:17.7851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:21:17.9833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:21:18.1774142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:21:18.3835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:21:18.5837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:21:18.7829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:21:18.9831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:21:19.1832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:21:19.3833745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:21:19.5834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:21:19.7835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:21:19.9837064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:21:20.1828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:21:20.3829795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:21:20.5830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:21:20.7827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:21:20.9829423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:21:21.1835620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:21:21.3830157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:21:21.5830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:21:21.7838080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:21:21.9828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:21:22.1829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:21:22.3881935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:21:22.5831685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:21:22.7827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:21:22.9837210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:21:23.1828532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:21:23.3828841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:21:23.5829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:21:23.7830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:21:23.9831624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:21:24.1833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:21:24.3834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:21:24.5836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:21:24.7834437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:21:24.9835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:21:25.1835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:21:25.3828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:21:25.5831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:21:25.7829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:21:25.9831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:21:26.1832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:21:26.3833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:21:26.5832261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:21:26.7829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:21:26.9833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:21:27.1766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:21:27.3833705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:21:27.5834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:21:27.7835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:21:27.9836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:21:28.1828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:21:28.3829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:21:28.5831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:21:28.7828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:21:28.9829105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:21:29.1829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:21:29.3831108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:21:29.5836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:21:29.7826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:21:29.9829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:21:30.1830599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:21:30.3831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:21:30.5832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:21:30.7828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:21:30.9829974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:21:31.1831218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:21:31.3832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:21:31.5833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:21:31.7835877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:21:31.9828634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:21:32.1829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:21:32.3834322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:21:32.5834772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:21:32.7831685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:21:32.9831990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:21:33.1832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:21:33.3834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:21:33.5835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:21:33.7837311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:21:33.9828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:21:34.1828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:21:34.3830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:21:34.5831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:21:34.7829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:21:34.9829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:21:35.1830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:21:35.3831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:21:35.5834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:21:35.7834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:21:35.9835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:21:36.1837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:21:36.3829269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:21:36.5829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:21:36.7835050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:21:36.9835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:21:37.1829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:21:37.3829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:21:37.5831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:21:37.7830767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:21:37.9833493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:21:38.1833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:21:38.3835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:21:38.5837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:21:38.7834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:21:38.9836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:21:39.1837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:21:39.3828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:21:39.5829058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:21:39.7833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:21:39.9836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:21:40.1836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:21:40.3828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:21:40.5828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:21:40.7835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:21:40.9836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:21:41.1828810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:21:41.3829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:21:41.5830761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:21:41.7832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:21:41.9834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:21:42.1833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:21:42.3836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:21:42.5836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:21:42.7834442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:21:42.9835788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:21:43.1836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:21:43.3828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:21:43.5833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:21:43.7831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:21:43.9834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:21:44.1835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:21:44.3836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:21:44.5827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:21:44.7770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:21:44.9829220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:21:45.1830505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:21:45.3835313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:21:45.5835698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:21:45.7836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:21:45.9836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:21:46.1827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:21:46.3829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:21:46.5829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:21:46.7828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:21:46.9830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:21:47.1832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:21:47.3833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:21:47.5833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:21:47.7836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:21:47.9837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:21:48.1833089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:21:48.3834435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:21:48.5836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:21:48.7836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:21:48.9836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:21:49.1828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:21:49.3829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:21:49.5831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:21:49.7831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:21:49.9832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:21:50.1834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:21:50.3835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:21:50.5837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:21:50.7854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:21:50.9836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:21:51.1827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:21:51.3829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:21:51.5830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:21:51.7831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:21:51.9833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:21:52.1833242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:21:52.3829384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:21:52.5831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:21:52.7837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:21:52.9828780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:21:53.1829852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:21:53.3837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:21:53.5828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:21:53.7831567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:21:53.9834613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:21:54.1834249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:21:54.3835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:21:54.5836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:21:54.7835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:21:54.9835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:21:55.1836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:21:55.3828741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:21:55.5829212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:21:55.7829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:21:55.9831446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:21:56.1832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:21:56.3833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:21:56.5834793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:21:56.7831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:21:56.9831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:21:57.1833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:21:57.3833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:21:57.5835360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:21:57.7837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:21:57.9827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:21:58.1829338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:21:58.3830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:21:58.5831762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:21:58.7772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:21:58.9836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:21:59.1827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:21:59.3829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:21:59.5829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:21:59.7830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:21:59.9832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:22:00.1833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:22:00.3835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:22:00.5836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:22:00.7833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:22:00.9833630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:22:01.1835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:22:01.3835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:22:01.5838291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:22:01.7828401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:22:01.9829687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:22:02.1830858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:22:02.3832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:22:02.5836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:22:02.7831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:22:02.9832361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:22:03.1834214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:22:03.3836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:22:03.5836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:22:03.7837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:22:03.9829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:22:04.1829352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:22:04.3830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:22:04.5832774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:22:04.7828289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:22:04.9831022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:22:05.1832880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:22:05.3833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:22:05.5833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:22:05.7834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:22:05.9836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:22:06.1837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:22:06.3828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:22:06.5830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:22:06.7837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:22:06.9829191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:22:07.1830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:22:07.3832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:22:07.5834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:22:07.7834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:22:07.9835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:22:08.1835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:22:08.3828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T05:22:08.5830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T05:22:08.7835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:22:08.9833151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:22:09.1833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:22:09.3771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:22:09.5837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:22:09.7827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:22:09.9827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:22:10.1829650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:22:10.3830652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:22:10.5832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:22:10.7834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:22:10.9828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:22:11.1830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:22:11.3830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:22:11.5831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:22:11.7833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:22:11.9834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:22:12.1835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:22:12.3837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:22:12.5827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:22:12.7835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:22:12.9836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:22:13.1828465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:22:13.3836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:22:13.5830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:22:13.7831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:22:13.9832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:22:14.1833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:22:14.3834746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:22:14.5836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:22:14.7831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:22:14.9833066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:22:15.1834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:22:15.3829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:22:15.5833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:22:15.7829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:22:15.9831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:22:16.1833003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:22:16.3834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:22:16.5834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:22:16.7830673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:22:16.9832179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:22:17.1833226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:22:17.3835117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:22:17.5836941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:22:17.7836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:22:17.9828687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:22:18.1830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:22:18.3831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:22:18.5831946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:22:18.7828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:22:18.9832462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:22:19.1834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:22:19.3854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:22:19.5836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:22:19.7837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:22:19.9836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:22:20.1827790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:22:20.3829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:22:20.5830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:22:20.7828034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:22:20.9829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:22:21.1832605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:22:21.3832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:22:21.5830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:22:21.7834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:22:21.9836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:22:22.1826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:22:22.3829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:22:22.5829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:22:22.7834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:22:22.9836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:22:23.1827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:22:23.3829224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:22:23.5836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:22:23.7834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:22:23.9835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:22:24.1836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:22:24.3833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:22:24.5835985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:22:24.7767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:22:24.9836854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:22:25.1828565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:22:25.3829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:22:25.5830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:22:25.7830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:22:25.9831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:22:26.1833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:22:26.3834007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:22:26.5835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:22:26.7830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:22:26.9833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:22:27.1833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:22:27.3835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:22:27.5835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:22:27.7836639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:22:27.9828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:22:28.1829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:22:28.3830463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:22:28.5832486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:22:28.7827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:22:28.9829039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:22:29.1829562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:22:29.3831261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:22:29.5832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:22:29.7833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:22:29.9835961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:22:30.1836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:22:30.3837668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:22:30.5828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:22:30.7836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:22:30.9836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:22:31.1828201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:22:31.3828902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:22:31.5829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:22:31.7830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:22:31.9832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:22:32.1833066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:22:32.3834674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:22:32.5834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:22:32.7832879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:22:32.9833285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:22:33.1835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:22:33.3835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:22:33.5835136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:22:33.7828773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:22:33.9829128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:22:34.1830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:22:34.3831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:22:34.5832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:22:34.7830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:22:34.9833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:22:35.1834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:22:35.3836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:22:35.5836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:22:35.7827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:22:35.9829465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:22:36.1835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:22:36.3836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:22:36.5828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:22:36.7833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:22:36.9835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:22:37.1833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:22:37.3834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:22:37.5837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:22:37.7835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:22:37.9828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:22:38.1831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:22:38.3832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:22:38.5833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:22:38.7829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:22:38.9831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:22:39.1832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:22:39.3833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:22:39.5831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:22:39.7831279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:22:39.9833145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:22:40.1834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:22:40.3835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:22:40.5836703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:22:40.7832189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:22:40.9833699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:22:41.1835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:22:41.3837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:22:41.5828175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:22:41.7828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:22:41.9829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:22:42.1830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:22:42.3832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:22:42.5835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:22:42.7832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:22:42.9897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:22:43.1834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:22:43.3835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:22:43.5837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:22:43.7827162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:22:43.9828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:22:44.1830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:22:44.3831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:22:44.5830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:22:44.7827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:22:44.9829210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:22:45.1830776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:22:45.3831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:22:45.5833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:22:45.7832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:22:45.9834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:22:46.1835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:22:46.3836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:22:46.5828333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:22:46.7834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:22:46.9835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:22:47.1837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:22:47.3828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:22:47.5829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:22:47.7830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:22:47.9831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:22:48.1833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:22:48.3833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:22:48.5835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:22:48.7833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:22:48.9834861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:22:49.1835877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:22:49.3830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:22:49.5837201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:22:49.7828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:22:49.9829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:22:50.1830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:22:50.3832506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:22:50.5834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:22:50.7831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:22:50.9830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:22:51.1831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:22:51.3833612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:22:51.5833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:22:51.7854623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:22:51.9835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:22:52.1836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:22:52.3827480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:22:52.5829657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:22:52.7828715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:22:52.9829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:22:53.1832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:22:53.3831966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:22:53.5884957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:22:53.7833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:22:53.9858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:22:54.1836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:22:54.3828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:22:54.5829255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:22:54.7835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:22:54.9836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:22:55.1837543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:22:55.3828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:22:55.5835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:22:55.7836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:22:55.9836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:22:56.1828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:22:56.3830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:22:56.5831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:22:56.7836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:22:56.9827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:22:57.1829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:22:57.3830958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:22:57.5831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:22:57.7830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:22:57.9834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:22:58.1835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:22:58.3836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:22:58.5836210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:22:58.7832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:22:58.9835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:22:59.1836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:22:59.3828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:22:59.5828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:22:59.7831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:22:59.9831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:23:00.1833219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:23:00.3833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:23:00.5835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:23:00.7832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:23:00.9834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:23:01.1836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:23:01.3837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:23:01.5827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:23:01.7830323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:23:01.9831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:23:02.1833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:23:02.3834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:23:02.5836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:23:02.7832217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:23:02.9832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:23:03.1834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:23:03.3835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:23:03.5836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:23:03.7827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:23:03.9829062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:23:04.1831219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:23:04.3832882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:23:04.5832600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:23:04.7828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:23:04.9829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:23:05.1830086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:23:05.3830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:23:05.5835229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:23:05.7880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:23:05.9837984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:23:06.1828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:23:06.3829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:23:06.5830725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:23:06.7836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:23:06.9828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:23:07.1829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:23:07.3830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:23:07.5831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:23:07.7832261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:23:07.9833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:23:08.1834693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:23:08.3835830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:23:08.5844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:23:08.7830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:23:08.9833840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:23:09.1827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:23:09.3829240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:23:09.5830991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:23:09.7834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:23:09.9835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:23:10.1837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:23:10.3827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:23:10.5829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:23:10.7835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:23:10.9836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:23:11.1827908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:23:11.3829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:23:11.5835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:23:11.7836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:23:11.9834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:23:12.1836104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:23:12.3838513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:23:12.5827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:23:12.7835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:23:12.9836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:23:13.1827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:23:13.3828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:23:13.5830442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:23:13.7830062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:23:13.9831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:23:14.1831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:23:14.3832693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:23:14.5835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:23:14.7832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:23:14.9834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:23:15.1834800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:23:15.3835252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:23:15.5836178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:23:15.7826726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:23:15.9829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:23:16.1829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:23:16.3833063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:23:16.5832083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:23:16.7829914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:23:16.9827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:23:17.1828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:23:17.3829627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:23:17.5831710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:23:17.7831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:23:17.9835908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:23:18.1837952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:23:18.3828454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:23:18.5832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:23:18.7827987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:23:18.9836742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:23:19.1827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:23:19.3832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:23:19.5834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:23:19.7836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:23:19.9828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:23:20.1829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:23:20.3831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:23:20.5832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:23:20.7828800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:23:20.9830554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:23:21.1831603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:23:21.3833211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:23:21.5834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:23:21.7834043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:23:21.9836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:23:22.1835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:23:22.3832478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:23:22.5834410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:23:22.7829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:23:22.9831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:23:23.1833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:23:23.3834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:23:23.5835426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:23:23.7831710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:23:23.9836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:23:24.1827996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:23:24.3829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:23:24.5830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:23:24.7836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:23:24.9828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:23:25.1829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:23:25.3829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:23:25.5830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:23:25.7830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:23:25.9833431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:23:26.1833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T05:23:26.3835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-06-24T05:23:26.5836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:23:26.7833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T05:23:26.9835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:23:27.1835746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:23:27.3829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T05:23:27.5829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T05:23:27.7830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T05:23:27.9831954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T05:23:28.1832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T05:23:28.3834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:23:28.5835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:23:28.7831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-06-24T05:23:28.9833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T05:23:29.1834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T05:23:29.3835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:23:29.5836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T05:23:29.7828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:23:29.9830198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:23:30.1829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T05:23:30.3831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:23:30.5831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:23:30.7836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:23:30.9827517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:23:31.1828173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:23:31.3829657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:23:31.5830572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:23:31.7832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:23:31.9833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:23:32.1835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:23:32.3835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:23:32.5835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:23:32.7833091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:23:32.9834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:23:33.1836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:23:33.3837202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:23:33.5828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:23:33.7829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:23:33.9829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:23:34.1780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:23:34.3832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:23:34.5832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:23:34.7831149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:23:34.9831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:23:35.1832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:23:35.3833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:23:35.5835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:23:35.7836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:23:35.9827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:23:36.1828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:23:36.3830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:23:36.5831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:23:36.7836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T05:23:36.9829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:23:37.1829436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T05:23:37.3831174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T05:23:37.5829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T05:23:37.7831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-06-24T05:23:37.9832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-06-24T05:23:38.1833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T05:23:38.3833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-06-24T05:23:38.5834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T05:23:38.7829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-06-24T05:23:38.9831461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:23:39.1832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T05:23:39.3833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-06-24T05:23:39.5835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T05:23:39.7794335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-06-24T05:23:39.9835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-06-24T05:23:40.1827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T05:23:40.3829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-06-24T05:23:40.5831096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-06-24T05:23:40.7836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T05:23:40.9826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T05:23:41.1829130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-06-24T05:23:41.3830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:23:41.5832566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:23:41.7833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:23:41.9835285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:23:42.1835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:23:42.3837535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:23:42.5836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:23:42.7787168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:23:42.9834346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:23:43.1835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:23:43.3836267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:23:43.5827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:23:43.7828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:23:43.9829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:23:44.1836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:23:44.3829071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:23:44.5830269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:23:44.7836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:23:44.9835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:23:45.1829175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:23:45.3829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:23:45.5830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:23:45.7833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:23:45.9834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:23:46.1836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:23:46.3828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:23:46.5828842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:23:46.7834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:23:46.9836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:23:47.1827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:23:47.3828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:23:47.5828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:23:47.7770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:23:47.9832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:23:48.1834224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:23:48.3835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:23:48.5830093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:23:48.7835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:23:48.9836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:23:49.1827573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:23:49.3830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:23:49.5830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:23:49.7831664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T05:23:49.9833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:23:50.1834007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T05:23:50.3835026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:23:50.5837558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T05:23:50.7832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:23:50.9833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-06-24T05:23:51.1835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T05:23:51.3836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T05:23:51.5827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T05:23:51.7831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-06-24T05:23:51.9833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T05:23:52.1834010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-06-24T05:23:52.3836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-06-24T05:23:52.5836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T05:23:52.7833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T05:23:52.9834548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T05:23:53.1836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T05:23:53.3837721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:23:53.5828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-06-24T05:23:53.7830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:23:53.9833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:23:54.1832452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:23:54.3835188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:23:54.5836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:23:54.7831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:23:54.9833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:23:55.1835564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:23:55.3835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:23:55.5836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:23:55.7872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:23:55.9829829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:23:56.1830120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:23:56.3831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:23:56.5833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:23:56.7828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:23:56.9830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:23:57.1832064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:23:57.3834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:23:57.5836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:23:57.7837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:23:57.9833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:23:58.1831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:23:58.3833104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:23:58.5834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:23:58.7859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:23:58.9834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:23:59.1834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:23:59.3835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:23:59.5836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T05:23:59.7828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:23:59.9856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:24:00.1831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:24:00.3831556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:24:00.5833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:24:00.7828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-06-24T05:24:00.9830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T05:24:01.1831334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:24:01.3832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:24:01.5835258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:24:01.7835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T05:24:01.9833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T05:24:02.1834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T05:24:02.3836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T05:24:02.5836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T05:24:02.7832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:24:02.9833997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T05:24:03.1835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-06-24T05:24:03.3837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T05:24:03.5837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T05:24:03.7828568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:24:03.9829779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:24:04.1830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:24:04.3833940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T05:24:04.5834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:24:04.7832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T05:24:04.9833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:24:05.1834114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:24:05.3835476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:24:05.5830524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:24:05.7833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:24:05.9835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:24:06.1836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T05:24:06.3837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:24:06.5828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:24:06.7835097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:24:06.9828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:24:07.1830883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:24:07.3828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:24:07.5831421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:24:07.7832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:24:07.9834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:24:08.1836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:24:08.3836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:24:08.5830556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:24:08.7794227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:24:08.9828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:24:09.1829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:24:09.3829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:24:09.5830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:24:09.7833353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:24:09.9833730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:24:10.1834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-06-24T05:24:10.3835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:24:10.5836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T05:24:10.7834144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-06-24T05:24:10.9837824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-06-24T05:24:11.1827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-06-24T05:24:11.3828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-06-24T05:24:11.5833382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-06-24T05:24:11.7834278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T05:24:11.9836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T05:24:12.1835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-06-24T05:24:12.3828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-06-24T05:24:12.5829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-06-24T05:24:12.7836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-06-24T05:24:12.9837997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-06-24T05:24:13.1828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-06-24T05:24:13.3832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T05:24:13.5833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-06-24T05:24:13.7833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:24:13.9835446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-06-24T05:24:14.1836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:24:14.3836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:24:14.5828808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:24:14.7829056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:24:14.9830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:24:15.1830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:24:15.3833211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:24:15.5833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:24:15.7833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:24:15.9835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:24:16.1836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:24:16.3828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:24:16.5829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:24:16.7834854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:24:16.9835945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:24:17.1836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:24:17.3828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:24:17.5830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:24:17.7832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:24:17.9834098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:24:18.1834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:24:18.3834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:24:18.5836854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:24:18.7896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:24:18.9834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:24:19.1834747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:24:19.3836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:24:19.5837625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-06-24T05:24:19.7827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:24:19.9829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T05:24:20.1831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:24:20.3831719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:24:20.5833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:24:20.7829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:24:20.9831878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:24:21.1832543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-06-24T05:24:21.3834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T05:24:21.5834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:24:21.7835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:24:21.9836679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:24:22.1827686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T05:24:22.3829510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:24:22.5831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-06-24T05:24:22.7835242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:24:22.9828364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:24:23.1828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:24:23.3830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T05:24:23.5831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:24:23.7833498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:24:23.9833406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:24:24.1834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:24:24.3836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:24:24.5836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:24:24.7835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:24:24.9836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:24:25.1828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:24:25.3830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:24:25.5830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:24:25.7830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:24:25.9833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:24:26.1834736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:24:26.3837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:24:26.5837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:24:26.7832903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:26.9835460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:24:27.1836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:24:27.3836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:24:27.5828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:24:27.7835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:24:27.9837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:24:28.1828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:24:28.3828381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:24:28.5830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:28.7833722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:24:28.9833125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:24:29.1834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:24:29.3836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:24:29.5836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:24:29.7850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:24:29.9829659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:24:30.1836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:24:30.3828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:24:30.5828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:24:30.7834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:24:30.9836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:24:31.1827680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:24:31.3829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:24:31.5830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:24:31.7832386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:24:31.9831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:24:32.1834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T05:24:32.3836167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T05:24:32.5836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:24:32.7831633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T05:24:32.9833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T05:24:33.1829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:24:33.3834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T05:24:33.5835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:24:33.7833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:24:33.9830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:24:34.1831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:24:34.3833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T05:24:34.5834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:24:34.7843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:24:34.9832190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:24:35.1833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:24:35.3835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:24:35.5835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:24:35.7836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:24:35.9828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:24:36.1828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:24:36.3830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:24:36.5831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:24:36.7836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:24:36.9828461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:37.1829979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:24:37.3831306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:24:37.5830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:24:37.7831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:24:37.9830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:24:38.1831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:24:38.3831856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:24:38.5833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:24:38.7830336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:24:38.9833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:24:39.1834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:24:39.3836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:24:39.5835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:24:39.7828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:24:39.9829011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:24:40.1828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:24:40.3831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:24:40.5833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:24:40.7828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:24:40.9830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:24:41.1831946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:24:41.3832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:24:41.5833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:24:41.7833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:24:41.9836178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:24:42.1837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:24:42.3828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:24:42.5836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:24:42.7784835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:24:42.9836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:24:43.1836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:24:43.3835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:24:43.5835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:24:43.7837311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:24:43.9828142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:24:44.1831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:24:44.3832597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:24:44.5834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:24:44.7828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:24:44.9829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:24:45.1830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:24:45.3831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:24:45.5832927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:24:45.7835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:45.9835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:46.1836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:24:46.3827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:24:46.5832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:24:46.7828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:24:46.9831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:24:47.1833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:24:47.3834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:24:47.5835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:24:47.7835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:24:47.9835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:24:48.1828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:24:48.3831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:24:48.5830462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:24:48.7836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:24:48.9828322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:24:49.1830556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:24:49.3831173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:24:49.5832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:24:49.7832652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:24:49.9857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:24:50.1836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:24:50.3836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:24:50.5828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:24:50.7834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:24:50.9835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:24:51.1837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:24:51.3827854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:24:51.5828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:24:51.7830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:24:51.9831590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:24:52.1833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:24:52.3833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:24:52.5835967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:52.7830467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:24:52.9832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:24:53.1832608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:24:53.3834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:24:53.5836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:24:53.7827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:24:53.9830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:24:54.1829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:24:54.3831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:24:54.5832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:24:54.7829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:24:54.9831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:24:55.1833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:24:55.3834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:24:55.5834577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:24:55.7835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:24:55.9836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:24:56.1828236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:24:56.3830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:24:56.5835207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:24:56.7783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:24:56.9834057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:24:57.1834888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:24:57.3835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:24:57.5836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:24:57.7827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:24:57.9828565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:24:58.1830914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:24:58.3833919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:24:58.5834764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:24:58.7834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:24:58.9835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:24:59.1836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:24:59.3828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:24:59.5830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:24:59.7831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:24:59.9833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:25:00.1835026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:25:00.3833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:25:00.5834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:25:00.7831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:25:00.9833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:25:01.1834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:25:01.3836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:25:01.5837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:25:01.7827640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:25:01.9837982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:25:02.1828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:25:02.3829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:25:02.5829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:25:02.7836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:25:02.9836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:25:03.1828219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:25:03.3829423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:25:03.5829867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:25:03.7831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:25:03.9833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:25:04.1833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:25:04.3835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:25:04.5837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:25:04.7832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:25:04.9834758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:25:05.1835882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:25:05.3836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:25:05.5836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:25:05.7827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:25:05.9829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:25:06.1830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:25:06.3832469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:25:06.5832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:25:06.7831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:25:06.9833514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:25:07.1834445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:25:07.3835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:25:07.5836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:25:07.7836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:25:07.9828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:25:08.1830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:25:08.3836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:25:08.5828085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:25:08.7835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:25:08.9830470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:25:09.1832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:25:09.3832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:25:09.5833344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:25:09.7834572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:25:09.9834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:25:10.1835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:25:10.3830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:25:10.5831582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:25:10.7828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:25:10.9830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:25:11.1838161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:25:11.3828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:25:11.5830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:25:11.7830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:25:11.9830100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:25:12.1828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:25:12.3835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:25:12.5837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:25:12.7833321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:25:12.9835918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:25:13.1837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:25:13.3827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:25:13.5829255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:25:13.7830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:25:13.9831821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:25:14.1832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:25:14.3830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:25:14.5831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:25:14.7829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:25:14.9830159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:25:15.1832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:25:15.3833465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:25:15.5835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:25:15.7835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:25:15.9829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:25:16.1829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:25:16.3831143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:25:16.5831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:25:16.7829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:25:16.9833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:25:17.1835393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:25:17.3835602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:25:17.5837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:25:17.7828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:25:17.9829833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:25:18.1831789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:25:18.3832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:25:18.5832962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:25:18.7868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:25:18.9831159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:25:19.1832570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:25:19.3833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:25:19.5835085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:25:19.7836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:25:19.9837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:25:20.1827951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:25:20.3828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:25:20.5831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:25:20.7827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:25:20.9829135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:25:21.1830048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:25:21.3832585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:25:21.5832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:25:21.7833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:25:21.9834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:25:22.1835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:25:22.3836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:25:22.5828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:25:22.7834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:25:22.9837717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:25:23.1827701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:25:23.3836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:25:23.5837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:25:23.7830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:25:23.9831879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:25:24.1832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:25:24.3834129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:25:24.5835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:25:24.7841611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:25:24.9833666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:25:25.1834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:25:25.3835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:25:25.5837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:25:25.7826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:25:25.9828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:25:26.1829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:25:26.3830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:25:26.5832015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:25:26.7828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:25:26.9829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:25:27.1832023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:25:27.3833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:25:27.5833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:25:27.7834985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:25:27.9835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:25:28.1835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:25:28.3828222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:25:28.5829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:25:28.7836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:25:28.9838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:25:29.1828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:25:29.3830023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:25:29.5830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:25:29.7828168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:25:29.9830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:25:30.1831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:25:30.3832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:25:30.5834322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:25:30.7829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:25:30.9830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:25:31.1831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:25:31.3833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:25:31.5837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:25:31.7828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:25:31.9829602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:25:32.1831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:25:32.3832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:25:32.5833653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:25:32.7829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:25:32.9830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:25:33.1831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:25:33.3832435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:25:33.5834920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:25:33.7834171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:25:33.9835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:25:34.1836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:25:34.3830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:25:34.5830526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:25:34.7835426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:25:34.9829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:25:35.1831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:25:35.3831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:25:35.5829246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:25:35.7829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:25:35.9827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:25:36.1830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:25:36.3831347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:25:36.5831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:25:36.7836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:25:36.9828511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:25:37.1829464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:25:37.3830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:25:37.5832698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:25:37.7832823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:25:37.9834297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:25:38.1835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:25:38.3837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:25:38.5827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:25:38.7834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:25:38.9836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:25:39.1836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:25:39.3828922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:25:39.5829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:25:39.7830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:25:39.9831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T05:25:40.1832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:25:40.3835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:25:40.5835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:25:40.7830742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:25:40.9832711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T05:25:41.1833567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T05:25:41.3834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:25:41.5836143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-06-24T05:25:41.7828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-06-24T05:25:41.9828815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:25:42.1829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:25:42.3831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:25:42.5833779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:25:42.7828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T05:25:42.9830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:25:43.1831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:25:43.3832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:25:43.5836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:25:43.7835869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:25:43.9829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:25:44.1829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:25:44.3831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:25:44.5832558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:25:44.7830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:25:44.9831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:25:45.1831828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:25:45.3833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:25:45.5834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:25:45.7833611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:25:45.9833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:25:46.1835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:25:46.3836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:25:46.5833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:25:46.7828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:25:46.9830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:25:47.1832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:25:47.3832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:25:47.5836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:25:47.7835491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:25:47.9828189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:25:48.1830368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:25:48.3829240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:25:48.5831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:25:48.7827989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:25:48.9829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:25:49.1830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:25:49.3831033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:25:49.5833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:25:49.7834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:25:49.9835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:25:50.1837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:25:50.3837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:25:50.5831169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:25:50.7836261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:25:50.9912935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:25:51.1829204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:25:51.3829976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:25:51.5831724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:25:51.7834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:25:51.9834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:25:52.1836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:25:52.3836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:25:52.5828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:25:52.7836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:25:52.9836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:25:53.1827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:25:53.3835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:25:53.5836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-06-24T05:25:53.7827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T05:25:53.9829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:25:54.1830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:25:54.3830905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:25:54.5831469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T05:25:54.7837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T05:25:54.9837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:25:55.1828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:25:55.3829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:25:55.5831679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T05:25:55.7831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:25:55.9834004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:25:56.1834016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T05:25:56.3835824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:25:56.5838458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:25:56.7832829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:25:56.9837868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:25:57.1828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:25:57.3829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:25:57.5830145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:25:57.7832244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:25:57.9832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:25:58.1834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:25:58.3835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:25:58.5836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:25:58.7833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:25:58.9828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:25:59.1829145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:25:59.3831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:25:59.5837877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:25:59.7828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:25:59.9831183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:26:00.1831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:26:00.3832404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:26:00.5831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:26:00.7829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:26:00.9831730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:26:01.1831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:26:01.3833913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:26:01.5835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:26:01.7836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:26:01.9836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:26:02.1828262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:26:02.3829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:26:02.5831119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:26:02.7831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:26:02.9832191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:26:03.1832906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:26:03.3834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:26:03.5836885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:26:03.7836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:26:03.9828105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:26:04.1830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:26:04.3829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:26:04.5830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:26:04.7834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:26:04.9834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:26:05.1836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:26:05.3836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T05:26:05.5828127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:26:05.7832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-06-24T05:26:05.9831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:26:06.1830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T05:26:06.3832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T05:26:06.5833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T05:26:06.7832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T05:26:06.9833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-06-24T05:26:07.1833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-06-24T05:26:07.3835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-06-24T05:26:07.5835315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T05:26:07.7827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:26:07.9829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T05:26:08.1831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T05:26:08.3828854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:26:08.5878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T05:26:08.7835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:26:08.9828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:26:09.1828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:26:09.3830133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:26:09.5831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:26:09.7873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:26:09.9833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:26:10.1835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:26:10.3836462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:26:10.5837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:26:10.7834224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:26:10.9837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:26:11.1834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:26:11.3828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:26:11.5829056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:26:11.7836703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:26:11.9832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:26:12.1832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:26:12.3833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:26:12.5836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:26:12.7830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:26:12.9832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:26:13.1834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:26:13.3834631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:26:13.5835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:26:13.7836151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:26:13.9834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:26:14.1835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:26:14.3836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:26:14.5836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:26:14.7836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:26:14.9828415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:26:15.1831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:26:15.3832231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:26:15.5831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:26:15.7834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:26:15.9834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:26:16.1835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:26:16.3836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:26:16.5827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:26:16.7834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:26:16.9836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:26:17.1828340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:26:17.3828117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T05:26:17.5830350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:26:17.7830469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T05:26:17.9832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:26:18.1833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:26:18.3835066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:26:18.5836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:26:18.7834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:26:18.9837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:26:19.1827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:26:19.3836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:26:19.5836781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:26:19.7836683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:26:19.9827961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:26:20.1830463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:26:20.3830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:26:20.5834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:26:20.7836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:26:20.9836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:26:21.1827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:26:21.3829729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:26:21.5828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:26:21.7829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:26:21.9831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:26:22.1832292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:26:22.3834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:26:22.5833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:26:22.7830532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:26:22.9831895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:26:23.1832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:26:23.3834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:26:23.5835382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:26:23.7834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:26:23.9829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:26:24.1830175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:26:24.3829491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:26:24.5831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:26:24.7829962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:26:24.9828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:26:25.1830181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:26:25.3836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:26:25.5832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:26:25.7832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:26:25.9833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:26:26.1836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:26:26.3829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T05:26:26.5829197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:26:26.7835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:26:26.9829246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:26:27.1828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:26:27.3829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:26:27.5831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:26:27.7832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T05:26:27.9834776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:26:28.1835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:26:28.3834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:26:28.5831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:26:28.7830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:26:28.9831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:26:29.1835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:26:29.3834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:26:29.5835554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:26:29.7836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:26:29.9834194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:26:30.1836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:26:30.3836937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:26:30.5828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:26:30.7837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:26:30.9837442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:26:31.1833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:26:31.3835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:26:31.5836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:26:31.7828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:26:31.9830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:26:32.1832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:26:32.3832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:26:32.5834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:26:32.7830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:26:32.9832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:26:33.1837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:26:33.3831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:26:33.5832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:26:33.7834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:26:33.9835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:26:34.1835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:26:34.3837724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:26:34.5827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:26:34.7835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:26:34.9837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:26:35.1838179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:26:35.3836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:26:35.5837075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:26:35.7829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:26:35.9829841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:26:36.1830996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T05:26:36.3832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:26:36.5833506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:26:36.7830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T05:26:36.9831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:26:37.1832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:26:37.3833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T05:26:37.5834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-06-24T05:26:37.7836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T05:26:37.9832350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-06-24T05:26:38.1833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T05:26:38.3830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T05:26:38.5831744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:26:38.7829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T05:26:38.9830438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:26:39.1831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:26:39.3833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:26:39.5828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:26:39.7829510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:26:39.9831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:26:40.1832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:26:40.3833295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:26:40.5834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:26:40.7830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:26:40.9833817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:26:41.1833843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:26:41.3835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:26:41.5837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:26:41.7827545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:26:41.9829065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:26:42.1830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:26:42.3832953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:26:42.5833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:26:42.7829142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:26:42.9830866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:26:43.1832452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:26:43.3837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:26:43.5833944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:26:43.7834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:26:43.9835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:26:44.1836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:26:44.3828564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:26:44.5829526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:26:44.7834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:26:44.9826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:26:45.1828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:26:45.3830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:26:45.5830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:26:45.7831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:26:45.9833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:26:46.1834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:26:46.3836478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:26:46.5836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:26:46.7832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:26:46.9811139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:26:47.1834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:26:47.3835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:26:47.5837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:26:47.7828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:26:47.9831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:26:48.1832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:26:48.3833802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:26:48.5835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:26:48.7834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:26:48.9837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:26:49.1828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:26:49.3829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:26:49.5830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:26:49.7830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:26:49.9830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:26:50.1832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:26:50.3829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:26:50.5830834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:26:50.7837497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:26:50.9831799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:26:51.1832877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:26:51.3834772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:26:51.5834652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:26:51.7836665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:26:51.9828631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:26:52.1828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:26:52.3829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:26:52.5829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:26:52.7836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:26:52.9836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:26:53.1828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:26:53.3829606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:26:53.5831648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:26:53.7831386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:26:53.9832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:26:54.1834232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:26:54.3835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:26:54.5836347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:26:54.7831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:26:54.9833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:26:55.1834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:26:55.3836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:26:55.5828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:26:55.7829570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:26:55.9832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:26:56.1832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:26:56.3834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:26:56.5835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:26:56.7830876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:26:56.9833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:26:57.1834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:26:57.3831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:26:57.5832802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:26:57.7836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:26:57.9827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:26:58.1828846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:26:58.3830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:26:58.5831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:26:58.7828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:26:58.9828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:26:59.1830613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:26:59.3831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:26:59.5831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:26:59.7834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:26:59.9833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:27:00.1834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:27:00.3836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:27:00.5837812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:27:00.7832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:27:00.9834747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:27:01.1834793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:27:01.3829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:27:01.5832031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:27:01.7832485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:27:01.9832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:27:02.1834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:27:02.3835474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:27:02.5836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:27:02.7833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:27:02.9833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:27:03.1836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:27:03.3837261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:27:03.5827748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:27:03.7874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:27:03.9831528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:27:04.1830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:27:04.3830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:27:04.5831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:27:04.7830168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:27:04.9833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:27:05.1836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:27:05.3828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:27:05.5829312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:27:05.7830776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:27:05.9831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:27:06.1833058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:27:06.3833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:27:06.5835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:27:06.7831366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:27:06.9829003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:27:07.1830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:27:07.3832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:27:07.5835018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:27:07.7834132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:27:07.9838412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:27:08.1829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:27:08.3830560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:27:08.5829968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:27:08.7836072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:27:08.9829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:27:09.1830430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:27:09.3830165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:27:09.5827919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:27:09.7827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:27:09.9830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:27:10.1831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:27:10.3832379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:27:10.5834413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:27:10.7830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:27:10.9832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:27:11.1833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:27:11.3834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:27:11.5835703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:27:11.7836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:27:11.9855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:27:12.1829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:27:12.3831082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:27:12.5832287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:27:12.7829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:27:12.9830237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:27:13.1830577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:27:13.3831921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:27:13.5834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:27:13.7834290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:27:13.9835360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:27:14.1835572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:27:14.3828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:27:14.5829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:27:14.7835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:27:14.9828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:27:15.1830058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:27:15.3830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:27:15.5831798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:27:15.7832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:27:15.9835056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:27:16.1835710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:27:16.3836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:27:16.5828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:27:16.7832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:27:16.9835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:27:17.1836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:27:17.3838246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:27:17.5828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:27:17.7830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:27:17.9830918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:27:18.1832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:27:18.3833382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:27:18.5833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:27:18.7839394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:27:18.9830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:27:19.1831847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:27:19.3832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:27:19.5830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:27:19.7831811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:27:19.9833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:27:20.1834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:27:20.3836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:27:20.5837895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:27:20.7833415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:27:20.9834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:27:21.1835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:27:21.3836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:27:21.5827921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:27:21.7828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:27:21.9831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:27:22.1831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:27:22.3833041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:27:22.5834888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:27:22.7829182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:27:22.9837029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:27:23.1827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:27:23.3827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:27:23.5828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:27:23.7831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:27:23.9831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:27:24.1832921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:27:24.3834739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:27:24.5830584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:27:24.7835096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:27:24.9831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:27:25.1833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:27:25.3834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:27:25.5835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:27:25.7835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:27:25.9831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:27:26.1831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:27:26.3832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:27:26.5834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:27:26.7835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:27:26.9830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:27:27.1832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:27:27.3833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:27:27.5834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:27:27.7836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:27:27.9830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:27:28.1831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:27:28.3832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:27:28.5833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:27:28.7833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:27:28.9830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:27:29.1832497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:27:29.3834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:27:29.5834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:27:29.7835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:27:29.9836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:27:30.1835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:27:30.3827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:27:30.5832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:27:30.7834535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:27:30.9835014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:27:31.1835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:27:31.3837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:27:31.5831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:27:31.7827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:27:31.9829196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:27:32.1830256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:27:32.3832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:27:32.5832644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:27:32.7836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:27:32.9829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:27:33.1830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:27:33.3828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:27:33.5830077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:27:33.7836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:27:33.9828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:27:34.1829491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:27:34.3830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:27:34.5832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:27:34.7832093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:27:34.9829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:27:35.1830856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:27:35.3832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:27:35.5832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:27:35.7835485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:27:35.9833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:27:36.1834551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:27:36.3836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:27:36.5836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:27:36.7827704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:27:36.9832459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:27:37.1832918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:27:37.3836781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:27:37.5828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:27:37.7828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:27:37.9831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:27:38.1833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:27:38.3832855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:27:38.5835113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:27:38.7834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:27:38.9834903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:27:39.1835305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:27:39.3836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:27:39.5837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:27:39.7829055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:27:39.9829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:27:40.1831263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:27:40.3832404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:27:40.5832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:27:40.7833813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:27:40.9831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:27:41.1832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:27:41.3834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:27:41.5834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:27:41.7835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:27:41.9836532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:27:42.1827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:27:42.3829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:27:42.5831160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:27:42.7831904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:27:42.9830554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:27:43.1830229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:27:43.3832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:27:43.5834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:27:43.7833867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:27:43.9835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:27:44.1861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:27:44.3828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:27:44.5830054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:27:44.7831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:27:44.9829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:27:45.1831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:27:45.3832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:27:45.5833728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:27:45.7834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:27:45.9835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:27:46.1836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:27:46.3827271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:27:46.5829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:27:46.7830562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:27:46.9835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:27:47.1834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:27:47.3828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:27:47.5830118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:27:47.7831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:27:47.9832364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:27:48.1833028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:27:48.3834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:27:48.5835863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:27:48.7836606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:27:48.9834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:27:49.1836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:27:49.3835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:27:49.5836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:27:49.7828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:27:49.9830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:27:50.1829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:27:50.3830357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:27:50.5831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:27:50.7832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:27:50.9829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:27:51.1830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:27:51.3832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:27:51.5834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:27:51.7834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:27:51.9836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:27:52.1826784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:27:52.3828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:27:52.5833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:27:52.7832354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:27:52.9829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:27:53.1831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:27:53.3830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:27:53.5831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:27:53.7828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:27:53.9830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:27:54.1830833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:27:54.3832879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:27:54.5833914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:27:54.7836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:27:54.9835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:27:55.1836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:27:55.3836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:27:55.5828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:27:55.7828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:27:55.9830279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:27:56.1836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:27:56.3828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:27:56.5828920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:27:56.7830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:27:56.9836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:27:57.1827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:27:57.3829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:27:57.5830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:27:57.7830677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:27:57.9832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:27:58.1834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:27:58.3830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:27:58.5832313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:27:58.7832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:27:58.9830160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:27:59.1832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:27:59.3832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:27:59.5834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:27:59.7834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:27:59.9836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:28:00.1827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:28:00.3828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:28:00.5829922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:28:00.7829705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:28:00.9836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:28:01.1826937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:28:01.3830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:28:01.5830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:28:01.7830007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:28:01.9832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:28:02.1833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:28:02.3834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:28:02.5836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:28:02.7837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:28:02.9834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:28:03.1835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:28:03.3837324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:28:03.5836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:28:03.7827563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:28:03.9829424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:28:04.1829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:28:04.3832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:28:04.5832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:28:04.7833305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:28:04.9830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:28:05.1831940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:28:05.3833809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:28:05.5833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:28:05.7833512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:28:05.9836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:28:06.1837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:28:06.3828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:28:06.5829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:28:06.7832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:28:06.9829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:28:07.1831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:28:07.3832543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:28:07.5833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:28:07.7834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:28:07.9836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:28:08.1837317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:28:08.3828196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:28:08.5829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:28:08.7829616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:28:08.9837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:28:09.1828511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:28:09.3828255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:28:09.5830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:28:09.7881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:28:09.9832321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:28:10.1833949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:28:10.3835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:28:10.5836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:28:10.7828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:28:10.9831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:28:11.1832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:28:11.3834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:28:11.5835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:28:11.7835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:28:11.9827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:28:12.1828886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:28:12.3830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:28:12.5831981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:28:12.7834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:28:12.9830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:28:13.1832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:28:13.3833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:28:13.5836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:28:13.7826628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:28:13.9829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:28:14.1830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:28:14.3830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:28:14.5832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:28:14.7833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:28:14.9829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:28:15.1830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:28:15.3832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:28:15.5833493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:28:15.7834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:28:15.9835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:28:16.1836247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:28:16.3828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:28:16.5829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:28:16.7830193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:28:16.9828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:28:17.1829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:28:17.3831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:28:17.5831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:28:17.7832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:28:17.9833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:28:18.1834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:28:18.3836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:28:18.5826881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:28:18.7827356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:28:18.9829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:28:19.1836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:28:19.3828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:28:19.5829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:28:19.7836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:28:19.9836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:28:20.1828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:28:20.3830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:28:20.5831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:28:20.7831664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:28:20.9828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:28:21.1830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:28:21.3831438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:28:21.5833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:28:21.7833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:28:21.9835990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:28:22.1837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:28:22.3828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:28:22.5829808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:28:22.7829977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:28:22.9836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:28:23.1828321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:28:23.3828981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:28:23.5833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:28:23.7833944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:28:23.9836375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:28:24.1828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:28:24.3831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:28:24.5831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:28:24.7833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T05:28:24.9831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T05:28:25.1831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T05:28:25.3832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T05:28:25.5834534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:28:25.7836185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T05:28:25.9837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T05:28:26.1827016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T05:28:26.3829036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T05:28:26.5830705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T05:28:26.7831566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T05:28:26.9827928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T05:28:27.1831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T05:28:27.3834916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T05:28:27.5832313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T05:28:27.7834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T05:28:27.9835530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T05:28:28.1835727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T05:28:28.3836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T05:28:28.5828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T05:28:28.7828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T05:28:28.9837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:28:29.1828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:28:29.3829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:28:29.5830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:28:29.7830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:28:29.9833505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:28:30.1833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:28:30.3835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:28:30.5836620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:28:30.7827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:28:30.9835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:28:31.1836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:28:31.3828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:28:31.5837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:28:31.7829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:28:31.9829969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:28:32.1832148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:28:32.3831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:28:32.5830682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:28:32.7834033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:28:32.9831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:28:33.1831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:28:33.3833769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:28:33.5835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:28:33.7835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:28:33.9836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:28:34.1827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:28:34.3829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:28:34.5831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:28:34.7831667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:28:34.9828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:28:35.1829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:28:35.3831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:28:35.5834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:28:35.7836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:28:35.9832444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:28:36.1833910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:28:36.3837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:28:36.5828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:28:36.7828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:28:36.9834033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T05:28:37.1835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T05:28:37.3837461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T05:28:37.5827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T05:28:37.7830170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T05:28:37.9831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T05:28:38.1832620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T05:28:38.3833975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T05:28:38.5836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T05:28:38.7827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T05:28:38.9828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:28:39.1828383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:28:39.3830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:28:39.5832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:28:39.7833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:28:39.9834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:28:40.1836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:28:40.3836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:28:40.5827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:28:40.7828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:28:40.9837209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:28:41.1827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:28:41.3830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:28:41.5830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:28:41.7831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:28:41.9832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:28:42.1834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:28:42.3834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:28:42.5831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:28:42.7832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:28:42.9829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:28:43.1831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:28:43.3833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:28:43.5833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:28:43.7834376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:28:43.9835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:28:44.1836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:28:44.3827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:28:44.5834333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:28:44.7834476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:28:44.9832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:28:45.1833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:28:45.3834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:28:45.5836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:28:45.7836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:28:45.9828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:28:46.1829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:28:46.3836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:28:46.5837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:28:46.7828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:28:46.9835214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:28:47.1836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:28:47.3837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:28:47.5828754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:28:47.7829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:28:47.9830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:28:48.1832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:28:48.3833463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:28:48.5834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:28:48.7834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:28:48.9829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:28:49.1831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:28:49.3832705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:28:49.5834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:28:49.7834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:28:49.9836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:28:50.1827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:28:50.3829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:28:50.5830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:28:50.7829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:28:50.9828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:28:51.1829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:28:51.3831887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:28:51.5832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:28:51.7833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:28:51.9828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:28:52.1830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:28:52.3832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:28:52.5834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:28:52.7835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:28:52.9834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:28:53.1837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:28:53.3835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:28:53.5836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:28:53.7831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:28:53.9831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:28:54.1833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:28:54.3833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:28:54.5835298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:28:54.7836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:28:54.9833223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:28:55.1834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:28:55.3836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:28:55.5836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:28:55.7837326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:28:55.9829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:28:56.1830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:28:56.3829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:28:56.5830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:28:56.7831622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:28:56.9828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:28:57.1830780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:28:57.3830709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:28:57.5833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:28:57.7831633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:28:57.9833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:28:58.1834854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:28:58.3836373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:28:58.5836291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:28:58.7826955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:28:58.9834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:28:59.1835937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:28:59.3830498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:28:59.5836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:28:59.7833671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:28:59.9831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:29:00.1833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:29:00.3834780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:29:00.5836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:29:00.7837551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:29:00.9830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:29:01.1832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:29:01.3833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:29:01.5835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:29:01.7835909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:29:01.9837013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:29:02.1827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:29:02.3828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:29:02.5830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:29:02.7831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:29:02.9829195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:29:03.1830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:29:03.3832829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:29:03.5832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:29:03.7834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:29:03.9836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:29:04.1835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:29:04.3833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:29:04.5833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:29:04.7834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:04.9832276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:05.1833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:29:05.3835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:29:05.5836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:05.7837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:29:05.9828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:29:06.1828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:29:06.3829605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:29:06.5830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:29:06.7831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:06.9828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:29:07.1829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:29:07.3830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:29:07.5831566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:29:07.7833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:29:07.9833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:29:08.1835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:29:08.3836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:29:08.5837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:29:08.7829411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:29:08.9836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:29:09.1836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:29:09.3837020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:29:09.5829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:29:09.7829239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:29:09.9831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:29:10.1832088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:29:10.3834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:29:10.5835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:29:10.7862923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:29:10.9833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:29:11.1832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:29:11.3835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:29:11.5836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:29:11.7836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:29:11.9828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:29:12.1828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:29:12.3830377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:29:12.5832635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:29:12.7829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:29:12.9829178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:29:13.1829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:29:13.3830824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:29:13.5832321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:29:13.7829424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:29:13.9831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:29:14.1832499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:29:14.3833441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:29:14.5834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:29:14.7835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:29:14.9831507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:29:15.1831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:29:15.3833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:29:15.5834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T05:29:15.7836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:29:15.9830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T05:29:16.1831441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:29:16.3833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:29:16.5833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:29:16.7834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:29:16.9831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:29:17.1831740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:29:17.3834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:29:17.5834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:29:17.7836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:29:17.9832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:29:18.1833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:29:18.3835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:29:18.5829640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:29:18.7829564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:29:18.9837885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:29:19.1828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:29:19.3829751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:29:19.5830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:29:19.7832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:29:19.9833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:29:20.1834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:29:20.3835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:29:20.5837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:29:20.7827660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:29:20.9834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:29:21.1835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:29:21.3836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:29:21.5828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:29:21.7832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:29:21.9834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:29:22.1835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:29:22.3835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:29:22.5831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:29:22.7833918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:29:22.9832361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:29:23.1833201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:29:23.3835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:29:23.5835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:29:23.7832727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:29:23.9834059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:29:24.1835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:29:24.3836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:29:24.5827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:29:24.7826705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:29:24.9835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:29:25.1836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:29:25.3828901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:29:25.5829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:29:25.7830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:29:25.9834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:29:26.1832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:29:26.3834396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:29:26.5835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:29:26.7832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:29:26.9830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:29:27.1830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:29:27.3831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:29:27.5833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:29:27.7834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:29:27.9835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:29:28.1837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:28.3828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:29:28.5829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:29:28.7828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:29:28.9837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:29:29.1829141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:29:29.3829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:29:29.5831183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:29:29.7837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:29:29.9828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:29:30.1830070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:29:30.3830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:29:30.5836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:29:30.7827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:29:30.9835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:29:31.1835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:29:31.3838126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:29:31.5828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:29:31.7829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:29:31.9830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:29:32.1831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:29:32.3833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:29:32.5834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:29:32.7835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:29:32.9832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:29:33.1833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:33.3834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:29:33.5835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:29:33.7838719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:29:33.9832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:29:34.1833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:29:34.3834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:34.5836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:29:34.7828453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:29:34.9835258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:29:35.1836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:29:35.3827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:29:35.5828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:29:35.7829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:29:35.9831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:29:36.1832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:29:36.3833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:29:36.5835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:29:36.7834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:29:36.9832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:29:37.1834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:29:37.3834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:29:37.5836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:29:37.7836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:29:37.9828463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:29:38.1829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:29:38.3830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:29:38.5831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:29:38.7832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:29:38.9830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:29:39.1831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:29:39.3832963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:29:39.5833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:29:39.7835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:29:39.9836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:29:40.1827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:29:40.3828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:29:40.5830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:29:40.7830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:29:40.9828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:29:41.1829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:29:41.3830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:29:41.5831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:29:41.7831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:41.9834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:42.1835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:42.3835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:29:42.5836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:42.7827664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:42.9834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:29:43.1836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:29:43.3836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:29:43.5829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:29:43.7829164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:29:43.9831317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:29:44.1831849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:29:44.3833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:29:44.5835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:29:44.7836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:29:44.9835206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:45.1834617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:45.3836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:29:45.5838212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:45.7828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:29:45.9830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:29:46.1830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:29:46.3831773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:29:46.5833275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:29:46.7833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:29:46.9832184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:29:47.1833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:29:47.3835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:29:47.5835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:29:47.7836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:29:47.9829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:29:48.1833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:29:48.3834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:29:48.5835014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:29:48.7835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:29:48.9831802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:29:49.1834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:29:49.3834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:29:49.5836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:29:49.7835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:29:49.9828214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:29:50.1828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:29:50.3830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T05:29:50.5831887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T05:29:50.7840738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T05:29:50.9833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T05:29:51.1832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:29:51.3834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:29:51.5835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:29:51.7836814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:29:51.9829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:29:52.1827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:29:52.3831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:29:52.5829914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:29:52.7831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:29:52.9830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:29:53.1832411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:29:53.3837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:29:53.5834127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:29:53.7834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:29:53.9835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:29:54.1837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:29:54.3833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:29:54.5833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:29:54.7836167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:29:54.9832525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:29:55.1834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:29:55.3835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:29:55.5836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:29:55.7833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:29:55.9829979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:29:56.1829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:29:56.3830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:29:56.5832137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:29:56.7836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:29:56.9832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:29:57.1834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:29:57.3828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:29:57.5829266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:29:57.7830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:29:57.9831911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:29:58.1834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:29:58.3834690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:29:58.5834125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:29:58.7829403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:29:58.9829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:29:59.1829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:29:59.3831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:29:59.5831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:29:59.7832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:29:59.9837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:30:00.1828330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:30:00.3829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:30:00.5830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:30:00.7834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:30:00.9828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:30:01.1829634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:30:01.3831321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:30:01.5830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:30:01.7832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:30:01.9833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:30:02.1834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:30:02.3835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:30:02.5837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:30:02.7828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:30:02.9836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:30:03.1836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:30:03.3829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:30:03.5829766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:30:03.7830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:30:03.9832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:30:04.1833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:30:04.3835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:30:04.5836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:30:04.7836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:30:04.9833748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:30:05.1834374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:30:05.3836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:30:05.5828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:30:05.7828566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:30:05.9830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:30:06.1831148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:30:06.3832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:30:06.5833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:30:06.7834967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:30:06.9834419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:30:07.1835854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:30:07.3836701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:30:07.5829446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:30:07.7828297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:30:07.9830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:30:08.1830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:30:08.3833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:30:08.5833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:30:08.7835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:30:08.9833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:30:09.1834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:30:09.3834980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:30:09.5835869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:30:09.7837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:30:09.9868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:30:10.1829653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:30:10.3835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:30:10.5836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:30:10.7836745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:30:10.9833941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:30:11.1835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:30:11.3830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:30:11.5831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:30:11.7834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:30:11.9835484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:30:12.1836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:30:12.3927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:30:12.5829241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:30:12.7830048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:30:12.9832860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:30:13.1833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:30:13.3835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:30:13.5837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:30:13.7937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:30:13.9928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:30:14.1830193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:30:14.3831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:30:14.5831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:30:14.7831670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:30:14.9834087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:30:15.1834879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:30:15.3835444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:30:15.5837684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:30:15.7928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T05:30:15.9928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:30:16.1831346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T05:30:16.3831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T05:30:16.5832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:30:16.7833695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T05:30:16.9831066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T05:30:17.1833176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T05:30:17.3834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T05:30:17.5835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T05:30:17.7835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T05:30:17.9837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T05:30:18.1928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T05:30:18.3829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T05:30:18.5831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:30:18.7832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:30:18.9831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:30:19.1832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:30:19.3833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:30:19.5835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:30:19.7836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:30:19.9830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:30:20.1830705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:30:20.3831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:30:20.5835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:30:20.7836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:30:20.9927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:30:21.1877596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:30:21.3930715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:30:21.5831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:30:21.7830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:30:21.9832096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:30:22.1833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:30:22.3834315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:30:22.5836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:30:22.7836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:30:22.9833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:30:23.1834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:30:23.3835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:30:23.5836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:30:23.7832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:30:23.9834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:30:24.1835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:30:24.3835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:30:24.5927883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:30:24.7928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:30:24.9836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:30:25.1836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:30:25.3927434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:30:25.5929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:30:25.7835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:30:25.9937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:30:26.1928370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:30:26.3929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:30:26.5831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:30:26.7832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:30:26.9928890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:30:27.1929722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:30:27.3930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T05:30:27.5832005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T05:30:27.7833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T05:30:27.9833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T05:30:28.1834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T05:30:28.3836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T05:30:28.5935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T05:30:28.7928722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T05:30:28.9835547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T05:30:29.1836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T05:30:29.3927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T05:30:29.5930144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T05:30:29.7832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T05:30:29.9833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T05:30:30.1833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T05:30:30.3834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T05:30:30.5927395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T05:30:30.7929201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T05:30:30.9837752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T05:30:31.1928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T05:30:31.3929250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T05:30:31.5835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T05:30:31.7936075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T05:30:31.9928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T05:30:32.1929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T05:30:32.3930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T05:30:32.5832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:30:32.7857014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:30:32.9832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:30:33.1832476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:30:33.3834098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:30:33.5834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:30:33.7836165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:30:33.9836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:30:34.1928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:30:34.3929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:30:34.5930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:30:34.7932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:30:34.9928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:30:35.1928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:30:35.3930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:30:35.5833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:30:35.7833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:30:35.9835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:30:36.1836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:30:36.3936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:30:36.5928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:30:36.7930991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:30:36.9937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:30:37.1928718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:30:37.3929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:30:37.5930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:30:37.7931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:30:37.9833822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:30:38.1836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:30:38.3930949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:30:38.5930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:30:38.7928968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:30:38.9837041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:30:39.1928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:30:39.3929588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:30:39.5930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:30:39.7930510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:30:39.9933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:30:40.1835428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:30:40.3835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:30:40.5836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:30:40.7928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:30:40.9836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:30:41.1839477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:30:41.3936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T05:30:41.5928918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T05:30:41.7930474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T05:30:41.9931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T05:30:42.1931908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T05:30:42.3834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:30:42.5834902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T05:30:42.7835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T05:30:42.9932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T05:30:43.1835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T05:30:43.3836068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T05:30:43.5836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T05:30:43.7936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T05:30:43.9928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T05:30:44.1929414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:30:44.3931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T05:30:44.5931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:30:44.7932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:30:44.9931340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:30:45.1930107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:30:45.3933165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:30:45.5933356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:30:45.7928985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:30:45.9930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:30:46.1930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:30:46.3931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:30:46.5835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:30:46.7834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:30:46.9930304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:30:47.1930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:30:47.3932455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:30:47.5929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:30:47.7934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:30:47.9836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:30:48.1837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:30:48.3927610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:30:48.5929218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:30:48.7929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:30:48.9927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:30:49.1929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:30:49.3931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:30:49.5931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:30:49.7933080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:30:49.9934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:30:50.1835339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:30:50.3837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:30:50.5937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:30:50.7928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:30:50.9836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:30:51.1936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:30:51.3929331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:30:51.5929456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:30:51.7930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:30:51.9932119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:30:52.1934160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:30:52.3934097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:30:52.5835630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:30:52.7836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T05:30:52.9933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:30:53.1835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T05:30:53.3936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T05:30:53.5928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T05:30:53.7928909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T05:30:53.9931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T05:30:54.1932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T05:30:54.3928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T05:30:54.5836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T05:30:54.7915442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T05:30:54.9934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T05:30:55.1836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T05:30:55.3836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T05:30:55.5929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T05:30:55.7930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T05:30:55.9932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T05:30:56.1933829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T05:30:56.3933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:30:56.5836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:30:56.7836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:30:56.9935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:30:57.1935853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:30:57.3936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:30:57.5929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:30:57.7928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:30:57.9931524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:30:58.1932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:30:58.3935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:30:58.5933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:30:58.7935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:30:58.9931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:30:59.1935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:30:59.3934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:30:59.5929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:30:59.7929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:30:59.9932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:31:00.1931455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:31:00.3837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:31:00.5934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:31:00.7928322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:31:00.9837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:31:01.1837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:31:01.3928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:31:01.5929580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:31:01.7929839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:31:01.9932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:31:02.1933020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:31:02.3934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:31:02.5935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:31:02.7927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:31:02.9934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:31:03.1938922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:31:03.3938252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:31:03.5928429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:31:03.7930570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:31:03.9930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:31:04.1931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:31:04.3934041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:31:04.5934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:31:04.7935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T05:31:04.9932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T05:31:05.1935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T05:31:05.3935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:31:05.5936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T05:31:05.7928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T05:31:05.9929335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T05:31:06.1930910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:31:06.3931239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:31:06.5933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:31:06.7933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:31:06.9925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:31:07.1929052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:31:07.3929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:31:07.5931720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:31:07.7932231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:31:07.9928314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:31:08.1928959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:31:08.3930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:31:08.5932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:31:08.7932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:31:08.9933140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:31:09.1933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:31:09.3935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:31:09.5933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:31:09.7932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:31:09.9934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:31:10.1934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:31:10.3937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:31:10.5928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:31:10.7929133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:31:10.9965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:31:11.1927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:31:11.3928807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:31:11.5930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:31:11.7931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:31:11.9932908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:31:12.1932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:31:12.3932801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:31:12.5933202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:31:12.7932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:31:12.9932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:31:13.1934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:31:13.3934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:31:13.5938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:31:13.7928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:31:13.9945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:31:14.1930416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:31:14.3933212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:31:14.5933287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:31:14.7932226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:31:14.9930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:31:15.1932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:31:15.3932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:31:15.5933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:31:15.7933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:31:15.9936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:31:16.1936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:31:16.3928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:31:16.5930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:31:16.7930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:31:16.9933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:31:17.1934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:31:17.3935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:31:17.5935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:31:17.7936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:31:17.9928158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:31:18.1928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:31:18.3931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:31:18.5933627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:31:18.7931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:31:18.9929505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:31:19.1929978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:31:19.3934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:31:19.5936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:31:19.7937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:31:19.9928440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:31:20.1929481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:31:20.3930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:31:20.5931496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:31:20.7932259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:31:20.9989627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:31:21.1930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:31:21.3931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:31:21.5934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:31:21.7934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:31:21.9936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:31:22.1936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:31:22.3928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:31:22.5929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:31:22.7930459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:31:22.9927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:31:23.1928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:31:23.3930255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:31:23.5931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:31:23.7932649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:31:23.9934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:31:24.1934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:31:24.3931059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:31:24.5928187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:31:24.7929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:31:24.9936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:31:25.1991089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:31:25.3900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:31:25.5936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:31:25.7927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:31:25.9929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:31:26.1929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:31:26.3931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:31:26.5932348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:31:26.7934731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:31:26.9931464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:31:27.1932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:31:27.3931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:31:27.5935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:31:27.7935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:31:27.9933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:31:28.1935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:31:28.3936766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:31:28.5928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:31:28.7928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:31:28.9936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:31:29.1937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:31:29.3927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:31:29.5929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:31:29.7931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:31:29.9932154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:31:30.1933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:31:30.3934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:31:30.5935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:31:30.7937379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:31:30.9933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:31:31.1934191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:31:31.3935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:31:31.5937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:31:31.7927450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:31:31.9928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:31:32.1930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:31:32.3932210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:31:32.5932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:31:32.7934854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:31:32.9932103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:31:33.1932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:31:33.3933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:31:33.5934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:31:33.7977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:31:33.9928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:31:34.1929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:31:34.3930650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:31:34.5932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:31:34.7933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:31:34.9930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:31:35.1931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:31:35.3932161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:31:35.5933374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:31:35.7934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:31:35.9935308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:31:36.1936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:31:36.3928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:31:36.5929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:31:36.7930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:31:36.9936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:31:37.1928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:31:37.3934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:31:37.5931630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:31:37.7932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:31:37.9934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:31:38.1935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:31:38.3935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:31:38.5931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:31:38.7932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:31:38.9930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:31:39.1931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:31:39.3935602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:31:39.5927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:31:39.7929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:31:39.9930547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:31:40.1933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:31:40.3934364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:31:40.5935145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:31:40.7935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:31:40.9933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:31:41.1934244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:31:41.3935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:31:41.5936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:31:41.7932200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:31:41.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:31:42.1932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:31:42.3933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:31:42.5934465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:31:42.7935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:31:42.9934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:31:43.1903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:31:43.3935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:31:43.5936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:31:43.7927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:31:43.9929332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:31:44.1936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T05:31:44.3937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T05:31:44.5928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T05:31:44.7858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T05:31:44.9936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T05:31:45.1860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T05:31:45.3929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T05:31:45.5930056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T05:31:45.7936808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T05:31:45.9928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T05:31:46.1927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T05:31:46.3932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T05:31:46.5934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:31:46.7935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T05:31:46.9932455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T05:31:47.1933940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T05:31:47.3934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:31:47.5936161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:31:47.7986451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:31:47.9930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:31:48.1931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:31:48.3932459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:31:48.5933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:31:48.7936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:31:48.9927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:31:49.1929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:31:49.3930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:31:49.5931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:31:49.7932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:31:49.9933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:31:50.1933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:31:50.3934893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:31:50.5935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:31:50.7938180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:31:50.9934104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:31:51.1935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:31:51.3937392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:31:51.5927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:31:51.7929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:31:51.9930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:31:52.1931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:31:52.3932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:31:52.5933753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:31:52.7935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:31:52.9931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:31:53.1933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:31:53.3934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:31:53.5936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:31:53.7935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:31:53.9928265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:31:54.1928981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:31:54.3930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:31:54.5932483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T05:31:54.7932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T05:31:54.9931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T05:31:55.1932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T05:31:55.3932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T05:31:55.5933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T05:31:55.7935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T05:31:55.9936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T05:31:56.1937798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T05:31:56.3935631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T05:31:56.5933137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T05:31:56.7933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T05:31:56.9935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T05:31:57.1937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T05:31:57.3928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T05:31:57.5929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T05:31:57.7929835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T05:31:57.9931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T05:31:58.1932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T05:31:58.3933872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T05:31:58.5935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:31:58.7936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:31:58.9933808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:31:59.1936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:31:59.3936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:31:59.5937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:31:59.7928030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:31:59.9929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:32:00.1930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:32:00.3930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:32:00.5935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:32:00.7934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:32:00.9932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:32:01.1933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:32:01.3934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:32:01.5936110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:32:01.7936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:32:01.9928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:32:02.1929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:32:02.3930745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:32:02.5931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:32:02.7933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:32:02.9928722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:32:03.1930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:32:03.3877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:32:03.5935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:32:03.7936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:32:03.9928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:32:04.1929052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:32:04.3858474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:32:04.5931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:32:04.7932905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:32:04.9929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:32:05.1930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:32:05.3935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:32:05.5928643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:32:05.7929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:32:05.9931679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:32:06.1932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:32:06.3933962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:32:06.5934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:32:06.7936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:32:06.9931945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:32:07.1934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:32:07.3934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:32:07.5934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:32:07.7935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:32:07.9936792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:32:08.1937597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:32:08.3934826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:32:08.5936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:32:08.7936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:32:08.9938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:32:09.1928626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:32:09.3930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:32:09.5931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:32:09.7935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:32:09.9935994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:32:10.1935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:32:10.3928262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:32:10.5928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:32:10.7929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:32:10.9936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:32:11.1928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:32:11.3935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:32:11.5936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:32:11.7927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:32:11.9928553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:32:12.1930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:32:12.3930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:32:12.5934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:32:12.7936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:32:12.9934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:32:13.1933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:32:13.3937972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:32:13.5937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:32:13.7928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:32:13.9931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:32:14.1932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:32:14.3932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:32:14.5934309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:32:14.7935331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:32:14.9927874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:32:15.1929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:32:15.3932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:32:15.5932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:32:15.7934155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:32:15.9935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:32:16.1935636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:32:16.3931525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:32:16.5932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:32:16.7936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:32:16.9935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:32:17.1935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:32:17.3936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:32:17.5933940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:32:17.7934319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:32:17.9935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:32:18.1936951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:32:18.3929319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:32:18.5930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:32:18.7930289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:32:18.9929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:32:19.1931246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:32:19.3929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:32:19.5930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:32:19.7931570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:32:19.9928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:32:20.1929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:32:20.3931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:32:20.5931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:32:20.7932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:32:20.9930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:32:21.1931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:32:21.3932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:32:21.5933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:32:21.7935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:32:21.9935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:32:22.1937968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:32:22.3932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:32:22.5933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:32:22.7934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:32:22.9932584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:32:23.1934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:32:23.3934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:32:23.5936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:32:23.7880531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:32:23.9928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:32:24.1931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:32:24.3932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:32:24.5933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T05:32:24.7937852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T05:32:24.9933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T05:32:25.1934836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T05:32:25.3935835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T05:32:25.5937690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T05:32:25.7930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:32:25.9931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T05:32:26.1933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T05:32:26.3935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T05:32:26.5936352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:32:26.7936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T05:32:26.9935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T05:32:27.1937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T05:32:27.3928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T05:32:27.5928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T05:32:27.7929009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T05:32:27.9931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:32:28.1932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:32:28.3933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:32:28.5934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:32:28.7934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:32:28.9932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:32:29.1933249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:32:29.3934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:32:29.5935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:32:29.7937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:32:29.9927783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:32:30.1929424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:32:30.3930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:32:30.5931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:32:30.7933023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:32:30.9929631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:32:31.1931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:32:31.3931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:32:31.5933820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:32:31.7934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:32:31.9935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:32:32.1936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:32:32.3928019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:32:32.5930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:32:32.7932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:32:32.9931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:32:33.1933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:32:33.3931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:32:33.5932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:32:33.7932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:32:33.9934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:32:34.1933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:32:34.3947197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:32:34.5936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:32:34.7928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:32:34.9935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:32:35.1936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:32:35.3937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:32:35.5927887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:32:35.7929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:32:35.9929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:32:36.1930130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:32:36.3931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:32:36.5932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:32:36.7934727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:32:36.9933663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:32:37.1916910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:32:37.3936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:32:37.5931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:32:37.7930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T05:32:37.9931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T05:32:38.1932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T05:32:38.3934154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T05:32:38.5934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T05:32:38.7936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T05:32:38.9934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T05:32:39.1935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T05:32:39.3936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T05:32:39.5935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T05:32:39.7936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T05:32:39.9927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T05:32:40.1928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T05:32:40.3930821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T05:32:40.5932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T05:32:40.7932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T05:32:40.9929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T05:32:41.1930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T05:32:41.3932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T05:32:41.5932895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T05:32:41.7933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T05:32:41.9935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:32:42.1936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:32:42.3928243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:32:42.5929135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:32:42.7930210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:32:42.9936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:32:43.1929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:32:43.3929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:32:43.5930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:32:43.7932803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:32:43.9933354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:32:44.1935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:32:44.3935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:32:44.5929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:32:44.7929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:32:44.9936710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:32:45.1928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:32:45.3929601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:32:45.5932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:32:45.7929343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:32:45.9932602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:32:46.1933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:32:46.3934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:32:46.5936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:32:46.7928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:32:46.9936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:32:47.1937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:32:47.3929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:32:47.5929074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:32:47.7931233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:32:47.9932322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:32:48.1933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:32:48.3930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:32:48.5930867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:32:48.7919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:32:48.9929801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:32:49.1931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:32:49.3932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:32:49.5933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:32:49.7935401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:32:49.9935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:32:50.1936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:32:50.3929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:32:50.5930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:32:50.7929958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:32:50.9929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:32:51.1929653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:32:51.3932133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:32:51.5933190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:32:51.7935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:32:51.9936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:32:52.1936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:32:52.3927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:32:52.5930159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:32:52.7930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:32:52.9927817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:32:53.1929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:32:53.3930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:32:53.5931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:32:53.7933133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:32:53.9929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:32:54.1932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:32:54.3934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T05:32:54.5936259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T05:32:54.7936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T05:32:54.9934159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T05:32:55.1935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T05:32:55.3937380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T05:32:55.5928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T05:32:55.7928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T05:32:55.9930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T05:32:56.1931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T05:32:56.3933295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T05:32:56.5934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T05:32:56.7935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T05:32:56.9930976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T05:32:57.1931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T05:32:57.3933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T05:32:57.5934877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T05:32:57.7935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T05:32:57.9935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T05:32:58.1928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T05:32:58.3929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:32:58.5930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T05:32:58.7931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:32:58.9929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:32:59.1930040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:32:59.3932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:32:59.5933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:32:59.7933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:32:59.9935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:33:00.1937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:33:00.3928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:33:00.5928213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:33:00.7929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:33:00.9927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:33:01.1929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:33:01.3931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:33:01.5931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:33:01.7934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:33:01.9936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:33:02.1936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:33:02.3929166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:33:02.5929161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:33:02.7931059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:33:02.9929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:33:03.1930304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:33:03.3931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:33:03.5932874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:33:03.7933509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:33:03.9935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:33:04.1935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:33:04.3936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:33:04.5929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:33:04.7930172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:33:04.9936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:33:05.1937916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:33:05.3928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:33:05.5932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:33:05.7936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:33:05.9928792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:33:06.1929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:33:06.3931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:33:06.5930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:33:06.7931869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T05:33:06.9928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:33:07.1929511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T05:33:07.3931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T05:33:07.5931761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T05:33:07.7933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T05:33:07.9934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T05:33:08.1937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T05:33:08.3937206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T05:33:08.5936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:33:08.7928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T05:33:08.9936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:33:09.1936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T05:33:09.3928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T05:33:09.5927805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T05:33:09.7929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T05:33:09.9933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T05:33:10.1934166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T05:33:10.3935387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T05:33:10.5936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T05:33:10.7927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:33:10.9931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:33:11.1931861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:33:11.3933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:33:11.5934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:33:11.7935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:33:11.9936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:33:12.1927632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:33:12.3929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:33:12.5930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:33:12.7932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:33:12.9928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:33:13.1930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:33:13.3931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:33:13.5936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:33:13.7880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:33:13.9929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:33:14.1930603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:33:14.3929818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:33:14.5932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:33:14.7932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:33:14.9929542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:33:15.1930489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:33:15.3930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:33:15.5931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:33:15.7933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:33:15.9931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:33:16.1931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:33:16.3933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:33:16.5935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:33:16.7936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:33:16.9937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:33:17.2009555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:33:17.3930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:33:17.5928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:33:17.7930577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:33:17.9930515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:33:18.1932078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:33:18.3932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:33:18.5934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:33:18.7936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:33:18.9936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:33:19.1937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:33:19.3928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:33:19.5929362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:33:19.7929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:33:19.9929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:33:20.1930897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:33:20.3932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:33:20.5933884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:33:20.7933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:33:20.9931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:33:21.1932015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:33:21.3933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:33:21.5935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:33:21.7937214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:33:21.9936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:33:22.1929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:33:22.3929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:33:22.5930733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:33:22.7932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:33:22.9929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:33:23.1930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:33:23.3930542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:33:23.5932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:33:23.7932195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:33:23.9934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:33:24.1936188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:33:24.3936894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:33:24.5928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:33:24.7928509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:33:24.9935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:33:25.1934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:33:25.3927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:33:25.5928949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:33:25.7929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:33:25.9931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:33:26.1931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:33:26.3934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:33:26.5934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:33:26.7936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:33:26.9931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:33:27.1933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:33:27.3934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:33:27.5936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:33:27.7936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:33:27.9928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:33:28.1929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:33:28.3931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:33:28.5931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:33:28.7934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:33:28.9935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:33:29.1937202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:33:29.3937819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:33:29.5927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:33:29.7929228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:33:29.9931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:33:30.1931204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:33:30.3932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:33:30.5934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:33:30.7935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:33:30.9934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:33:31.1935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:33:31.3935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:33:31.5938378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:33:31.7928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:33:31.9931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:33:32.1930803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:33:32.3932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:33:32.5930680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:33:32.7931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:33:32.9933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:33:33.1934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:33:33.3929251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:33:33.5935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:33:33.7936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:33:33.9927350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T05:33:34.1929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:33:34.3930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:33:34.5932164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:33:34.7933717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:33:34.9930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T05:33:35.1931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:33:35.3935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:33:35.5934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:33:35.7936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:33:35.9935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:33:36.1927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:33:36.3929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:33:36.5931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:33:36.7932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:33:36.9929699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:33:37.1931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:33:37.3932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:33:37.5937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:33:37.7928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:33:37.9928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:33:38.1931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:33:38.3931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:33:38.5933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:33:38.7933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:33:38.9932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:33:39.1933351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:33:39.3935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:33:39.5935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:33:39.7936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:33:39.9928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:33:40.1929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:33:40.3930746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:33:40.5931534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:33:40.7933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:33:40.9930152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:33:41.1931422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:33:41.3932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:33:41.5934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:33:41.7934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:33:41.9936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:33:42.1935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:33:42.3936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:33:42.5927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:33:42.7928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:33:42.9935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:33:43.1936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:33:43.3927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:33:43.5928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:33:43.7929153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:33:43.9934571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:33:44.1935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:33:44.3936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:33:44.5936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:33:44.7928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:33:44.9937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:33:45.1928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:33:45.3928567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:33:45.5930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:33:45.7930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:33:45.9933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:33:46.1934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:33:46.3954121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:33:46.5936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:33:46.7929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:33:46.9937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:33:47.1928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:33:47.3929052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:33:47.5931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:33:47.7930819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:33:47.9932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:33:48.1933757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:33:48.3927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:33:48.5928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:33:48.7930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:33:48.9938409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:33:49.1928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:33:49.3929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:33:49.5930983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:33:49.7931782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:33:49.9933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:33:50.1934414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:33:50.3934275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:33:50.5934628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:33:50.7936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:33:50.9934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:33:51.1936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:33:51.3935610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:33:51.5929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:33:51.7930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:33:51.9930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:33:52.1931674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:33:52.3933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:33:52.5935083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:33:52.7935003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:33:52.9932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:33:53.1933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:33:53.3936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:33:53.5937315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:33:53.7929132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:33:53.9930201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:33:54.1931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:33:54.3931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:33:54.5931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:33:54.7933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:33:54.9931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:33:55.1933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:33:55.3933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:33:55.5934531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:33:55.7936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:33:55.9937628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:33:56.1928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:33:56.3929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:33:56.5931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:33:56.7932735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:33:56.9930273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:33:57.1930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:33:57.3930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:33:57.5933481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:33:57.7934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:33:57.9935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:33:58.1937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:33:58.3927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:33:58.5934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:33:58.7936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:33:58.9933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:33:59.1934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:33:59.3936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:33:59.5937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:33:59.7937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:33:59.9932091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:34:00.1932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:34:00.3934251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:34:00.5934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:34:00.7936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:34:00.9933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:34:01.1935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:34:01.3936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:34:01.5936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:34:01.7931808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:34:01.9930814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:34:02.2003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:34:02.3932511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:34:02.5934177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:34:02.7935177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:34:02.9931743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:34:03.1932849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:03.3934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:34:03.5935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:34:03.7936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:34:03.9927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:34:04.1929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:04.3929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:34:04.5931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:34:04.7933656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:34:04.9934331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:34:05.1935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:34:05.3937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:34:05.5934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:34:05.7928067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:34:05.9930332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:34:06.1931188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:34:06.3931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:34:06.5932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:34:06.7935284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:34:06.9931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:34:07.1933337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:34:07.3934625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:34:07.5935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:34:07.7936519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:34:07.9932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:34:08.1934441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:34:08.3933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:34:08.5934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:34:08.7936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:34:08.9933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:34:09.1935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:34:09.3936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:34:09.5936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:34:09.7928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:34:09.9928369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:34:10.1929375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:34:10.3931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:34:10.5932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:34:10.7932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:34:10.9930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:34:11.1932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:34:11.3931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:34:11.5933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:34:11.7935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:34:11.9936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:34:12.1937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:34:12.3928621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:34:12.5928276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:34:12.7929678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:34:12.9936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:34:13.1929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:34:13.3930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:34:13.5929977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:34:13.7931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:34:13.9929417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:34:14.1931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:34:14.3931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:34:14.5932729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:34:14.7934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:34:14.9933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:34:15.1933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:34:15.3934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:34:15.5936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:34:15.7928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:34:15.9928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:34:16.1931496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:34:16.3931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:34:16.5934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:34:16.7935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:34:16.9934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:34:17.1935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:34:17.3938605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:34:17.5928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:34:17.7930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:34:17.9931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:34:18.1931361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:34:18.3934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:34:18.5934764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:18.7935087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:34:18.9931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:34:19.1933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:34:19.3934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:34:19.5936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:34:19.7932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:34:19.9933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:34:20.1935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:34:20.3936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:34:20.5936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:34:20.7931751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:34:20.9929406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:34:21.1929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:34:21.3931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:34:21.5933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:34:21.7934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:34:21.9935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:34:22.1937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:34:22.3927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:34:22.5929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:34:22.7930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:34:22.9927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:34:23.1928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:34:23.3929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:34:23.5931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:34:23.7932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:34:23.9933580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:34:24.1934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:34:24.3935717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:34:24.5937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:34:24.7928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:34:24.9935577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:34:25.1936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:34:25.3928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:34:25.5929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:34:25.7931505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:34:25.9931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:34:26.1932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:34:26.3934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:34:26.5931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:34:26.7932478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:34:26.9930566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:34:27.1931076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:34:27.3931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:34:27.5933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:34:27.7933948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:34:27.9935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:34:28.1937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:34:28.3927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:34:28.5930769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:34:28.7930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:34:28.9929081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:34:29.1937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:34:29.3927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:34:29.5929100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:34:29.7930518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:34:29.9931523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:34:30.1932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:34:30.3933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:34:30.5934657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:34:30.7937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:34:30.9935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:34:31.1932741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:34:31.3932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:34:31.5935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:31.7934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:31.9936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:34:32.1928369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:34:32.3929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:34:32.5930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:34:32.7980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:34:32.9933769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:34:33.1929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:34:33.3929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:34:33.5933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:34:33.7933204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:34:33.9935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:34:34.1937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:34:34.3937686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:34:34.5928760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:34:34.7930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:34:34.9930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:34:35.1936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:34:35.3927630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:34:35.5929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:34:35.7930981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:34:35.9930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:34:36.1932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:34:36.3936339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:34:36.5935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:34:36.7935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:34:36.9935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:34:37.1934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:34:37.3934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:34:37.5935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:34:37.7935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:34:37.9928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:34:38.1930895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:34:38.3930361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:34:38.5932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:34:38.7933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:34:38.9929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:34:39.1935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:34:39.3930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:34:39.5932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:34:39.7932679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:34:39.9934600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:34:40.1935516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:34:40.3936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:34:40.5927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:34:40.7928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:34:40.9929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:34:41.1937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:34:41.3928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:34:41.5930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:34:41.7930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:34:41.9931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:34:42.1932482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:34:42.3934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:34:42.5935033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:34:42.7929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:34:42.9932315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:34:43.1927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:34:43.3929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:34:43.5930852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:34:43.7931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:34:43.9932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:34:44.1934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:34:44.3935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:34:44.5936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:44.7938777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:34:44.9929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:34:45.1936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:34:45.3937648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:34:45.5935752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:34:45.7936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:34:45.9928667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:34:46.1929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:34:46.3966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:34:46.5931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:34:46.7931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:34:46.9933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:34:47.1930427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:34:47.3931608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:34:47.5932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:34:47.7933717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:34:47.9935099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:34:48.1937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:34:48.3935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:34:48.5937604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:34:48.7927610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:34:48.9929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:34:49.1936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:34:49.3936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:34:49.5928558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:34:49.7947087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:34:49.9930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:34:50.1932277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:34:50.3933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:34:50.5934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:34:50.7935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:34:50.9936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:34:51.1935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:34:51.3935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:34:51.5937434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:34:51.7927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:34:51.9929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:34:52.1930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:34:52.3932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:34:52.5932774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:34:52.7934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:34:52.9935722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:34:53.1930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:34:53.3932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:34:53.5933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:34:53.7931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:34:53.9933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:34:54.1934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:34:54.3936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:34:54.5936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:34:54.7931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:34:54.9933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:34:55.1929547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:34:55.3930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:34:55.5935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:34:55.7935908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:34:55.9927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:34:56.1929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:34:56.3929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:34:56.5931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:34:56.7932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:34:56.9934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:34:57.1929678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:34:57.3936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:34:57.5927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:34:57.7928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:34:57.9930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:34:58.1931250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:34:58.3934861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:34:58.5935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:34:58.7937724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:34:58.9928968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:34:59.1936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:34:59.3936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:34:59.5928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:34:59.7928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:34:59.9930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:35:00.1931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:35:00.3932771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:35:00.5933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:35:00.7934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:35:00.9935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:35:01.1933176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:35:01.3934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:35:01.5936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:35:01.7937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:35:01.9931773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:35:02.1932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:35:02.3933620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:35:02.5935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:35:02.7932312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:35:02.9933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:35:03.1929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:35:03.3931052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:35:03.5931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:35:03.7933939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:35:03.9934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:35:04.1938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:35:04.3936933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:35:04.5928801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:35:04.7934752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:35:04.9935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:35:05.1932654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:35:05.3928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:35:05.5929713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:35:05.7930636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:35:05.9932747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:35:06.1932212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:35:06.3933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:35:06.5934571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:35:06.7935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:35:06.9935389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:35:07.1935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:35:07.3936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:35:07.5936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:35:07.7929456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:35:07.9930411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:35:08.1930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:35:08.3931698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:35:08.5937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:35:08.7932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:35:08.9933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:35:09.1930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:35:09.3932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:35:09.5932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:35:09.7935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:35:09.9936364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T05:35:10.1936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:35:10.3936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T05:35:10.5927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:35:10.7931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:35:10.9931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:35:11.1928428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:35:11.3935195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:35:11.5936364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:35:11.7929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:35:11.9932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:35:12.1933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:35:12.3935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:35:12.5935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:35:12.7936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:35:12.9928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:35:13.1935506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:35:13.3937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:35:13.6006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:35:13.7927732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:35:13.9930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:35:14.1931216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:35:14.3932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:35:14.5933126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:35:14.7878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:35:14.9936245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:35:15.1933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:35:15.3935218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:35:15.5935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:35:15.7928258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:35:15.9930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:35:16.1931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:35:16.3932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:35:16.5936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:35:16.7933179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:35:16.9934953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:35:17.1932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:35:17.3933205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:35:17.5934717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:35:17.7937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:35:17.9937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:35:18.1927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:35:18.3929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:35:18.5931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:35:18.7932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:35:18.9933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:35:19.1929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:35:19.3931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:35:19.5931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:35:19.7933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:35:19.9934575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:35:20.1935366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:35:20.3936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:35:20.5928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:35:20.7934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:35:20.9930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:35:21.1937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:35:21.3928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:21.5929006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:35:21.7932876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:35:21.9933384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:35:22.1935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:35:22.3935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:35:22.5936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:35:22.7931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:35:22.9932553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:35:23.1928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:35:23.3929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:35:23.5930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:35:23.7931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:35:23.9933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:35:24.1934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:35:24.3935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:35:24.5936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:35:24.7927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:35:24.9928970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:35:25.1936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:35:25.3927954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:35:25.5929101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:35:25.7930489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:35:25.9931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:35:26.1932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:35:26.3933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:35:26.5932804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:35:26.7933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:35:26.9935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:35:27.1930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:35:27.3931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:35:27.5929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:35:27.7931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:35:27.9934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:35:28.1932990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:35:28.3935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:35:28.5927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:35:28.7929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:35:28.9930372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:35:29.1928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:35:29.3928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:35:29.5930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:35:29.7930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:35:29.9928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:35:30.1929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:35:30.3930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:35:30.5932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:35:30.7933715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:35:30.9934103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:35:31.1931529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:35:31.3932852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:35:31.5933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:35:31.7935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:35:31.9930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:35:32.1931852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:35:32.3930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:35:32.5930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:35:32.7931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:35:32.9933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:35:33.1932286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:35:33.3932910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:35:33.5931569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:35:33.7932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:35:33.9930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:35:34.1931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:35:34.3932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:35:34.5935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:35:34.7935139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:35:34.9936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:35:35.1933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:35:35.3937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:35:35.5926881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:35:35.7929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:35:35.9934439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:35:36.1937216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:35:36.3934323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:35:36.5935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:35:36.7935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:35:36.9928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:35:37.1929297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:35:37.3929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:35:37.5929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:35:37.7930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:35:37.9931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:35:38.1933970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:35:38.3933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:35:38.5935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:35:38.7936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:35:38.9937702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:35:39.1936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:35:39.3937412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:35:39.5935468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:35:39.7936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:35:39.9928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:35:40.1930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:35:40.3930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:35:40.5932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:35:40.7932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:35:40.9933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:35:41.1931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:35:41.3932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:35:41.5933351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:35:41.7934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:35:41.9935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:35:42.1936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:35:42.3928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:35:42.5929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:35:42.7931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:35:42.9934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:35:43.1932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:35:43.3933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:35:43.5935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:35:43.7936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:35:43.9928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:35:44.1929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:35:44.3930202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:44.5932167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:44.7932882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:44.9936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:45.1934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:45.3936864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:35:45.5937303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:35:45.7930069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:35:45.9929639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:35:46.1933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:35:46.3934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:35:46.5934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:35:46.7937699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:35:46.9929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:35:47.1935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:35:47.3936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:35:47.5927101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:35:47.7930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:35:47.9930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:35:48.1932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:35:48.3932882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:35:48.5935391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:35:48.7938206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:35:48.9928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:35:49.1936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:35:49.3936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:35:49.5929811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:35:49.7933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:35:49.9934428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:35:50.1935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:35:50.3936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:35:50.5927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:35:50.7929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:35:50.9929950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:35:51.1936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:35:51.3936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:35:51.5928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:35:51.7930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:35:51.9930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:35:52.1932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:35:52.3933516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:35:52.5934359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:35:52.7936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:35:52.9937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:35:53.1933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:35:53.3934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:35:53.6011820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:35:53.7936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:35:53.9928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:35:54.1928328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:35:54.3930316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:35:54.5931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:35:54.7933399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:35:54.9934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:35:55.1931003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:35:55.3932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:35:55.5933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:35:55.7935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:35:55.9932406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:35:56.1933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:35:56.3934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:35:56.5935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:35:56.7931062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:35:56.9933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:35:57.1929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:35:57.3934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:35:57.5936067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:35:57.7936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:35:57.9929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:35:58.1930408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:35:58.3930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:35:58.5932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:35:58.7934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:35:58.9934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:35:59.1932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:35:59.3933218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:35:59.5933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:35:59.7935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:35:59.9936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:36:00.1928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:36:00.3929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:36:00.5930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:36:00.7931703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:36:00.9933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:36:01.1930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:36:01.3931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:36:01.5931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:36:01.7933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:36:01.9933320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:36:02.1934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:36:02.3936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:36:02.5935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:36:02.7936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:36:02.9928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:36:03.1933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:36:03.3936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:36:03.5936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:36:03.7928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:36:03.9929735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:36:04.1930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:36:04.3934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:36:04.5935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:36:04.7936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:36:04.9928009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:36:05.1935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:36:05.3935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:36:05.5936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:36:05.7928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:36:05.9928981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:36:06.1930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:36:06.3934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:36:06.5933839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:36:06.7934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:36:06.9936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:36:07.1932446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:36:07.3934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:36:07.5936986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:36:07.7935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:36:07.9929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:36:08.1929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:36:08.3930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:36:08.5932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:36:08.7932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:36:08.9929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:36:09.1934570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:36:09.3936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:36:09.5937720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:36:09.7928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:36:09.9930585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:36:10.1931265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:36:10.3931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:36:10.5934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:36:10.7933902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:36:10.9933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:36:11.1933191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:36:11.3936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:36:11.5927403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:36:11.7928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:36:11.9930810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:36:12.1930723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:36:12.3933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:36:12.5934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:36:12.7951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:36:12.9937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:36:13.1933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:36:13.3935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:36:13.5936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:36:13.7928104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:36:13.9928963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:36:14.1930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:36:14.3932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:36:14.5931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:36:14.7932527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:36:14.9933622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:36:15.1931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:36:15.3931832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:36:15.5934178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:36:15.7934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:36:15.9935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:36:16.1936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:36:16.3928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:36:16.5928833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:36:16.7929918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:36:16.9931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:36:17.1928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:36:17.3930350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:36:17.5930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:36:17.7934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:36:17.9935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:36:18.1936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:36:18.3936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:36:18.5929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:36:18.7929503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:36:18.9931905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:36:19.1928658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:36:19.3929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:36:19.5930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:36:19.7937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:36:19.9933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:36:20.1934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:36:20.3932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:36:20.5934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:36:20.7934499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:36:20.9936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:36:21.1932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:36:21.3934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:36:21.5936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:36:21.7937567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:36:21.9931758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:36:22.1933812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:36:22.3934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:36:22.5936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:36:22.7935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:36:22.9928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:36:23.1934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:36:23.3935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:36:23.5937387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:36:23.7928760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:36:23.9928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:36:24.1930151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:36:24.3931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:36:24.5932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:36:24.7933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:36:24.9934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:36:25.1931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:36:25.3933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:36:25.5933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:36:25.7986015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:36:25.9936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:36:26.1928360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:36:26.3994280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:36:26.5930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:36:26.7930482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:36:26.9932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:36:27.1930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:36:27.3931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:36:27.5932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:36:27.7933591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:36:27.9935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:36:28.1935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:36:28.3936519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:36:28.5928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:36:28.7929983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:36:28.9932135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:36:29.1928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:36:29.3929365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:36:29.5934466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:36:29.7933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:36:29.9935545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:36:30.1935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:36:30.3937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:36:30.5931703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:36:30.7934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:36:30.9934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:36:31.1931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:36:31.3931892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:36:31.5932512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:36:31.7934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:36:31.9929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:36:32.1930417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:36:32.3930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:36:32.5932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:36:32.7936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:36:32.9936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:36:33.1933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:36:33.3928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:36:33.5929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:36:33.7930512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:36:33.9931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:36:34.1933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:36:34.3934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:36:34.5936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:36:34.7927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:36:34.9929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:36:35.1937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:36:35.3927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:36:35.5930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:36:35.7929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:36:35.9931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:36:36.1932938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:36:36.3933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:36:36.5933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:36:36.7933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:36:36.9935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:36:37.1932376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:36:37.3945960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:36:37.5933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:36:37.7982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:36:37.9936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:36:38.1928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:36:38.3929984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:36:38.5932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:36:38.7933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:36:38.9952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:36:39.1931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:36:39.3931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:36:39.5936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:36:39.7927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:36:39.9929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:36:40.1930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:36:40.3932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:36:40.5932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:36:40.7934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:36:40.9936175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:36:41.1931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:36:41.3932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:36:41.5934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:36:41.7935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:36:41.9936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:36:42.1927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:36:42.3928583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:36:42.5931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:36:42.7931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:36:42.9933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:36:43.1929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:36:43.3930122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:36:43.5928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:36:43.7930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:36:43.9931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:36:44.1932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:36:44.3933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:36:44.5934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:36:44.7934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:36:44.9937978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:36:45.1937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:36:45.3929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:36:45.5930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:36:45.7931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:36:45.9931016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:36:46.1933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:36:46.3933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:36:46.5935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:36:46.7937965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:36:46.9937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:36:47.1928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:36:47.3930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:36:47.5931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:36:47.7931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:36:47.9932642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:36:48.1934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:36:48.3935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:36:48.5929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:36:48.7930746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:36:48.9931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:36:49.1927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:36:49.3928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:36:49.5936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:36:49.7927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:36:49.9935215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:36:50.1936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:36:50.3927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:36:50.5930932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:36:50.7931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:36:50.9933723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:36:51.1930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:36:51.3932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:36:51.5933281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:36:51.7933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:36:51.9935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:36:52.1935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:36:52.3936741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:36:52.5937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:36:52.7927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:36:52.9929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:36:53.1935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:36:53.3928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:36:53.5928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:36:53.7930055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:36:53.9931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:36:54.1932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:36:54.3934057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:36:54.5936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:36:54.7936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:36:54.9934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:36:55.1932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:36:55.3934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:36:55.5935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:36:55.7936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:36:55.9928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:36:56.1929081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:36:56.3930395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:36:56.5930996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:36:56.7932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:36:56.9933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:36:57.1931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:36:57.3932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:36:57.5932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:36:57.7934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:36:57.9937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:36:58.1937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:36:58.3929284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:36:58.5928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:36:58.7930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:36:58.9933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:36:59.1934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:36:59.3935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:36:59.5937686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:36:59.7928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:36:59.9930139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:37:00.1930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:37:00.3932958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:37:00.5933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:37:00.7934502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:37:00.9992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:37:01.1934856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:37:01.3934538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:37:01.5935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:37:01.7936159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:37:01.9935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:37:02.1935620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:37:02.3938182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:37:02.5929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:37:02.7934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:37:02.9936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:37:03.1932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:37:03.3934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:37:03.5935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:37:03.7936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:37:03.9930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:37:04.1931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:37:04.3932303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:37:04.5933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:37:04.7934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:37:04.9935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:37:05.1932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:37:05.3933054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:37:05.5934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:37:05.7930881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:37:05.9932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:37:06.1934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:37:06.3935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:37:06.5937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:37:06.7930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:37:06.9930604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:37:07.1928651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:37:07.3929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:37:07.5929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:37:07.7933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:37:07.9932155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:37:08.1933140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:37:08.3934163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:37:08.5934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:37:08.7935041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:37:08.9937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:37:09.1934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:37:09.3935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:37:09.5936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:37:09.7927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:37:09.9929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:37:10.1929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:37:10.3932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:37:10.5932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:37:10.7933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:37:10.9935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:37:11.1932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:37:11.3933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:37:11.5935471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:37:11.7936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:37:11.9936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:37:12.1927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:37:12.3929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:37:12.5930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:37:12.7931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:37:12.9933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:37:13.1930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:37:13.3933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:37:13.5933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:37:13.7933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:37:13.9935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:37:14.1936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:37:14.3928062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:37:14.5928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:37:14.7930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:37:14.9931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:37:15.1927231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:37:15.3929283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:37:15.5932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:37:15.7931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:37:15.9932826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:37:16.1934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:37:16.3935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:37:16.5937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:37:16.7927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:37:16.9928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:37:17.1936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:37:17.3936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:37:17.5929575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:37:17.7929896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:37:17.9930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:37:18.1933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:37:18.3933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:37:18.5935511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:37:18.7936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:37:18.9936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:37:19.1934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:37:19.3935713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:37:19.5937228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:37:19.7927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:37:19.9929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:37:20.1930194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:37:20.3931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:37:20.5929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:37:20.7930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:37:20.9935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:37:21.1935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:37:21.3935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:37:21.5935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:37:21.7927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:37:21.9929947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:37:22.1931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:37:22.3930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:37:22.5929414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:37:22.7930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:37:22.9932903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:37:23.1930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:37:23.3929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:37:23.5931460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:37:23.7931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:37:23.9934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:37:24.1934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:37:24.3935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:37:24.5936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:37:24.7935199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:37:24.9938420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:37:25.1935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:37:25.3936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:37:25.5936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:37:25.7929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:37:25.9930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:37:26.1930838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:37:26.3932937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:37:26.5933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:37:26.7935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:37:26.9935639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:37:27.1933658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:37:27.3934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:37:27.5935140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:37:27.7936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:37:27.9928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:37:28.1929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:37:28.3936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:37:28.5927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:37:28.7928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:37:28.9930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:37:29.1937802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:37:29.3929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:37:29.5930632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:37:29.7931165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:37:29.9933935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:37:30.1928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:37:30.3929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:37:30.5930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:37:30.7934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:37:30.9934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:37:31.1932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:37:31.3933556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:37:31.5934833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:37:31.7935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:37:31.9936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:37:32.1927690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:37:32.3929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:37:32.5930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:37:32.7931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:37:32.9932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:37:33.1928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:37:33.3931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:37:33.5932490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:37:33.7928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:37:33.9929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:37:34.1930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:37:34.3931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:37:34.5932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:37:34.7935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:37:34.9936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:37:35.1933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:37:35.3934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:37:35.5936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:37:35.7927949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:37:35.9928981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:37:36.1930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:37:36.3931003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:37:36.5932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:37:36.7932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:37:36.9935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:37:37.1932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:37:37.3932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:37:37.5934376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:37:37.7935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:37:37.9934842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:37:38.1967363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:37:38.3935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:37:38.5930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:37:38.7930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:37:38.9931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:37:39.1928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:37:39.3934314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:37:39.5935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:37:39.7937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:37:39.9927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T05:37:40.1928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:37:40.3930208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T05:37:40.5931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:37:40.7933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:37:40.9933693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:37:41.1930391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:37:41.3933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:37:41.5933131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:37:41.7934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:37:41.9936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:37:42.1937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:37:42.3927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:37:42.5928804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:37:42.7930101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:37:42.9931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:37:43.1928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:37:43.3931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:37:43.5931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:37:43.7931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:37:43.9933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:37:44.1934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:37:44.3936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:37:44.5935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:37:44.7929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:37:44.9930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:37:45.1936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:37:45.3929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:37:45.5929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:37:45.7936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:37:45.9928182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:37:46.1929557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:37:46.3930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:37:46.5937999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:37:46.7928276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:37:46.9929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:37:47.1937333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:37:47.3928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:37:47.5929465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:37:47.7931030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:37:47.9931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:37:48.1931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:37:48.3932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:37:48.5962550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:37:48.7934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:37:48.9935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:37:49.1934874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:37:49.3930806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:37:49.5936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:37:49.7936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:37:49.9929532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:37:50.1934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:37:50.3937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:37:50.5937521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:37:50.7929083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:37:50.9930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:37:51.1927561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:37:51.3930093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:37:51.5930625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:37:51.7930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:37:51.9932585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:37:52.1933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:37:52.3930800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:37:52.5932093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:37:52.7932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:37:52.9934347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:37:53.1931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:37:53.3936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:37:53.5936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:37:53.7929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:37:53.9929814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:37:54.1929860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:37:54.3930907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:37:54.5933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:37:54.7927362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:37:54.9929066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:37:55.1936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:37:55.3928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:37:55.5929894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:37:55.7931262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:37:55.9932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:37:56.1933205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:37:56.3928804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:37:56.5932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:37:56.7931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:37:56.9935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:37:57.1932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:37:57.3934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:37:57.5934543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:37:57.7936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:37:57.9930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:37:58.1932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:37:58.3932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:37:58.5933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:37:58.7933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:37:58.9934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:37:59.1931701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:37:59.3933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:37:59.5934687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:37:59.7936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:37:59.9937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:38:00.1928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:38:00.3930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:38:00.5930952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:38:00.7931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:38:00.9934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:38:01.1929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:38:01.3935570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:38:01.5930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:38:01.7930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:38:01.9931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:38:02.1934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:38:02.3934234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:38:02.5935504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:38:02.7932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:38:02.9933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:38:03.1930473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:38:03.3935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:38:03.5936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:38:03.7936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:38:03.9935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:38:04.1935787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:38:04.3929915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:38:04.5931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:38:04.7931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:38:04.9933310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:38:05.1930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:38:05.3931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:38:05.5932298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:38:05.7933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:38:05.9934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:38:06.1936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:38:06.3936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:38:06.5932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:38:06.7930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:38:06.9932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:38:07.1929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:38:07.3931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:38:07.5932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:38:07.7936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:38:07.9936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:38:08.1928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:38:08.3931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:38:08.5933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:38:08.7935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:38:08.9935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:38:09.1932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:38:09.3934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:38:09.5935034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:38:09.7936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:38:09.9962379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:38:10.1929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:38:10.3930061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:38:10.5931592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:38:10.7933492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:38:10.9936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:38:11.1935277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:38:11.3936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:38:11.5936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:38:11.7927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:38:11.9928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:38:12.1930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:38:12.3932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:38:12.5933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:38:12.7933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:38:12.9936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:38:13.1932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:38:13.3933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:38:13.5935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:38:13.7933137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:38:13.9934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:38:14.1936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:38:14.3937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:38:14.5927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:38:14.7928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:38:14.9929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:38:15.1937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:38:15.3927690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:38:15.5929163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:38:15.7931216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:38:15.9931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:38:16.1931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:38:16.3933585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:38:16.5934713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:38:16.7935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:38:16.9936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:38:17.1932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:38:17.3934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:38:17.5935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:38:17.7936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:38:17.9928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:38:18.1928349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:38:18.3930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:38:18.5931017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:38:18.7932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:38:18.9934303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:38:19.1928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:38:19.3929941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:38:19.5932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:38:19.7933924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:38:19.9936063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:38:20.1937094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:38:20.3927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:38:20.5927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:38:20.7929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:38:20.9930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:38:21.1937538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:38:21.3928007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:38:21.5929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:38:21.7930988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:38:21.9931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:38:22.1933474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:38:22.3933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:38:22.5934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:38:22.7928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:38:22.9928813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:38:23.1933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:38:23.3936980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:38:23.5934754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:38:23.7935223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:38:23.9936329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:38:24.1928925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:38:24.3929024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:38:24.5933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:38:24.7934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:38:24.9934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:38:25.1931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:38:25.3932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:38:25.5931763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:38:25.7934462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:38:25.9935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:38:26.1936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:38:26.3928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:38:26.5929427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:38:26.7929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:38:26.9930809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:38:27.1936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:38:27.3928590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:38:27.5929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:38:27.7929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:38:27.9931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:38:28.1932639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:38:28.3934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:38:28.5936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:38:28.7937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:38:28.9928130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:38:29.1935921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:38:29.3936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:38:29.5929569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:38:29.7930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:38:29.9931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:38:30.1933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:38:30.3933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:38:30.5936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:38:30.7929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:38:30.9932612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:38:31.1930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:38:31.3931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:38:31.5929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:38:31.7930443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:38:31.9931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:38:32.1932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:38:32.3934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:38:32.5935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:38:32.7935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:38:32.9936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:38:33.1933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:38:33.3935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:38:33.5935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:38:33.7928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:38:33.9929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:38:34.1930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:38:34.3932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:38:34.5932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:38:34.7935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:38:34.9936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:38:35.1932871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:38:35.3933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:38:35.5935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:38:35.7937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:38:35.9927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:38:36.1928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:38:36.3929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:38:36.5930961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:38:36.7932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:38:36.9936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:38:37.1935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:38:37.3937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:38:37.5929108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:38:37.7928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:38:37.9930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:38:38.1932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:38:38.3932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:38:38.5933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:38:38.7935141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:38:38.9936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:38:39.1934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:38:39.3935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:38:39.5936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:38:39.7937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:38:39.9929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:38:40.1931708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:38:40.3931223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:38:40.5932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:38:40.7933247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:38:40.9934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:38:41.1933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:38:41.3934780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:38:41.5935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:38:41.7935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:38:41.9929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:38:42.1929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:38:42.3930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:38:42.5931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:38:42.7932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:38:42.9934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:38:43.1930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:38:43.3932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:38:43.5932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:38:43.7935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:38:43.9935498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:38:44.1936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:38:44.3927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:38:44.5932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:38:44.7932493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:38:44.9934435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:38:45.1933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:38:45.3932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:38:45.5933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:38:45.7927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:38:45.9929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:38:46.1929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:38:46.3931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:38:46.5927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:38:46.7928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:38:46.9930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:38:47.1927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:38:47.3929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:38:47.5928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:38:47.7929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:38:47.9933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:38:48.1933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:38:48.3934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:38:48.5936055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:38:48.7936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:38:48.9928403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:38:49.1936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:38:49.3937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:38:49.5927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:38:49.7928912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:38:49.9930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:38:50.1932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:38:50.3935331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:38:50.5937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:38:50.7927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:38:50.9929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:38:51.1937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:38:51.3935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:38:51.5928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:38:51.7929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:38:51.9930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:38:52.1931926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:38:52.3933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:38:52.5934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:38:52.7930463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:38:52.9932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:38:53.1937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:38:53.3930458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:38:53.5931341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:38:53.7927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:38:53.9932958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:38:54.1934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:38:54.3935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:38:54.5936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:38:54.7936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:38:54.9927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:38:55.1932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:38:55.3929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:38:55.5933559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:38:55.7934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:38:55.9935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:38:56.1937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:38:56.3928090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:38:56.5928978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:38:56.7930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:38:56.9931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:38:57.1928627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:38:57.3928807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:38:57.5928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:38:57.7930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:38:57.9931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:38:58.1932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:38:58.3933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:38:58.5937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:38:58.7928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:38:58.9929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:38:59.1936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:38:59.3936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:38:59.5928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:38:59.7930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:38:59.9930712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:39:00.1931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:39:00.3933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:39:00.5934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:39:00.7935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:39:00.9936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:39:01.1932761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:39:01.3937358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:39:01.5927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:39:01.7929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:39:01.9929667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:39:02.1930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:39:02.3931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:39:02.5934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:39:02.7934209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:39:02.9935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:39:03.1930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:39:03.3933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:39:03.5933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:39:03.7933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:39:03.9928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:39:04.1930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:39:04.3930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:39:04.5932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:39:04.7935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:39:04.9938209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:39:05.1934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:39:05.3936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:39:05.5937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:39:05.7927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:39:05.9929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:39:06.1931275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:39:06.3932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:39:06.5933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:39:06.7934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:39:06.9935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:39:07.1931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:39:07.3933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:39:07.5934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:39:07.7936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:39:07.9928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:39:08.1929853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:39:08.3930226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:39:08.5932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:39:08.7932404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:39:08.9933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:39:09.1930282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:39:09.3931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:39:09.5933085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:39:09.7934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:39:09.9936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:39:10.1936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:39:10.3927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:39:10.5928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:39:10.7929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:39:10.9931622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:39:11.1937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:39:11.3928353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:39:11.5929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:39:11.7930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:39:11.9932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:39:12.1933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:39:12.3934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:39:12.5934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:39:12.7936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:39:12.9934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:39:13.1932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:39:13.3933015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:39:13.5937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:39:13.7927902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:39:13.9929085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:39:14.1931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:39:14.3931353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:39:14.5932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:39:14.7931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:39:14.9935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:39:15.1930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:39:15.3931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:39:15.5932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:39:15.7933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:39:15.9934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:39:16.1936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:39:16.3938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:39:16.5928071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:39:16.7928482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:39:16.9930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:39:17.1927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:39:17.3929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:39:17.5930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:39:17.7931013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:39:17.9931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:39:18.1933816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:39:18.3934920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:39:18.5935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:39:18.7936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:39:18.9928061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:39:19.1933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:39:19.3933279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:39:19.5937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:39:19.7928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:39:19.9929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:39:20.1931049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:39:20.3931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:39:20.5935568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:39:20.8007491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:39:20.9928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:39:21.1935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:39:21.3937142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:39:21.5927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:39:21.7934738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:39:21.9936297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:39:22.1936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:39:22.3928525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:39:22.5932737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:39:22.7933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:39:22.9935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:39:23.1931233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:39:23.3933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:39:23.5936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:39:23.7936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:39:23.9928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:39:24.1929604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:39:24.3937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:39:24.5931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:39:24.7932100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:39:24.9932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:39:25.1929841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:39:25.3930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:39:25.5932094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:39:25.7933812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:39:25.9934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:39:26.1935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:39:26.3936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:39:26.5927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:39:26.7929415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:39:26.9930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:39:27.1929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:39:27.3929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:39:27.5930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:39:27.7931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:39:27.9933754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:39:28.1933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:39:28.3935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:39:28.5936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:39:28.7936587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:39:28.9928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:39:29.1934477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:39:29.3934952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:39:29.5936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:39:29.7929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:39:29.9929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:39:30.1929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:39:30.3932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:39:30.5934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:39:30.7935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:39:30.9936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:39:31.1934412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:39:31.3935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:39:31.5937569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:39:31.7929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:39:31.9930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:39:32.1930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:39:32.3932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:39:32.5934049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:39:32.7934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:39:32.9936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:39:33.1930903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:39:33.3934195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:39:33.5933279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:39:33.7935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:39:33.9931996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:39:34.1932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:39:34.3934069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:39:34.5934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:39:34.7928445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:39:34.9929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:39:35.1937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:39:35.3937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:39:35.5928379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:39:35.7929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:39:35.9931246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:39:36.1931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:39:36.3933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:39:36.5934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:39:36.7935314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:39:36.9928307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:39:37.1935030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:39:37.3935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:39:37.5936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:39:37.7927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:39:37.9929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:39:38.1931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:39:38.3931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:39:38.5933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:39:38.7934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:39:38.9935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:39:39.1931525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:39:39.3932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:39:39.5933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:39:39.7935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:39:39.9936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:39:40.1926493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:39:40.3928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:39:40.5929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:39:40.7930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:39:40.9932797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:39:41.1927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:39:41.3929231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:39:41.5930620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:39:41.7933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:39:41.9934839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:39:42.1936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:39:42.3937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:39:42.5928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:39:42.7930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:39:42.9931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:39:43.1927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:39:43.3929263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:39:43.5928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:39:43.7929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:39:43.9934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:39:44.1936121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:39:44.3937661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:39:44.5936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:39:44.7927125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:39:44.9928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:39:45.1935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:39:45.3936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:39:45.5927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:39:45.7927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:39:45.9930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:39:46.1931352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:39:46.3932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:39:46.5934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:39:46.7935779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:39:46.9928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:39:47.1935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:39:47.3936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:39:47.5936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:39:47.7928970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:39:47.9929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:39:48.1931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:39:48.3927806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:39:48.5929345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:39:48.7930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:39:48.9931640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:39:49.1927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:39:49.3928764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:39:49.5930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:39:49.7930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:39:49.9932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:39:50.1933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:39:50.3935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:39:50.5936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:39:50.7929446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:39:50.9937758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:39:51.1934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:39:51.3936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:39:51.5937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:39:51.7928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:39:51.9930483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:39:52.1930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:39:52.3932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:39:52.5932388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:39:52.7933259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:39:52.9929456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:39:53.1936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:39:53.3929158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:39:53.5928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:39:53.7930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:39:53.9931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:39:54.1932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:39:54.3933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:39:54.5936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:39:54.7931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:39:54.9932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:39:55.1930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:39:55.3930769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:39:55.5932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:39:55.7934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:39:55.9934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:39:56.1936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:39:56.3936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:39:56.5928654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:39:56.7929399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:39:56.9930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:39:57.1937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:39:57.3929064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:39:57.5930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:39:57.7949247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:39:57.9935911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:39:58.1961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:39:58.3927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:39:58.5930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:39:58.7931825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:39:58.9932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:39:59.1929803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:39:59.3932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:39:59.5932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:39:59.7933206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:39:59.9935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:40:00.1937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:40:00.3937098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:40:00.5930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:40:00.7931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:40:00.9933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:40:01.1930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:40:01.3932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:40:01.5990694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:40:01.7936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:40:01.9934341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:40:02.1935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:40:02.3936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:40:02.5933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:40:02.7935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:40:02.9936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:40:03.1931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:40:03.3933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:40:03.5934385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:40:03.7934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:40:03.9936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:40:04.1927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:40:04.3928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:40:04.5929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:40:04.7930354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:40:04.9932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:40:05.1927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:40:05.3929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:40:05.5930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:40:05.7931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:40:05.9934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:40:06.1934195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:40:06.3936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:40:06.5937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:40:06.7927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:40:06.9930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:40:07.1935372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:40:07.3936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:40:07.5928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:40:07.7929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:40:07.9930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:40:08.1931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:40:08.3932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:40:08.5934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:40:08.7935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:40:08.9936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T05:40:09.1933819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:40:09.3936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:40:09.5937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:40:09.7926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:40:09.9928807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:40:10.1929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:40:10.3933382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:40:10.5934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T05:40:10.7937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T05:40:10.9937534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:40:11.1935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:40:11.3933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:40:11.5936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:40:11.7937604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T05:40:11.9928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:40:12.1929283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T05:40:12.3929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:40:12.5931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:40:12.7933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:40:12.9933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:40:13.1932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:40:13.3933970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:40:13.5935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:40:13.7934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:40:13.9936388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:40:14.1927458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:40:14.3928651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:40:14.5930962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:40:14.7931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:40:14.9933124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:40:15.1928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:40:15.3931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:40:15.5930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:40:15.7932826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:40:15.9929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:40:16.1930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:40:16.3931855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:40:16.5931212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:40:16.7932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:40:16.9934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:40:17.1930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:40:17.3932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:40:17.5933805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:40:17.7933619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:40:17.9935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:40:18.1967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:40:18.3927781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:40:18.5928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:40:18.7930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:40:18.9932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:40:19.1928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:40:19.3930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:40:19.5930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:40:19.7933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:40:19.9934161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:40:20.1935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:40:20.3935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:40:20.5938323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:40:20.7929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:40:20.9929280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:40:21.1936512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:40:21.3928102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:40:21.5929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:40:21.7929896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:40:21.9931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T05:40:22.1932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:40:22.3933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:40:22.5935620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:40:22.7937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:40:22.9936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:40:23.1934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:40:23.3936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T05:40:23.5938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:40:23.7927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T05:40:23.9928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-06-24T05:40:24.1930345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:40:24.3931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:40:24.5929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:40:24.7930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:40:24.9931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:40:25.1928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T05:40:25.3932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:40:25.5934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:40:25.7933736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:40:25.9936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:40:26.1927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:40:26.3928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:40:26.5929814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:40:26.7932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:40:26.9933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:40:27.1929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:40:27.3935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:40:27.5929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:40:27.7930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:40:27.9932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:40:28.1932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:40:28.3933896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:40:28.5936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:40:28.7936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:40:28.9932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:40:29.1929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:40:29.3931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:40:29.5930644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:40:29.7931996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:40:29.9934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:40:30.1933750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:40:30.3936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:40:30.5936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:40:30.7928947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:40:30.9933489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:40:31.1930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:40:31.3929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:40:31.5928646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:40:31.7927626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:40:31.9929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:40:32.1931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:40:32.3932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:40:32.5934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:40:32.7935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:40:32.9936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:40:33.1933575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:40:33.3934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T05:40:33.5936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:40:33.7937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:40:33.9927991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T05:40:34.1928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:40:34.3930374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:40:34.5931155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:40:34.7935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:40:34.9935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T05:40:35.1932511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T05:40:35.3934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:40:35.5935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:40:35.7937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:40:36.0037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:40:36.2028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:40:36.3930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:40:36.5931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:40:36.7932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:40:36.9929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:40:37.1936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:40:37.4033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:40:37.5934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:40:37.7935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:40:37.9931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:40:38.1931750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:40:38.3934185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:40:38.5934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:40:38.7936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:38.9936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:40:39.1932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:40:39.3933219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:40:39.5935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:39.7935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:39.9937140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:40.2027712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:40.3929575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:40.5931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:40:40.7932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:40:40.9933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:40:41.1929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:40:41.3932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:40:41.5932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:40:41.7933016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:40:41.9935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:40:42.1936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:40:42.3938346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:40:42.6028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:40:42.7930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:40:42.9931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:40:43.2028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:40:43.4029182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:40:43.5931411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:40:43.7931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:40:43.9932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:40:44.1934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:40:44.3937757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:40:44.6027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:40:44.8029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:40:44.9931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:40:45.1936672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:40:45.4027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:40:45.5930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:40:45.7930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:40:45.9931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:40:46.1933015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:40:46.3936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:40:46.6037661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:40:46.8028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:40:47.0030532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:40:47.2036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:40:47.4087699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:40:47.5930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:40:47.7932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:40:47.9933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:40:48.1934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:40:48.3934603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:40:48.5935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:40:48.8035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:40:49.0028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:40:49.1935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:40:49.3933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:40:49.5934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:40:49.7935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:40:49.9938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:40:50.2027907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:40:50.3930687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:40:50.5931905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:40:50.7931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:40:50.9935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:40:51.1931414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:40:51.3931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:40:51.6029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:40:51.7932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:40:51.9934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:40:52.1934389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:40:52.3935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:40:52.5936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:40:52.8037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:40:53.0027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:40:53.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:40:53.3936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:40:53.6028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:40:53.7931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:40:53.9933188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:40:54.1936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:40:54.3935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:40:54.5937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:40:54.8035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:40:55.0029062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:40:55.1937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:40:55.4036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:40:55.6028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:40:55.8029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:40:55.9933141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:40:56.1933585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:40:56.3935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:40:56.5934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:40:56.8027408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:40:57.0028777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:40:57.1937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:40:57.4037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:40:57.6028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:40:57.8029549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:40:57.9932548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:40:58.1933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:40:58.3934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:40:58.5936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:40:58.7937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:40:58.9937573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:40:59.1933937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:40:59.3935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:40:59.5936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:40:59.8027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:41:00.0028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:41:00.2030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:41:00.3936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:41:00.5935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:41:00.7936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:41:01.0057042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:41:01.2028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:41:01.4028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:41:01.6030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:41:01.8032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:41:01.9933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:41:02.1934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:41:02.3937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:41:02.5936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:41:02.8027651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:41:03.0028741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:41:03.1936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:41:03.4036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:41:03.6087630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:41:03.8029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:41:04.0030961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:41:04.1933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:41:04.3934309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:41:04.5935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:41:04.7935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:41:04.9937008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:41:05.1933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:41:05.3934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:41:05.5937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:41:05.7938272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:41:06.0028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:41:06.2029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:41:06.4029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:41:06.6031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:41:06.7933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:41:06.9934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:41:07.2031877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:41:07.4030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:41:07.6031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:41:07.7933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:41:07.9935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:41:08.1935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:41:08.3936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:41:08.6037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:41:08.8028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:41:09.0030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:41:09.1948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:41:09.4026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:41:09.6028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:41:09.8029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:41:10.0031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:41:10.2031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:41:10.3934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:41:10.5935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:41:10.7936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:41:11.0035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:41:11.1935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:41:11.3937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:41:11.6037376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:41:11.8030560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:41:12.0032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:41:12.2033146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:41:12.3934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:41:12.5936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:41:12.7937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:41:13.0028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:41:13.1934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:41:13.3934901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:41:13.6032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:41:13.8032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:41:13.9935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:41:14.1935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:41:14.3936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:41:14.6028943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:41:14.8031951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:41:15.0034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:41:15.2031024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:41:15.4032303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:41:15.6033029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:41:15.7936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:41:15.9937387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:41:16.1937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:41:16.3935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:41:16.6028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:41:16.8030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:41:17.0031334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:41:17.2029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:41:17.4030071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:41:17.6031298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:41:17.8032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:41:18.0028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:41:18.2029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:41:18.4031771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:41:18.6032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:41:18.7935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:41:18.9936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:41:19.1935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:41:19.3936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:41:19.5937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:41:19.8033958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:41:20.0028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:41:20.2078948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:41:20.4029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:41:20.5935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:41:20.7936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:41:20.9938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:41:21.2034537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:41:21.3935851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:41:21.5936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:41:21.8035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:41:22.0028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:41:22.2028428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:41:22.4029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:41:22.6030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:41:22.8031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:41:23.0033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T05:41:23.2031263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:41:23.4031486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:41:23.6033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:41:23.8032593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T05:41:24.0034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T05:41:24.1937193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:41:24.3937923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:41:24.6027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:41:24.8028395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:41:25.0030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:41:25.2027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:41:25.4031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:41:25.6031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:41:25.8032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:41:26.0033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:41:26.1974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:41:26.3938174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:41:26.6028505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:41:26.8028485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:41:27.0029753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:41:27.2028359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:41:27.4028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:41:27.6031245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:41:27.8032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:41:28.0033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:41:28.2033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:41:28.4036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:41:28.6032110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:41:28.8032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:41:29.0033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:41:29.2029988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:41:29.4032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:41:29.6033255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:41:29.8034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:41:30.0035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:41:30.2035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:41:30.4027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:41:30.6029083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:41:30.8029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:41:31.0031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:41:31.2091811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:41:31.4030334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:41:31.6031360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:41:31.8030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:41:32.0033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:41:32.2033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:41:32.4035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:41:32.6036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:41:32.8027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:41:33.0028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:41:33.2036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:41:33.4027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:41:33.6028922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:41:33.8029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:41:34.0032159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:41:34.2032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:41:34.4034228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:41:34.6035274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T05:41:34.8036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:41:35.0028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:41:35.2101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T05:41:35.4036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:41:35.6027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:41:35.8035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:41:36.0036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:41:36.2037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:41:36.4029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:41:36.6029340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:41:36.8030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:41:37.0034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:41:37.2033239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:41:37.4032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:41:37.6030193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:41:37.8035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:41:38.0035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:41:38.2035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:41:38.4029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:41:38.6031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:41:38.8032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:41:39.0035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:41:39.2031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:41:39.4032218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:41:39.6033438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:41:39.8034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:41:40.0035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:41:40.2036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:41:40.4028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:41:40.6029348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:41:40.8029895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:41:41.0032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:41:41.2029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:41:41.4029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:41:41.6031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:41:41.8032228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:41:42.0033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:41:42.2035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:41:42.4035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:41:42.6036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:41:42.8028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:41:43.0029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:41:43.2037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:41:43.4027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:41:43.6028829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:41:43.8029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:41:44.0031452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:41:44.2032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:41:44.4034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:41:44.6036038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:41:44.8035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:41:45.0026974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T05:41:45.2034022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:41:45.4035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:41:45.6038429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:41:45.8029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:41:46.0032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:41:46.2033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:41:46.4034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:41:46.6036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T05:41:46.8037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:41:47.0028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T05:41:47.2036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:41:47.4036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T05:41:47.6027829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:41:47.8029559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:41:48.0030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:41:48.2031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:41:48.4031591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:41:48.6034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:41:48.8034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:41:49.0036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:41:49.2033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:41:49.4030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:41:49.6030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:41:49.8031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:41:50.0032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:41:50.2034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:41:50.4035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:41:50.6036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:41:50.8028863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:41:51.0031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:41:51.2030766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:41:51.4033680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:41:51.6034922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:41:51.8038122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:41:52.0034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:41:52.2027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:41:52.4029343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:41:52.6029819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:41:52.8033226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:41:53.0033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:41:53.2031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:41:53.4032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:41:53.6032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:41:53.8034823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:41:54.0032795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:41:54.2032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:41:54.4035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:41:54.6034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:41:54.8031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:41:55.0030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:41:55.2035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:41:55.4027617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:41:55.6029742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:41:55.8030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:41:56.0032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:41:56.2033374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:41:56.4036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:41:56.6035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:41:56.8037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:41:57.0027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:41:57.2058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:41:57.4036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:41:57.6027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:41:57.8031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:41:58.0032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:41:58.2032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:41:58.4033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:41:58.6035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:41:58.8036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:41:59.0027996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:41:59.2036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:41:59.4037738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:41:59.6027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:41:59.8029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T05:42:00.0029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T05:42:00.2031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:42:00.4032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:42:00.6033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:42:00.8035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:42:01.0036652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:42:01.2034787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:42:01.4036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:42:01.6036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:42:01.8035374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:42:02.0027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:42:02.2029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:42:02.4031265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:42:02.6032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:42:02.8034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:42:03.0034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:42:03.2031206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:42:03.4034275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:42:03.6033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:42:03.8036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:42:04.0037936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:42:04.2032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:42:04.4036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:42:04.6036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:42:04.8037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:42:05.0028746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:42:05.2029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:42:05.4036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:42:05.6029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:42:05.8028360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:42:06.0029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:42:06.2031795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:42:06.4033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:42:06.6034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:42:06.8033449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:42:07.0037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:42:07.2036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:42:07.4033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T05:42:07.6034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:42:07.8036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:42:08.0036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:42:08.2029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:42:08.4030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:42:08.6030637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:42:08.8028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:42:09.0029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:42:09.2030363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:42:09.4028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:42:09.6030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:42:09.8031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:42:10.0032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:42:10.2033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:42:10.4036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:42:10.6032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T05:42:10.8033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T05:42:11.0033646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:42:11.2035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:42:11.4031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:42:11.6030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:42:11.8031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:42:12.0032095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:42:12.2034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:42:12.4030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:42:12.6031875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:42:12.8034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T05:42:13.0034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-06-24T05:42:13.2036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T05:42:13.4035172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T05:42:13.6035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:42:13.8036570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T05:42:14.0029247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:42:14.2029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:42:14.4030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:42:14.6031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:42:14.8033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:42:15.0034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:42:15.2034948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:42:15.4031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:42:15.6032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:42:15.8034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:42:16.0035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:42:16.2036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:42:16.4036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:42:16.6028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:42:16.8029990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:42:17.0032871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:42:17.2034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:42:17.4031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:42:17.6032750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:42:17.8036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:42:18.0028502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:42:18.2029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:42:18.4030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:42:18.6031981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:42:18.8034517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:42:19.0033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:42:19.2035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:42:19.4034116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:42:19.6035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:42:19.8036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:42:20.0037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:42:20.2028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:42:20.4030445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:42:20.6030156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:42:20.8033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:42:21.0029917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:42:21.2031300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:42:21.4032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:42:21.6033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T05:42:21.8034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:42:22.0036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T05:42:22.2035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:42:22.4033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:42:22.6035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:42:22.8034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:42:23.0033169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:42:23.2033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:42:23.4032011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:42:23.6032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:42:23.8036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:42:24.0027983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:42:24.2029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:42:24.4031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:42:24.6036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:42:24.8028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:42:25.0029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:42:25.2030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:42:25.4029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:42:25.6029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:42:25.8030136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:42:26.0036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:42:26.2028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:42:26.4029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:42:26.6030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:42:26.8032085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:42:27.0033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:42:27.2034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:42:27.4032041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:42:27.6033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:42:27.8028856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:42:28.0028739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:42:28.2030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:42:28.4031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:42:28.6033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:42:28.8033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:42:29.0035419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:42:29.2036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:42:29.4031552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:42:29.6032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:42:29.8033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:42:30.0034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:42:30.2035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:42:30.4037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:42:30.6028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:42:30.8029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:42:31.0031237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:42:31.2031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:42:31.4029784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:42:31.6031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:42:31.8030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:42:32.0033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:42:32.2033724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:42:32.4090279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:42:32.6035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:42:32.8035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:42:33.0028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:42:33.2029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:42:33.4035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:42:33.6029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:42:33.8028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:42:34.0031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:42:34.2032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:42:34.4033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:42:34.6034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:42:34.8035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:42:35.0037334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:42:35.2028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:42:35.4036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:42:35.6027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:42:35.8029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:42:36.0030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:42:36.2031725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T05:42:36.4033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:42:36.6033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:42:36.8033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:42:37.0035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:42:37.2036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:42:37.4032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T05:42:37.6034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:42:37.8034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:42:38.0035865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:42:38.2037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:42:38.4028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:42:38.6035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:42:38.8037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:42:39.0033672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:42:39.2035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:42:39.4029450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:42:39.6037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:42:39.8028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:42:40.0028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:42:40.2030414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:42:40.4031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:42:40.6032243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:42:40.8034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:42:41.0035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:42:41.2035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:42:41.4032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:42:41.6032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:42:41.8032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:42:42.0035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:42:42.2035495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:42:42.4038832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:42:42.6028244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:42:42.8029482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:42:43.0036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:42:43.2036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:42:43.4035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:42:43.6035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:42:43.8036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:42:44.0028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:42:44.2028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:42:44.4029880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:42:44.6031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:42:44.8032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:42:45.0028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:42:45.2067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:42:45.4036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:42:45.6035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:42:45.8028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:42:46.0029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:42:46.2030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:42:46.4031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:42:46.6033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:42:46.8033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:42:47.0035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:42:47.2036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:42:47.4032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:42:47.6034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:42:47.8034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:42:48.0036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:42:48.2037070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:42:48.4028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:42:48.6029521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:42:48.8031143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:42:49.0031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:42:49.2033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:42:49.4030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:42:49.6032182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:42:49.8032342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:42:50.0034602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:42:50.2035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:42:50.4030431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:42:50.6031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:42:50.8033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T05:42:51.0034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T05:42:51.2035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:42:51.4028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T05:42:51.6029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T05:42:51.8030766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:42:52.0031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:42:52.2029195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:42:52.4030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:42:52.6031000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:42:52.8034525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:42:53.0033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:42:53.2034659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T05:42:53.4032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:42:53.6032864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T05:42:53.8034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:42:54.0035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T05:42:54.2036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T05:42:54.4027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:42:54.6028858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:42:54.8030933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:42:55.0031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:42:55.2034608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:42:55.4030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:42:55.6030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:42:55.8033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:42:56.0034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:42:56.2034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:42:56.4036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:42:56.6036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:42:56.8028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:42:57.0031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:42:57.1960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:42:57.4028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:42:57.6031587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:42:57.8031744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:42:58.0033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:42:58.2081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:42:58.4035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:42:58.6037256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:42:58.8027567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:42:58.9971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:42:59.2029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:42:59.4027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:42:59.6028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:42:59.8029745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:43:00.0031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:43:00.2032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:43:00.4033522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:43:00.6034759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:43:00.8035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:43:01.0036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:43:01.2029159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:43:01.4033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:43:01.6034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:43:01.8035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:43:02.0035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T05:43:02.2037785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:43:02.4028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T05:43:02.6029725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:43:02.8031300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T05:43:03.0032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-06-24T05:43:03.2030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T05:43:03.4036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-06-24T05:43:03.6028546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-06-24T05:43:03.8030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-06-24T05:43:04.0031795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-06-24T05:43:04.2028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-06-24T05:43:04.4032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-06-24T05:43:04.6033018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-06-24T05:43:04.8036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T05:43:05.0028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-06-24T05:43:05.2028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-06-24T05:43:05.4032779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-06-24T05:43:05.6038060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-06-24T05:43:05.8032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-06-24T05:43:06.0032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-06-24T05:43:06.2034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T05:43:06.4035391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T05:43:06.6036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-06-24T05:43:06.8032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T05:43:07.0033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T05:43:07.2034773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T05:43:07.4031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T05:43:07.6033966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T05:43:07.8036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:43:08.0028390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:43:08.2029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:43:08.4035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T05:43:08.6028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:43:08.8029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:43:09.0031018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:43:09.2031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:43:09.4029224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:43:09.6029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:43:09.8029896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:43:10.0030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:43:10.2032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:43:10.4033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:43:10.6034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:43:10.8036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:43:11.0036449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:43:11.2028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:43:11.4035742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:43:11.6036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:43:11.8035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:43:12.0036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:43:12.2028339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:43:12.4029423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:43:12.6030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:43:12.8031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:43:13.0033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:43:13.2034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:43:13.4031594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:43:13.6035073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:43:13.8036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:43:14.0027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:43:14.2028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:43:14.4030762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:43:14.6030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:43:14.8032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T05:43:15.0030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:43:15.2032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T05:43:15.4036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T05:43:15.6036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T05:43:15.8028443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:43:16.0031635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T05:43:16.2031120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-06-24T05:43:16.4032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T05:43:16.6033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T05:43:16.8034078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T05:43:17.0036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T05:43:17.2036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T05:43:17.4033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-06-24T05:43:17.6034501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T05:43:17.8036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T05:43:18.0035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T05:43:18.2028238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T05:43:18.4031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:43:18.6030394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T05:43:18.8027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-06-24T05:43:19.0029697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T05:43:19.2030160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T05:43:19.4032113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T05:43:19.6029071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T05:43:19.8030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:43:20.0031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:43:20.2032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:43:20.4034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:43:20.6035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:43:20.8035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:43:21.0036532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:43:21.2028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:43:21.4036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:43:21.6027872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:43:21.8028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:43:22.0037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:43:22.2028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:43:22.4029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:43:22.6030067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:43:22.8029967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:43:23.0032400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:43:23.2032789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T05:43:23.4027815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:43:23.6029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:43:23.8030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:43:24.0031235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:43:24.2032535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:43:24.4034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:43:24.6034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:43:24.8036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:43:25.0037347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:43:25.2029645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:43:25.4035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:43:25.6037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:43:25.8028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:43:26.0028731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:43:26.2030511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:43:26.4032188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:43:26.6032888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:43:26.8033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:43:27.0034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:43:27.2036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:43:27.4033487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:43:27.6034223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:43:27.8035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:43:28.0036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:43:28.2035346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:43:28.4027863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:43:28.6028639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T05:43:28.8029861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:43:29.0032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:43:29.2034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:43:29.4030984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T05:43:29.6031356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:43:29.8032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T05:43:30.0034516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T05:43:30.2035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:43:30.4036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-06-24T05:43:30.6027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T05:43:30.8028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T05:43:31.0028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T05:43:31.2029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T05:43:31.4037609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:43:31.6029003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T05:43:31.8035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T05:43:32.0036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T05:43:32.2028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T05:43:32.4028423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T05:43:32.6028465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T05:43:32.8029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T05:43:33.0031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T05:43:33.2032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T05:43:33.4029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T05:43:33.6030398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T05:43:33.8030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T05:43:34.0032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T05:43:34.2035298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T05:43:34.4035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T05:43:34.6036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:43:34.8036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:43:35.0036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:43:35.2031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:43:35.4028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T05:43:35.6030111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:43:35.8033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:43:36.0035889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:43:36.2037052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:43:36.4105420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:43:36.6036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T05:43:36.7985152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T05:43:37.0030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:43:37.2030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:43:37.4033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:43:37.6035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:43:37.8036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:43:38.0036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:43:38.2037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:43:38.4028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:43:38.6029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:43:38.8031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:43:39.0036250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:39.2037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:39.4030778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:39.6034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:39.8036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:40.0036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:40.2028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:43:40.4029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:43:40.6031018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:43:40.8032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:43:41.0034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:43:41.2035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:43:41.4030238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:43:41.6031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:43:41.8032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T05:43:42.0034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:43:42.2035818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:43:42.4036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:43:42.6037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:43:42.8029290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:43:43.0029599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:43:43.2031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:43:43.4032497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:43:43.6029927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:43:43.8031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:43:44.0032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T05:43:44.2032339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:43:44.4033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:43:44.6035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:43:44.8037037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:43:45.0033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:43:45.2034947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:43:45.4030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:43:45.6031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:43:45.8029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:43:46.0027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:43:46.2028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:43:46.4029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:43:46.6030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:43:46.8031203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:43:47.0032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:43:47.2033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:43:47.4030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:43:47.6028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:43:47.8029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:43:48.0030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:43:48.2031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:43:48.4032744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:43:48.6033889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T05:43:48.8035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T05:43:49.0028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:43:49.2030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T05:43:49.4037722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:43:49.6027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:43:49.8029541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:43:50.0030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:43:50.2031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:43:50.4032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:43:50.6033442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:43:50.8028464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:43:51.0031107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:43:51.2032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:43:51.4028753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:43:51.6037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:43:51.8028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:43:52.0030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:43:52.2030393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:43:52.4032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:43:52.6032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:43:52.8035346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:43:53.0037905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:43:53.2028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:43:53.4036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:43:53.6037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:43:53.8027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:43:54.0028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:43:54.2031235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:43:54.4031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:43:54.6032926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:43:54.8034309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:43:55.0035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:43:55.2036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:43:55.4033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:43:55.6033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:43:55.8034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:43:56.0035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:43:56.2036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:43:56.4028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:43:56.6029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:43:56.8031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:43:57.0032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:43:57.2032928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:43:57.4031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:43:57.6031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:43:57.8032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:43:58.0034010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:43:58.2034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:43:58.4031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:43:58.6032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:43:58.8034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:43:59.0034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:43:59.2036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:43:59.4034378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:43:59.6035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:43:59.8036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:44:00.0036835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:44:00.2028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:44:00.4030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:44:00.6031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:44:00.8032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:44:01.0033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:44:01.2034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:44:01.4032237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:44:01.6033395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:44:01.8034829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:44:02.0028852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:44:02.2029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:44:02.4038337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:44:02.6028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:44:02.8029030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:44:03.0030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:44:03.2030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:44:03.4028875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:44:03.6030157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:44:03.8030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:44:04.0032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:44:04.2032793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:44:04.4034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:44:04.6034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:44:04.8034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:44:05.0036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:44:05.2037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:44:05.4030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:44:05.6031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:44:05.8034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:44:06.0034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:44:06.2035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:44:06.4036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:44:06.6028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:44:06.8035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:44:07.0031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:44:07.2031538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:44:07.4030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:44:07.6029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:44:07.8032380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:44:08.0034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:44:08.2035507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:44:08.4035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:44:08.6036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:44:08.8028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:44:09.0029909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:44:09.2030371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:44:09.4030004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:44:09.6029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:44:09.8034732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:44:10.0035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:44:10.2037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:44:10.4028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:44:10.6030004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:44:10.8036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:44:11.0037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:44:11.2027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:44:11.4035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:44:11.6037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:44:11.8027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:44:12.0029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:44:12.2029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:44:12.4031463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:44:12.5988201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:44:12.8033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:44:13.0037651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:44:13.2036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T05:44:13.4033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:44:13.6034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:44:13.8035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:44:14.0034273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T05:44:14.2035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:44:14.4036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:44:14.6027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:44:14.8029369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:44:15.0030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:44:15.2031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T05:44:15.4036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:44:15.6028580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:44:15.8030004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:44:16.0030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:44:16.2032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:44:16.4033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:44:16.6034316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:44:16.8003732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:44:17.0036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:44:17.2028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:44:17.4035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:44:17.6035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:44:17.8027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:44:18.0029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:44:18.2031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:44:18.4032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:44:18.6036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:44:18.8035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:44:19.0037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:44:19.2028495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:44:19.4036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:44:19.6032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:44:19.7964940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:44:20.0028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:44:20.2030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:44:20.4030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:44:20.6032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:44:20.8033355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:44:21.0035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:44:21.2036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:44:21.4032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:44:21.6034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:44:21.8035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:44:22.0036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:44:22.2028256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:44:22.4029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:44:22.6033821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:44:22.8033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:44:23.0036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:44:23.2036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:44:23.4033569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:44:23.6033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:44:23.8034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:44:24.0036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:44:24.2027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:44:24.4029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:44:24.6030093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:44:24.8031527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:44:25.0032368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T05:44:25.2033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:44:25.4031244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:44:25.6031847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:44:25.8032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T05:44:26.0034309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:44:26.2034835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:44:26.4035986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:44:26.6036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:44:26.8028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:44:27.0029497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:44:27.2030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:44:27.4028534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:44:27.6029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:44:27.8033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:44:28.0032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:44:28.2033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:44:28.4034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:44:28.6032370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:44:28.8029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:44:29.0036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:44:29.2027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:44:29.4035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:44:29.6036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:44:29.8027791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:44:30.0029744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:44:30.2030445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:44:30.4031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:44:30.6032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:44:30.8033887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:44:31.0035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:44:31.2036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:44:31.4033087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:44:31.6034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:44:31.8035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:44:32.0036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:44:32.2027953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:44:32.4030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:44:32.6030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:44:32.8031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:44:33.0033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:44:33.2034120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:44:33.4036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:44:33.6034415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:44:33.8035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:44:34.0037835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:44:34.2027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:44:34.4029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:44:34.6031116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:44:34.8031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:44:35.0033452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:44:35.2034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:44:35.4030258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:44:35.6032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:44:35.8037653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:44:36.0029004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:44:36.2029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:44:36.4031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:44:36.6031627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:44:36.8033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:44:37.0036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:44:37.2035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:44:37.4033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:44:37.6036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:44:37.8026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:44:38.0028575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:44:38.2030031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:44:38.4030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:44:38.6034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:44:38.7978489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:44:39.0036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:44:39.2028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:44:39.4034284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:44:39.6034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:44:39.8029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:44:40.0031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:44:40.2032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:44:40.4033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:44:40.6035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:44:40.8035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:44:41.0036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:44:41.2029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:44:41.4034281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:44:41.6034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:44:41.8036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:44:42.0029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:44:42.2030906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:44:42.4032054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:44:42.6032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:44:42.8032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:44:43.0035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:44:43.2036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:44:43.4034249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:44:43.6035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:44:43.8036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:44:44.0029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:44:44.2029833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:44:44.4030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:44:44.6031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:44:44.8033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:44:45.0035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:44:45.2036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:44:45.4032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:44:45.6034060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:44:45.8035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:44:46.0036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:44:46.2037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:44:46.4028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:44:46.6030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:44:46.8031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:44:47.0031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:44:47.2032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:44:47.4029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:44:47.6030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:44:47.8032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:44:48.0034421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:44:48.2035457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:44:48.4036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:44:48.6036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:44:48.8028645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:44:49.0036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:44:49.2037699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:44:49.4035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:44:49.6036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:44:49.8037298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:44:50.0028904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:44:50.2029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:44:50.4030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:44:50.6032367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:44:50.8033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:44:51.0035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:44:51.2035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:44:51.4032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:44:51.6034038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:44:51.8035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:44:52.0037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:44:52.2028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:44:52.4029451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:44:52.6030403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:44:52.8031691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:44:53.0033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:44:53.2032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:44:53.4031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:44:53.6032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:44:53.8033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:44:54.0034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:44:54.2036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:44:54.4037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:44:54.6028725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:44:54.8029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:44:55.0037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:44:55.2028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:44:55.4029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:44:55.6029896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:44:55.8035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:44:56.0036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:44:56.2037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:44:56.4029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:44:56.6029854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:44:56.8031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:44:57.0029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:44:57.2032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:44:57.4028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:44:57.6036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:44:57.8037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:44:58.0028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:44:58.2028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:44:58.4030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:44:58.6031476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:44:58.8032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:44:59.0033851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:44:59.2035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:44:59.4031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:44:59.6028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:44:59.8028546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:45:00.0030301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:45:00.2032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:45:00.4033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:45:00.6034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:45:00.8034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:45:01.0038196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:45:01.2037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:45:01.4034228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:45:01.6035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:45:01.8036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:45:02.0028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:45:02.2029764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:45:02.4030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:45:02.6031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:45:02.8033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:45:03.0036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:45:03.2036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:45:03.4032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:45:03.6033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:45:03.8035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:45:04.0037042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:45:04.2036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:45:04.4029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:45:04.6029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:45:04.8030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:45:05.0031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:45:05.2032888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:45:05.4031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:45:05.6031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:45:05.8035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:45:06.0029116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:45:06.2029223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:45:06.4031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:45:06.6031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:45:06.8033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:45:07.0033678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:45:07.2034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:45:07.4032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:45:07.6033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:45:07.8035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:45:08.0036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:45:08.2027712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:45:08.4028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:45:08.6030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:45:08.8034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:45:09.0031832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:45:09.2032565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:45:09.4030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:45:09.6032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:45:09.8033551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:45:10.0034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:45:10.2035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:45:10.4037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:45:10.6028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:45:10.8028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:45:11.0030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:45:11.2031027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:45:11.4027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:45:11.6030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:45:11.8029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:45:12.0031726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:45:12.2032460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:45:12.4033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:45:12.6034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:45:12.8036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:45:13.0036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:45:13.2028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:45:13.4034521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:45:13.6031424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:45:13.8032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:45:14.0034145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:45:14.2035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:45:14.4035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:45:14.6028598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:45:14.8028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:45:15.0033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:45:15.2034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:45:15.4031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:45:15.6031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:45:15.8032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:45:16.0034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:45:16.2035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:45:16.4036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:45:16.6027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:45:16.8027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:45:17.0029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:45:17.2031014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:45:17.4034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:45:17.6034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:45:17.8029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:45:18.0030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:45:18.2031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:45:18.4032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:45:18.6037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:45:18.8036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:45:19.0027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:45:19.2029326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:45:19.4036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:45:19.6037947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:45:19.8028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:45:20.0030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:45:20.2030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:45:20.4032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:45:20.6033004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:45:20.8034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:45:21.0036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:45:21.2036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:45:21.4033703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:45:21.6035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:45:21.8036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:45:22.0027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T05:45:22.2029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T05:45:22.4029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:45:22.6030854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:45:22.8031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:45:23.0033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:45:23.2036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:45:23.4032932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:45:23.6034609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:45:23.8034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:45:24.0028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:45:24.2029488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:45:24.4030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:45:24.6031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:45:24.8033158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:45:25.0034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:45:25.2033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:45:25.4030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:45:25.6028658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:45:25.8029912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:45:26.0030717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:45:26.2032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:45:26.4033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:45:26.6034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:45:26.8034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:45:27.0035479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:45:27.2036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:45:27.4031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:45:27.6035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:45:27.8055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:45:28.0037215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:45:28.2028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:45:28.4031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:45:28.6033797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:45:28.8034266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:45:29.0036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:45:29.2036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:45:29.4034797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:45:29.6031388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:45:29.8031506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:45:30.0033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:45:30.2033924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:45:30.4034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:45:30.6027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:45:30.8032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:45:31.0033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:45:31.2035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:45:31.4032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:45:31.6033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:45:31.8034955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:45:32.0036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:45:32.2034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:45:32.4028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T05:45:32.6030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:45:32.8031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:45:33.0031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:45:33.2034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T05:45:33.4029060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:45:33.6029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T05:45:33.8030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T05:45:34.0031323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:45:34.2033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:45:34.4033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:45:34.6035118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:45:34.8037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:45:35.0038199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:45:35.2029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T05:45:35.4034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:45:35.6036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:45:35.8032919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:45:36.0033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T05:45:36.2035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:45:36.4035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:45:36.6036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:45:36.8028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:45:37.0030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:45:37.2029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:45:37.4033725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:45:37.6034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:45:37.8035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:45:38.0033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:45:38.2034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:45:38.4036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:45:38.6037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:45:38.8027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:45:39.0027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:45:39.2029096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:45:39.4036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:45:39.6032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:45:39.8034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:45:40.0036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:45:40.2076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:45:40.4029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:45:40.6031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:45:40.8030456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:45:41.0031744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:45:41.2033258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:45:41.4031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:45:41.6030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:45:41.8031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:45:42.0034632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:45:42.2034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:45:42.4036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:45:42.6036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:45:42.8028489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:45:43.0030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:45:43.2031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:45:43.4034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:45:43.6036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:45:43.8035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:45:44.0028449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:45:44.2029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:45:44.4030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:45:44.6036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:45:44.8027655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:45:45.0029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:45:45.2030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:45:45.4028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:45:45.6028914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:45:45.8030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:45:46.0031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:45:46.2032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:45:46.4034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:45:46.6035375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:45:46.8036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:45:47.0037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:45:47.2028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:45:47.4033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:45:47.6034552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:45:47.8035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:45:48.0037598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:45:48.2028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:45:48.4030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:45:48.6030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:45:48.8031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:45:49.0033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:45:49.2033626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:45:49.4031386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:45:49.6032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:45:49.8033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:45:50.0034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:45:50.2035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:45:50.4037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:45:50.6035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:45:50.8035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:45:51.0037028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:45:51.2028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:45:51.4035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:45:51.6036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:45:51.8037567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:45:52.0029782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:45:52.2029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:45:52.4030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:45:52.6032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:45:52.8033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:45:53.0034747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:45:53.2035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:45:53.4035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:45:53.6034897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:45:53.8036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:45:54.0034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:45:54.2034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:45:54.4036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:45:54.6036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:45:54.8028552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:45:55.0030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:45:55.2031547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:45:55.4027620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:45:55.6029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:45:55.8032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:45:56.0033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:45:56.2034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:45:56.4035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:45:56.6028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:45:56.8030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:45:57.0031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:45:57.2032593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:45:57.4030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:45:57.6030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:45:57.8032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:45:58.0033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:45:58.2034489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:45:58.4036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:45:58.6035474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:45:58.8036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:45:59.0036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T05:45:59.2027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:45:59.4035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:45:59.6036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T05:45:59.8028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:46:00.0028580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:46:00.2029924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:46:00.4032031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:46:00.6030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:46:00.8027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:46:01.0029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:46:01.2049163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:46:01.4029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:46:01.6066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:46:01.8031253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:46:02.0031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:46:02.2033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:46:02.4034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:46:02.6035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:46:02.8036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:46:03.0028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:46:03.2028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:46:03.4036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:46:03.6031793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:46:03.8033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:46:04.0033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:46:04.2034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:46:04.4036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:46:04.6036611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:46:04.8027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:46:05.0029875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:46:05.2030481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:46:05.4030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:46:05.6031272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:46:05.8032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:46:06.0033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:46:06.2035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:46:06.4036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:46:06.6029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:46:06.8031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:46:07.0034312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:46:07.2034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:46:07.4032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T05:46:07.6036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T05:46:07.8027603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T05:46:08.0031645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T05:46:08.2032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T05:46:08.4034764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T05:46:08.6036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T05:46:08.8036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T05:46:09.0027777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T05:46:09.2029047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T05:46:09.4035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:46:09.6036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T05:46:09.8037823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T05:46:10.0028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:10.2029779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T05:46:10.4037439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T05:46:10.6036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T05:46:10.8029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T05:46:11.0030071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T05:46:11.2031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T05:46:11.4027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:46:11.6029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T05:46:11.8030300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:46:12.0031043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:46:12.2031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:46:12.4033730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:46:12.6034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:46:12.8036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:46:13.0036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:46:13.2028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:46:13.4035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:46:13.6036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:46:13.8028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:46:14.0030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:46:14.2029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:46:14.4032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:46:14.6033118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:46:14.8034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:46:15.0035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:46:15.2036439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:46:15.4032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:46:15.6037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:46:15.8027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:46:16.0029576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:46:16.2030838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:46:16.4031859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:46:16.6032575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:46:16.8033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:46:17.0034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:46:17.1991022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:46:17.4035401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:46:17.6035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:46:17.8027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:46:18.0029824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:46:18.2030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:46:18.4031246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:46:18.6032394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:46:18.8034039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:46:19.0034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:46:19.2037205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:46:19.4032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:46:19.6036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:46:19.8029736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T05:46:20.0029355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:46:20.2030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T05:46:20.4031779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T05:46:20.6038696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T05:46:20.8040619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T05:46:21.0029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T05:46:21.2030668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T05:46:21.4036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T05:46:21.6028117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T05:46:21.8029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:46:22.0030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T05:46:22.2032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T05:46:22.4033273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T05:46:22.6029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T05:46:22.8030411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T05:46:23.0031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T05:46:23.2032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T05:46:23.4030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T05:46:23.6032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T05:46:23.8033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T05:46:24.0034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T05:46:24.2035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T05:46:24.4036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T05:46:24.6036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T05:46:24.8028449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T05:46:25.0030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T05:46:25.2031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T05:46:25.4028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T05:46:25.6029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T05:46:25.8063252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T05:46:26.0074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T05:46:26.2033539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T05:46:26.4034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:46:26.6030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:46:26.7996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:46:27.0033075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:46:27.2034707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T05:46:27.4031813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:46:27.6033061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:46:27.8033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:46:28.0034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:46:28.2036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:46:28.4038071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:46:28.6028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:46:28.8028626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:46:29.0031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T05:46:29.2031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:46:29.4028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:46:29.6029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:46:29.8030788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:46:30.0032455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T05:46:30.2033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:46:30.4035000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:46:30.6029416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:46:30.8031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:46:31.0030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T05:46:31.2033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T05:46:31.4029080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T05:46:31.6030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:46:31.8031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T05:46:32.0033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T05:46:32.2033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T05:46:32.4036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T05:46:32.6036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T05:46:32.8028431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T05:46:33.0028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T05:46:33.2030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T05:46:33.4027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T05:46:33.6029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T05:46:33.8031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T05:46:34.0032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T05:46:34.2032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T05:46:34.4035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T05:46:34.6034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:46:34.8034901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:46:35.0027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:46:35.2028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:35.4035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:35.6037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:35.8029108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:36.0029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:36.2030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:46:36.4031924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T05:46:36.6033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T05:46:36.8035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T05:46:37.0029724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T05:46:37.2035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T05:46:37.4034670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T05:46:37.6035375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T05:46:37.8037544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T05:46:38.0032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T05:46:38.2033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T05:46:38.4034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T05:46:38.6034725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T05:46:38.8037349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T05:46:39.0029167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T05:46:39.2028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T05:46:39.4036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T05:46:39.6028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T05:46:39.8035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T05:46:40.0036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T05:46:40.2028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T05:46:40.4029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T05:46:40.6031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:46:40.8030473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:46:41.0031946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:46:41.2034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:46:41.4032957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:46:41.6033947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T05:46:41.8035868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:46:42.0037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:46:42.2027480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:46:42.4028842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:46:42.6028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:46:42.8029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:46:43.0031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:46:43.2031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:46:43.4029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:46:43.6033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:46:43.8034921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:46:44.0035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:46:44.2036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:46:44.4027736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:46:44.6030636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:46:44.8031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:46:45.0032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:46:45.2034190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:46:45.4030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T05:46:45.6033446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T05:46:45.8034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T05:46:46.0034848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T05:46:46.2036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T05:46:46.4036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T05:46:46.6028760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T05:46:46.8028817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T05:46:47.0031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T05:46:47.2032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T05:46:47.4030868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T05:46:47.6030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T05:46:47.8031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T05:46:48.0032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T05:46:48.2034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T05:46:48.4035446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T05:46:48.6029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T05:46:48.8030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T05:46:49.0031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T05:46:49.2033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T05:46:49.4030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T05:46:49.6032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T05:46:49.8032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T05:46:50.0033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T05:46:50.2035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T05:46:50.4037547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T05:46:50.6029957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:46:50.8030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:46:51.0033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:46:51.2033855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:46:51.4030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:46:51.6032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:46:51.8033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:46:52.0034421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:46:52.2034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:46:52.4034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:46:52.6028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:46:52.8030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:46:53.0030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:46:53.2032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T05:46:53.4031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:46:53.6030303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:46:53.8031864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:46:54.0032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:46:54.2035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:46:54.4036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:46:54.6038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:46:54.8028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:46:55.0029872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:46:55.2030953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:46:55.4029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:46:55.6031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:46:55.8032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:46:56.0033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:46:56.2034891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:46:56.4033026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:46:56.6033952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:46:56.8027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:46:57.0029135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:46:57.2029655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:46:57.4036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:46:57.6027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:46:57.8028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:46:58.0029988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:46:58.2027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T05:46:58.4028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T05:46:58.6029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T05:46:58.8030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T05:46:59.0031904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T05:46:59.2032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T05:46:59.4029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T05:46:59.6030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T05:46:59.8031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T05:47:00.0033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T05:47:00.2033735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T05:47:00.4034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T05:47:00.6028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T05:47:00.8028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T05:47:01.0033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T05:47:01.2034440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T05:47:01.4031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T05:47:01.6034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T05:47:01.8035532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T05:47:02.0036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T05:47:02.2027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T05:47:02.4028831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T05:47:02.6030260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T05:47:02.8030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T05:47:03.0032302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T05:47:03.2033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:47:03.4031939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:47:03.6032253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:47:03.8033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:47:04.0034440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:47:04.2036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:47:04.4038535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T05:47:04.6027667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:47:04.8029250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:47:05.0030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:47:05.2031388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:47:05.4028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:47:05.6031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:47:05.8030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:47:06.0034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:47:06.2034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:47:06.4035059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:47:06.6036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:47:06.8038367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:47:07.0029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:47:07.2030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:47:07.4036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:47:07.6028117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:47:07.8029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:47:08.0030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:47:08.2031432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:47:08.4033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:47:08.6034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:47:08.8035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:47:09.0037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:47:09.2027732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:47:09.4034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:47:09.6035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:47:09.8037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:47:10.0028875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:47:10.2028954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T05:47:10.4030080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:47:10.6031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:47:10.8032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:47:11.0035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:47:11.2035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:47:11.4032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:47:11.6034723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:47:11.8036842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:47:12.0038578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:47:12.2028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:47:12.4030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T05:47:12.6029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:47:12.8031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:47:13.0033104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:47:13.2034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:47:13.4031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:47:13.6032883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:47:13.8033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:47:14.0035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T05:47:14.2035899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:47:14.4037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:47:14.6028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:47:14.8030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T05:47:15.0031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:47:15.2065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:47:15.4029960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:47:15.6030030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:47:15.8031996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:47:16.0032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:47:16.2033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:47:16.4034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:47:16.6036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:47:16.8027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:47:17.0028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:47:17.2029380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:47:17.4036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:47:17.6028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:47:17.8029166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:47:18.0029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:47:18.2030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:47:18.4032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:47:18.6034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:47:18.8034527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:47:19.0036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:47:19.2036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:47:19.4032314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:47:19.6033175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:47:19.8034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:47:20.0035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:47:20.2036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:47:20.4027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:47:20.6029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:47:20.8030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:47:21.0031708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:47:21.2033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:47:21.4029221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:47:21.6030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:47:21.8032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:47:22.0034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:47:22.2035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:47:22.4037754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:47:22.6028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:47:22.8029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:47:23.0031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:47:23.2031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:47:23.4029197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T05:47:23.6029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:47:23.8029871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:47:24.0030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T05:47:24.2034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:47:24.4035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:47:24.6036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:47:24.8031949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:47:25.0033302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:47:25.2035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:47:25.4031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:47:25.6032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:47:25.8033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:47:26.0035332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:47:26.2037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:47:26.4035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:47:26.6035459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:47:26.8036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:47:27.0028377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:47:27.2029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:47:27.4036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:47:27.6030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:47:27.8031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:47:28.0036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:47:28.2037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:47:28.4028126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:47:28.6032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:47:28.8031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:47:29.0030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:47:29.2031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:47:29.4029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:47:29.6031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:47:29.8033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:47:30.0029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:47:30.2029276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:47:30.4036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:47:30.6028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:47:30.8032304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:47:31.0032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:47:31.2036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:47:31.4035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:47:31.6035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:47:31.8036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:47:32.0028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:47:32.2029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:47:32.4031191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:47:32.6032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:47:32.8033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:47:33.0034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:47:33.2036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:47:33.4033228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:47:33.6027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:47:33.8029699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:47:34.0032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:47:34.2030762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:47:34.4033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:47:34.6034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:47:34.8035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:47:35.0036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:47:35.2027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:47:35.4029558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:47:35.6030429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:47:35.8031788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:47:36.0032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:47:36.2034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:47:36.4035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:47:36.6035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:47:36.8027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:47:37.0028449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:47:37.2029936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:47:37.4036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:47:37.6036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:47:37.8033909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:47:38.0036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:47:38.2036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:47:38.4034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:47:38.6035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:47:38.8028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:47:39.0029645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:47:39.2029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:47:39.4028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:47:39.6035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:47:39.8033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:47:40.0034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:47:40.2035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:47:40.4035582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:47:40.6027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:47:40.8029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:47:41.0030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:47:41.2032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:47:41.4028439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:47:41.6030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:47:41.8031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:47:42.0031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:47:42.2032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:47:42.4035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:47:42.6035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:47:42.8036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:47:43.0028430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:47:43.2029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:47:43.4036046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:47:43.6029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:47:43.8029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:47:44.0031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:47:44.2031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:47:44.4032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:47:44.6033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:47:44.8035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:47:45.0036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:47:45.2036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:47:45.4034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:47:45.6036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:47:45.8028414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:47:46.0030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:47:46.2030502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:47:46.4032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:47:46.6031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:47:46.8032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:47:47.0034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:47:47.2036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:47:47.4032732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:47:47.6034034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:47:47.8034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:47:48.0035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:47:48.2036422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:47:48.4027278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:47:48.6028063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:47:48.8028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:47:49.0030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:47:49.2031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:47:49.4028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:47:49.6029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:47:49.8032513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:47:50.0033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:47:50.2033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:47:50.4034742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:47:50.6035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:47:50.8034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:47:51.0035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:47:51.2029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:47:51.4032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:47:51.6036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:47:51.8027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:47:52.0029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:47:52.2032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:47:52.4032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:47:52.6032691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:47:52.8032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:47:53.0035712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:47:53.2035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:47:53.4034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:47:53.6033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:47:53.8034144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:47:54.0029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:47:54.2031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:47:54.4032412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:47:54.6030190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:47:54.8030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:47:55.0031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:47:55.2031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:47:55.4027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:47:55.6033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:47:55.8030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:47:56.0031943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:47:56.2032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:47:56.4035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:47:56.6034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:47:56.8035532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:47:57.0036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:47:57.2027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:47:57.4035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:47:57.6036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:47:57.8028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:47:58.0080278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:47:58.2030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:47:58.4031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:47:58.6035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:47:58.8028452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:47:59.0030068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:47:59.2030963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:47:59.4028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:47:59.6034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:47:59.8034787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:48:00.0034645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:48:00.2035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:48:00.4037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:48:00.6028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:48:00.8027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:48:01.0030788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:48:01.2031027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:48:01.4028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:48:01.6031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:48:01.8032216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:48:02.0033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:48:02.2034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:48:02.4036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:48:02.6037675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:48:02.8028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:48:03.0029352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:48:03.2030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:48:03.4035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:48:03.6036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:48:03.8027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:48:04.0028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:48:04.2030493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:48:04.4031723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:48:04.6032565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:48:04.8033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:48:05.0035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:48:05.2028238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:48:05.4035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T05:48:05.6036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:48:05.8027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:48:06.0030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:48:06.2030430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:48:06.4031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:48:06.6030706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:48:06.8031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T05:48:07.0032865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T05:48:07.2034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T05:48:07.4032030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:48:07.6032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:48:07.8036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:48:08.0037612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:48:08.2028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:48:08.4030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:48:08.6030324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:48:08.8032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:48:09.0032979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:48:09.2033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:48:09.4032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:48:09.6032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:48:09.8033380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:48:10.0034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:48:10.2035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:48:10.4035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:48:10.6028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:48:10.8029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:48:11.0031981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:48:11.2032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:48:11.4029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:48:11.6030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:48:11.8031317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:48:12.0032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:48:12.2033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:48:12.4034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:48:12.6036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:48:12.8028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:48:13.0028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:48:13.2029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:48:13.4037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:48:13.6037425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:48:13.8028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:48:14.0029863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:48:14.2030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:48:14.4031729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:48:14.6033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:48:14.8033401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:48:15.0035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:48:15.2037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:48:15.4034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T05:48:15.6028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T05:48:15.8031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T05:48:16.0031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T05:48:16.2032210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T05:48:16.4057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T05:48:16.6035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T05:48:16.8036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T05:48:17.0029348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T05:48:17.2030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T05:48:17.4029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T05:48:17.6029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T05:48:17.8029766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T05:48:18.0032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T05:48:18.2033141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T05:48:18.4034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T05:48:18.6036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T05:48:18.8037233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T05:48:19.0028506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:48:19.2029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:48:19.4035815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:48:19.6037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T05:48:19.8028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:48:20.0029962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:48:20.2031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:48:20.4032380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:48:20.6033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:48:20.8033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:48:21.0035469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:48:21.2034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:48:21.4033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:48:21.6033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:48:21.8034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:48:22.0036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:48:22.2027473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:48:22.4028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:48:22.6030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:48:22.8032007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:48:23.0032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:48:23.2032925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:48:23.4030849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:48:23.6033573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:48:23.8034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:48:24.0035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:48:24.2035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:48:24.4027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:48:24.6027422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:48:24.8028598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:48:25.0029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:48:25.2031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:48:25.4028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:48:25.6029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:48:25.8031279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:48:26.0032320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:48:26.2033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:48:26.4035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:48:26.6035814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:48:26.8036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:48:27.0032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:48:27.2033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:48:27.4030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T05:48:27.6032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T05:48:27.8033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T05:48:28.0030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T05:48:28.2031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T05:48:28.4033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T05:48:28.6034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T05:48:28.8035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T05:48:29.0027994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T05:48:29.2032624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T05:48:29.4029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T05:48:29.6030493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T05:48:29.8032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T05:48:30.0033445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T05:48:30.2030361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T05:48:30.4027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T05:48:30.6032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T05:48:30.8034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T05:48:31.0034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T05:48:31.2035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T05:48:31.4033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T05:48:31.6034346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T05:48:31.8035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T05:48:32.0028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T05:48:32.2029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:48:32.4031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:48:32.6032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:48:32.8029055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:48:33.0029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:48:33.2030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:48:33.4027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:48:33.6036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:48:33.8037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:48:34.0027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:48:34.2029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:48:34.4030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:48:34.6032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:48:34.8033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:48:35.0034275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:48:35.2034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:48:35.4033177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:48:35.6032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:48:35.8033429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:48:36.0035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:48:36.2035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:48:36.4028961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:48:36.6030099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:48:36.8030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:48:37.0032449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:48:37.2034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:48:37.4030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:48:37.6028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:48:37.8029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:48:38.0030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:48:38.2031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:48:38.4035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:48:38.6036891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:48:38.8027496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:48:39.0028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:48:39.2030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T05:48:39.4036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:48:39.6027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:48:39.8029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T05:48:40.0030787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T05:48:40.2032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T05:48:40.4033954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T05:48:40.6034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T05:48:40.8034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T05:48:41.0037884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T05:48:41.2027649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T05:48:41.4034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T05:48:41.6035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T05:48:41.8036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T05:48:42.0028112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T05:48:42.2029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:48:42.4030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:48:42.6031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:48:42.8033343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:48:43.0033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T05:48:43.2035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:48:43.4032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:48:43.6032687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T05:48:43.8030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:48:44.0034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:48:44.2035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:48:44.4037918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:48:44.6030103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:48:44.8031688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:48:45.0032710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:48:45.2033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:48:45.4036567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:48:45.6028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:48:45.8028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:48:46.0031173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:48:46.2032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:48:46.4033270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:48:46.6033760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:48:46.8033883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:48:47.0034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:48:47.2036199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:48:47.4033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:48:47.6034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:48:47.8034969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:48:48.0036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:48:48.2038221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:48:48.4028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:48:48.6030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:48:48.8031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:48:49.0032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:48:49.2033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:48:49.4030111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:48:49.6034282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:48:49.8034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:48:50.0035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:48:50.2036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:48:50.4027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:48:50.6029156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:48:50.8030082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:48:51.0029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:48:51.2030768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:48:51.4031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T05:48:51.6032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:48:51.8034619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:48:52.0035565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:48:52.2036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:48:52.4033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:48:52.6034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T05:48:52.8035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T05:48:53.0036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T05:48:53.2028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T05:48:53.4029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T05:48:53.6030173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T05:48:53.8031481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T05:48:54.0031078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T05:48:54.2032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T05:48:54.4033291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:48:54.6033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T05:48:54.8033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T05:48:55.0035359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T05:48:55.2036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T05:48:55.4033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:48:55.6033629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:48:55.8035049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:48:56.0036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:48:56.2027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:48:56.4029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:48:56.6030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:48:56.8031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:48:57.0032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:48:57.2033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:48:57.4029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:48:57.6030936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:48:57.8032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:48:58.0035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:48:58.2035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:48:58.4028363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:48:58.6029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:48:58.8032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:48:59.0037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:48:59.2028811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:48:59.4034346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:48:59.6028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:48:59.8029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:49:00.0029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:49:00.2030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:49:00.4031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:49:00.6028027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:49:00.8028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:49:01.0087548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:49:01.2062570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:49:01.4028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:49:01.6029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:49:01.8030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:49:02.0032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:49:02.2033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:49:02.4035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:49:02.6030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:49:02.8032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:49:03.0033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:49:03.2034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:49:03.4030594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:49:03.6032470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T05:49:03.8033855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:49:04.0034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:49:04.2036310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:49:04.4035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:49:04.6035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:49:04.8036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T05:49:05.0028414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T05:49:05.2030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:49:05.4030957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T05:49:05.6037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:49:05.8030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:49:06.0033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:49:06.2033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:49:06.4035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:49:06.6036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:49:06.8028225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:49:07.0029957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:49:07.2029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:49:07.4031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:49:07.6028858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:49:07.8029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:49:08.0031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:49:08.2033354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:49:08.4033484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:49:08.6036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:49:08.8028283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:49:09.0028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:49:09.2031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:49:09.4032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:49:09.6030169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:49:09.8031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:49:10.0031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:49:10.2032983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:49:10.4035101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:49:10.6037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:49:10.8027626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:49:11.0029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:49:11.2030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:49:11.4031671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:49:11.6036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:49:11.8033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:49:12.0034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:49:12.2035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:49:12.4036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:49:12.6028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:49:12.8029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:49:13.0030750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:49:13.2030706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:49:13.4032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:49:13.6031844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:49:13.8031674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:49:14.0029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:49:14.2032225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:49:14.4032101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:49:14.6033719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:49:14.8036132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:49:15.0029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:49:15.2031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:49:15.4032340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:49:15.6034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:49:15.8035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:49:16.0036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:49:16.2037464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:49:16.4029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:49:16.6029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:49:16.8031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:49:17.0033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:49:17.2032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:49:17.4034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:49:17.6030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:49:17.8032002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:49:18.0030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:49:18.2030039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:49:18.4032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:49:18.6034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:49:18.8028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:49:19.0029661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:49:19.2030763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:49:19.4032723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:49:19.6029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:49:19.8029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:49:20.0031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:49:20.2032710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:49:20.4034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:20.6033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:20.8034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:21.0035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:21.2037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:21.4033963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:21.6031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:21.8033088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:22.0034058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:22.2035118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:22.4036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:22.6037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:22.8029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:23.0031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:49:23.2030898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:49:23.4030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:49:23.6030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:49:23.8032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:49:24.0033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:49:24.2033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:49:24.4035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:49:24.6028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:49:24.8033193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:49:25.0036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:49:25.2030122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:49:25.4036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:49:25.6033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:49:25.8033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:49:26.0035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:49:26.2037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:49:26.4036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:49:26.6028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:49:26.8030248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:49:27.0033730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:49:27.2034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:49:27.4037414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:49:27.6035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:49:27.8033947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:49:28.0035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:49:28.2036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:49:28.4028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:49:28.6029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:49:28.8030984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:49:29.0031817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:49:29.2032979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:49:29.4034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:49:29.6032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:49:29.8033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:49:30.0035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:49:30.2035114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:49:30.4038442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:49:30.6028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:49:30.8028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:49:31.0030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:49:31.2031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:49:31.4033569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:49:31.6031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:49:31.8031266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:49:32.0034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:49:32.2034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:49:32.4036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:49:32.6036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:49:32.8027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:49:33.0028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:49:33.2030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:49:33.4031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:49:33.6029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:49:33.8031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:49:34.0032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:49:34.2034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:49:34.4035415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:49:34.6035914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:49:34.8032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:49:35.0034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:49:35.2034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:49:35.4036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:49:35.6032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:49:35.8034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:49:36.0035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:49:36.2036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:49:36.4028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:49:36.6028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:49:36.8030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:49:37.0031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:49:37.2033110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:49:37.4033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:49:37.6031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:49:37.8032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:49:38.0034052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:49:38.2035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:49:38.4036033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:49:38.6032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:49:38.8034057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:49:39.0035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:49:39.2037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:49:39.4027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:49:39.6035226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:49:39.8036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:49:40.0036824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:49:40.2028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:49:40.4029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:49:40.6031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:49:40.8032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:49:41.0033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:49:41.2034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:49:41.4035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:49:41.6033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:49:41.8033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:49:42.0034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:49:42.2035790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:49:42.4027420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:49:42.6030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:49:42.8029906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:49:43.0030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:49:43.2032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:49:43.4032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:49:43.6030087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:49:43.8030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:49:44.0030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:49:44.2030821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:49:44.4030700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:49:44.6032364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:49:44.8032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:49:45.0034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:49:45.2035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:49:45.4036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:49:45.6034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:49:45.8033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:49:46.0034798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:49:46.2035417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:49:46.4046958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:49:46.6027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:49:46.8030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:49:47.0032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:49:47.2033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:49:47.4035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:49:47.6032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:49:47.8033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:49:48.0034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:49:48.2036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:49:48.4035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:49:48.6029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:49:48.8030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:49:49.0031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:49:49.2031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:49:49.4034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:49:49.6031068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:49:49.8031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:49:50.0033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:49:50.2033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:49:50.4036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:49:50.6036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:49:50.8028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:49:51.0029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:49:51.2097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:49:51.4031502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:49:51.6029569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:49:51.8030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:49:52.0030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:49:52.2032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:49:52.4033235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:49:52.6034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:49:52.8035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:49:53.0031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:49:53.2032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:49:53.4034780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:49:53.6028878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:49:53.8033934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:49:54.0035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:49:54.2036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:49:54.4028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:49:54.6035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:49:54.8035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:49:55.0036486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:49:55.2028005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:49:55.4028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:49:55.6036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:49:55.8036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:49:56.0028309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:49:56.2028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:49:56.4030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:49:56.6032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:49:56.8033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:49:57.0033818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:49:57.2034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:49:57.4035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:49:57.6029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T05:49:57.8035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:49:58.0034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:49:58.2034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:49:58.4036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:49:58.6031360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:49:58.8032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:49:59.0034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:49:59.2036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:49:59.4037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:49:59.6034544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:49:59.8036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:50:00.0036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:50:00.2038270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:50:00.4031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:50:00.6033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:50:00.8033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:50:01.0027591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:50:01.2028877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:50:01.4030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:50:01.6035781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:50:01.8029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:50:02.0029645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:50:02.2029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:50:02.4031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:50:02.6032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:50:02.8033084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:50:03.0030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:50:03.2033235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:50:03.4033080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:50:03.6033239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:50:03.8034479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:50:04.0034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:50:04.2036332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:50:04.4038297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:50:04.6029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:50:04.8029840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:50:05.0031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:50:05.2032340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:50:05.4033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:50:05.6030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:50:05.8031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:50:06.0032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:50:06.2034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:50:06.4035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:50:06.6036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:50:06.8028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:50:07.0028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:50:07.2030591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:50:07.4031665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:50:07.6027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:50:07.8029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:50:08.0030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:50:08.2031376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T05:50:08.4031696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:50:08.6034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:50:08.8035630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:50:09.0034785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:50:09.2035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:50:09.4029599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:50:09.6037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:50:09.8027139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:50:10.0029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:50:10.2031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T05:50:10.4032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:50:10.6033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:50:10.8029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:50:11.0030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:50:11.2032287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:50:11.4033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:50:11.6031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:50:11.8031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:50:12.0032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:50:12.2034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:50:12.4033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:50:12.6036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:50:12.8029122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:50:13.0031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:50:13.2031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:50:13.4032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:50:13.6028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:50:13.8029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:50:14.0030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:50:14.2034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:50:14.4035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:50:14.6038747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:50:14.8031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:50:15.0035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:50:15.2035745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:50:15.4028701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:50:15.6031448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:50:15.8031614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:50:16.0034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:50:16.2035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:50:16.4035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:50:16.6035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:50:16.8036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:50:17.0032524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:50:17.2033419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:50:17.4033843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:50:17.6029735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:50:17.8031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:50:18.0032300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T05:50:18.2034999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:50:18.4028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:50:18.6028528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T05:50:18.8029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T05:50:19.0027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:50:19.2028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:50:19.4031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T05:50:19.6035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T05:50:19.8027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:50:20.0029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T05:50:20.2031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:50:20.4032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:50:20.6032873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:50:20.8035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:50:21.0034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:50:21.2035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:50:21.4035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T05:50:21.6034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:50:21.8034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:50:22.0035135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:50:22.2036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:50:22.4030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:50:22.6034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:50:22.8035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:50:23.0036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:50:23.2027709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:50:23.4029355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:50:23.6036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:50:23.8037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:50:24.0027971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:50:24.2029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:50:24.4030802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:50:24.6031810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:50:24.8031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:50:25.0034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:50:25.2035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:50:25.4036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:50:25.6033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:50:25.8033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:50:26.0035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:50:26.2027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:50:26.4034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:50:26.6036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:50:26.8027508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:50:27.0028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:50:27.2030377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:50:27.4031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T05:50:27.6027445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:50:27.8028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T05:50:28.0030837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T05:50:28.2031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:50:28.4032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:50:28.6034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T05:50:28.8037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T05:50:29.0030478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:50:29.2030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T05:50:29.4032955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T05:50:29.6029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:50:29.8031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:50:30.0031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T05:50:30.2033693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:50:30.4035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T05:50:30.6036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T05:50:30.8028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T05:50:31.0029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T05:50:31.2030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:50:31.4032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:50:31.6030381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T05:50:31.8030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:50:32.0046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:50:32.2033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T05:50:32.4034329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:50:32.6034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T05:50:32.8036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T05:50:33.0027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T05:50:33.2028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T05:50:33.4030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:50:33.6036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:50:33.8027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:50:34.0029377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:50:34.2030412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:50:34.4031741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:50:34.6034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:50:34.8094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:50:35.0035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:50:35.2036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:50:35.4027401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:50:35.6035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:50:35.8035126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:50:36.0037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:50:36.2027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:50:36.4029264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:50:36.6030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:50:36.8033254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:50:37.0033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:50:37.2034743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:50:37.4035347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:50:37.6033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:50:37.8033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:50:38.0036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:50:38.2036936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:50:38.4028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:50:38.6029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:50:38.8029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:50:39.0032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:50:39.2032626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:50:39.4034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:50:39.6032145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T05:50:39.8032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T05:50:40.0035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:50:40.2034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T05:50:40.4036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T05:50:40.6037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:50:40.8028030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T05:50:41.0029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T05:50:41.2030820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T05:50:41.4032824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T05:50:41.6029159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:50:41.8031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:50:42.0034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T05:50:42.2034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:50:42.4033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T05:50:42.6033302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T05:50:42.8034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T05:50:43.0036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:50:43.2036990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T05:50:43.4029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:50:43.6035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T05:50:43.8038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:50:44.0029047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:50:44.2029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:50:44.4030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:50:44.6032215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:50:44.8033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:50:45.0031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:50:45.2032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:50:45.4030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:50:45.6036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:50:45.8029210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:50:46.0029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:50:46.2031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:50:46.4031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:50:46.6028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:50:46.8029052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:50:47.0030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:50:47.2031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:50:47.4033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:50:47.6029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:50:47.8030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:50:48.0032064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:50:48.2032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:50:48.4036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:50:48.6031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:50:48.8032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:50:49.0029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:50:49.2030985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:50:49.4032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:50:49.6029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:50:49.8031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:50:50.0031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:50:50.2032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:50:50.4033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:50:50.6035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:50:50.8035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:50:51.0036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:50:51.2035296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:50:51.4028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:50:51.6034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:50:51.8035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:50:52.0036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:50:52.2028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:50:52.4029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:50:52.6030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:50:52.8030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:50:53.0031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:50:53.2034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:50:53.4034485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:50:53.6030880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:50:53.8032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:50:54.0034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T05:50:54.2035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:50:54.4031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T05:50:54.6032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:50:54.8034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:50:55.0034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:50:55.2035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:50:55.4037925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:50:55.6036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T05:50:55.8028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T05:50:56.0029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:50:56.2030465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T05:50:56.4032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T05:50:56.6032405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:50:56.8034101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T05:50:57.0035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:50:57.2036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:50:57.4036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:50:57.6032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:50:57.8033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:50:58.0034461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:50:58.2035565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:50:58.4038455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:50:58.6137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:50:58.8029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:50:59.0033909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:50:59.2033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:50:59.4035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:50:59.6033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:50:59.8035050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:51:00.0036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:51:00.2037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:51:00.4127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:51:00.6029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:51:00.8031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T05:51:01.0031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T05:51:01.2034415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:51:01.4034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:51:01.6030794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:51:01.8033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T05:51:02.0036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:51:02.2137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:51:02.4029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:51:02.6030106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:51:02.8030466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:51:03.0032733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:51:03.2072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:51:03.4034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:51:03.6032926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:51:03.8034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:51:04.0036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:51:04.2036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:51:04.4137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:51:04.6028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:51:04.8031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:51:05.0033341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:51:05.2032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:51:05.4034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:51:05.6033415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:51:05.8033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:51:06.0035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:51:06.2036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:51:06.4136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:51:06.6127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T05:51:06.8030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T05:51:07.0031135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T05:51:07.2032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T05:51:07.4034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:51:07.6032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:51:07.8032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:51:08.0136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:51:08.2128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:51:08.4036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:51:08.6037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:51:08.8127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:51:09.0128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:51:09.2030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:51:09.4032498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:51:09.6034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:51:09.8037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:51:10.0030409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:51:10.2031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:51:10.4032371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:51:10.6033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:51:10.8030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:51:11.0128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:51:11.2128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:51:11.4030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:51:11.6127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:51:11.8029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:51:12.0031298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:51:12.2032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:51:12.4034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:51:12.6034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:51:12.8036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:51:13.0036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:51:13.2128681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:51:13.4129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:51:13.6037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:51:13.8035788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:51:14.0127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:51:14.2128603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:51:14.4031024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:51:14.6035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:51:14.8035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:51:15.0036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:51:15.2128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:51:15.4129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:51:15.6038126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:51:15.8136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:51:16.0034897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:51:16.2035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:51:16.4036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:51:16.6128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:51:16.8129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:51:17.0035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:51:17.2129279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T05:51:17.4031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:51:17.6138070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:51:17.8128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:51:18.0129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:51:18.2031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:51:18.4129086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:51:18.6038258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:51:18.8137762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:51:19.0127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:51:19.2129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:51:19.4031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:51:19.6036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:51:19.8175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:51:20.0128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:51:20.2130501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:51:20.4032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:51:20.6034165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:51:20.8033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:51:21.0035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:51:21.2035889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:51:21.4127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:51:21.6034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:51:21.8034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:51:22.0035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:51:22.2036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:51:22.4126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:51:22.6129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:51:22.8129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:51:23.0031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:51:23.2033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:51:23.4035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:51:23.6131104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:51:23.8037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:51:24.0127748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:51:24.2130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:51:24.4129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:51:24.6032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:51:24.8033627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:51:25.0035399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:51:25.2035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:51:25.4036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:51:25.6033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:51:25.8032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:51:26.0034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:51:26.2035311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:51:26.4036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:51:26.6126934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:51:26.8128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:51:27.0035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:51:27.2036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:51:27.4127557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:51:27.6128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:51:27.8129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:51:28.0034538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:51:28.2035101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:51:28.4035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:51:28.6036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:51:28.8129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:51:29.0034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:51:29.2037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:51:29.4037490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:51:29.6132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:51:29.8033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:51:30.0035629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:51:30.2036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:51:30.4136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:51:30.6128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:51:30.8130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:51:31.0130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:51:31.2132163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:51:31.4164428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:51:31.6131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:51:31.8034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:51:32.0034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:51:32.2035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:51:32.4037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:51:32.6137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:51:32.8128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:51:33.0035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:51:33.2034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:51:33.4036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:51:33.6132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:51:33.8035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:51:34.0036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:51:34.2079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:51:34.4037658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:51:34.6128320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:51:34.8130860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:51:35.0130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:51:35.2131216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:51:35.4033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:51:35.6130505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:51:35.8130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:51:36.0133714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:51:36.2035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:51:36.4035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:51:36.6036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:51:36.8169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:51:37.0129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:51:37.2129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:51:37.4131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:51:37.6131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:51:37.8131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:51:38.0132325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:51:38.2034468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:51:38.4036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:51:38.6130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:51:38.8129969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:51:39.0130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:51:39.2133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:51:39.4133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:51:39.6130264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:51:39.8128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:51:40.0128540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:51:40.2130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:51:40.4131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:51:40.6132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:51:40.8133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:51:41.0035553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:51:41.2036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:51:41.4136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:51:41.6034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:51:41.8036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:51:42.0037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:51:42.2128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:51:42.4128099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:51:42.6130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:51:42.8131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:51:43.0133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:51:43.2134452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:51:43.4133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T05:51:43.6128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:51:43.8128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:51:44.0130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:51:44.2132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:51:44.4133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:51:44.6134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:51:44.8035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:51:45.0036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:51:45.2127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:51:45.4137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:51:45.6134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:51:45.8035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:51:46.0038010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:51:46.2129856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:51:46.4132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:51:46.6133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:51:46.8130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:51:47.0134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:51:47.2036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:51:47.4037592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:51:47.6134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:51:47.8037309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:51:48.0036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:51:48.2136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:51:48.4128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:51:48.6130178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:51:48.8130794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:51:49.0135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:51:49.2128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:51:49.4129528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:51:49.6136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:51:49.8128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:51:50.0129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:51:50.2132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:51:50.4037826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:51:50.6128562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:51:50.8129734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:51:51.0131198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:51:51.2132325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:51:51.4133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:51:51.6130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:51:51.8132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:51:52.0134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:51:52.2134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:51:52.4135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T05:51:52.6038171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:51:52.8128257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:51:53.0128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:51:53.2130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:51:53.4131522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:51:53.6129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:51:53.8130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:51:54.0131274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:51:54.2132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:51:54.4132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:51:54.6133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:51:54.8135133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:51:55.0037580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:51:55.2137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:51:55.4128652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:51:55.6136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:51:55.8131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:51:56.0132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:51:56.2134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:51:56.4135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:51:56.6036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:51:56.8127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:51:57.0129150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:51:57.2129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:51:57.4130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:51:57.6133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:51:57.8134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:51:58.0128316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:51:58.2130465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:51:58.4131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:51:58.6132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:51:58.8135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:51:59.0135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:51:59.2137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:51:59.4128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:51:59.6136593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:51:59.8127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:52:00.0128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:52:00.2130273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:52:00.4131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:52:00.6131871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:52:00.8134293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:52:01.0134576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:52:01.2155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:52:01.4136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:52:01.6133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:52:01.8134142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:52:02.0135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:52:02.2136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:52:02.4128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:52:02.6129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:52:02.8130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:52:03.0132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:52:03.2132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:52:03.4133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:52:03.6131056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:52:03.8131725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:52:04.0134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:52:04.2134476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:52:04.4136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:52:04.6136284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:52:04.8127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:52:05.0129345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:52:05.2130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:52:05.4132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:52:05.6128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:52:05.8129382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:52:06.0131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:52:06.2131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:52:06.4133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:52:06.6134589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:52:06.8135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:52:07.0135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:52:07.2127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:52:07.4135846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:52:07.6132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:52:07.8132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:52:08.0135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:52:08.2135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:52:08.4132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:52:08.6134381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:52:08.8134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:52:09.0129232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:52:09.2130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:52:09.4134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:52:09.6133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:52:09.8133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:52:10.0135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:52:10.2135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:52:10.4128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:52:10.6128768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:52:10.8129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:52:11.0131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:52:11.2132016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:52:11.4134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:52:11.6131377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:52:11.8132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:52:12.0130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:52:12.2131230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:52:12.4132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:52:12.6136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:52:12.8128149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:52:13.0128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:52:13.2129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:52:13.4131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:52:13.6127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:52:13.8129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:52:14.0130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:52:14.2155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:52:14.4132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:52:14.6134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:52:14.8137624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:52:15.0127571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:52:15.2128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:52:15.4129977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:52:15.6128421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:52:15.8135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:52:16.0135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:52:16.2136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:52:16.4128529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:52:16.6130714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:52:16.8130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:52:17.0131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:52:17.2133323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:52:17.4133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:52:17.6130073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:52:17.8130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:52:18.0131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:52:18.2132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:52:18.4134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:52:18.6134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:52:18.8137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:52:19.0127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:52:19.2130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:52:19.4131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:52:19.6135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:52:19.8136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:52:20.0126572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:52:20.2129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:52:20.4129326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:52:20.6129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:52:20.8132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:52:21.0131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:52:21.2133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:52:21.4134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:52:21.6131525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:52:21.8134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:52:22.0134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:52:22.2077701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:52:22.4136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:52:22.6136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:52:22.8128279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:52:23.0129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:52:23.2130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:52:23.4132471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:52:23.6129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:52:23.8130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:52:24.0131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:52:24.2132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:52:24.4134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:52:24.6130870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:52:24.8132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:52:25.0134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:52:25.2134440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:52:25.4136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:52:25.6132113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:52:25.8133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:52:26.0134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:52:26.2135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:52:26.4136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:52:26.6128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:52:26.8128988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:52:27.0133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:52:27.2134861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:52:27.4136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:52:27.6131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:52:27.8133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:52:28.0134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:52:28.2135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:52:28.4137622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:52:28.6128289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:52:28.8129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:52:29.0130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:52:29.2131350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:52:29.4132725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:52:29.6129501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:52:29.8132176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:52:30.0134486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:52:30.2134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:52:30.4135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:52:30.6136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:52:30.8128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:52:31.0129325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:52:31.2130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:52:31.4131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:52:31.6128273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:52:31.8130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:52:32.0132214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:52:32.2131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:52:32.4133940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:52:32.6137311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:52:32.8137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:52:33.0127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:52:33.2128454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:52:33.4129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:52:33.6136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:52:33.8127630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:52:34.0129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:52:34.2129321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:52:34.4131407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:52:34.6131491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:52:34.8132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:52:35.0135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:52:35.2136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:52:35.4128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:52:35.6135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:52:35.8136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:52:36.0127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:52:36.2129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:52:36.4199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:52:36.6131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:52:36.8133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:52:37.0133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:52:37.2134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:52:37.4134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:52:37.6132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:52:37.8136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:52:38.0127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:52:38.2128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:52:38.4129937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:52:38.6045824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:52:38.8132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:52:39.0133616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:52:39.2135623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:52:39.4136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:52:39.6129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:52:39.8130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:52:40.0131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:52:40.2133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:52:40.4135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:52:40.6136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:52:40.8135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:52:41.0128147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:52:41.2130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:52:41.4131602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:52:41.6136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:52:41.8127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:52:42.0129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:52:42.2130372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:52:42.4130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:52:42.6129122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:52:42.8129794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:52:43.0130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:52:43.2133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:52:43.4133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:52:43.6130555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:52:43.8131567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:52:44.0132123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:52:44.2134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T05:52:44.4136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:52:44.6136792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:52:44.8127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:52:45.0129576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T05:52:45.2130207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:52:45.4131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:52:45.6132783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T05:52:45.8133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T05:52:46.0134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T05:52:46.2128122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T05:52:46.4130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T05:52:46.6131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T05:52:46.8131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T05:52:47.0132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T05:52:47.2135942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T05:52:47.4135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T05:52:47.6127423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:52:47.8128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T05:52:48.0129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T05:52:48.2131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:52:48.4133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:52:48.6129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:52:48.8130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T05:52:49.0132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:52:49.2132828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:52:49.4137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:52:49.6135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:52:49.8137285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:52:50.0135557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:52:50.2128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:52:50.4130095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:52:50.6130013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:52:50.8131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:52:51.0133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:52:51.2134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:52:51.4135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:52:51.6133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:52:51.8133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:52:52.0134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:52:52.2136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:52:52.4135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:52:52.6127742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:52:52.8193968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:52:53.0133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:52:53.2134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:52:53.4135521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:52:53.6133216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:52:53.8135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:52:54.0132183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:52:54.2132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:52:54.4133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:52:54.6134930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:52:54.8135439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:52:55.0135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:52:55.2128475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:52:55.4129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:52:55.6127092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:52:55.8128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T05:52:56.0129895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:52:56.2131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:52:56.4131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T05:52:56.6133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:52:56.8133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:52:57.0134921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:52:57.2223059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:52:57.4127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T05:52:57.6136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T05:52:57.8136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T05:52:58.0128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T05:52:58.2129767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T05:52:58.4130435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T05:52:58.6132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:52:58.8134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:52:59.0134971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:52:59.2136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:52:59.4136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:52:59.6134067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:52:59.8136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:53:00.0135989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:53:00.2136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:53:00.4130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:53:00.6129814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:53:00.8131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:53:01.0133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:53:01.2132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:53:01.4135479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:53:01.6137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:53:01.8128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:53:02.0128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:53:02.2130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:53:02.4131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:53:02.6133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:53:02.8131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:53:03.0133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:53:03.2134277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:53:03.4135859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:53:03.6128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:53:03.8129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:53:04.0131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:53:04.2132362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:53:04.4133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:53:04.6135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:53:04.8135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:53:05.0136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:53:05.2127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:53:05.4127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:53:05.6136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:53:05.8128406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:53:06.0130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:53:06.2130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:53:06.4132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:53:06.6134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:53:06.8134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:53:07.0135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:53:07.2136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:53:07.4127321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:53:07.6135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:53:07.8135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:53:08.0166873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:53:08.2128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:53:08.4129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:53:08.6128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:53:08.8130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:53:09.0131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:53:09.2132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T05:53:09.4133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T05:53:09.6129276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:53:09.8130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:53:10.0132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:53:10.2133632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:53:10.4134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:53:10.6136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:53:10.8136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:53:11.0128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:53:11.2129188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:53:11.4132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:53:11.6128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:53:11.8129997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:53:12.0131444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:53:12.2131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:53:12.4137277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:53:12.6127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:53:12.8129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:53:13.0130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:53:13.2136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:53:13.4127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:53:13.6131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:53:13.8136630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:53:14.0137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:53:14.2129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:53:14.4130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:53:14.6130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:53:14.8131724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:53:15.0131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:53:15.2133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:53:15.4134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:53:15.6128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:53:15.8129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:53:16.0132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:53:16.2131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:53:16.4132515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:53:16.6135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:53:16.8135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:53:17.0127281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:53:17.2128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:53:17.4130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:53:17.6129138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:53:17.8130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:53:18.0131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:53:18.2133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:53:18.4135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:53:18.6166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:53:18.8129208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:53:19.0130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:53:19.2130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:53:19.4136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:53:19.6132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:53:19.8133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:53:20.0135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:53:20.2136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:53:20.4127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:53:20.6128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:53:20.8130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:53:21.0130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:53:21.2132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:53:21.4133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:53:21.6132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:53:21.8131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:53:22.0130388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:53:22.2132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:53:22.4133654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:53:22.6134437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:53:22.8136518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:53:23.0137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:53:23.2128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:53:23.4129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:53:23.6135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:53:23.8136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:53:24.0200917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:53:24.2128548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:53:24.4129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:53:24.6130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:53:24.8132280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:53:25.0132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:53:25.2132728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:53:25.4134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:53:25.6131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:53:25.8132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:53:26.0134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:53:26.2135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:53:26.4136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:53:26.6186394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:53:26.8129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:53:27.0128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:53:27.2131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:53:27.4133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:53:27.6128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:53:27.8129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:53:28.0130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:53:28.2132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:53:28.4133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:53:28.6134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:53:28.8132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:53:29.0132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:53:29.2133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:53:29.4134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:53:29.6131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:53:29.8132782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:53:30.0134285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:53:30.2134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:53:30.4137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:53:30.6127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:53:30.8131505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:53:31.0132834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:53:31.2133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:53:31.4135119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:53:31.6130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:53:31.8131932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:53:32.0133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:53:32.2134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T05:53:32.4136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T05:53:32.6136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:53:32.8128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:53:33.0127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:53:33.2131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T05:53:33.4132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:53:33.6129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:53:33.8132940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:53:34.0132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:53:34.2135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:53:34.4135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T05:53:34.6135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:53:34.8135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:53:35.0128440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:53:35.2131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:53:35.4130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:53:35.6157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:53:35.8134380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:53:36.0134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:53:36.2135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:53:36.4136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:53:36.6130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:53:36.8133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:53:37.0134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:53:37.2134528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:53:37.4136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:53:37.6133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:53:37.8135078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:53:38.0135453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:53:38.2137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:53:38.4133523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:53:38.6134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:53:38.8135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:53:39.0135661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:53:39.2128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:53:39.4129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:53:39.6137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:53:39.8128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:53:40.0128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:53:40.2131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:53:40.4131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:53:40.6132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:53:40.8135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:53:41.0134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:53:41.2136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:53:41.4136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:53:41.6133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:53:41.8136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:53:42.0127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:53:42.2128744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:53:42.4129331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:53:42.6130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:53:42.8132392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:53:43.0133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:53:43.2134428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:53:43.4137969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:53:43.6133788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:53:43.8134513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:53:44.0127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:53:44.2129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:53:44.4131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:53:44.6131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:53:44.8132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:53:45.0134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:53:45.2135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:53:45.4135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:53:45.6134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:53:45.8136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:53:46.0135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T05:53:46.2136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T05:53:46.4128463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:53:46.6129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:53:46.8130435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:53:47.0131793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:53:47.2133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:53:47.4134085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:53:47.6130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:53:47.8131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:53:48.0132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:53:48.2134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:53:48.4132720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:53:48.6184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:53:48.8136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:53:49.0136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:53:49.2127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:53:49.4128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:53:49.6135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:53:49.8136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:53:50.0127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:53:50.2131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:53:50.4132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:53:50.6134188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:53:50.8135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:53:51.0136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:53:51.2127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:53:51.4128713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T05:53:51.6136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:53:51.8136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:53:52.0127731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T05:53:52.2138389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:53:52.4131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:53:52.6131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:53:52.8129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:53:53.0129938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:53:53.2132178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:53:53.4133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:53:53.6130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:53:53.8131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:53:54.0132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:53:54.2133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:53:54.4135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:53:54.6135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:53:54.8137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:53:55.0128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:53:55.2129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:53:55.4131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:53:55.6128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:53:55.8130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:53:56.0131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:53:56.2133526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:53:56.4133708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:53:56.6135545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:53:56.8136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:53:57.0128216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:53:57.2129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:53:57.4131021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:53:57.6128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:53:57.8129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:53:58.0132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:53:58.2173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:53:58.4136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:53:58.6137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:53:58.8129047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:53:59.0129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:53:59.2131735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:53:59.4132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:53:59.6133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:53:59.8132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:54:00.0133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:54:00.2135077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T05:54:00.4136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:54:00.6127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:54:00.8128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:54:01.0128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:54:01.2130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:54:01.4132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:54:01.6129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:54:01.8129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T05:54:02.0132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:54:02.2133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:54:02.4135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:54:02.6136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:54:02.8126809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:54:03.0129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:54:03.2130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:54:03.4132009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:54:03.6129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:54:03.8130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:54:04.0131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:54:04.2132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:54:04.4134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:54:04.6136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:54:04.8138123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:54:05.0127238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:54:05.2128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:54:05.4129328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:54:05.6136667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:54:05.8128919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:54:06.0129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:54:06.2131232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:54:06.4130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:54:06.6131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:54:06.8131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:54:07.0133907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:54:07.2134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:54:07.4137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:54:07.6132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:54:07.8133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:54:08.0135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:54:08.2137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:54:08.4127078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:54:08.6128777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:54:08.8129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:54:09.0130657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:54:09.2132892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:54:09.4134898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:54:09.6131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:54:09.8132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:54:10.0134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:54:10.2065361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:54:10.4137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:54:10.6128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:54:10.8129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:54:11.0130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:54:11.2130900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:54:11.4133922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:54:11.6129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:54:11.8132327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:54:12.0184966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:54:12.2134564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:54:12.4135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:54:12.6135853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:54:12.8127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:54:13.0129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:54:13.2129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:54:13.4131036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:54:13.6128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:54:13.8130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:54:14.0132073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:54:14.2132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:54:14.4133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:54:14.6135158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:54:14.8136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T05:54:15.0136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:54:15.2127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:54:15.4129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T05:54:15.6136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:54:15.8127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:54:16.0128757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:54:16.2130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:54:16.4130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:54:16.6132782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:54:16.8133704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:54:17.0133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T05:54:17.2130736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T05:54:17.4131045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T05:54:17.6128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:54:17.8130713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:54:18.0131287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:54:18.2196670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:54:18.4192937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:54:18.6135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:54:18.8137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:54:19.0135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:54:19.2135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:54:19.4133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:54:19.6131566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:54:19.8133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:54:20.0129825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:54:20.2130620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:54:20.4131879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:54:20.6134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:54:20.8136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:54:21.0128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:54:21.2129052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:54:21.4129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:54:21.6129047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:54:21.8130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:54:22.0132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:54:22.2133125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:54:22.4134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:54:22.6134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:54:22.8136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:54:23.0126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:54:23.2129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:54:23.4129875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:54:23.6137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:54:23.8127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:54:24.0129135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:54:24.2130518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T05:54:24.4131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:54:24.6179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T05:54:24.8134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:54:25.0158299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:54:25.2126818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:54:25.4128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T05:54:25.6135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T05:54:25.8135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:54:26.0127332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T05:54:26.2128464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:54:26.4132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:54:26.6130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T05:54:26.8132444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T05:54:27.0133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T05:54:27.2133969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T05:54:27.4136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T05:54:27.6134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T05:54:27.8135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:54:28.0095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:54:28.2127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:54:28.4129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:54:28.6130909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T05:54:28.8131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:54:29.0133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T05:54:29.2133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T05:54:29.4135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T05:54:29.6132861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:54:29.8131956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:54:30.0133133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:54:30.2133882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:54:30.4135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:54:30.6131568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:54:30.8133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:54:31.0134698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:54:31.2134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:54:31.4137301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:54:31.6132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:54:31.8133654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:54:32.0128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:54:32.2129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:54:32.4131673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:54:32.6131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:54:32.8134476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:54:33.0136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:54:33.2136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:54:33.4128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:54:33.6134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:54:33.8136502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:54:34.0134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:54:34.2135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:54:34.4130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:54:34.6132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:54:34.8133603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:54:35.0134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:54:35.2136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:54:35.4137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:54:35.6135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:54:35.8136246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:54:36.0137458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:54:36.2129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:54:36.4130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:54:36.6131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:54:36.8132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:54:37.0132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:54:37.2134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:54:37.4148200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:54:37.6133637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:54:37.8127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:54:38.0130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T05:54:38.2131373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:54:38.4131707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:54:38.6133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T05:54:38.8134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:54:39.0135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:54:39.2132720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:54:39.4133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:54:39.6130212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:54:39.8131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:54:40.0132636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:54:40.2133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:54:40.4135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T05:54:40.6136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T05:54:40.8128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T05:54:41.0127980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:54:41.2130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:54:41.4131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:54:41.6127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:54:41.8129482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:54:42.0129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:54:42.2132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:54:42.4132843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:54:42.6133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:54:42.8136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:54:43.0137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:54:43.2127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:54:43.4127935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:54:43.6136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:54:43.8136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:54:44.0128066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:54:44.2129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:54:44.4130489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:54:44.6131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:54:44.8133070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:54:45.0134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:54:45.2136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:54:45.4136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:54:45.6134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:54:45.8133912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:54:46.0136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:54:46.2128103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:54:46.4131839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:54:46.6132707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:54:46.8134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:54:47.0134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:54:47.2135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:54:47.4136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:54:47.6133401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:54:47.8135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:54:48.0136251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:54:48.2136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:54:48.4128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:54:48.6129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:54:48.8131741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:54:49.0131767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:54:49.2133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:54:49.4134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:54:49.6131256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:54:49.8133856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:54:50.0135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:54:50.2135710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:54:50.4135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:54:50.6137379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:54:50.8128276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:54:51.0129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:54:51.2188053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:54:51.4131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:54:51.6130236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T05:54:51.8130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:54:52.0131757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:54:52.2132997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:54:52.4134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:54:52.6135436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T05:54:52.8136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:54:53.0127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T05:54:53.2128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:54:53.4130372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:54:53.6137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:54:53.8128321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:54:54.0128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:54:54.2130143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:54:54.4131823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:54:54.6189042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:54:54.8134655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:54:55.0135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:54:55.2136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:54:55.4129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:54:55.6133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:54:55.8134822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:54:56.0136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:54:56.2136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:54:56.4130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:54:56.6130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:54:56.8132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:54:57.0132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:54:57.2133417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:54:57.4135138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:54:57.6131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:54:57.8133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:54:58.0135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:54:58.2136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:54:58.4128002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:54:58.6129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:54:58.8131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:54:59.0131639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:54:59.2132537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:54:59.4134112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:54:59.6127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:54:59.8128997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:55:00.0130514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:55:00.2132579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:55:00.4136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:55:00.6128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:55:00.8129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:55:01.0136111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:55:01.2135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:55:01.4128235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:55:01.6135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:55:01.8136284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:55:02.0134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:55:02.2135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:55:02.4136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:55:02.6133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:55:02.8134480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:55:03.0135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:55:03.2136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:55:03.4128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:55:03.6131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:55:03.8132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:55:04.0133351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:55:04.2134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:55:04.4134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:55:04.6136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:55:04.8127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:55:05.0128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:55:05.2135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:55:05.4129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:55:05.6179212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:55:05.8127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:55:06.0137274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:55:06.2135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:55:06.4129821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:55:06.6129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:55:06.8129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:55:07.0130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:55:07.2131399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:55:07.4132970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:55:07.6129924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:55:07.8130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:55:08.0133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:55:08.2136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:55:08.4136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:55:08.6128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:55:08.8130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:55:09.0131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:55:09.2131238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:55:09.4132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:55:09.6130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:55:09.8132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:55:10.0133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:55:10.2133686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:55:10.4137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:55:10.6130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:55:10.8132472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:55:11.0132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:55:11.2133352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T05:55:11.4134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:55:11.6133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:55:11.8133427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:55:12.0133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:55:12.2136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:55:12.4136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T05:55:12.6128867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:55:12.8130276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:55:13.0134490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T05:55:13.2137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T05:55:13.4130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T05:55:13.6134060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T05:55:13.8135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T05:55:14.0132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T05:55:14.2134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:55:14.4135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:55:14.6136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:55:14.8127685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:55:15.0129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T05:55:15.2130784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T05:55:15.4131333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T05:55:15.6128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:55:15.8129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:55:16.0131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:55:16.2131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:55:16.4131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T05:55:16.6131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:55:16.8133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:55:17.0133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:55:17.2134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:55:17.4128724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T05:55:17.6136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:55:17.8136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:55:18.0130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:55:18.2130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T05:55:18.4133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:55:18.6133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:55:18.8135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:55:19.0136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:55:19.2138084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:55:19.4127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:55:19.6136160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:55:19.8137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:55:20.0129795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:55:20.2130007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:55:20.4131090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:55:20.6131929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:55:20.8133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:55:21.0134197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:55:21.2136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:55:21.4137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:55:21.6133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:55:21.8135390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:55:22.0136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:55:22.2137399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:55:22.4127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:55:22.6129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:55:22.8131101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:55:23.0132110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:55:23.2133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:55:23.4135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:55:23.6131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T05:55:23.8134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:55:24.0134288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:55:24.2135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:55:24.4131687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:55:24.6131968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:55:24.8134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:55:25.0135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:55:25.2135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:55:25.4136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:55:25.6155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:55:25.8136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:55:26.0136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:55:26.2128415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:55:26.4129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:55:26.6130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:55:26.8131736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:55:27.0132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:55:27.2132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:55:27.4135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:55:27.6132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T05:55:27.8132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:55:28.0132818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:55:28.2135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:55:28.4137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:55:28.6127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:55:28.8128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:55:29.0132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:55:29.2133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:55:29.4135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:55:29.6131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:55:29.8133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:55:30.0134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:55:30.2136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:55:30.4137248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:55:30.6132856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:55:30.8133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:55:31.0128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:55:31.2132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:55:31.4137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:55:31.6134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:55:31.8136171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:55:32.0135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:55:32.2128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:55:32.4129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:55:32.6129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:55:32.8131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:55:33.0134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:55:33.2133541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:55:33.4134570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:55:33.6131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:55:33.8132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:55:34.0133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:55:34.2135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:55:34.4137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:55:34.6127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:55:34.8128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:55:35.0129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:55:35.2089252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:55:35.4133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:55:35.6129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:55:35.8130413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:55:36.0131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:55:36.2132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:55:36.4133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:55:36.6134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:55:36.8135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:55:37.0135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:55:37.2129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:55:37.4171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:55:37.6129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:55:37.8130998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:55:38.0132456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:55:38.2133567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:55:38.4135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:55:38.6135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T05:55:38.8136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:55:39.0129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:55:39.2128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:55:39.4130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:55:39.6128244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:55:39.8130151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:55:40.0130870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:55:40.2132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:55:40.4133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:55:40.6135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:55:40.8135490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:55:41.0136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:55:41.2127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:55:41.4130161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:55:41.6136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:55:41.8136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:55:42.0128123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:55:42.2129368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:55:42.4130928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:55:42.6131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:55:42.8133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:55:43.0133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:55:43.2135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:55:43.4136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:55:43.6133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:55:43.8133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:55:44.0135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:55:44.2136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:55:44.4127151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:55:44.6128321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:55:44.8129875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:55:45.0130684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:55:45.2131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:55:45.4132714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:55:45.6130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:55:45.8132738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:55:46.0132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:55:46.2133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:55:46.4136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:55:46.6136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:55:46.8126991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:55:47.0135630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:55:47.2136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:55:47.4128206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:55:47.6135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:55:47.8136141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:55:48.0127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:55:48.2129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:55:48.4130380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:55:48.6132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:55:48.8133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:55:49.0134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:55:49.2134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:55:49.4136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:55:49.6133786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:55:49.8133927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:55:50.0128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:55:50.2129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:55:50.4130031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:55:50.6161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:55:50.8133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:55:51.0133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:55:51.2135255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:55:51.4135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:55:51.6134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:55:51.8134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:55:52.0135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:55:52.2137835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:55:52.4131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:55:52.6132532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:55:52.8132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:55:53.0134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:55:53.2134705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:55:53.4136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:55:53.6132857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:55:53.8134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:55:54.0135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:55:54.2136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:55:54.4127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:55:54.6130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:55:54.8130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:55:55.0136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:55:55.2136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:55:55.4128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:55:55.6135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:55:55.8165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:55:56.0127930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:55:56.2128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:55:56.4174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:55:56.6131189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:55:56.8132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:55:57.0132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:55:57.2133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:55:57.4135634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:55:57.6133471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:55:57.8134127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:55:58.0159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:55:58.2136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:55:58.4128174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:55:58.6128988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:55:58.8131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:55:59.0131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:55:59.2133055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T05:55:59.4133703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:55:59.6134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:55:59.8134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:56:00.0128821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:56:00.2130800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:56:00.4131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:56:00.6157316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T05:56:00.8136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T05:56:01.0127358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:56:01.2129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:56:01.4129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:56:01.6135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:56:01.8128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:56:02.0130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:56:02.2130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:56:02.4131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:56:02.6130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:56:02.8132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:56:03.0133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T05:56:03.2135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:56:03.4135188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:56:03.6132898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:56:03.8136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:56:04.0127087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:56:04.2129613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:56:04.4130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:56:04.6131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:56:04.8134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:56:05.0128489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:56:05.2131027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:56:05.4127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:56:05.6134045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:05.8134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:56:06.0134903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:56:06.2136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:56:06.4128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:56:06.6136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:56:06.8137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:56:07.0128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:56:07.2128922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:07.4136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:56:07.6131669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:56:07.8133220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:56:08.0129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:56:08.2130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:56:08.4128713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:56:08.6131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:56:08.8132428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:56:09.0134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:56:09.2134625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:56:09.4135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:56:09.6135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:56:09.8136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:56:10.0155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:56:10.2128703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:56:10.4129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:56:10.6131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:56:10.8131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T05:56:11.0133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T05:56:11.2135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:56:11.4135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:56:11.6133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:56:11.8132316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:56:12.0129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:56:12.2129316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T05:56:12.4130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:56:12.6132034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:56:12.8131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:56:13.0133786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T05:56:13.2136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:56:13.4134883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:56:13.6129837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:56:13.8131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T05:56:14.0132275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T05:56:14.2133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T05:56:14.4134678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T05:56:14.6136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T05:56:14.8127381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:56:15.0128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:56:15.2129651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:56:15.4131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:56:15.6127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:56:15.8128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:56:16.0129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:56:16.2131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:56:16.4132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:56:16.6134272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:56:16.8134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:56:17.0135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:56:17.2137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:56:17.4128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:56:17.6136189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:56:17.8136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:18.0128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:56:18.2130656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:18.4130486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:56:18.6132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:56:18.8133757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:56:19.0134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:56:19.2135281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:56:19.4136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:56:19.6133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:56:19.8135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:56:20.0135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:56:20.2136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:56:20.4128754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T05:56:20.6131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:56:20.8130558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:56:21.0131397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T05:56:21.2132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T05:56:21.4128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:56:21.6130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T05:56:21.8136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T05:56:22.0136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T05:56:22.2127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T05:56:22.4129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T05:56:22.6130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T05:56:22.8132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:56:23.0133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T05:56:23.2134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T05:56:23.4136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T05:56:23.6136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:56:23.8134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T05:56:24.0137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T05:56:24.2138002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T05:56:24.4128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T05:56:24.6129282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T05:56:24.8130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T05:56:25.0131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:56:25.2132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T05:56:25.4133166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T05:56:25.6130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:56:25.8128504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T05:56:26.0128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:56:26.2133465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:56:26.4134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:56:26.6135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:56:26.8133896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:56:27.0134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:56:27.2135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:56:27.4136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:56:27.6136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:56:27.8134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:56:28.0135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:56:28.2135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:56:28.4136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:56:28.6134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:56:28.8136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T05:56:29.0136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:56:29.2128271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:56:29.4129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:56:29.6130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:56:29.8136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:56:30.0127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:56:30.2129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:56:30.4131168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:56:30.6132381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:56:30.8132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:56:31.0133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:56:31.2135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:56:31.4136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:56:31.6137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:56:31.8135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:56:32.0135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:56:32.2135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:56:32.4132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:56:32.6132773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:56:32.8135313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:56:33.0136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:56:33.2137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:56:33.4128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T05:56:33.6129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T05:56:33.8136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T05:56:34.0127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T05:56:34.2129449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T05:56:34.4130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T05:56:34.6129787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:56:34.8130283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:56:35.0127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T05:56:35.2129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T05:56:35.4136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T05:56:35.6128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T05:56:35.8133678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T05:56:36.0134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T05:56:36.2135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T05:56:36.4127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T05:56:36.6131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T05:56:36.8133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T05:56:37.0137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:56:37.2128302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T05:56:37.4173504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:56:37.6136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:56:37.8132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:56:38.0133783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:56:38.2135109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:56:38.4137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:56:38.6131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:56:38.8132484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:56:39.0133537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:56:39.2134440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:56:39.4137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T05:56:39.6129338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:56:39.8135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:56:40.0135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:56:40.2136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T05:56:40.4128257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:56:40.6130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:56:40.8130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T05:56:41.0131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:56:41.2133121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:56:41.4134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:56:41.6136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:56:41.8131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:56:42.0133917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:56:42.2135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:56:42.4136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:56:42.6135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:56:42.8129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:56:43.0129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:56:43.2130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:56:43.4131819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:56:43.6132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:56:43.8136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:56:44.0127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:56:44.2128726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:56:44.4132091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:56:44.6132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:56:44.8134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:56:45.0135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:56:45.2137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:56:45.4127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:56:45.6129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:56:45.8135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:56:46.0136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:56:46.2127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:46.4129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:56:46.6130607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:56:46.8133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:56:47.0133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:56:47.2133739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:56:47.4136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:56:47.6127906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:56:47.8134400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:56:48.0136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:56:48.2184046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:56:48.4129698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:56:48.6135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:56:48.8137416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:56:49.0127261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:56:49.2128807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:56:49.4129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:56:49.6131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:56:49.8129125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:56:50.0129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:56:50.2130732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T05:56:50.4131650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:56:50.6133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:56:50.8133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:56:51.0129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:56:51.2129962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:56:51.4130883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T05:56:51.6132210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T05:56:51.8129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T05:56:52.0129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:56:52.2161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:56:52.4132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:56:52.6133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:56:52.8134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:56:53.0134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:56:53.2136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:56:53.4136672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:56:53.6135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:56:53.8136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:56:54.0129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:56:54.2130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:56:54.4132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:56:54.6134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:56:54.8160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:56:55.0135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:56:55.2137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:56:55.4132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:56:55.6133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:56:55.8130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:56:56.0132027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:56:56.2132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:56.4133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:56.6135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:56:56.8136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:56:57.0137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:56:57.2128239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:56:57.4128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:56:57.6135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:56:57.8132387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:56:58.0133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:56:58.2134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:56:58.4136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:56:58.6136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:56:58.8131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:56:59.0133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:56:59.2133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:56:59.4135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:56:59.6136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:56:59.8133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:57:00.0133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:57:00.2135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:57:00.4129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:57:00.6130952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:57:00.8179458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:57:01.0132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:57:01.2132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:57:01.4130065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:57:01.6132357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:57:01.8128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:57:02.0130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:57:02.2130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:57:02.4131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:57:02.6133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:57:02.8133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:57:03.0136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:57:03.2135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:57:03.4136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:57:03.6128113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:57:03.8136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T05:57:04.0127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T05:57:04.2128452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:57:04.4129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:57:04.6131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:57:04.8133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:57:05.0133733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:57:05.2134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:57:05.4128742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:57:05.6129509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:57:05.8136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:57:06.0128406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:57:06.2129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:57:06.4131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:57:06.6131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:57:06.8133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:57:07.0133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:57:07.2134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:57:07.4137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T05:57:07.6128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T05:57:07.8133860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:57:08.0135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:57:08.2136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:57:08.4130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T05:57:08.6193310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T05:57:08.8131505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T05:57:09.0132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T05:57:09.2133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:57:09.4136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:57:09.6137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:57:09.8133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:57:10.0134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T05:57:10.2135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:57:10.4136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:57:10.6127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:57:10.8129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:57:11.0131248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:57:11.2131133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:57:11.4133551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:57:11.6134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:57:11.8131131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:57:12.0132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:57:12.2133443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:57:12.4134851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:57:12.6136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:57:12.8137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:57:13.0130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:57:13.2131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:57:13.4133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:57:13.6135077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:57:13.8134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:57:14.0136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:57:14.2136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:57:14.4128171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:57:14.6130500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:57:14.8130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:57:15.0130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:57:15.2133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:57:15.4133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:57:15.6135070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:57:15.8133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:57:16.0133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:57:16.2134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:57:16.4136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:57:16.6135281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:57:16.8128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:57:17.0129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:57:17.2130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:57:17.4131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:57:17.6133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T05:57:17.8130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:57:18.0130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:57:18.2132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T05:57:18.4133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T05:57:18.6135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T05:57:18.8135351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:57:19.0135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T05:57:19.2128416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T05:57:19.4132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T05:57:19.6127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T05:57:19.8134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T05:57:20.0135455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:57:20.2137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T05:57:20.4127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:57:20.6136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:57:20.8136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:57:21.0127166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:57:21.2129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:57:21.4129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:57:21.6131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:57:21.8127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:57:22.0128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:57:22.2129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:57:22.4132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:57:22.6133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:57:22.8134442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:57:23.0135612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:57:23.2136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:57:23.4127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:57:23.6128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:57:23.8135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:57:24.0127851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:57:24.2129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:57:24.4130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:57:24.6127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:57:24.8136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:57:25.0144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:57:25.2127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:57:25.4128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:57:25.6130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T05:57:25.8136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:57:26.0127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:57:26.2129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:57:26.4130568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:57:26.6131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:57:26.8133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:57:27.0131784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:57:27.2133704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:57:27.4134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:57:27.6135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:57:27.8132065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:57:28.0133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:57:28.2134223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:57:28.4135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:57:28.6136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:57:28.8134399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:57:29.0134143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:57:29.2136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:57:29.4136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:57:29.6128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:57:29.8135017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:57:30.0135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:57:30.2135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:57:30.4127068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:57:30.6128363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:57:30.8130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:57:31.0183203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:57:31.2129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:57:31.4133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:57:31.6133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:57:31.8136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:57:32.0132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:57:32.2128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:57:32.4132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:57:32.6134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:57:32.8135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:57:33.0136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:57:33.2127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:57:33.4129050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:57:33.6130093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:57:33.8134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:57:34.0137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T05:57:34.2127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:57:34.4129128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:57:34.6130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:57:34.8131819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:57:35.0133423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:57:35.2137735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:57:35.4128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:57:35.6198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:57:35.8135053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:57:36.0136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:57:36.2128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:57:36.4128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:57:36.6132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:57:36.8130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T05:57:37.0132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:57:37.2133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:57:37.4135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:57:37.6135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T05:57:37.8131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:57:38.0136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:57:38.2128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:57:38.4129094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:57:38.6130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:57:38.8131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:57:39.0132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:57:39.2133834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:57:39.4135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:57:39.6137120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:57:39.8134761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:57:40.0135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:57:40.2184103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:57:40.4127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:57:40.6128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:57:40.8130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:57:41.0132054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:57:41.2133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:57:41.4133536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:57:41.6135412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:57:41.8131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:57:42.0132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:57:42.2133748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:57:42.4135723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:57:42.6136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:57:42.8128729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:57:43.0128361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:57:43.2129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:57:43.4131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:57:43.6132437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:57:43.8130117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:57:44.0167921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:57:44.2130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:57:44.4131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:57:44.6135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:57:44.8136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:57:45.0127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:57:45.2130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:57:45.4131418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:57:45.6132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:57:45.8128546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:57:46.0129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:57:46.2131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:57:46.4132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:57:46.6133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:57:46.8134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:57:47.0135750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:57:47.2136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:57:47.4133899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:57:47.6134807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:57:47.8132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:57:48.0133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:57:48.2134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:57:48.4135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T05:57:48.6137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T05:57:48.8128059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:57:49.0128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T05:57:49.2131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:57:49.4132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:57:49.6134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:57:49.8130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:57:50.0132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:57:50.2133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:57:50.4130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:57:50.6131978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:57:50.8132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:57:51.0136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:57:51.2135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:57:51.4135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:57:51.6132462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:57:51.8129179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:57:52.0130860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:57:52.2131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:57:52.4133687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:57:52.6134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:57:52.8135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:57:53.0137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:57:53.2129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:57:53.4128863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:57:53.6129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:57:53.8134893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:57:54.0130186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:57:54.2131442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:57:54.4134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:57:54.6133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:57:54.8134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:57:55.0132093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:57:55.2132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:57:55.4135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:57:55.6135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:57:55.8131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:57:56.0132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:57:56.2133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:57:56.4134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:57:56.6129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:57:56.8130093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:57:57.0132077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:57:57.2132819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:57:57.4134625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:57:57.6135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:57:57.8131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:57:58.0134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:57:58.2133990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:57:58.4134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:57:58.6135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:57:58.8135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:57:59.0136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:57:59.2131174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:57:59.4132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:57:59.6135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:57:59.8130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:58:00.0131405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:58:00.2132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:58:00.4133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:58:00.6128371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:58:00.8128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:58:01.0130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:58:01.2131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:58:01.4134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:58:01.6133534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:58:01.8131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:58:02.0134370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:58:02.2133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:58:02.4136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:58:02.6136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:58:02.8127697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:58:03.0128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:58:03.2130579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:58:03.4130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:58:03.6128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:58:03.8135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:58:04.0136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:58:04.2137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:58:04.4128692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:58:04.6129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:58:04.8131145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:58:05.0131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:58:05.2132623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:58:05.4133903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:58:05.6138248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:58:05.8134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:58:06.0135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:58:06.2136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T05:58:06.4136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:58:06.6128855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:58:06.8130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:58:07.0131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:58:07.2132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:58:07.4130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:58:07.6133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T05:58:07.8131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:58:08.0132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:58:08.2133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:58:08.4134729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:58:08.6128161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:58:08.8129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:58:09.0130211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T05:58:09.2132045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:58:09.4132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:58:09.6135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:58:09.8130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:58:10.0131984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T05:58:10.2133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T05:58:10.4134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:58:10.6135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:58:10.8136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T05:58:11.0128177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T05:58:11.2129178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:58:11.4131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:58:11.6131359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:58:11.8128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:58:12.0129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:58:12.2131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T05:58:12.4131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:58:12.6133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T05:58:12.8134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:58:13.0136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:58:13.2136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:58:13.4128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:58:13.6129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:58:13.8134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:58:14.0135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:58:14.2136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:58:14.4128998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:58:14.6128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:58:14.8130060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:58:15.0132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:58:15.2133148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:58:15.4134202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:58:15.6134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T05:58:15.8132338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:58:16.0132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:58:16.2134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:58:16.4134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:58:16.6135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:58:16.8137653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:58:17.0128321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:58:17.2129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:58:17.4130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:58:17.6133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:58:17.8129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:58:18.0131763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:58:18.2132619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T05:58:18.4134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T05:58:18.6131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:58:18.8131647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:58:19.0133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:58:19.2134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:58:19.4135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:58:19.6137938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:58:19.8133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:58:20.0134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:58:20.2136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:58:20.4136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:58:20.6128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:58:20.8128824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T05:58:21.0136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:58:21.2136820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:58:21.4127642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:58:21.6129721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:58:21.8135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:58:22.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:58:22.2128520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:58:22.4132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:58:22.6131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:58:22.8133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:58:23.0128592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:58:23.2129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:58:23.4130317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:58:23.6132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:58:23.8129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:58:24.0128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:58:24.2130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:58:24.4131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:58:24.6134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:58:24.8132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:58:25.0134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:58:25.2135025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:58:25.4137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:58:25.6137663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:58:25.8133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:58:26.0135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:58:26.2136960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:58:26.4137878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:58:26.6128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:58:26.8130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:58:27.0130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T05:58:27.2132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:58:27.4132973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:58:27.6129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:58:27.8136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:58:28.0131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:58:28.2132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:58:28.4134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T05:58:28.6135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:58:28.8137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:58:29.0137606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:58:29.2128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T05:58:29.4130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:58:29.6130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:58:29.8127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:58:30.0129147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T05:58:30.2130214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:58:30.4131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T05:58:30.6132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:58:30.8134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:58:31.0135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T05:58:31.2135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T05:58:31.4137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T05:58:31.6128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T05:58:31.8129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:58:32.0138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:58:32.2128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:58:32.4128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:58:32.6133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:58:32.8136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:58:33.0128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:58:33.2128349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:58:33.4135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T05:58:33.6128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T05:58:33.8134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:58:34.0129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:58:34.2129593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T05:58:34.4131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:58:34.6133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:58:34.8134408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:58:35.0134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T05:58:35.2136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:58:35.4132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:58:35.6135436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:58:35.8133216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:58:36.0134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:58:36.2135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:58:36.4136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:58:36.6128489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T05:58:36.8130328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T05:58:37.0131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:58:37.2132308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:58:37.4132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:58:37.6128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:58:37.8135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:58:38.0135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:58:38.2135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:58:38.4139410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:58:38.6127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:58:38.8129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:58:39.0130740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T05:58:39.2131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T05:58:39.4130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:58:39.6132729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T05:58:39.8129930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:58:40.0129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:58:40.2131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:58:40.4132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:58:40.6133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:58:40.8135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:58:41.0136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:58:41.2137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:58:41.4129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T05:58:41.6131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:58:41.8134973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:58:42.0136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:58:42.2127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:58:42.4128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:58:42.6131633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:58:42.8131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T05:58:43.0132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:58:43.2134044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T05:58:43.4135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:58:43.6135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:58:43.8132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:58:44.0133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:58:44.2172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T05:58:44.4135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:58:44.6136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:58:44.8128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T05:58:45.0129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T05:58:45.2131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T05:58:45.4134356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:58:45.6132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:58:45.8130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:58:46.0131720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:58:46.2133646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T05:58:46.4134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T05:58:46.6134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:58:46.8135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:58:47.0136739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:58:47.2126888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:58:47.4129341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:58:47.6130542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T05:58:47.8137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T05:58:48.0132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:58:48.2131391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T05:58:48.4135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T05:58:48.6136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:58:48.8127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:58:49.0194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T05:58:49.2129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:58:49.4131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:58:49.6132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:58:49.8130174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:58:50.0130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:58:50.2131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:58:50.4132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:58:50.6135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T05:58:50.8135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T05:58:51.0128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:58:51.2128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:58:51.4132120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T05:58:51.6131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:58:51.8134905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T05:58:52.0132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T05:58:52.2133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:58:52.4135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T05:58:52.6135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:58:52.8136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:58:53.0137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:58:53.2147200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T05:58:53.4130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T05:58:53.6130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:58:53.8136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T05:58:54.0127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T05:58:54.2128794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T05:58:54.4131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:58:54.6131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T05:58:54.8128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T05:58:55.0130273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:58:55.2130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:58:55.4133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T05:58:55.6132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:58:55.8129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T05:58:56.0131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T05:58:56.2131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:58:56.4133244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:58:56.6135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:58:56.8136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:58:57.0136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:58:57.2128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:58:57.4148540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:58:57.6130883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T05:58:57.8136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T05:58:58.0136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T05:58:58.2127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T05:58:58.4132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:58:58.6133193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:58:58.8134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:58:59.0135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:58:59.2137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:58:59.4128330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T05:58:59.6134016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:58:59.8129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T05:59:00.0130618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T05:59:00.2132749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T05:59:00.4134142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T05:59:00.6134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:59:00.8136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T05:59:01.0136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T05:59:01.2127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:59:01.4128235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:59:01.6130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:59:01.8128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T05:59:02.0135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T05:59:02.2136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:59:02.4135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:59:02.6134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:59:02.8136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:59:03.0156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T05:59:03.2128658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:59:03.4129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T05:59:03.6132515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T05:59:03.8139076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:59:04.0131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T05:59:04.2133647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T05:59:04.4133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T05:59:04.6134221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T05:59:04.8135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:59:05.0129020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T05:59:05.2131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T05:59:05.4132191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T05:59:05.6129669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T05:59:05.8134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T05:59:06.0136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T05:59:06.2128190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T05:59:06.4129922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T05:59:06.6130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T05:59:06.8131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T05:59:07.0131677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T05:59:07.2134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:59:07.4135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:59:07.6128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T05:59:07.8135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:59:08.0135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:59:08.2137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:59:08.4131818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:59:08.6133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T05:59:08.8135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:59:09.0135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:59:09.2136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T05:59:09.4128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:59:09.6129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:59:09.8136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:59:10.0175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:59:10.2128440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T05:59:10.4131014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:59:10.6131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T05:59:10.8133272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T05:59:11.0134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T05:59:11.2134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T05:59:11.4135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T05:59:11.6136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T05:59:11.8130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:59:12.0131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T05:59:12.2133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T05:59:12.4133752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T05:59:12.6135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T05:59:12.8136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T05:59:13.0128726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T05:59:13.2128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T05:59:13.4129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T05:59:13.6131905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:59:13.8138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T05:59:14.0128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:59:14.2129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:59:14.4131156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T05:59:14.6133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T05:59:14.8135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T05:59:15.0132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:59:15.2134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:59:15.4136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:59:15.6135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T05:59:15.8132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:59:16.0133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:59:16.2134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:59:16.4135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:59:16.6136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T05:59:16.8130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T05:59:17.0131882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T05:59:17.2132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:59:17.4137608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T05:59:17.6131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T05:59:17.8127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T05:59:18.0129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:59:18.2130946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:59:18.4152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T05:59:18.6129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:59:18.8133196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:59:19.0133946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T05:59:19.2134504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T05:59:19.4135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T05:59:19.6134595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:59:19.8129094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:59:20.0131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:59:20.2132368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T05:59:20.4133274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T05:59:20.6134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:59:20.8135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:59:21.0137228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:59:21.2128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:59:21.4132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:59:21.6134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T05:59:21.8131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:59:22.0131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T05:59:22.2133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:59:22.4135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:59:22.6136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:59:22.8136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:59:23.0128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:59:23.2128724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:59:23.4130635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T05:59:23.6131000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T05:59:23.8128871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:59:24.0134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:59:24.2134626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T05:59:24.4131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:59:24.6129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:59:24.8130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T05:59:25.0133417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T05:59:25.2132853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T05:59:25.4134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T05:59:25.6135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T05:59:25.8131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T05:59:26.0132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:26.2133971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:59:26.4135169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:59:26.6135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:59:26.8136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:59:27.0131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:59:27.2131632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T05:59:27.4133069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:59:27.6134576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:59:27.8144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:59:28.0132616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:28.2133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:28.4135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:28.6135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:28.8137540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:59:29.0134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T05:59:29.2134060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T05:59:29.4136544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T05:59:29.6136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:59:29.8134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T05:59:30.0136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:59:30.2137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:59:30.4127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T05:59:30.6129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T05:59:30.8130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:59:31.0132108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:59:31.2132933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:59:31.4134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:59:31.6135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:59:31.8131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T05:59:32.0132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T05:59:32.2132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:59:32.4134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:59:32.6135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:59:32.8134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:59:33.0135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:59:33.2169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:59:33.4128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:59:33.6129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T05:59:33.8135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:59:34.0137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:59:34.2135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T05:59:34.4135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:59:34.6136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T05:59:34.8128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:59:35.0136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T05:59:35.2136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T05:59:35.4136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:59:35.6130792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T05:59:35.8129066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:59:36.0130732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T05:59:36.2131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T05:59:36.4134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T05:59:36.6136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T05:59:36.8129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T05:59:37.0130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:59:37.2131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:59:37.4132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:59:37.6133283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:59:37.8134288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:59:38.0135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:59:38.2135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T05:59:38.4128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T05:59:38.6130161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T05:59:38.8130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:59:39.0132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T05:59:39.2133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T05:59:39.4134541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T05:59:39.6135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T05:59:39.8131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T05:59:40.0132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T05:59:40.2134087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:59:40.4133925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T05:59:40.6137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T05:59:40.8136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:59:41.0128521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T05:59:41.2129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T05:59:41.4131566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T05:59:41.6132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T05:59:41.8129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T05:59:42.0130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:59:42.2131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T05:59:42.4132941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T05:59:42.6134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T05:59:42.8135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T05:59:43.0136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T05:59:43.2126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:43.4129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T05:59:43.6130797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T05:59:43.8128115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:59:44.0129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:59:44.2131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:59:44.4169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:59:44.6132779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:59:44.8134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T05:59:45.0135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T05:59:45.2136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:59:45.4127465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T05:59:45.6128764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T05:59:45.8136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T05:59:46.0136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T05:59:46.2128659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T05:59:46.4129375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:59:46.6132147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T05:59:46.8132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T05:59:47.0133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T05:59:47.2135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T05:59:47.4135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T05:59:47.6137501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T05:59:47.8134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T05:59:48.0135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T05:59:48.2137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T05:59:48.4129221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:59:48.6133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:59:48.8133045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:59:49.0134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T05:59:49.2136563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T05:59:49.4137458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T05:59:49.6132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T05:59:49.8129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T05:59:50.0130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T05:59:50.2132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T05:59:50.4132829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T05:59:50.6133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T05:59:50.8135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T05:59:51.0136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T05:59:51.2137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T05:59:51.4128273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T05:59:51.6132531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T05:59:51.8128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:59:52.0133988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T05:59:52.2134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T05:59:52.4130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T05:59:52.6129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T05:59:52.8131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T05:59:53.0132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T05:59:53.2133091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T05:59:53.4135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T05:59:53.6136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T05:59:53.8133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T05:59:54.0135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T05:59:54.2135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T05:59:54.4136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T05:59:54.6129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T05:59:54.8137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T05:59:55.0127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T05:59:55.2130148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:59:55.4129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:59:55.6130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T05:59:55.8129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T05:59:56.0132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T05:59:56.2132433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T05:59:56.4130656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T05:59:56.6128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T05:59:56.8129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T05:59:57.0130362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T05:59:57.2131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T05:59:57.4132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T05:59:57.6133804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T05:59:57.8132799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T05:59:58.0134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T05:59:58.2135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T05:59:58.4136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T05:59:58.6136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T05:59:58.8129526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T05:59:59.0130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T05:59:59.2130448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T05:59:59.4131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T05:59:59.6133146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T05:59:59.8129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:00:00.0135103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:00:00.2135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:00:00.4136438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:00:00.6128425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:00:00.8128891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:00:01.0129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:00:01.2131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:00:01.4133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:00:01.6134969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:00:01.8131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:00:02.0133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:00:02.2133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:00:02.4135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:00:02.6128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:00:02.8131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:00:03.0132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:00:03.2132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:00:03.4133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:00:03.6134297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:00:03.8132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:00:04.0133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:00:04.2134340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:00:04.4136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:00:04.6132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:00:04.8132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:00:05.0131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:00:05.2132248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:00:05.4133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:00:05.6134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:00:05.8130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:00:06.0131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:00:06.2132291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:00:06.4133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:00:06.6134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:00:06.8136179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:00:07.0137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:00:07.2128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:00:07.4129687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:00:07.6131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:00:07.8136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:00:08.0127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:00:08.2128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:00:08.4130155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:00:08.6133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:00:08.8135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:00:09.0135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:00:09.2136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:00:09.4128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:00:09.6129518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:00:09.8136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:00:10.0135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:00:10.2128421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:00:10.4129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:00:10.6129892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:00:10.8130617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:00:11.0134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:00:11.2136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:00:11.4138271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:00:11.6129594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:00:11.8135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:00:12.0132924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:00:12.2133969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:00:12.4135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:00:12.6136007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:00:12.8132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:00:13.0134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:00:13.2135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:00:13.4138053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:00:13.6127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:00:13.8137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:00:14.0137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:00:14.2128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:00:14.4129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:00:14.6131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:00:14.8132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:00:15.0133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:00:15.2134089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:00:15.4135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:00:15.6136423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:00:15.8134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:00:16.0136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:00:16.2134669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:00:16.4137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:00:16.6130623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:00:16.8132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:00:17.0129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:00:17.2130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:00:17.4132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:00:17.6132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:00:17.8128877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:00:18.0129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:00:18.2129979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:00:18.4131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:00:18.6133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:00:18.8134577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:00:19.0136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:00:19.2135328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:00:19.4128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:00:19.6130132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:00:19.8136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:00:20.0137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:00:20.2127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:00:20.4130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:00:20.6132498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:00:20.8133908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:00:21.0135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:00:21.2135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:00:21.4138561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:00:21.6133491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:00:21.8131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:00:22.0133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:00:22.2133856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:00:22.4130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:00:22.6131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:00:22.8134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:00:23.0134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:00:23.2135555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:00:23.4137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:00:23.6130385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:00:23.8127782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:00:24.0128977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:00:24.2130431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:00:24.4131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:00:24.6131228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:00:24.8132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:00:25.0133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:00:25.2134898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:00:25.4129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:00:25.6129602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:00:25.8135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:00:26.0136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:00:26.2127075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:00:26.4160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:00:26.6136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:00:26.8128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:00:27.0129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:00:27.2130862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:00:27.4132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:00:27.6133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:00:27.8129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:00:28.0131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:00:28.2132530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:00:28.4134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:00:28.6134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:00:28.8137384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:00:29.0138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:00:29.2129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:00:29.4129775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:00:29.6132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:00:29.8130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:00:30.0132344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:00:30.2133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:00:30.4135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:00:30.6135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:00:30.8138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:00:31.0129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:00:31.2129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:00:31.4130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:00:31.6131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:00:31.8129637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:00:32.0129178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:00:32.2129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:00:32.4130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:00:32.6132110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:00:32.8134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:00:33.0135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:00:33.2136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:00:33.4133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:00:33.6133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:00:33.8131253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:00:34.0135652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:00:34.2136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:00:34.4137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:00:34.6128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:00:34.8130515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:00:35.0130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:00:35.2131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:00:35.4133713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:00:35.6134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:00:35.8133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:00:36.0133828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:00:36.2134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:00:36.4135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:00:36.6136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:00:36.8127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:00:37.0129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:00:37.2130792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:00:37.4132671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:00:37.6132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:00:37.8131149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:00:38.0132184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:00:38.2134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:00:38.4135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:00:38.6135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:00:38.8138171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:00:39.0127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:00:39.2129391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:00:39.4131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:00:39.6131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:00:39.8129752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:00:40.0128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:00:40.2132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:00:40.4132064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:00:40.6133001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:00:40.8134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:00:41.0135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:00:41.2136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:00:41.4127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:00:41.6128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:00:41.8135746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:00:42.0136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:00:42.2127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:00:42.4130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:00:42.6130993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:00:42.8132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:00:43.0132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:00:43.2134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:00:43.4135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:00:43.6136282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:00:43.8134255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:00:44.0135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:00:44.2136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:00:44.4127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:00:44.6128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:00:44.8131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:00:45.0131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:00:45.2132400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:00:45.4131567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:00:45.6136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:00:45.8133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:00:46.0135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:00:46.2135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:00:46.4160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:00:46.6127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:00:46.8129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:00:47.0130129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:00:47.2130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:00:47.4133055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:00:47.6133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:00:47.8130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:00:48.0131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:00:48.2131043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:00:48.4132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:00:48.6135619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:00:48.8136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:00:49.0128675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:00:49.2128787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:00:49.4130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:00:49.6132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:00:49.8129171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:00:50.0129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:00:50.2130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:00:50.4131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:00:50.6135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:00:50.8136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:00:51.0136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:00:51.2128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:00:51.4129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:00:51.6131131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:00:51.8136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:00:52.0127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:00:52.2128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:00:52.4130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:00:52.6131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:00:52.8133400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:00:53.0134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:00:53.2130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:00:53.4131699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:00:53.6135854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:00:53.8133570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:00:54.0134187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:00:54.2134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:00:54.4136028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:00:54.6133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:00:54.8134504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:00:55.0128782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:00:55.2130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:00:55.4131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:00:55.6131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:00:55.8128347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:00:56.0129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:00:56.2131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:00:56.4132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:00:56.6132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:00:56.8134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:00:57.0135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:00:57.2136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:00:57.4136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:00:57.6128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:00:57.8135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:00:58.0133821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:00:58.2135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:00:58.4128017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:00:58.6129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:00:58.8129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:00:59.0132415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:00:59.2132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:00:59.4133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:00:59.6134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:00:59.8131370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:01:00.0132626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:01:00.2132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:01:00.4135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:01:00.6136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:01:00.8136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:01:01.0128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:01:01.2129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:01:01.4130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:01:01.6135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:01:01.8133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:01:02.0131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:01:02.2132095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:01:02.4133568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:01:02.6133331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:01:02.8134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:01:03.0136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:01:03.2136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:01:03.4129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:01:03.6130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:01:03.8135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:01:04.0128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:01:04.2129347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:01:04.4129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:01:04.6131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:01:04.8132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:01:05.0133323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:01:05.2135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:01:05.4136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:01:05.6136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:01:05.8134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:01:06.0136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:01:06.2136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:01:06.4127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:01:06.6129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:01:06.8130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:01:07.0132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:01:07.2132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:01:07.4133491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:01:07.6135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:01:07.8131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:01:08.0132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:01:08.2133838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:01:08.4135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:01:08.6128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:01:08.8136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:01:09.0137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:01:09.2128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:01:09.4130963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:01:09.6130551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:01:09.8127745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:01:10.0128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:01:10.2129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:01:10.4137554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:01:10.6128895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:01:10.8129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:01:11.0130091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:01:11.2131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:01:11.4133415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:01:11.6133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:01:11.8131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:01:12.0132182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:01:12.2133773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:01:12.4135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:01:12.6134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:01:12.8134603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:01:13.0136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:01:13.2136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:01:13.4128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:01:13.6129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:01:13.8137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:01:14.0128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:01:14.2128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:01:14.4130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:01:14.6130963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:01:14.8132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:01:15.0133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:01:15.2134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:01:15.4133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:01:15.6135131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:01:15.8132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:01:16.0135592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:01:16.2135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:01:16.4136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:01:16.6128730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:01:16.8131047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:01:17.0131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:01:17.2132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:01:17.4134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:01:17.6135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:01:17.8132140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:01:18.0128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:01:18.2129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:01:18.4131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:01:18.6131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:01:18.8132786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:01:19.0133567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:01:19.2135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:01:19.4137383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:01:19.6127790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:01:19.8132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:01:20.0131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:01:20.2128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:01:20.4129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:01:20.6131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:01:20.8133893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:01:21.0132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:01:21.2133932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:01:21.4133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:01:21.6135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:01:21.8133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:01:22.0134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:01:22.2135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:01:22.4136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:01:22.6136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:01:22.8227115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:01:23.0129308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:01:23.2130342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:01:23.4131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:01:23.6133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:01:23.8130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:01:24.0130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:01:24.2131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:01:24.4155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:01:24.6129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:01:24.8131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:01:25.0132224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:01:25.2133091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:01:25.4134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:01:25.6135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:01:25.8132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:01:26.0135876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:01:26.2136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:01:26.4227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:01:26.6129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:01:26.8131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:01:27.0132187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:01:27.2132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:01:27.4133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:01:27.6135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:01:27.8134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:01:28.0134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:01:28.2135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:01:28.4136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:01:28.6236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:01:28.8129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:01:29.0130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:01:29.2131159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:01:29.4131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:01:29.6132623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:01:29.8130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:01:30.0131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:01:30.2132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:01:30.4133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:01:30.6135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:01:30.8237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:01:31.0228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:01:31.2131186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:01:31.4131780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:01:31.6132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:01:31.8129907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:01:32.0133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:01:32.2135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:01:32.4135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:01:32.6136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:01:32.8227216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:01:33.0228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:01:33.2129615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:01:33.4132653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:01:33.6133616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:01:33.8228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:01:34.0230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:01:34.2130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:01:34.4132857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:01:34.6133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:01:34.8135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:01:35.0136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:01:35.2136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:01:35.4228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:01:35.6228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:01:35.8137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:01:36.0235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:01:36.2133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:01:36.4135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:01:36.6136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:01:36.8282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:01:37.0227236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:01:37.2229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:01:37.4135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:01:37.6136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:01:37.8133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:01:38.0134670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:01:38.2136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:01:38.4135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:01:38.6228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:01:38.8229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:01:39.0130776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:01:39.2132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:01:39.4133318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:01:39.6136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:01:39.8226571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:01:40.0131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:01:40.2131119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:01:40.4132315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:01:40.6134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:01:40.8134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:01:41.0135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:01:41.2136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T06:01:41.4227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:01:41.6228474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:01:41.8135158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:01:42.0135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:01:42.2227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:01:42.4228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:01:42.6229786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:01:42.8131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:01:43.0132521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:01:43.2132828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:01:43.4228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:01:43.6294592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:01:43.8136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:01:44.0136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:01:44.2228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:01:44.4228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:01:44.6229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:01:44.8131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:01:45.0136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:01:45.2228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:01:45.4135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:01:45.6133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:01:45.8228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:01:46.0228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:01:46.2228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:01:46.4230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:01:46.6133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:01:46.8134445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:01:47.0133355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:01:47.2134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:01:47.4135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:01:47.6136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:01:47.8133418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:01:48.0137371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:01:48.2136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:01:48.4227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:01:48.6228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:01:48.8229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:01:49.0232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:01:49.2135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:01:49.4134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:01:49.6136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:01:49.8134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:01:50.0133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:01:50.2136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:01:50.4137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:01:50.6227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:01:50.8134023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:01:51.0228157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:01:51.2228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:01:51.4229871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T06:01:51.6231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T06:01:51.8230540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T06:01:52.0230505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T06:01:52.2231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T06:01:52.4133629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T06:01:52.6134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T06:01:52.8135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T06:01:53.0136643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T06:01:53.2227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T06:01:53.4229187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T06:01:53.6230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T06:01:53.8236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T06:01:54.0228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:01:54.2229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:01:54.4229990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:01:54.6231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:01:54.8232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:01:55.0134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:01:55.2135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:01:55.4136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:01:55.6135697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:01:55.8231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:01:56.0232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:01:56.2134370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:01:56.4135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:01:56.6136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:01:56.8227636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:01:57.0229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:01:57.2230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:01:57.4231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:01:57.6231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:01:57.8228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:01:58.0229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:01:58.2230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:01:58.4232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:01:58.6134395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:01:58.8134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:01:59.0231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:01:59.2232127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:01:59.4134100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:01:59.6135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:01:59.8231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:02:00.0232359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:02:00.2135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:02:00.4134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:02:00.6136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:02:00.8237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:02:01.0228984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:02:01.2230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:02:01.4230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:02:01.6231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:02:01.8228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:02:02.0230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:02:02.2230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:02:02.4232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:02:02.6232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:02:02.8231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:02:03.0234175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:02:03.2135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:02:03.4136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:02:03.6227741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:02:03.8135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:02:04.0135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:02:04.2236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:02:04.4229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:02:04.6230312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:02:04.8232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:02:05.0233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:02:05.2233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:02:05.4135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:02:05.6235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:02:05.8231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:02:06.0233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:02:06.2232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:02:06.4235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:02:06.6136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:02:06.8236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:02:07.0227580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:02:07.2229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:02:07.4136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:02:07.6228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:02:07.8233235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:02:08.0234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:02:08.2235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:02:08.4236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:02:08.6230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:02:08.8229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:02:09.0230415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:02:09.2231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:02:09.4232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:02:09.6137876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:02:09.8232925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:02:10.0234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:02:10.2235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:02:10.4137733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:02:10.6228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:02:10.8228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:02:11.0230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:02:11.2231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:02:11.4232096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:02:11.6233539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:02:11.8231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:02:12.0232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:02:12.2233609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:02:12.4234517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:02:12.6230685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:02:12.8231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:02:13.0232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:02:13.2234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:02:13.4235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:02:13.6236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:02:13.8232550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:02:14.0232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:02:14.2234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:02:14.4137055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:02:14.6137735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:02:14.8228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:02:15.0229173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:02:15.2169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:02:15.4230790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:02:15.6232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:02:15.8229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:02:16.0236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:02:16.2228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:02:16.4229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:02:16.6247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:02:16.8232429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:02:17.0233875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:02:17.2235186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:02:17.4236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:02:17.6236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:02:17.8137843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:02:18.0137688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:02:18.2228331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:02:18.4229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:02:18.6230802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:02:18.8230936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:02:19.0232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:02:19.2233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:02:19.4234671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:02:19.6236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:02:19.8232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:02:20.0252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:02:20.2234925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:02:20.4137998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:02:20.6238268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:02:20.8228454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:02:21.0229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:02:21.2230699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:02:21.4232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:02:21.6233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:02:21.8230564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:02:22.0232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:02:22.2232592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:02:22.4233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:02:22.6230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:02:22.8231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:02:23.0233286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:02:23.2234350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:02:23.4236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:02:23.6237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:02:23.8234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:02:24.0236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:02:24.2242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:02:24.4229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:02:24.6229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:02:24.8229906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:02:25.0232392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:02:25.2234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:02:25.4234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:02:25.6236177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:02:25.8231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:02:26.0232543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:02:26.2234097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:02:26.4253933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:02:26.6229862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:02:26.8179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:02:27.0227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:02:27.2229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:02:27.4228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:02:27.6230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:02:27.8228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:02:28.0229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:02:28.2229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:02:28.4231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:02:28.6228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:02:28.8229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:02:29.0276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:02:29.2231127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:02:29.4233090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:02:29.6233905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:02:29.8230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:02:30.0232002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:02:30.2232969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:02:30.4234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:02:30.6235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:02:30.8235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:02:31.0252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:02:31.2228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:02:31.4230221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:02:31.6231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:02:31.8226901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:02:32.0228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:02:32.2229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:02:32.4231178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:02:32.6232024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:02:32.8233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:02:33.0234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:02:33.2235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:02:33.4236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:02:33.6228026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:02:33.8234279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:02:34.0236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:02:34.2226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:02:34.4227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:02:34.6229312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:02:34.8231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:02:35.0231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:02:35.2232746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:02:35.4232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:02:35.6237385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:02:35.8234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:02:36.0228757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:02:36.2324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:02:36.4232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:02:36.6234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:02:36.8236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:02:37.0230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:02:37.2234802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:02:37.4235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:02:37.6236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:02:37.8233765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:02:38.0234434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:02:38.2236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:02:38.4233609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:02:38.6234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:02:38.8235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:02:39.0236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:02:39.2228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:02:39.4230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:02:39.6230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:02:39.8237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:02:40.0227866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:02:40.2229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:02:40.4230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:02:40.6231369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:02:40.8232748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:02:41.0233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:02:41.2235348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:02:41.4236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:02:41.6227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:02:41.8233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:02:42.0235426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:02:42.2236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:02:42.4238424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:02:42.6233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:02:42.8234619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:02:43.0234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:02:43.2236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:02:43.4227599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:02:43.6283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:02:43.8234519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:02:44.0237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:02:44.2230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:02:44.4231759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:02:44.6234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:02:44.8233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:02:45.0235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:02:45.2236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:02:45.4236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:02:45.6276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:02:45.8233433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:02:46.0235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:02:46.2236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:02:46.4238418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:02:46.6228643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:02:46.8229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:02:47.0230486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:02:47.2232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:02:47.4233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:02:47.6234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:02:47.8230113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:02:48.0232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:02:48.2233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:02:48.4234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:02:48.6234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:02:48.8237676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:02:49.0228348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:02:49.2230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:02:49.4231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:02:49.6232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:02:49.8229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:02:50.0251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:02:50.2233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:02:50.4233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:02:50.6234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:02:50.8234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:02:51.0237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:02:51.2236348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:02:51.4237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:02:51.6229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:02:51.8237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:02:52.0226856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:02:52.2228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:02:52.4279142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:02:52.6231923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:02:52.8232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:02:53.0233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:02:53.2234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:02:53.4236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:02:53.6237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:02:53.8235525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:02:54.0236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:02:54.2236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:02:54.4228172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:02:54.6228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:02:54.8229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:02:55.0230700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:02:55.2231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:02:55.4233935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:02:55.6235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:02:55.8233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:02:56.0233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:02:56.2235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:02:56.4236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:02:56.6227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:02:56.8231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:02:57.0234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:02:57.2233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:02:57.4235992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:02:57.6236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:02:57.8235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:02:58.0236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:02:58.2226928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:02:58.4229049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:02:58.6230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:02:58.8230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:02:59.0232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:02:59.2264480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:02:59.4234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:02:59.6235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:02:59.8233397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:03:00.0234377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:03:00.2235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:03:00.4236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:03:00.6228184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:03:00.8229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:03:01.0231573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:03:01.2231819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:03:01.4233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:03:01.6234300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:03:01.8231728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:03:02.0232683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:03:02.2234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:03:02.4236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:03:02.6229192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:03:02.8230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:03:03.0232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:03.2232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:03:03.4233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:03:03.6234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:03:03.8235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:03:04.0237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:03:04.2236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:03:04.4227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:03:04.6229522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:03:04.8237414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:03:05.0230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:03:05.2161517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:03:05.4232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:03:05.6228875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:03:05.8235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:03:06.0237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:03:06.2228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:03:06.4228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:03:06.6235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:03:06.8228317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:03:07.0230600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:03:07.2236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:03:07.4228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:03:07.6229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:03:07.8236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:03:08.0227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:03:08.2229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:03:08.4229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:03:08.6233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:03:08.8234089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:03:09.0162233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:03:09.2238333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:03:09.4227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:03:09.6228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:03:09.8236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:03:10.0235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:03:10.2228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:03:10.4228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:03:10.6235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:03:10.8236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:03:11.0231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:03:11.2231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:03:11.4233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:03:11.6234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:03:11.8231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:03:12.0233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:03:12.2235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:03:12.4235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:03:12.6236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:03:12.8228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:03:13.0229404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:03:13.2231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:03:13.4230814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:03:13.6232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:03:13.8230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:03:14.0230403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:03:14.2233844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:03:14.4153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:03:14.6235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:03:14.8235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:03:15.0227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:03:15.2228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:03:15.4229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:03:15.6230859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:03:15.8237373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:03:16.0228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:03:16.2229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:03:16.4230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:03:16.6231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:03:16.8233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:03:17.0234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:03:17.2235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:03:17.4235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:03:17.6228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:03:17.8234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:03:18.0230699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:03:18.2232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:03:18.4232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:03:18.6233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:03:18.8234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:03:19.0236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:03:19.2227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:03:19.4228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:03:19.6230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:03:19.8236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:03:20.0293135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:03:20.2227889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:03:20.4229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:03:20.6233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:03:20.8234727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:03:21.0235549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:03:21.2227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:03:21.4228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:03:21.6229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:03:21.8228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:03:22.0231472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:03:22.2232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:03:22.4234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:03:22.6235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:03:22.8236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:03:23.0228227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:03:23.2229706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:03:23.4230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:03:23.6231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:03:23.8229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:03:24.0230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:03:24.2232516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:03:24.4232624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:03:24.6233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:03:24.8235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:03:25.0232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:03:25.2233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:03:25.4235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:03:25.6237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:03:25.8232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:03:26.0234122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:03:26.2235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:03:26.4282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:03:26.6232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:03:26.8234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:03:27.0235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:03:27.2237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:03:27.4236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:03:27.6228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:03:27.8236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:03:28.0227415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:03:28.2228968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:03:28.4231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:28.6231354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:28.8232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:29.0233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:03:29.2234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:03:29.4235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:03:29.6236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:03:29.8234289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:03:30.0235724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:03:30.2236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:03:30.4228630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:03:30.6229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:03:30.8230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:03:31.0230719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:03:31.2232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:03:31.4233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:03:31.6233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:03:31.8230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:03:32.0263745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:03:32.2231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:03:32.4233513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:03:32.6234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:03:32.8235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:03:33.0236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:03:33.2227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:03:33.4228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:03:33.6229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:03:33.8229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:03:34.0227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:03:34.2229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:03:34.4230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:03:34.6231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:03:34.8232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:03:35.0233910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:03:35.2234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:03:35.4236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:03:35.6237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:03:35.8237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:03:36.0227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:03:36.2228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:03:36.4230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:03:36.6229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:03:36.8230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:03:37.0231976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:03:37.2232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:03:37.4229797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:03:37.6227312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:03:37.8234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:03:38.0229710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:03:38.2230933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:03:38.4233007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:03:38.6232911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:03:38.8232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:03:39.0234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:03:39.2236024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:03:39.4236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:03:39.6265964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:03:39.8230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:03:40.0231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:03:40.2232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:03:40.4233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:03:40.6235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:03:40.8236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:03:41.0236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:03:41.2228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:03:41.4230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:03:41.6231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:03:41.8236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:03:42.0227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:03:42.2230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:03:42.4236728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:03:42.6228789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:03:42.8229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:03:43.0230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:03:43.2231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:03:43.4232607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:03:43.6228149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:03:43.8233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:03:44.0227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:03:44.2229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:03:44.4229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:03:44.6230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:03:44.8227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:03:45.0228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:03:45.2230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:03:45.4231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:03:45.6232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:03:45.8229143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:03:46.0236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:03:46.2229082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:03:46.4229561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:03:46.6230291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:03:46.8231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:03:47.0233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:03:47.2233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:03:47.4237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:03:47.6231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:03:47.8236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:03:48.0227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:03:48.2229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:03:48.4232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:03:48.6228395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:03:48.8229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:03:49.0231337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:03:49.2231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:03:49.4233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:03:49.6236159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:03:49.8235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:03:50.0231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:03:50.2234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:03:50.4231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:03:50.6232879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:03:50.8234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:03:51.0235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:03:51.2237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:03:51.4227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:03:51.6232087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:03:51.8234260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:03:52.0230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:03:52.2234503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:03:52.4229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:03:52.6235666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:03:52.8231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:03:53.0232251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:03:53.2233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:03:53.4234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:03:53.6236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:03:53.8232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:54.0229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:54.2231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:03:54.4232753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:03:54.6233935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:03:54.8234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:03:55.0235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:03:55.2236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:03:55.4276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:03:55.6229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:03:55.8231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:03:56.0227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:03:56.2188839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:03:56.4231751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:03:56.6230756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:03:56.8232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:03:57.0234569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:03:57.2235050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:03:57.4236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:03:57.6236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:03:57.8228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:03:58.0235453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:03:58.2236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:03:58.4227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:03:58.6230018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:03:58.8230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:03:59.0232041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:03:59.2233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:03:59.4234248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:03:59.6235527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:03:59.8236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:04:00.0233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:04:00.2234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:04:00.4274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:04:00.6236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:04:00.8235102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:04:01.0235476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:04:01.2236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:04:01.4229855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:04:01.6230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:04:01.8230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:04:02.0233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:04:02.2235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:04:02.4235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:04:02.6228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:04:02.8228863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:04:03.0229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:04:03.2231438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:04:03.4232149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:04:03.6234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:04:03.8235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:04:04.0233516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:04:04.2233825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:04:04.4236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:04:04.6236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:04:04.8227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:04:05.0231123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:04:05.2232910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:04:05.4236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:04:05.6230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:04:05.8233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:04:06.0228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:04:06.2229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:04:06.4230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:04:06.6231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:04:06.8233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:04:07.0233881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:04:07.2236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:04:07.4235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:04:07.6237204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:04:07.8228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:04:08.0234897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:04:08.2237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:04:08.4228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:04:08.6231295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:04:08.8232249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:04:09.0233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:04:09.2234205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:04:09.4234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:04:09.6236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:04:09.8227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:04:10.0234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:04:10.2235542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:04:10.4237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:04:10.6229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:04:10.8231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:04:11.0233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:04:11.2233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:04:11.4259590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:04:11.6237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:04:11.8227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:04:12.0233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:04:12.2234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:04:12.4236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:04:12.6228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:04:12.8230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:04:13.0232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:04:13.2233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:04:13.4234400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:04:13.6230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:04:13.8231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:04:14.0227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:14.2229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:14.4230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:14.6235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:04:14.8236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:04:15.0234966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:04:15.2236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:04:15.4237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:04:15.6304473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:04:15.8228952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:04:16.0263076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:04:16.2236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:04:16.4228465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:04:16.6229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:04:16.8229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:04:17.0231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:04:17.2231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:04:17.4232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:04:17.6233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:04:17.8235133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:04:18.0232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:04:18.2233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:04:18.4234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:04:18.6232018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:04:18.8232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:04:19.0232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:04:19.2235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:04:19.4235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:04:19.6236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:04:19.8230161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:04:20.0228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:04:20.2230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:04:20.4236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:04:20.6235631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:20.8227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:04:21.0229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:04:21.2229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:04:21.4231638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:04:21.6232788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:04:21.8232348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:04:22.0229561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:04:22.2230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:04:22.4231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:04:22.6237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:04:22.8236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:04:23.0235096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:04:23.2273341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:04:23.4235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:04:23.6228924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:04:23.8231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:04:24.0227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:04:24.2230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:04:24.4230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:04:24.6233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:04:24.8234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:04:25.0235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:04:25.2236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:04:25.4227680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:04:25.6229485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:04:25.8229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:04:26.0235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:04:26.2257497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:04:26.4228690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:04:26.6229676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:04:26.8231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:04:27.0231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:04:27.2232523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:04:27.4234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:04:27.6236195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:04:27.8236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:04:28.0234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:04:28.2234756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:04:28.4236040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:04:28.6234141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:04:28.8235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:04:29.0237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:04:29.2236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:04:29.4228289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:04:29.6229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:04:29.8230696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:04:30.0236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:04:30.2229614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:04:30.4235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:04:30.6235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:04:30.8227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:04:31.0229419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:04:31.2230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:04:31.4231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:04:31.6230950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:04:31.8231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:04:32.0229293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:04:32.2229848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:04:32.4232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:04:32.6233291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:04:32.8234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:04:33.0235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:04:33.2236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:04:33.4228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:04:33.6231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:04:33.8232148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:04:34.0228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:04:34.2229993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:04:34.4230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:04:34.6232751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:04:34.8233116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:04:35.0235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:35.2235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:04:35.4236862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:04:35.6228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:04:35.8229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:04:36.0287910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:04:36.2228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:04:36.4229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:04:36.6229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:04:36.8230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:04:37.0233189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:37.2233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:04:37.4233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:04:37.6235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:04:37.8236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:04:38.0233528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:04:38.2235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:04:38.4236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:04:38.6229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:04:38.8230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:04:39.0232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:04:39.2232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:04:39.4290669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:04:39.6234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:04:39.8236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:04:40.0232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:04:40.2234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:04:40.4236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:04:40.6236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:04:40.8227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:04:41.0228127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:04:41.2230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:04:41.4231974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:04:41.6232130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:04:41.8227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:42.0234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:04:42.2234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:04:42.4237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:04:42.6228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:04:42.8229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:04:43.0234732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:04:43.2235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:04:43.4235931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:04:43.6227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:04:43.8228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:04:44.0236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:04:44.2228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:04:44.4228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:04:44.6230289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:04:44.8231210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:04:45.0232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:04:45.2234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:04:45.4234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:04:45.6229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:04:45.8228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:04:46.0227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:04:46.2229441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:04:46.4230144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:04:46.6237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:04:46.8228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:04:47.0229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:04:47.2230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:04:47.4231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:04:47.6233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:04:47.8233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:04:48.0231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:04:48.2232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:04:48.4233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:04:48.6235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:04:48.8235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:04:49.0235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:04:49.2236280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:04:49.4235992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:04:49.6235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:04:49.8235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:04:50.0234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:04:50.2233766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:04:50.4235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:04:50.6236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:04:50.8227485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:04:51.0228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:04:51.2229992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:04:51.4231437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:04:51.6233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:04:51.8234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:04:52.0236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:04:52.2236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:04:52.4230520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:04:52.6232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:04:52.8232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:04:53.0234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:04:53.2235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:04:53.4238852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:04:53.6228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:04:53.8228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:04:54.0236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:04:54.2227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:04:54.4228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:04:54.6229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:04:54.8231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:04:55.0231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:04:55.2233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:04:55.4233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:04:55.6237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:04:55.8229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:04:56.0236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:04:56.2313258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:04:56.4228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:04:56.6230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:04:56.8231451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:04:57.0230894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:04:57.2233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:04:57.4234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:04:57.6235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:04:57.8236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:04:58.0234330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:04:58.2235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:04:58.4235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:04:58.6236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:04:58.8228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:04:59.0228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:04:59.2230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:04:59.4256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:04:59.6231419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:04:59.8235411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:05:00.0232512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:05:00.2260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:05:00.4234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:05:00.6228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:05:00.8228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:05:01.0230061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:05:01.2231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:05:01.4229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:05:01.6230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:05:01.8231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:05:02.0228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:05:02.2230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:05:02.4231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:05:02.6232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:05:02.8234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:05:03.0229395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:05:03.2231160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:05:03.4232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:05:03.6234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:05:03.8234278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:05:04.0234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:05:04.2235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:05:04.4235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:05:04.6227475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:05:04.8229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:05:05.0229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:05:05.2231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:05:05.4232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:05:05.6233883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:05:05.8235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:05:06.0233036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:05:06.2233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:05:06.4234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:05:06.6229792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:05:06.8229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:05:07.0232199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:05:07.2234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:05:07.4234492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:05:07.6235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:05:07.8236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:05:08.0233944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:05:08.2235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:05:08.4228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:05:08.6229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:05:08.8230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:05:09.0232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:05:09.2233268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:05:09.4234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:05:09.6235323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:05:09.8236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:05:10.0232053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:05:10.2233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:05:10.4234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:05:10.6234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:05:10.8236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:05:11.0236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:05:11.2229380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:05:11.4228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:05:11.6229358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:05:11.8230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:05:12.0228876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:05:12.2229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:05:12.4230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:05:12.6232053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:05:12.8233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:05:13.0232512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:05:13.2233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:05:13.4234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:05:13.6236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:05:13.8227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:05:14.0227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:05:14.2229100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:05:14.4235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:05:14.6236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:05:14.8228544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:05:15.0270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:05:15.2230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:05:15.4231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:05:15.6232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:05:15.8234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:05:16.0230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:05:16.2184786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:05:16.4232753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:05:16.6235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:05:16.8235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:05:17.0236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:05:17.2227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:05:17.4229268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:05:17.6229172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:05:17.8231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:05:18.0228529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:05:18.2230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:05:18.4231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:05:18.6232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:05:18.8233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:05:19.0234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:05:19.2235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:05:19.4236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:05:19.6229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:05:19.8231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:05:20.0227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:05:20.2228875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:05:20.4229623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:05:20.6230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:05:20.8232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:05:21.0232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:05:21.2276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:05:21.4235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:05:21.6237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:05:21.8228558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:05:22.0235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:05:22.2237409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:05:22.4227484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:05:22.6228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:05:22.8229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:05:23.0231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:05:23.2232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:05:23.4234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:05:23.6234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:05:23.8235465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:05:24.0234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:05:24.2234281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:05:24.4235763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:05:24.6236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:05:24.8228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:05:25.0228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:05:25.2230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:05:25.4231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:05:25.6234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:05:25.8234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:05:26.0236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:05:26.2227472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:05:26.4229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:05:26.6230673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:05:26.8231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:05:27.0232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:05:27.2232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:05:27.4235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:05:27.6235425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:05:27.8236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:05:28.0234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:05:28.2235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:05:28.4228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:05:28.6234674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:05:28.8232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:05:29.0234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:05:29.2228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:05:29.4228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:05:29.6229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:05:29.8230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:05:30.0228881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:05:30.2230820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:05:30.4232197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:05:30.6233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:05:30.8235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:05:31.0237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:05:31.2236999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:05:31.4229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:05:31.6229479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:05:31.8231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:05:32.0285918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:05:32.2232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:05:32.4233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:05:32.6235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:05:32.8236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:05:33.0237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:05:33.2228880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:05:33.4229969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:05:33.6230585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:05:33.8232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:05:34.0236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:05:34.2228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:05:34.4177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:05:34.6229558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:05:34.8230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:05:35.0232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:05:35.2233813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:05:35.4230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:05:35.6233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:05:35.8234676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:05:36.0231400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:05:36.2232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:05:36.4234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:05:36.6234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:05:36.8236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:05:37.0230157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:05:37.2232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:05:37.4233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:05:37.6230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:05:37.8230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:05:38.0235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:05:38.2237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:05:38.4227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:05:38.6229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:05:38.8229975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:05:39.0230892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:05:39.2232071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:05:39.4235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:05:39.6234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:05:39.8236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:05:40.0233732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:05:40.2235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:05:40.4235897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:05:40.6237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:05:40.8228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:05:41.0229243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:05:41.2230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:05:41.4231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:05:41.6233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:05:41.8233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:05:42.0231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:05:42.2232018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:05:42.4233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:05:42.6235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:05:42.8235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:05:43.0237752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:05:43.2228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:05:43.4229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:05:43.6231162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:05:43.8232015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:05:44.0229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:05:44.2230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:05:44.4231786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:05:44.6233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:05:44.8232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:05:45.0234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:05:45.2236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:05:45.4235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:05:45.6229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:05:45.8231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:05:46.0237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:05:46.2229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:05:46.4229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:05:46.6230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:05:46.8231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:05:47.0233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:05:47.2234338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:05:47.4235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:05:47.6235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:05:47.8236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:05:48.0234349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:05:48.2235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:05:48.4236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:05:48.6227974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:05:48.8229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:05:49.0229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:05:49.2231868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:05:49.4232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:05:49.6234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:05:49.8235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:05:50.0231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:05:50.2234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:05:50.4234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:05:50.6236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:05:50.8236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:05:51.0227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:05:51.2229094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:05:51.4229692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:05:51.6231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:05:51.8232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:05:52.0229424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:05:52.2229940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:05:52.4232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:05:52.6233203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:05:52.8233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:05:53.0235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:05:53.2236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:05:53.4228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:05:53.6229797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:05:53.8229754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:05:54.0236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:05:54.2236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:05:54.4230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:05:54.6235390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:05:54.8235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:05:55.0226660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:05:55.2229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:05:55.4229974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:05:55.6232021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:05:55.8231899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:05:56.0231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:05:56.2232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:05:56.4234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:05:56.6234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:05:56.8235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:05:57.0237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:05:57.2227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:05:57.4232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:05:57.6234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:05:57.8231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:05:58.0231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:05:58.2232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:05:58.4232538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:05:58.6235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:05:58.8235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:05:59.0232595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:05:59.2233573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:05:59.4234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:05:59.6228364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:05:59.8229883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:06:00.0237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:06:00.2236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:06:00.4236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:06:00.6236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:06:00.8227779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:06:01.0229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:06:01.2230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:06:01.4231331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:06:01.6234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:06:01.8234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:06:02.0231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:06:02.2232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:06:02.4234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:06:02.6236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T06:06:02.8227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T06:06:03.0228155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T06:06:03.2229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T06:06:03.4231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:06:03.6231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:06:03.8232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:06:04.0230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:06:04.2231868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T06:06:04.4234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:06:04.6234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:06:04.8235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:06:05.0227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:06:05.2228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:06:05.4229497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:06:05.6231393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:06:05.8233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:06:06.0229601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:06:06.2231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:06:06.4232556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:06:06.6232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:06:06.8234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:06:07.0235405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:06:07.2236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:06:07.4236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:06:07.6232096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:06:07.8234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:06:08.0230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:06:08.2231771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:06:08.4232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:06:08.6234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:06:08.8235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:06:09.0237420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:06:09.2228639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:06:09.4229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:06:09.6230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:06:09.8235560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:06:10.0233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:06:10.2234347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:06:10.4235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:06:10.6237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:06:10.8228645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:06:11.0230820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:06:11.2232936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:06:11.4251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:06:11.6226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:06:11.8228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:06:12.0229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:06:12.2230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:06:12.4231772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:06:12.6233633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:06:12.8233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:06:13.0235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:06:13.2236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:06:13.4227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:06:13.6228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:06:13.8230060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:06:14.0236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:06:14.2229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:06:14.4231244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:06:14.6231490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:06:14.8234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T06:06:15.0233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:06:15.2273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:06:15.4237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:06:15.6287405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:06:15.8228365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T06:06:16.0263240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:06:16.2228414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:06:16.4229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:06:16.6230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:06:16.8231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:06:17.0233449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:06:17.2234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:06:17.4236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:06:17.6236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:06:17.8228439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:06:18.0236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:06:18.2227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:06:18.4228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:06:18.6229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:06:18.8230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:06:19.0246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:06:19.2234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:06:19.4234957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:06:19.6236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:06:19.8236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:06:20.0234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:06:20.2235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:06:20.4236983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:06:20.6227375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:06:20.8228908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:06:21.0229758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:06:21.2231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:06:21.4233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:06:21.6234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:06:21.8234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:06:22.0232706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:06:22.2233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:06:22.4234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:06:22.6235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:06:22.8235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:06:23.0227893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:06:23.2229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:06:23.4229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:06:23.6231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:06:23.8233141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:06:24.0234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:06:24.2235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:06:24.4235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:06:24.6228119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:06:24.8230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:06:25.0231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:06:25.2231696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:06:25.4232879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:06:25.6234303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:06:25.8235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:06:26.0231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:06:26.2233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:06:26.4234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:06:26.6235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:06:26.8236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:06:27.0228524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:06:27.2229246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:06:27.4230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:06:27.6231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:06:27.8236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:06:28.0232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:06:28.2234157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:06:28.4228361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:06:28.6230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:06:28.8231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:06:29.0235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:06:29.2235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:06:29.4235696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:06:29.6227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:06:29.8229623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:06:30.0236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:06:30.2236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:06:30.4231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:06:30.6232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:06:30.8233017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:06:31.0234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T06:06:31.2235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:06:31.4236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:06:31.6236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:06:31.8227385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:06:32.0235243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:06:32.2238358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:06:32.4228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:06:32.6229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:06:32.8230292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:06:33.0232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:06:33.2233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:06:33.4234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:06:33.6232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:06:33.8236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:06:34.0236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:06:34.2235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:06:34.4236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:06:34.6229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:06:34.8229763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:06:35.0235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:06:35.2231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:06:35.4233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:06:35.6256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:06:35.8234862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:06:36.0234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:06:36.2234965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:06:36.4232323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:06:36.6233672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:06:36.8234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:06:37.0237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:06:37.2237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:06:37.4228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:06:37.6234494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:06:37.8235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:06:38.0234203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:06:38.2236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:06:38.4234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:06:38.6236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:06:38.8236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:06:39.0228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:06:39.2229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:06:39.4232896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:06:39.6231327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:06:39.8232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:06:40.0228212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:06:40.2229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:06:40.4232334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:06:40.6233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:06:40.8232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:06:41.0235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:06:41.2235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:06:41.4237397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:06:41.6228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:06:41.8228865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T06:06:42.0235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:06:42.2236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:06:42.4236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:06:42.6227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:06:42.8229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T06:06:43.0230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:06:43.2231885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T06:06:43.4233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:06:43.6234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:06:43.8234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:06:44.0232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:06:44.2235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:06:44.4235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:06:44.6236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:06:44.8228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:06:45.0232443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:06:45.2233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:06:45.4227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:06:45.6231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:06:45.8232733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:06:46.0229679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:06:46.2256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:06:46.4232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:06:46.6233725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:06:46.8234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:06:47.0236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:06:47.2236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:06:47.4228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:06:47.6230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:06:47.8230785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:06:48.0296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:06:48.2229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:06:48.4230974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:06:48.6231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:06:48.8232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:06:49.0233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:06:49.2235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:06:49.4237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:06:49.6227512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:06:49.8229380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:06:50.0235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:06:50.2235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:06:50.4228227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:06:50.6233674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:06:50.8235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:06:51.0235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:06:51.2236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:06:51.4227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:06:51.6228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:06:51.8229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:06:52.0227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:06:52.2227677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:06:52.4230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:06:52.6231936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:06:52.8232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:06:53.0271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:06:53.2234123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:06:53.4300173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:06:53.6231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T06:06:53.8233018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T06:06:54.0230056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T06:06:54.2229724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T06:06:54.4232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T06:06:54.6233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T06:06:54.8234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:06:55.0236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:06:55.2236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:06:55.4230521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:06:55.6231252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:06:55.8233131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:06:56.0231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:06:56.2230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:06:56.4235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:06:56.6236867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:06:56.8227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:06:57.0228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:06:57.2231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:06:57.4236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:06:57.6227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:06:57.8228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:06:58.0237286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:06:58.2229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:06:58.4234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:06:58.6235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:06:58.8236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:06:59.0234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:06:59.2235428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:06:59.4236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:06:59.6237474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:06:59.8228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:07:00.0227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:07:00.2230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:07:00.4231004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:07:00.6232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:07:00.8233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:07:01.0234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:07:01.2236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:07:01.4237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:07:01.6231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:07:01.8233176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:07:02.0231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:07:02.2232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:07:02.4233538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:07:02.6235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:07:02.8233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:07:03.0235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:07:03.2276079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:07:03.4227922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:07:03.6228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:07:03.8230963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:07:04.0227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:07:04.2228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:07:04.4229903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:07:04.6230961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:07:04.8232738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:07:05.0233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:07:05.2235840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:07:05.4235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:07:05.6236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:07:05.8227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:07:06.0234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:07:06.2237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:07:06.4235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:07:06.6228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:07:06.8229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:07:07.0230113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:07:07.2231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:07:07.4232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:07:07.6236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:07:07.8227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:07:08.0235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:07:08.2236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:07:08.4227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:07:08.6228780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:07:08.8228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:07:09.0231624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:07:09.2232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:07:09.4236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:07:09.6227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:07:09.8229801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:07:10.0236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:07:10.2265216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:07:10.4229823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:07:10.6236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:07:10.8228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:07:11.0228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:07:11.2230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:07:11.4231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:07:11.6232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:07:11.8235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:07:12.0229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:07:12.2228381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:07:12.4236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:07:12.6230364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:07:12.8230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:07:13.0231688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:07:13.2233448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:07:13.4234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:07:13.6235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:07:13.8236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:07:14.0234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:07:14.2235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:07:14.4236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:07:14.6228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:07:14.8229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:07:15.0230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:07:15.2232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:07:15.4234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:07:15.6234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:07:15.8236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:07:16.0232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:07:16.2233040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:07:16.4233633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:07:16.6235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:07:16.8236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:07:17.0227715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:07:17.2229582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:07:17.4230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:07:17.6296165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:07:17.8232833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:07:18.0229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:07:18.2230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:07:18.4231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:07:18.6232576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:07:18.8234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:07:19.0235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:07:19.2236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:07:19.4236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:07:19.6228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:07:19.8229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:07:20.0235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:07:20.2236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:07:20.4228395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:07:20.6229398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:07:20.8230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:07:21.0231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:07:21.2232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:07:21.4231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:07:21.6231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:07:21.8232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:07:22.0230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:07:22.2231473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:07:22.4232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:07:22.6234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:07:22.8234368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:07:23.0235589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:07:23.2236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:07:23.4227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:07:23.6229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:07:23.8291309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:07:24.0229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:07:24.2230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:07:24.4234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:07:24.6228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:07:24.8229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:07:25.0230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:07:25.2232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:07:25.4234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:07:25.6234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:07:25.8237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:07:26.0233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:07:26.2233079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:07:26.4234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:07:26.6236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:07:26.8236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:07:27.0227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:07:27.2229357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:07:27.4230775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:07:27.6231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:07:27.8233016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:07:28.0229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:07:28.2231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:07:28.4230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:07:28.6231172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:07:28.8231704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:07:29.0233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:07:29.2234405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:07:29.4235699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:07:29.6229537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:07:29.8231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:07:30.0236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:07:30.2228072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:07:30.4228856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:07:30.6236446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:07:30.8227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:07:31.0231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:07:31.2233710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:07:31.4234392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:07:31.6235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:07:31.8236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:07:32.0230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:07:32.2231385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:07:32.4232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:07:32.6234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:07:32.8235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:07:33.0235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:07:33.2236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:07:33.4228301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:07:33.6230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:07:33.8234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:07:34.0231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:07:34.2233384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:07:34.4234433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:07:34.6234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:07:34.8237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:07:35.0237308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:07:35.2228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:07:35.4229485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:07:35.6231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:07:35.8236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:07:36.0235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:07:36.2236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:07:36.4235548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:07:36.6228089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:07:36.8229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:07:37.0230382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:07:37.2231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:07:37.4231289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:07:37.6228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:07:37.8229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:07:38.0227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:07:38.2228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:07:38.4256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:07:38.6233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:07:38.8234032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:07:39.0235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:07:39.2235992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:07:39.4228747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:07:39.6228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:07:39.8228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:07:40.0236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:07:40.2229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:07:40.4228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:07:40.6229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:07:40.8231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:07:41.0233796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:07:41.2233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:07:41.4234471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:07:41.6235912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:07:41.8237148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:07:42.0233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:07:42.2233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:07:42.4236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:07:42.6236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:07:42.8237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:07:43.0230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:07:43.2232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:07:43.4233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:07:43.6232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:07:43.8233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:07:44.0232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:07:44.2234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:07:44.4286319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:07:44.6228501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:07:44.8229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:07:45.0229587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:07:45.2232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:07:45.4233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:07:45.6236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:07:45.8236181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:07:46.0234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:07:46.2236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:07:46.4236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:07:46.6228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:07:46.8228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:07:47.0230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:07:47.2232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:07:47.4233517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:07:47.6234361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:07:47.8235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:07:48.0231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:07:48.2232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:07:48.4233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:07:48.6234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:07:48.8235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:07:49.0237012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:07:49.2228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:07:49.4230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:07:49.6228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:07:49.8228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:07:50.0236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:07:50.2227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:07:50.4228244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:07:50.6229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:07:50.8230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:07:51.0232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:07:51.2233649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:07:51.4234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:07:51.6236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:07:51.8227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:07:52.0235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:07:52.2236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:07:52.4228221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:07:52.6228943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:07:52.8230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:07:53.0231090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:07:53.2231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:07:53.4232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:07:53.6233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:07:53.8235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:07:54.0232590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:07:54.2234229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:07:54.4235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:07:54.6234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:07:54.8234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:07:55.0236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:07:55.2227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:07:55.4232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:07:55.6232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:07:55.8234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:07:56.0229742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:07:56.2231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:07:56.4229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:07:56.6230231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:07:56.8231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:07:57.0233118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:07:57.2234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:07:57.4235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:07:57.6236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:07:57.8228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:07:58.0236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:07:58.2228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:07:58.4229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:07:58.6230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:07:58.8231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:07:59.0228484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:07:59.2230136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:07:59.4230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:07:59.6230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:07:59.8233252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:08:00.0230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:08:00.2230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:08:00.4230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:08:00.6233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:08:00.8233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:08:01.0235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:08:01.2235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:08:01.4233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:08:01.6234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T06:08:01.8234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T06:08:02.0237090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T06:08:02.2236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T06:08:02.4227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T06:08:02.6228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T06:08:02.8229599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T06:08:03.0230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:08:03.2232960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T06:08:03.4233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T06:08:03.6233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T06:08:03.8234689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T06:08:04.0232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:08:04.2231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T06:08:04.4233942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:08:04.6234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:08:04.8236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:08:05.0236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:08:05.2228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:08:05.4228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:08:05.6229871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:08:05.8230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:08:06.0227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:08:06.2228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:08:06.4231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:08:06.6234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:08:06.8235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:08:07.0234991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:08:07.2236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:08:07.4237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:08:07.6229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:08:07.8230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:08:08.0235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:08:08.2236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:08:08.4228240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:08:08.6229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:08:08.8230880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:08:09.0232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:08:09.2233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:08:09.4233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:08:09.6234400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:08:09.8235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:08:10.0232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:08:10.2233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:08:10.4235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:08:10.6236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:08:10.8227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:08:11.0229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:08:11.2230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:08:11.4231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:08:11.6233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:08:11.8233962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:08:12.0231037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:08:12.2231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:08:12.4233981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:08:12.6234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:08:12.8235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:08:13.0236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:08:13.2229158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:08:13.4229119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:08:13.6230754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:08:13.8231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:08:14.0228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:08:14.2230179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:08:14.4232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:08:14.6232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:08:14.8252050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:08:15.0235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:08:15.2236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:08:15.4236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T06:08:15.6229218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:08:15.8230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:08:16.0235954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:08:16.2227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:08:16.4229111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:08:16.6229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:08:16.8232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:08:17.0233443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:08:17.2233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:08:17.4236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:08:17.6236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:08:17.8230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:08:18.0227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:08:18.2229096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:08:18.4230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:08:18.6231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:08:18.8230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:08:19.0231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:08:19.2232020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:08:19.4233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:08:19.6234593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:08:19.8236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:08:20.0232025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:08:20.2232801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:08:20.4236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:08:20.6237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:08:20.8228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:08:21.0229344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:08:21.2230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:08:21.4304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:08:21.6229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:08:21.8230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:08:22.0227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:08:22.2229043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:08:22.4230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:08:22.6229823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:08:22.8230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:08:23.0233788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:08:23.2234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:08:23.4235779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:08:23.6236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:08:23.8232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:08:24.0229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:08:24.2231834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:08:24.4232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:08:24.6233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:08:24.8234998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:08:25.0228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:08:25.2229511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:08:25.4234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:08:25.6233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:08:25.8228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:08:26.0235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:08:26.2236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:08:26.4228787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:08:26.6229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:08:26.8236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:08:27.0228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:08:27.2229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:08:27.4230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:08:27.6232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:08:27.8232765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:08:28.0230435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:08:28.2233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:08:28.4227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:08:28.6228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:08:28.8230594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:08:29.0233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:08:29.2233670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:08:29.4235311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:08:29.6230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:08:29.8230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:08:30.0228558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:08:30.2229535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:08:30.4231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:08:30.6231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:08:30.8235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:08:31.0229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:08:31.2230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:08:31.4227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:08:31.6229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:08:31.8230944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:08:32.0236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:08:32.2236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:08:32.4228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:08:32.6230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:08:32.8229038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:08:33.0228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:08:33.2229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:08:33.4231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:08:33.6233131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:08:33.8233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:08:34.0230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:08:34.2232553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:08:34.4233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:08:34.6234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:08:34.8235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:08:35.0237488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:08:35.2228580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:08:35.4228793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:08:35.6230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:08:35.8231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:08:36.0229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:08:36.2230761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:08:36.4231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:08:36.6233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:08:36.8233423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:08:37.0235459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:08:37.2236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:08:37.4227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:08:37.6229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:08:37.8230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:08:38.0235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:08:38.2236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:08:38.4229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:08:38.6229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:08:38.8232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:08:39.0232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:08:39.2233584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:08:39.4228780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:08:39.6229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:08:39.8230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:08:40.0229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:08:40.2229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:08:40.4230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:08:40.6233198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:08:40.8232474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:08:41.0234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:08:41.2235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:08:41.4236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:08:41.6227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:08:41.8229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:08:42.0236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:08:42.2227684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:08:42.4229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:08:42.6230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:08:42.8230910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:08:43.0232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:08:43.2233447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:08:43.4238113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:08:43.6228330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:08:43.8229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:08:44.0236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:08:44.2227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:08:44.4230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:08:44.6230741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:08:44.8231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:08:45.0232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:08:45.2234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:08:45.4235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:08:45.6236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:08:45.8227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:08:46.0234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:08:46.2234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:08:46.4236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:08:46.6226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:08:46.8231070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:08:47.0236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:08:47.2228466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:08:47.4235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:08:47.6236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:08:47.8227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:08:48.0235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:08:48.2236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:08:48.4227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:08:48.6232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:08:48.8297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:08:49.0233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:08:49.2234177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:08:49.4235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:08:49.6229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:08:49.8230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:08:50.0227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:08:50.2228579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:08:50.4229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:08:50.6237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:08:50.8228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:08:51.0232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:08:51.2233561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:08:51.4234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:08:51.6234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:08:51.8235389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:08:52.0232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:08:52.2233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:08:52.4231954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:08:52.6236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:08:52.8235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:08:53.0289769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:08:53.2230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:08:53.4230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:08:53.6231947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:08:53.8232560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:08:54.0229723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:08:54.2231419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:08:54.4232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:08:54.6233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:08:54.8234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:08:55.0236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:08:55.2236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:08:55.4228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:08:55.6230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:08:55.8231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:08:56.0269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:08:56.2232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:08:56.4235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:08:56.6234299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:08:56.8235232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:08:57.0236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:08:57.2227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:08:57.4229059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:08:57.6229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:08:57.8231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:08:58.0229177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:08:58.2230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:08:58.4231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:08:58.6232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:08:58.8234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:08:59.0286943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:08:59.2230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:08:59.4232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:08:59.6232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:08:59.8229144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:09:00.0237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:09:00.2227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:09:00.4230490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:09:00.6230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:09:00.8230744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:09:01.0233036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:09:01.2234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:09:01.4235908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:09:01.6228654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:09:01.8229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:09:02.0228789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:09:02.2229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:09:02.4230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:09:02.6232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:09:02.8233207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:09:03.0234123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:09:03.2235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:09:03.4237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:09:03.6231333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:09:03.8233873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:09:04.0243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:09:04.2232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:09:04.4233482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:09:04.6236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:09:04.8236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:09:05.0236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:09:05.2228387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:09:05.4229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:09:05.6230945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:09:05.8231621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:09:06.0234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:09:06.2236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:09:06.4236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:09:06.6231062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:09:06.8233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:09:07.0233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:09:07.2233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:09:07.4235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:09:07.6236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:09:07.8228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:09:08.0231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:09:08.2232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:09:08.4233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:09:08.6234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:09:08.8235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:09:09.0235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:09:09.2236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:09:09.4228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:09:09.6229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:09:09.8255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:09:10.0228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:09:10.2229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:09:10.4231656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:09:10.6231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:09:10.8233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:09:11.0235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:09:11.2235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:09:11.4235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:09:11.6227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:09:11.8229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:09:12.0236102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:09:12.2227411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:09:12.4228822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:09:12.6231665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:09:12.8233263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:09:13.0269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:09:13.2235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:09:13.4236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:09:13.6236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:09:13.8228860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:09:14.0237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:09:14.2227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:09:14.4229850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:09:14.6230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:09:14.8230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:09:15.0233165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:09:15.2234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:09:15.4235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:09:15.6235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:09:15.8236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:09:16.0233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:09:16.2234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:09:16.4235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:09:16.6236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:09:16.8228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:09:17.0229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:09:17.2230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:09:17.4232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:09:17.6232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:09:17.8234173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:09:18.0231615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:09:18.2232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:09:18.4234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:09:18.6233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:09:18.8234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:09:19.0235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:09:19.2236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:09:19.4228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:09:19.6229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:09:19.8230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:09:20.0227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:09:20.2228484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:09:20.4231093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:09:20.6231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:09:20.8232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:09:21.0235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:09:21.2235646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:09:21.4237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:09:21.6227945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:09:21.8230034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:09:22.0235981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:09:22.2227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:09:22.4228398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:09:22.6227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:09:22.8230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:09:23.0230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:09:23.2232849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:09:23.4233509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:09:23.6235127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:09:23.8235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:09:24.0232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:09:24.2234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:09:24.4229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:09:24.6231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:09:24.8232748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:09:25.0233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:09:25.2234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:09:25.4234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:09:25.6235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:09:25.8310380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:09:26.0228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:09:26.2228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:09:26.4229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:09:26.6230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:09:26.8233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:09:27.0233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:09:27.2234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:09:27.4235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:09:27.6235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:09:27.8235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:09:28.0233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:09:28.2233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:09:28.4228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:09:28.6230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:09:28.8230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:09:29.0233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:09:29.2234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:09:29.4234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:09:29.6235390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:09:29.8236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:09:30.0234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:09:30.2236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:09:30.4236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:09:30.6232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:09:30.8233583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:09:31.0234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:09:31.2235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:09:31.4237580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:09:31.6228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:09:31.8229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:09:32.0236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:09:32.2227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:09:32.4228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:09:32.6230574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:09:32.8230739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:09:33.0231711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:09:33.2233298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:09:33.4234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:09:33.6235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:09:33.8235890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:09:34.0233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:09:34.2235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:09:34.4237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:09:34.6227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:09:34.8228288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:09:35.0229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:09:35.2231471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:09:35.4230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:09:35.6233060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:09:35.8233358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:09:36.0230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:09:36.2232162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:09:36.4229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:09:36.6230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:09:36.8230813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:09:37.0232415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:09:37.2233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:09:37.4234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:09:37.6236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:09:37.8237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:09:38.0234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:09:38.2235458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:09:38.4235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:09:38.6229940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:09:38.8231024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:09:39.0231064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:09:39.2232982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:09:39.4234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:09:39.6235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:09:39.8228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:09:40.0235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:09:40.2235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:09:40.4236377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:09:40.6228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:09:40.8229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:09:41.0230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:09:41.2231950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:09:41.4232745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:09:41.6233648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:09:41.8235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:09:42.0233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:09:42.2234843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:09:42.4235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:09:42.6237357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:09:42.8227617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:09:43.0228405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:09:43.2229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:09:43.4234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:09:43.6236552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:09:43.8236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:09:44.0229359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:09:44.2304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:09:44.4231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:09:44.6233247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:09:44.8234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:09:45.0229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:09:45.2230548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:09:45.4234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:09:45.6235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:09:45.8236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:09:46.0230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:09:46.2232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:09:46.4228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:09:46.6229940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:09:46.8231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:09:47.0233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:09:47.2233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:09:47.4235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:09:47.6227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:09:47.8228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:09:48.0235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:09:48.2237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:09:48.4229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:09:48.6231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:09:48.8232644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:09:49.0235086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:09:49.2235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:09:49.4236030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:09:49.6228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:09:49.8228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:09:50.0227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:09:50.2228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:09:50.4230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:09:50.6232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:09:50.8233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:09:51.0233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:09:51.2235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:09:51.4235773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:09:51.6231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:09:51.8234585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:09:52.0231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:09:52.2233877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:09:52.4229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:09:52.6233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:09:52.8234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:09:53.0235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:09:53.2227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:09:53.4228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:09:53.6236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:09:53.8237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:09:54.0280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:09:54.2235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:09:54.4236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:09:54.6228365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:09:54.8229181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:09:55.0231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:09:55.2231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:09:55.4233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:09:55.6234293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:09:55.8235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:09:56.0232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:09:56.2233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:09:56.4233905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:09:56.6235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:09:56.8235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:09:57.0227827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:09:57.2229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:09:57.4230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:09:57.6231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:09:57.8232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:09:58.0228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:09:58.2230241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:09:58.4231759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:09:58.6232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:09:58.8233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:09:59.0234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:09:59.2235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:09:59.4236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:09:59.6228221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:09:59.8229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:10:00.0236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:10:00.2227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:10:00.4282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:10:00.6235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:00.8273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:10:01.0230784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:10:01.2231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:10:01.4231832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:10:01.6233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:10:01.8229908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:10:02.0227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:10:02.2228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:10:02.4229380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:10:02.6233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:10:02.8234700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:10:03.0237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:10:03.2235657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:10:03.4228231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:10:03.6230138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:10:03.8230505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:10:04.0227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:10:04.2228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:10:04.4230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:10:04.6231662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:10:04.8269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:10:05.0234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:10:05.2235371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:10:05.4236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:10:05.6227472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:10:05.8236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:10:06.0231380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:10:06.2233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:10:06.4234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:10:06.6234973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:10:06.8236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:10:07.0226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:10:07.2229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:10:07.4230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:10:07.6230183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:10:07.8231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:10:08.0228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:10:08.2230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:10:08.4231130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:10:08.6232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:08.8233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:10:09.0235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:10:09.2236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:10:09.4226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:10:09.6228802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:10:09.8229500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:10:10.0237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:10:10.2228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:10:10.4229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:10:10.6230873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:10:10.8234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:10:11.0235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:10:11.2237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:10:11.4228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:10:11.6229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:10:11.8230580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:10:12.0227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:10:12.2229136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:10:12.4230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:10:12.6231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:10:12.8232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:10:13.0235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:10:13.2237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:10:13.4227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:10:13.6228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:10:13.8229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:10:14.0227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:10:14.2227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:10:14.4229508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:10:14.6230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:10:14.8231538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:10:15.0233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:10:15.2234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T06:10:15.4233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T06:10:15.6234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:10:15.8235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:10:16.0234317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:10:16.2235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T06:10:16.4235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:10:16.6227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T06:10:16.8229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:10:17.0233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:10:17.2234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:10:17.4235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:10:17.6236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:10:17.8228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:10:18.0235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:10:18.2237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:10:18.4228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:10:18.6229203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:10:18.8230705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:10:19.0230136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:10:19.2230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:19.4228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:10:19.6233281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:10:19.8234103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:10:20.0231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:10:20.2232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:10:20.4232737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:10:20.6229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:10:20.8231703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:10:21.0232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:10:21.2233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:10:21.4235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:10:21.6228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:10:21.8228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:10:22.0236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:10:22.2235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:10:22.4228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:10:22.6237739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:10:22.8227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:10:23.0228947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:10:23.2229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:10:23.4231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:10:23.6231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:10:23.8231468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:10:24.0235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:10:24.2237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:10:24.4231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:10:24.6228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:10:24.8229799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:10:25.0230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:10:25.2233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:10:25.4233953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:10:25.6234896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:10:25.8235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:10:26.0228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:10:26.2230526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:10:26.4227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:10:26.6229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:10:26.8231962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:10:27.0233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:10:27.2236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:10:27.4235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:10:27.6232741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:10:27.8234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:10:28.0231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:10:28.2232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:10:28.4233123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:10:28.6234413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:10:28.8235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:10:29.0237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:10:29.2231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:10:29.4235228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:10:29.6232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:10:29.8233085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:10:30.0277353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:10:30.2231116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:10:30.4233528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:10:30.6233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:10:30.8234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:31.0236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:10:31.2237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:10:31.4227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:10:31.6231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:10:31.8233038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:10:32.0232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:10:32.2302176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:10:32.4234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:10:32.6228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:10:32.8233659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:10:33.0234802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:10:33.2235435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:10:33.4229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:10:33.6231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:10:33.8231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:10:34.0229125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:10:34.2231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:10:34.4231673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:10:34.6233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:10:34.8233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:10:35.0235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:10:35.2237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:10:35.4235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:10:35.6229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:10:35.8230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:10:36.0230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:10:36.2267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:10:36.4233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:10:36.6234346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:10:36.8236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:10:37.0235931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:10:37.2227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:10:37.4228690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:10:37.6231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:10:37.8233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:10:38.0234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:10:38.2235279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:10:38.4236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:10:38.6229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:10:38.8231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:10:39.0232469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:10:39.2233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:10:39.4234815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:10:39.6235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:10:39.8235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:10:40.0228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:10:40.2233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:10:40.4235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:40.6235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:10:40.8228052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:10:41.0229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:10:41.2231502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:10:41.4231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:10:41.6233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:10:41.8232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:10:42.0232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:10:42.2229742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:10:42.4235193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:10:42.6232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:10:42.8233311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:10:43.0235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:10:43.2235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:10:43.4235958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:10:43.6227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:10:43.8229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:10:44.0229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:10:44.2228324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:10:44.4305130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:10:44.6228665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:10:44.8229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:10:45.0230855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:10:45.2231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:10:45.4233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:10:45.6236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:10:45.8237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:10:46.0228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:10:46.2237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:10:46.4228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:10:46.6230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:10:46.8231215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:10:47.0232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:10:47.2232306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:10:47.4233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:10:47.6226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:10:47.8229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:10:48.0231739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:10:48.2229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:10:48.4236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:10:48.6236279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:10:48.8227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:10:49.0232376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:10:49.2233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:10:49.4234290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:10:49.6231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:10:49.8231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:10:50.0229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:10:50.2228201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:10:50.4229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:10:50.6230249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:10:50.8231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:10:51.0232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:10:51.2233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:10:51.4235008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:10:51.6236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:10:51.8235504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:10:52.0228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:52.2235341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:10:52.4237794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:10:52.6226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:10:52.8228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:10:53.0230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:10:53.2231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:10:53.4231903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:10:53.6233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:10:53.8234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:10:54.0235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:10:54.2233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:10:54.4234060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:10:54.6230937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:10:54.8232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:10:55.0233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:10:55.2234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:10:55.4236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:10:55.6236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:10:55.8228705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:10:56.0229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:10:56.2235792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:10:56.4278551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:10:56.6227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:10:56.8229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:10:57.0229291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:10:57.2267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:10:57.4232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:10:57.6234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:10:57.8236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:10:58.0237780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:10:58.2235673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:10:58.4236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:10:58.6237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:10:58.8227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:10:59.0235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:10:59.2236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:10:59.4236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:10:59.6230165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:10:59.8231111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:11:00.0232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:11:00.2230756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:11:00.4232370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:11:00.6232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:11:00.8233641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:11:01.0235669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:11:01.2236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:11:01.4226562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:11:01.6229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:11:01.8229219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:11:02.0231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:11:02.2228039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:11:02.4229801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:11:02.6230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:11:02.8232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:11:03.0232523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:11:03.2234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:11:03.4235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:11:03.6236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:11:03.8237041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:11:04.0228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:11:04.2235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:11:04.4228691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:11:04.6228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:11:04.8230619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:11:05.0230774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:11:05.2233083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:11:05.4233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:11:05.6234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:11:05.8236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T06:11:06.0236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:11:06.2234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T06:11:06.4234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:11:06.6237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:11:06.8236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T06:11:07.0228558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:11:07.2228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T06:11:07.4234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:11:07.6235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:11:07.8235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:11:08.0226642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:11:08.2234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:11:08.4236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:11:08.6237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:11:08.8228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:11:09.0229966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:11:09.2230987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:11:09.4231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:11:09.6234239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:11:09.8234073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:11:10.0235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:11:10.2233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:11:10.4230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:11:10.6232148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:11:10.8232856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:11:11.0235115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:11:11.2236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:11:11.4236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:11:11.6228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:11:11.8229758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:11:12.0230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:11:12.2227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:11:12.4228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:11:12.6230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:11:12.8231533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:11:13.0232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:11:13.2233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:11:13.4235049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:11:13.6238405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:11:13.8237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:11:14.0227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:11:14.2236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:11:14.4229637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:11:14.6230754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:11:14.8232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:11:15.0233116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:11:15.2234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:11:15.4235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:11:15.6235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:11:15.8237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:11:16.0230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:11:16.2230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:11:16.4232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:11:16.6233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:11:16.8233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:11:17.0228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:11:17.2230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:11:17.4230648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:11:17.6230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:11:17.8232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:11:18.0233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:11:18.2231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:11:18.4231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:11:18.6235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:11:18.8237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:11:19.0234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:11:19.2228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:11:19.4229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:11:19.6233232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:11:19.8234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:11:20.0236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:11:20.2232829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:11:20.4233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:11:20.6233951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:11:20.8236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:11:21.0236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:11:21.2227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:11:21.4229142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:11:21.6233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:11:21.8234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:11:22.0235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:11:22.2232897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:11:22.4234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:11:22.6236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:11:22.8236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:11:23.0227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:11:23.2229311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:11:23.4230325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:11:23.6231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:11:23.8232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:11:24.0230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:11:24.2229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:11:24.4229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:11:24.6230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:11:24.8232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:11:25.0233443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:11:25.2236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:11:25.4236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:11:25.6236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:11:25.8228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:11:26.0228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:11:26.2235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:11:26.4227641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:11:26.6236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:11:26.8229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:11:27.0230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:11:27.2259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:11:27.4232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:11:27.6234200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:11:27.8235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:11:28.0237927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:11:28.2234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:11:28.4234781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:11:28.6232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:11:28.8233141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:11:29.0237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:11:29.2229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:11:29.4230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:11:29.6229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:11:29.8233817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:11:30.0234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:11:30.2231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:11:30.4232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:11:30.6234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T06:11:30.8235022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T06:11:31.0236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:11:31.2227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T06:11:31.4228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:11:31.6229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T06:11:31.8230704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T06:11:32.0231238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T06:11:32.2229398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T06:11:32.4229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T06:11:32.6230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T06:11:32.8271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T06:11:33.0235629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T06:11:33.2235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T06:11:33.4228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T06:11:33.6227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T06:11:33.8235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T06:11:34.0236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:11:34.2232639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T06:11:34.4234397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:11:34.6235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:11:34.8235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:11:35.0227317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:11:35.2228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:11:35.4230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:11:35.6232305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:11:35.8231951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:11:36.0233685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:11:36.2231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:11:36.4231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:11:36.6233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:11:36.8234679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:11:37.0235627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:11:37.2236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:11:37.4228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:11:37.6229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:11:37.8230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:11:38.0231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:11:38.2327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:11:38.4229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:11:38.6231225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:11:38.8231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:11:39.0233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:11:39.2234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:11:39.4236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:11:39.6237211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:11:39.8336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:11:40.0228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:11:40.2236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:11:40.4228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:11:40.6227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:11:40.8229232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:11:41.0232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:11:41.2232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:11:41.4233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:11:41.6234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:11:41.8236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:11:42.0237479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T06:11:42.2235416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T06:11:42.4235893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T06:11:42.6237941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T06:11:42.8228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:11:43.0229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:11:43.2230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T06:11:43.4231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T06:11:43.6233554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T06:11:43.8233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T06:11:44.0235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T06:11:44.2232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:11:44.4233447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:11:44.6234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T06:11:44.8235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:11:45.0236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:11:45.2327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:11:45.4231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:11:45.6233588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:11:45.8234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:11:46.0266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:11:46.2232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:11:46.4234300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:11:46.6234645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:11:46.8236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:11:47.0236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:11:47.2328074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:11:47.4329274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:11:47.6230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:11:47.8231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:11:48.0232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:11:48.2229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:11:48.4230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:11:48.6231573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:11:48.8233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:11:49.0234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:11:49.2235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:11:49.4235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:11:49.6235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:11:49.8233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:11:50.0235310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:11:50.2232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:11:50.4235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:11:50.6233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:11:50.8234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:11:51.0236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:11:51.2337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:11:51.4327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:11:51.6329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:11:51.8230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:11:52.0231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:11:52.2328455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:11:52.4329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:11:52.6329077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:11:52.8230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:11:53.0232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:11:53.2232807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:11:53.4234125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:11:53.6235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:11:53.8235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:11:54.0329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:11:54.2236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:11:54.4235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:11:54.6337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:11:54.8328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:11:55.0257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:11:55.2231520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:11:55.4234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:11:55.6233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:11:55.8234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:11:56.0236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:11:56.2235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:11:56.4235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:11:56.6236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:11:56.8235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:11:57.0236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:11:57.2328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:11:57.4328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:11:57.6233053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:11:57.8233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:11:58.0328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:11:58.2234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:11:58.4236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:11:58.6236438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:11:58.8327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:11:59.0329057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:11:59.2330500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:11:59.4232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:11:59.6234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:11:59.8234718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:12:00.0234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:12:00.2328486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:12:00.4231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:12:00.6235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:12:00.8237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:12:01.0326936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:12:01.2327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:12:01.4329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:12:01.6231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:12:01.8233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:12:02.0233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:12:02.2332061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:12:02.4232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:12:02.6233842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:12:02.8235198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:12:03.0236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:12:03.2237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:12:03.4328234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:12:03.6373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:12:03.8231850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:12:04.0281704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:12:04.2329328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:12:04.4330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:12:04.6331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:12:04.8232479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:12:05.0234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:12:05.2234965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:12:05.4237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:12:05.6336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:12:05.8328429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:12:06.0329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:12:06.2327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:12:06.4329352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:12:06.6329678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:12:06.8330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:12:07.0332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:12:07.2233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:12:07.4234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:12:07.6328721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:12:07.8330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:12:08.0331288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:12:08.2326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T06:12:08.4284071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:12:08.6329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:12:08.8331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T06:12:09.0331807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T06:12:09.2234843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T06:12:09.4235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T06:12:09.6236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T06:12:09.8329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T06:12:10.0328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:12:10.2237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T06:12:10.4327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T06:12:10.6329400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T06:12:10.8330296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T06:12:11.0332169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T06:12:11.2234223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T06:12:11.4234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:12:11.6235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:12:11.8236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:12:12.0336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:12:12.2234360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:12:12.4236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:12:12.6236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:12:12.8327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:12:13.0331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:12:13.2331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:12:13.4233554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:12:13.6235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:12:13.8235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:12:14.0236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:12:14.2234197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:12:14.4234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:12:14.6235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:14.8238122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:12:15.0236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:12:15.2327460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:12:15.4328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:12:15.6331017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:12:15.8233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:12:16.0235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:12:16.2331437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:12:16.4329603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:12:16.6330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:12:16.8332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:12:17.0234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:12:17.2233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:12:17.4237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:12:17.6332358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:12:17.8332398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:12:18.0234341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:12:18.2331331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:12:18.4331657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:12:18.6334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:12:18.8234157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:12:19.0236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:12:19.2236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:12:19.4327402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:12:19.6329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:12:19.8330633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:12:20.0332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:12:20.2328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:12:20.4330560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:12:20.6236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:12:20.8236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:12:21.0328249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:12:21.2328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:12:21.4330657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:12:21.6331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:12:21.8333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:12:22.0333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:12:22.2330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:12:22.4332001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:12:22.6332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:12:22.8334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:12:23.0235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:12:23.2331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:12:23.4332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:12:23.6333407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:12:23.8235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:12:24.0237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:12:24.2332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:12:24.4334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:12:24.6235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:12:24.8236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:12:25.0395073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:12:25.2329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:12:25.4332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:12:25.6333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:12:25.8332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:12:26.0326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:12:26.2236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:12:26.4236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:12:26.6330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:12:26.8331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:12:27.0331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:12:27.2334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:12:27.4334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:12:27.6236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:12:27.8336524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:12:28.0328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:12:28.2334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:12:28.4235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:12:28.6236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:12:28.8328311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:12:29.0329707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:12:29.2331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:12:29.4331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:12:29.6332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:12:29.8334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:12:30.0335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:12:30.2331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:12:30.4330789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:12:30.6335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:12:30.8236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:12:31.0330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:12:31.2330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:12:31.4332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:12:31.6332534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:31.8334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:32.0335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:32.2359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:32.4334201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:32.6335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:12:32.8336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:12:33.0327977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:12:33.2329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:12:33.4330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:12:33.6331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:12:33.8333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:12:34.0333897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:12:34.2330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:12:34.4332453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:12:34.6333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:12:34.8335123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:12:35.0334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:12:35.2237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T06:12:35.4327075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:12:35.6329623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T06:12:35.8331556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T06:12:36.0331814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T06:12:36.2328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T06:12:36.4330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T06:12:36.6295314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T06:12:36.8332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T06:12:37.0332784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T06:12:37.2333803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T06:12:37.4335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:12:37.6337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T06:12:37.8328261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:12:38.0328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T06:12:38.2350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:12:38.4327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:12:38.6328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:12:38.8331156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:12:39.0328322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:12:39.2328510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:12:39.4330792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:12:39.6330802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:12:39.8332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:12:40.0333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:12:40.2330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:12:40.4331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:12:40.6333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:12:40.8335272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:12:41.0336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:12:41.2336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:12:41.4327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:12:41.6329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:12:41.8330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:12:42.0331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:12:42.2328184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:12:42.4329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:12:42.6330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:12:42.8331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:12:43.0333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:12:43.2334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:12:43.4336121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:12:43.6335984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:12:43.8329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:12:44.0330452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:12:44.2327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:12:44.4329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:12:44.6333614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:12:44.8334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:12:45.0335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:12:45.2336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T06:12:45.4330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:12:45.6335105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T06:12:45.8334734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T06:12:46.0333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:12:46.2330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T06:12:46.4331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:12:46.6335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T06:12:46.8336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T06:12:47.0329409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T06:12:47.2330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T06:12:47.4330240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T06:12:47.6331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T06:12:47.8335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:12:48.0336124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T06:12:48.2333603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:12:48.4334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T06:12:48.6331375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T06:12:48.8336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:12:49.0336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:12:49.2327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:12:49.4328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:12:49.6332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:12:49.8242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:12:50.0336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:12:50.2336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:12:50.4336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:12:50.6334271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:12:50.8335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:12:51.0335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:12:51.2327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:12:51.4329532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:12:51.6330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:12:51.8332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:12:52.0333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:12:52.2330493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:12:52.4331076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:12:52.6331357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:12:52.8333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:12:53.0334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:12:53.2335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:12:53.4345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:12:53.6327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:12:53.8328648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:12:54.0329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:12:54.2335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:12:54.4327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:12:54.6329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:12:54.8289870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:12:55.0332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:12:55.2332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:12:55.4335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:12:55.6335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:12:55.8336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:12:56.0326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:12:56.2335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:12:56.4337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T06:12:56.6337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T06:12:56.8329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T06:12:57.0330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:12:57.2332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:12:57.4329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T06:12:57.6331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T06:12:57.8359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T06:12:58.0332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T06:12:58.2253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T06:12:58.4330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T06:12:58.6331300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:12:58.8333391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T06:12:59.0334528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:12:59.2335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:12:59.4336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T06:12:59.6337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:12:59.8328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:13:00.0329517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:13:00.2336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:13:00.4336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:13:00.6328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:13:00.8329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:13:01.0330022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:13:01.2273082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:13:01.4332841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:13:01.6334229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:13:01.8335925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:13:02.0336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:13:02.2332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:02.4389902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:13:02.6335265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:13:02.8335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:13:03.0337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:13:03.2328093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:13:03.4359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:13:03.6330922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:13:03.8331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:13:04.0333038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:13:04.2330619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:13:04.4331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:13:04.6332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:13:04.8334435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:05.0335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:13:05.2335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:13:05.4327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:13:05.6329158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:13:05.8330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:13:06.0331318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:13:06.2328018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:13:06.4330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:13:06.6331404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:13:06.8332581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T06:13:07.0333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:13:07.2334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T06:13:07.4336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T06:13:07.6337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T06:13:07.8327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T06:13:08.0329204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T06:13:08.2336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T06:13:08.4327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T06:13:08.6329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T06:13:08.8330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T06:13:09.0331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T06:13:09.2331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T06:13:09.4333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T06:13:09.6334941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T06:13:09.8335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T06:13:10.0335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T06:13:10.2330928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T06:13:10.4376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:13:10.6334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:13:10.8334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:13:11.0336137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:13:11.2331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:13:11.4333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:13:11.6334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:13:11.8336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:13:12.0334422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:13:12.2330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:13:12.4329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:13:12.6334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:13:12.8401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:13:13.0336838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:13:13.2378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:13:13.4330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:13:13.6328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:13:13.8330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:13:14.0330181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:13:14.2337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:13:14.4328722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:13:14.6329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:13:14.8330284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:13:15.0332315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:13:15.2328387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:13:15.4334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:13:15.6336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:13:15.8336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:13:16.0333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:13:16.2271673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:13:16.4331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:13:16.6328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:13:16.8331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:13:17.0332421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:13:17.2333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:13:17.4328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:13:17.6329773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:13:17.8332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:13:18.0331589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:13:18.2329614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:13:18.4330028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:13:18.6331883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:13:18.8332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:13:19.0333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:13:19.2334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:13:19.4333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:13:19.6334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:13:19.8333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:13:20.0334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:13:20.2331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:13:20.4329043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:13:20.6327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:13:20.8328775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:13:21.0330652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:13:21.2329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:13:21.4332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:13:21.6333304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:21.8335242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:13:22.0333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:13:22.2331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:13:22.4333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:13:22.6334215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:13:22.8336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:13:23.0336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:13:23.2328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:13:23.4336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:13:23.6330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:13:23.8331385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:13:24.0334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:13:24.2330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:13:24.4330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:13:24.6332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:13:24.8332679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:13:25.0335093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:13:25.2336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:13:25.4336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:13:25.6327942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:13:25.8330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:13:26.0330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:13:26.2327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:13:26.4329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:13:26.6330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:13:26.8330801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:13:27.0359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:13:27.2335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:13:27.4334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:27.6337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:13:27.8337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:13:28.0327006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:13:28.2344456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:13:28.4337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:13:28.6336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:13:28.8328489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:13:29.0329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:13:29.2331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:13:29.4331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:13:29.6333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:13:29.8334298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:30.0336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:13:30.2332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:13:30.4333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:13:30.6335019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:13:30.8336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:13:31.0328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:13:31.2330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:13:31.4329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:13:31.6330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:13:31.8332372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:13:32.0248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:13:32.2331232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:13:32.4331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:13:32.6332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:13:32.8334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:13:33.0336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:13:33.2337951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:13:33.4329275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:33.6329730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:13:33.8331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:13:34.0331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:13:34.2330285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:13:34.4330907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:13:34.6331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:13:34.8333279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:13:35.0337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:35.2328025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:13:35.4329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:13:35.6330749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:13:35.8334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:13:36.0335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:13:36.2336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:13:36.4336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:13:36.6328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:13:36.8329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:13:37.0336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:13:37.2334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:13:37.4331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:13:37.6332791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:13:37.8332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:13:38.0295480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:13:38.2331613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:13:38.4332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:13:38.6334556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:13:38.8327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:13:39.0328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:13:39.2332951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:13:39.4334021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:13:39.6334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:13:39.8337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:13:40.0327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:13:40.2335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:13:40.4337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:13:40.6327383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:13:40.8329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:13:41.0329536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:13:41.2332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:13:41.4331433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:13:41.6334166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:13:41.8334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:13:42.0336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:13:42.2333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:13:42.4327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:13:42.6328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:13:42.8330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:13:43.0331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:13:43.2332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:13:43.4334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:13:43.6335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:13:43.8336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:13:44.0327026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:13:44.2334441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:13:44.4335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:13:44.6329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:13:44.8340086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:13:45.0331039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:13:45.2332315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:13:45.4333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:13:45.6332009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:13:45.8333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:13:46.0327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:13:46.2336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:13:46.4336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:13:46.6330192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:13:46.8331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:13:47.0356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:13:47.2338075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:13:47.4328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:13:47.6330604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:13:47.8332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:13:48.0335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:13:48.2335526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:13:48.4336200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:13:48.6336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:13:48.8327731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:13:49.0335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:13:49.2337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:13:49.4327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:13:49.6329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:13:49.8329934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:13:50.0331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:13:50.2329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:13:50.4330885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:13:50.6331228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:13:50.8332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:13:51.0335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:13:51.2347579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:13:51.4329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:13:51.6330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:13:51.8331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:13:52.0332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:13:52.2332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:13:52.4336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:13:52.6334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:13:52.8337308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:13:53.0337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:13:53.2328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:13:53.4330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:13:53.6330801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:13:53.8332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:13:54.0333775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:13:54.2259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:13:54.4331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:13:54.6332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:13:54.8334122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:13:55.0328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:13:55.2330374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:13:55.4331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:13:55.6332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:13:55.8334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:13:56.0331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:13:56.2327638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:13:56.4328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:13:56.6333783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:13:56.8334411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:13:57.0335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:13:57.2336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:13:57.4327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:13:57.6328733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:13:57.8329321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:13:58.0329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:13:58.2327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:13:58.4329076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:13:58.6330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:13:58.8332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:13:59.0331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:13:59.2333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:13:59.4335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:13:59.6335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:13:59.8336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:14:00.0328559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:14:00.2333699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:14:00.4334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:14:00.6335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:14:00.8336752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:14:01.0327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:14:01.2329750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:14:01.4331170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:14:01.6332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:14:01.8333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:14:02.0334866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:14:02.2333456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:14:02.4335048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:14:02.6336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:14:02.8328252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:14:03.0332735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:14:03.2332784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:14:03.4334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:14:03.6336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:14:03.8327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:14:04.0327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:14:04.2333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:14:04.4334538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:14:04.6335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:14:04.8334795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:14:05.0335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:14:05.2332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:14:05.4333380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:14:05.6335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:14:05.8335704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:14:06.0327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:14:06.2332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:14:06.4334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:14:06.6336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:14:06.8327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:14:07.0328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:14:07.2332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:14:07.4333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:14:07.6334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:14:07.8336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:14:08.0326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:14:08.2334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:14:08.4335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:14:08.6336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:14:08.8326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:14:09.0328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:14:09.2329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:14:09.4330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:14:09.6331717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:14:09.8332924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:14:10.0334065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T06:14:10.2330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T06:14:10.4331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:14:10.6332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:14:10.8334316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:14:11.0380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:14:11.2335299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T06:14:11.4331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T06:14:11.6332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:14:11.8334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T06:14:12.0336036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T06:14:12.2328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T06:14:12.4331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:14:12.6326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T06:14:12.8329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T06:14:13.0330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T06:14:13.2331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:14:13.4331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:14:13.6333705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:14:13.8334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:14:14.0335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:14:14.2333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:14:14.4334815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:14:14.6336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:14:14.8336821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:14:15.0328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:14:15.2285656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:14:15.4330825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:14:15.6332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:14:15.8332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:14:16.0333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:14:16.2332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:14:16.4332345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:14:16.6374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:14:16.8334990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:14:17.0331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:14:17.2332281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:14:17.4334478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:14:17.6335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:14:17.8336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:14:18.0337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:14:18.2364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:14:18.4336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:14:18.6327683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:14:18.8329578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:14:19.0330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T06:14:19.2331427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T06:14:19.4331772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T06:14:19.6333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T06:14:19.8334201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T06:14:20.0328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T06:14:20.2335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T06:14:20.4397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T06:14:20.6331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T06:14:20.8332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T06:14:21.0336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T06:14:21.2327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T06:14:21.4330316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T06:14:21.6330341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T06:14:21.8331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T06:14:22.0330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T06:14:22.2328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T06:14:22.4329407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T06:14:22.6372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T06:14:22.8335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T06:14:23.0335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T06:14:23.2336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:14:23.4328660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:14:23.6329386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:14:23.8328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:14:24.0329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:14:24.2336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:14:24.4327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:14:24.6330022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:14:24.8331628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:14:25.0332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:14:25.2332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:14:25.4381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:14:25.6335176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:14:25.8336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:14:26.0328103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:14:26.2336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:14:26.4336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:14:26.6328018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:14:26.8328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:14:27.0330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:14:27.2331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:14:27.4332794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:14:27.6334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:14:27.8334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:14:28.0336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:14:28.2332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:14:28.4333131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:14:28.6335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:14:28.8336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:14:29.0336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:14:29.2328710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:14:29.4359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:14:29.6330292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T06:14:29.8331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T06:14:30.0333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:14:30.2369927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:14:30.4332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T06:14:30.6332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T06:14:30.8334145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T06:14:31.0335128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T06:14:31.2336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T06:14:31.4329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T06:14:31.6330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T06:14:31.8335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T06:14:32.0327885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T06:14:32.2334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T06:14:32.4335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T06:14:32.6335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T06:14:32.8328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T06:14:33.0365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T06:14:33.2330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T06:14:33.4330373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T06:14:33.6332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T06:14:33.8333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T06:14:34.0330007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T06:14:34.2336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:14:34.4335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:14:34.6336251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:14:34.8326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T06:14:35.0328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T06:14:35.2330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:14:35.4330764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:14:35.6333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:14:35.8328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:14:36.0335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:14:36.2332069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:14:36.4332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:14:36.6335043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:14:36.8335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:14:37.0337290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:14:37.2328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:14:37.4330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:14:37.6332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:14:37.8258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:14:38.0284188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:14:38.2332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:14:38.4334089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:14:38.6335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:14:38.8336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:14:39.0328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:14:39.2328811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:14:39.4328483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:14:39.6331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:14:39.8332247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:14:40.0338312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:14:40.2330563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:14:40.4332232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:14:40.6332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:14:40.8328517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:14:41.0328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:14:41.2330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:14:41.4332125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:14:41.6332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:14:41.8334554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:14:42.0334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:14:42.2331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:14:42.4332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T06:14:42.6367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T06:14:42.8334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T06:14:43.0335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:14:43.2338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T06:14:43.4328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:14:43.6329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:14:43.8328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T06:14:44.0329603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:14:44.2336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T06:14:44.4336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T06:14:44.6328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T06:14:44.8328857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:14:45.0330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T06:14:45.2331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T06:14:45.4332072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T06:14:45.6333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T06:14:45.8335749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:14:46.0328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T06:14:46.2336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:14:46.4327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:14:46.6331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:14:46.8329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:14:47.0370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:14:47.2333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:14:47.4333756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:14:47.6335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:14:47.8335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:14:48.0331326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:14:48.2385847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:14:48.4328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:14:48.6330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:14:48.8331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:14:49.0333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:14:49.2333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:14:49.4335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:14:49.6328497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:14:49.8333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:14:50.0333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:14:50.2331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:14:50.4331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:14:50.6329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:14:50.8327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:14:51.0331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:14:51.2333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:14:51.4334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:14:51.6335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:14:51.8337519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:14:52.0327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:14:52.2336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:14:52.4327267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:14:52.6328366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:14:52.8329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:14:53.0330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:14:53.2332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:14:53.4333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:14:53.6335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:14:53.8336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:14:54.0328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:14:54.2334533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:14:54.4335280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:14:54.6336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:14:54.8328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:14:55.0329831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:14:55.2331081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:14:55.4332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:14:55.6333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:14:55.8334426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:14:56.0336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:14:56.2332516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:14:56.4333897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:14:56.6335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:14:56.8336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:14:57.0327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:14:57.2328900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:14:57.4334584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:14:57.6336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:14:57.8336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:14:58.0329333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:14:58.2336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:14:58.4335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:14:58.6327940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:14:58.8328746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:14:59.0330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:14:59.2332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:14:59.4332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:14:59.6333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:14:59.8335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:15:00.0335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:15:00.2332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:15:00.4333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:15:00.6334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:15:00.8336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:15:01.0337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:15:01.2264276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:15:01.4329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:15:01.6330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:15:01.8332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:15:02.0333549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:15:02.2334366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:15:02.4331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:15:02.6333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:15:02.8334148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:15:03.0336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:15:03.2336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:15:03.4327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:15:03.6329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:15:03.8329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:15:04.0330656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:15:04.2328483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:15:04.4329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:15:04.6330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:15:04.8332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:15:05.0332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:15:05.2333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:15:05.4335664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T06:15:05.6336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:15:05.8362883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T06:15:06.0329037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T06:15:06.2335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:15:06.4336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:15:06.6328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:15:06.8329093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:15:07.0329334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:15:07.2331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:15:07.4334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:15:07.6328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:15:07.8330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:15:08.0331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:15:08.2330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:15:08.4331548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:15:08.6331837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:15:08.8332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:15:09.0333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:15:09.2335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:15:09.4336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:15:09.6327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:15:09.8329580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:15:10.0337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:15:10.2332567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:15:10.4333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:15:10.6335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:15:10.8336658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:15:11.0336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:15:11.2328405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:15:11.4329421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:15:11.6331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:15:11.8333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:15:12.0332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:15:12.2328621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:15:12.4331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:15:12.6332546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:15:12.8332162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:15:13.0330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:15:13.2332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:15:13.4332218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:15:13.6330324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:15:13.8330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:15:14.0332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:15:14.2329524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:15:14.4329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:15:14.6332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:15:14.8334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:15:15.0333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:15:15.2335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:15:15.4336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:15:15.6327933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:15:15.8329519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:15:16.0329898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:15:16.2338925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:15:16.4327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:15:16.6329042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:15:16.8330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:15:17.0329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:15:17.2330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:15:17.4330993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:15:17.6332233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:15:17.8333946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:15:18.0335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:15:18.2332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:15:18.4333932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:15:18.6335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:15:18.8333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:15:19.0334818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:15:19.2337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:15:19.4327929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:15:19.6329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:15:19.8330164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:15:20.0331027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:15:20.2329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:15:20.4356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:15:20.6336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:15:20.8337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:15:21.0327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:15:21.2329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:15:21.4329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:15:21.6331023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:15:21.8332494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:15:22.0337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:15:22.2333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:15:22.4331298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:15:22.6332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:15:22.8334454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:15:23.0335270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:15:23.2335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:15:23.4337228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:15:23.6328445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:15:23.8329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:15:24.0329918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:15:24.2337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:15:24.4328599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:15:24.6329540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:15:24.8331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:15:25.0332103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:15:25.2332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:15:25.4334335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:15:25.6335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:15:25.8336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:15:26.0327975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:15:26.2333521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:15:26.4334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:15:26.6334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:15:26.8336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:15:27.0326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:15:27.2329009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:15:27.4329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:15:27.6331425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:15:27.8333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:15:28.0332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:15:28.2330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:15:28.4330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:15:28.6332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:15:28.8334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:15:29.0334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:15:29.2335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:15:29.4337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:15:29.6330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:15:29.8332038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:15:30.0333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:15:30.2328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:15:30.4352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:15:30.6336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:15:30.8336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:15:31.0327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:15:31.2329053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:15:31.4329982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:15:31.6332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:15:31.8332840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:15:32.0334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:15:32.2331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:15:32.4331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:15:32.6333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:15:32.8334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:15:33.0335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:15:33.2337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:15:33.4328784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:15:33.6328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:15:33.8402261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:15:34.0330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:15:34.2336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:15:34.4327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:15:34.6328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:15:34.8330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:15:35.0331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:15:35.2332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:15:35.4335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:15:35.6335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:15:35.8336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:15:36.0327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:15:36.2334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:15:36.4332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:15:36.6334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:15:36.8335941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:15:37.0336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:15:37.2343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:15:37.4334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:15:37.6335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:15:37.8336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:15:38.0326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:15:38.2335112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:15:38.4336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:15:38.6336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:15:38.8328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:15:39.0329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:15:39.2330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:15:39.4332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:15:39.6333414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:15:39.8334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:15:40.0334398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:15:40.2331525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:15:40.4332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:15:40.6334023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:15:40.8335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:15:41.0337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:15:41.2327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:15:41.4328953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:15:41.6330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:15:41.8331634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:15:42.0332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:15:42.2327942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:15:42.4333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:15:42.6334903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:15:42.8335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:15:43.0335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:15:43.2328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:15:43.4329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:15:43.6331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:15:43.8331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:15:44.0328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:15:44.2334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:15:44.4335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:15:44.6337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:15:44.8327432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:15:45.0328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:15:45.2331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:15:45.4330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:15:45.6332383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:15:45.8335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:15:46.0335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:15:46.2333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:15:46.4335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:15:46.6337270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:15:46.8328235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:15:47.0334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:15:47.2336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:15:47.4333764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:15:47.6334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:15:47.8336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:15:48.0336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:15:48.2334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:15:48.4334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:15:48.6336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:15:48.8335999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:15:49.0374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:15:49.2330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:15:49.4335701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:15:49.6335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:15:49.8328666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:15:50.0328815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:15:50.2336752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:15:50.4328416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:15:50.6329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:15:50.8329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:15:51.0330331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:15:51.2332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:15:51.4332111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:15:51.6334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:15:51.8334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:15:52.0336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:15:52.2333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:15:52.4334371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:15:52.6335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:15:52.8337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:15:53.0328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:15:53.2328525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:15:53.4330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:15:53.6330969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:15:53.8332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:15:54.0333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:15:54.2330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:15:54.4331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:15:54.6332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:15:54.8333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:15:55.0335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:15:55.2336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:15:55.4327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:15:55.6329134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:15:55.8330200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:15:56.0331242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:15:56.2328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:15:56.4329800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:15:56.6331316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:15:56.8331470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:15:57.0333076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:15:57.2334651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:15:57.4333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:15:57.6333592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:15:57.8336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:15:58.0337963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:15:58.2334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:15:58.4337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:15:58.6327707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:15:58.8328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:15:59.0329533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:15:59.2331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:15:59.4332668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:15:59.6333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:15:59.8335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:16:00.0335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:16:00.2329519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:16:00.4330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:16:00.6331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:16:00.8333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:16:01.0334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:16:01.2335749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:16:01.4336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:16:01.6327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:16:01.8328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:16:02.0331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:16:02.2330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:16:02.4333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:16:02.6333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:16:02.8334913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:16:03.0336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:16:03.2329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:16:03.4329496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:16:03.6329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:16:03.8331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:16:04.0332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:16:04.2330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:16:04.4329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:16:04.6330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:16:04.8332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:16:05.0334125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:16:05.2335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:16:05.4335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:16:05.6337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:16:05.8328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:16:06.0330561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:16:06.2335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:16:06.4329491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:16:06.6329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:16:06.8330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:16:07.0331389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:16:07.2334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:16:07.4334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:16:07.6334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:16:07.8336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:16:08.0335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:16:08.2332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:16:08.4334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:16:08.6336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:16:08.8335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:16:09.0335305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:16:09.2328296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:16:09.4329095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:16:09.6330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:16:09.8333014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:16:10.0332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:16:10.2329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:16:10.4336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:16:10.6336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:16:10.8328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:16:11.0374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:16:11.2330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:16:11.4331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:16:11.6333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:16:11.8334818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:16:12.0336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:16:12.2332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:16:12.4333482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:16:12.6336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:16:12.8327420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:16:13.0328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:16:13.2330104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:16:13.4331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:16:13.6332629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:16:13.8333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:16:14.0334623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:16:14.2330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:16:14.4332148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:16:14.6333602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:16:14.8335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:16:15.0327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:16:15.2329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:16:15.4329773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:16:15.6332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:16:15.8327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:16:16.0328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:16:16.2334414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:16:16.4335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:16:16.6327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:16:16.8329179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:16:17.0330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:16:17.2330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:16:17.4333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:16:17.6334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:16:17.8334276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:16:18.0335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:16:18.2331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:16:18.4333275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:16:18.6334578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:16:18.8336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:16:19.0337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:16:19.2327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:16:19.4329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:16:19.6330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:16:19.8331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:16:20.0333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:16:20.2333966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:16:20.4334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:16:20.6336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:16:20.8336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:16:21.0336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:16:21.2336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:16:21.4327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:16:21.6329551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:16:21.8329806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:16:22.0332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:16:22.2333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:16:22.4334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:16:22.6334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:16:22.8381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:16:23.0327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:16:23.2329844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:16:23.4330633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:16:23.6331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:16:23.8333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:16:24.0334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:16:24.2331424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:16:24.4334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:16:24.6335527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:16:24.8336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:16:25.0328046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:16:25.2329274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:16:25.4370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:16:25.6336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:16:25.8328351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:16:26.0331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:16:26.2336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:16:26.4328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:16:26.6328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:16:26.8330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:16:27.0332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:16:27.2332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:16:27.4334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:16:27.6374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:16:27.8335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:16:28.0335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:16:28.2335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:16:28.4336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:16:28.6330885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:16:28.8331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:16:29.0332855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:16:29.2334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:16:29.4336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:16:29.6337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:16:29.8327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:16:30.0328852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:16:30.2335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:16:30.4336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:16:30.6328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:16:30.8330233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:16:31.0330758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:16:31.2332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:16:31.4402337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:16:31.6328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:16:31.8329560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:16:32.0330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:16:32.2335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:16:32.4328717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:16:32.6332151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:16:32.8336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:16:33.0327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:16:33.2330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:16:33.4329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:16:33.6331414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:16:33.8333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:16:34.0334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:16:34.2330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:16:34.4331269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:16:34.6332253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:16:34.8332460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:16:35.0335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:16:35.2334659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:16:35.4336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:16:35.6335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:16:35.8327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:16:36.0328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:16:36.2334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:16:36.4335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:16:36.6336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T06:16:36.8328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T06:16:37.0329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T06:16:37.2330448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:16:37.4333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T06:16:37.6333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:16:37.8334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T06:16:38.0386620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:16:38.2331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T06:16:38.4332273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T06:16:38.6333998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T06:16:38.8334528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:16:39.0335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T06:16:39.2336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:16:39.4328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:16:39.6329473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:16:39.8331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:16:40.0331285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:16:40.2329757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:16:40.4330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:16:40.6331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:16:40.8333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:16:41.0334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:16:41.2397903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:16:41.4336821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:16:41.6328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:16:41.8328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:16:42.0330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:16:42.2327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:16:42.4331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:16:42.6328861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:16:42.8330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:16:43.0330676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:16:43.2332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:16:43.4333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:16:43.6335269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:16:43.8334232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:16:44.0335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:16:44.2332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:16:44.4334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:16:44.6335621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:16:44.8335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:16:45.0327742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:16:45.2328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:16:45.4329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:16:45.6330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:16:45.8332691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:16:46.0333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:16:46.2330058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:16:46.4331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:16:46.6332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:16:46.8334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:16:47.0335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:16:47.2335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:16:47.4336943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:16:47.6328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:16:47.8329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:16:48.0330516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T06:16:48.2328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T06:16:48.4330065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T06:16:48.6331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T06:16:48.8331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T06:16:49.0335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T06:16:49.2336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T06:16:49.4327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T06:16:49.6328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:16:49.8329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T06:16:50.0330785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T06:16:50.2328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T06:16:50.4331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:16:50.6333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:16:50.8333754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:16:51.0336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T06:16:51.2336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:16:51.4329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:16:51.6329111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T06:16:51.8330126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:16:52.0331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:16:52.2328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:16:52.4330362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:16:52.6331801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:16:52.8332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:16:53.0333904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:16:53.2335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:16:53.4336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:16:53.6327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:16:53.8328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:16:54.0329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:16:54.2336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:16:54.4327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:16:54.6329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:16:54.8330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:16:55.0335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:16:55.2328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:16:55.4328384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:16:55.6330234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:16:55.8331733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:16:56.0332078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:16:56.2335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:16:56.4328958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:16:56.6328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:16:56.8329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:16:57.0335981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:16:57.2337886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:16:57.4327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:16:57.6335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:16:57.8336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T06:16:58.0337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T06:16:58.2332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T06:16:58.4333467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T06:16:58.6336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T06:16:58.8333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T06:16:59.0328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T06:16:59.2329253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T06:16:59.4330582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T06:16:59.6331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T06:16:59.8333151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T06:17:00.0333942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T06:17:00.2331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T06:17:00.4332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T06:17:00.6328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T06:17:00.8329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T06:17:01.0330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T06:17:01.2333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T06:17:01.4332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T06:17:01.6332994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T06:17:01.8334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T06:17:02.0335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T06:17:02.2331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T06:17:02.4333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:17:02.6331044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:17:02.8332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T06:17:03.0334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:17:03.2335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:17:03.4336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:17:03.6333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:17:03.8330500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:17:04.0330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:17:04.2327843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:17:04.4328703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:17:04.6329675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:17:04.8331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:17:05.0333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:17:05.2333717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:17:05.4334117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:17:05.6336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:17:05.8329351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:17:06.0330247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T06:17:06.2327433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:17:06.4328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:17:06.6331396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T06:17:06.8332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T06:17:07.0335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T06:17:07.2332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:17:07.4333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T06:17:07.6334753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T06:17:07.8336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T06:17:08.0327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:17:08.2333892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T06:17:08.4336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T06:17:08.6336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:17:08.8328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:17:09.0329108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T06:17:09.2330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T06:17:09.4331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T06:17:09.6333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:17:09.8333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:17:10.0335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:17:10.2332145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:17:10.4334456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:17:10.6335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:17:10.8337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:17:11.0335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:17:11.2327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:17:11.4328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:17:11.6330857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:17:11.8331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:17:12.0335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:17:12.2332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:17:12.4333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:17:12.6335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:17:12.8328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:17:13.0330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:17:13.2331394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:17:13.4334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:17:13.6337359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:17:13.8337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:17:14.0335012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:17:14.2331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:17:14.4332271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:17:14.6333733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T06:17:14.8335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T06:17:15.0334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T06:17:15.2336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T06:17:15.4328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T06:17:15.6329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T06:17:15.8330578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T06:17:16.0333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T06:17:16.2329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T06:17:16.4331131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T06:17:16.6329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T06:17:16.8337239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T06:17:17.0328761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T06:17:17.2329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T06:17:17.4330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T06:17:17.6332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T06:17:17.8334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T06:17:18.0330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T06:17:18.2337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T06:17:18.4328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T06:17:18.6330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T06:17:18.8330908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T06:17:19.0332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:17:19.2332931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:17:19.4335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:17:19.6335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:17:19.8338054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:17:20.0328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:17:20.2336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:17:20.4337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:17:20.6328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:17:20.8329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:17:21.0330086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:17:21.2332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:17:21.4333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:17:21.6333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:17:21.8336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:17:22.0336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:17:22.2332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:17:22.4335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:17:22.6335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:17:22.8336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:17:23.0328342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:17:23.2329568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:17:23.4329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:17:23.6332129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:17:23.8333746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:17:24.0335362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:17:24.2331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:17:24.4332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:17:24.6333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:17:24.8335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:17:25.0336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:17:25.2336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:17:25.4334196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:17:25.6336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T06:17:25.8335322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T06:17:26.0383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T06:17:26.2333599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T06:17:26.4334575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T06:17:26.6336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:17:26.8336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T06:17:27.0327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T06:17:27.2329037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T06:17:27.4331300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T06:17:27.6330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T06:17:27.8333549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T06:17:28.0334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T06:17:28.2333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T06:17:28.4328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T06:17:28.6328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T06:17:28.8329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T06:17:29.0330344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T06:17:29.2331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T06:17:29.4333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T06:17:29.6334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T06:17:29.8335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T06:17:30.0328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T06:17:30.2337017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T06:17:30.4328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:17:30.6329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T06:17:30.8329721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:17:31.0332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T06:17:31.2332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:17:31.4333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:17:31.6334911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:17:31.8335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:17:32.0337610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:17:32.2333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:17:32.4335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:17:32.6333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:17:32.8334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:17:33.0332796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:17:33.2333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:17:33.4335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:17:33.6337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:17:33.8336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:17:34.0331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:17:34.2328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:17:34.4335668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:17:34.6336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:17:34.8328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:17:35.0328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:17:35.2329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:17:35.4331434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:17:35.6333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:17:35.8334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:17:36.0333019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:17:36.2329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:17:36.4331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:17:36.6332619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:17:36.8333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:17:37.0334469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:17:37.2354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:17:37.4337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T06:17:37.6329488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:17:37.8331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T06:17:38.0333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:17:38.2329675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T06:17:38.4331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T06:17:38.6333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:17:38.8333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:17:39.0335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:17:39.2335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T06:17:39.4331741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T06:17:39.6333086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T06:17:39.8333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:17:40.0334540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:17:40.2331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:17:40.4334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:17:40.6334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:17:40.8336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:17:41.0335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:17:41.2328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:17:41.4329290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:17:41.6330209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:17:41.8331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:17:42.0336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:17:42.2334555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:17:42.4329611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:17:42.6330883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:17:42.8330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:17:43.0331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:17:43.2334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:17:43.4335136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:17:43.6336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:17:43.8336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:17:44.0328129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:17:44.2333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:17:44.4334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:17:44.6335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:17:44.8337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:17:45.0327540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:17:45.2328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:17:45.4354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:17:45.6335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:17:45.8328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:17:46.0329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:17:46.2337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:17:46.4327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:17:46.6328556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:17:46.8330624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:17:47.0330807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:17:47.2332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:17:47.4336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:17:47.6335846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:17:47.8328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:17:48.0329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:17:48.2331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:17:48.4336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:17:48.6328272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:17:48.8329751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:17:49.0330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:17:49.2332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:17:49.4333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:17:49.6334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:17:49.8335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:17:50.0336082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:17:50.2328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:17:50.4334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:17:50.6335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:17:50.8336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:17:51.0328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:17:51.2329015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:17:51.4329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:17:51.6332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:17:51.8333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:17:52.0333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:17:52.2380316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:17:52.4331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:17:52.6333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:17:52.8334564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:17:53.0328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:17:53.2330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:17:53.4330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:17:53.6332517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:17:53.8333443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:17:54.0333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:17:54.2335021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:17:54.4332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:17:54.6335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:17:54.8336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:17:55.0336558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:17:55.2327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:17:55.4329820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:17:55.6332267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:17:55.8331473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:17:56.0333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:17:56.2334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:17:56.4330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T06:17:56.6332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:17:56.8333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:17:57.0334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:17:57.2336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:17:57.4335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:17:57.6335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:17:57.8336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:17:58.0328742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:17:58.2330642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:17:58.4336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:17:58.6327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:17:58.8329723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:17:59.0329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:17:59.2333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:17:59.4332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:17:59.6331636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:17:59.8333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:18:00.0353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:18:00.2329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:18:00.4334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:18:00.6332973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:18:00.8334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:18:01.0328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:18:01.2329894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:18:01.4331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:18:01.6332564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:18:01.8328117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:18:02.0334136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:18:02.2335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:18:02.4331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:18:02.6333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:18:02.8335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:18:03.0333971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:18:03.2332904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:18:03.4332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:18:03.6335306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:18:03.8335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:18:04.0328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:18:04.2330247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:18:04.4336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:18:04.6328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:18:04.8329492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:18:05.0329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:18:05.2332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:18:05.4333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:18:05.6335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:18:05.8335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:18:06.0336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:18:06.2328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:18:06.4358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:18:06.6334647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:18:06.8335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:18:07.0336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:18:07.2328081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:18:07.4328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:18:07.6330086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:18:07.8331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:18:08.0332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:18:08.2334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:18:08.4330998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:18:08.6332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:18:08.8335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:18:09.0328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:18:09.2402206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:18:09.4331131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:18:09.6333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:18:09.8333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:18:10.0333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:18:10.2335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:18:10.4330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:18:10.6333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:18:10.8334065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:18:11.0335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:18:11.2336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:18:11.4328259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:18:11.6329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:18:11.8329983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:18:12.0331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:18:12.2333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:18:12.4334238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:18:12.6336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:18:12.8335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:18:13.0327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:18:13.2329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:18:13.4329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:18:13.6337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:18:13.8329552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:18:14.0329237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:18:14.2331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:18:14.4328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:18:14.6329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:18:14.8330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:18:15.0331735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:18:15.2333209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:18:15.4334527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:18:15.6336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:18:15.8335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:18:16.0328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:18:16.2329246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:18:16.4308660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:18:16.6328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:18:16.8332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:18:17.0332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:18:17.2334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:18:17.4326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:18:17.6329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:18:17.8330095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:18:18.0332196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:18:18.2333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:18:18.4332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:18:18.6334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:18:18.8335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:18:19.0336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:18:19.2327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:18:19.4329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:18:19.6330764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:18:19.8331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:18:20.0333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:18:20.2375130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:18:20.4332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:18:20.6332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:18:20.8332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:18:21.0327473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:18:21.2329818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T06:18:21.4330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:18:21.6335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T06:18:21.8334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T06:18:22.0329323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T06:18:22.2330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T06:18:22.4336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T06:18:22.6328653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T06:18:22.8329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:18:23.0330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T06:18:23.2331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T06:18:23.4333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T06:18:23.6333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T06:18:23.8335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T06:18:24.0328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:18:24.2330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:18:24.4336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:18:24.6331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:18:24.8331854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:18:25.0332951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:18:25.2335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:18:25.4332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:18:25.6328661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:18:25.8331403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:18:26.0332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:18:26.2333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:18:26.4332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:18:26.6333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:18:26.8333272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:18:27.0336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:18:27.2336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:18:27.4327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:18:27.6368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:18:27.8333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:18:28.0333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:18:28.2334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:18:28.4331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:18:28.6334385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:18:28.8335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:18:29.0336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:18:29.2327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:18:29.4328950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:18:29.6330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:18:29.8331029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:18:30.0333106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:18:30.2334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:18:30.4330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:18:30.6328093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:18:30.8329780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:18:31.0330914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:18:31.2330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:18:31.4329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:18:31.6330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:18:31.8331412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:18:32.0328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:18:32.2330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:18:32.4336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:18:32.6329389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:18:32.8330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:18:33.0329920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:18:33.2330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:18:33.4329020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:18:33.6330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:18:33.8330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:18:34.0328030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:18:34.2328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:18:34.4335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:18:34.6336801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:18:34.8379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:18:35.0328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:18:35.2330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:18:35.4331283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:18:35.6332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:18:35.8333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:18:36.0334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:18:36.2335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:18:36.4332414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:18:36.6334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:18:36.8335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:18:37.0335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:18:37.2336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:18:37.4328167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:18:37.6334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:18:37.8336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:18:38.0335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:18:38.2327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:18:38.4335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:18:38.6336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:18:38.8328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:18:39.0327780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:18:39.2329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:18:39.4333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:18:39.6334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:18:39.8335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:18:40.0337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:18:40.2335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:18:40.4334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:18:40.6335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:18:40.8369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:18:41.0328969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:18:41.2389038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:18:41.4330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:18:41.6331831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:18:41.8332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:18:42.0332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:18:42.2333372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:18:42.4334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:18:42.6334698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:18:42.8336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:18:43.0336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:18:43.2328229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:18:43.4329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:18:43.6330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:18:43.8332208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:18:44.0327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:18:44.2328497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:18:44.4334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:18:44.6335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:18:44.8336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:18:45.0327920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:18:45.2329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:18:45.4330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:18:45.6334799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:18:45.8335760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:18:46.0335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:18:46.2328393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:18:46.4336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:18:46.6327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:18:46.8328654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:18:47.0329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:18:47.2331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:18:47.4333158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:18:47.6333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:18:47.8334815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:18:48.0335976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:18:48.2338064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:18:48.4333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:18:48.6334868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:18:48.8336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:18:49.0337705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:18:49.2328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:18:49.4329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:18:49.6330281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:18:49.8332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:18:50.0332859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:18:50.2335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:18:50.4330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:18:50.6331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:18:50.8333512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:18:51.0333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:18:51.2334585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:18:51.4336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:18:51.6337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:18:51.8335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:18:52.0328111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:18:52.2330935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:18:52.4328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:18:52.6329251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:18:52.8330392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:18:53.0332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:18:53.2332846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:18:53.4333949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:18:53.6335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:18:53.8329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:18:54.0331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:18:54.2332213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:18:54.4329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:18:54.6396470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:18:54.8331842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:18:55.0331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:18:55.2333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:18:55.4414712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:18:55.6327156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:18:55.8329479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:18:56.0331418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:18:56.2331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:18:56.4330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:18:56.6329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:18:56.8330148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:18:57.0331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:18:57.2332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:18:57.4333982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:18:57.6335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:18:57.8336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:18:58.0381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:18:58.2330557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:18:58.4364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:18:58.6335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:18:58.8336553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:18:59.0329626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:18:59.2329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:18:59.4330761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:18:59.6332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:18:59.8332860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:19:00.0307512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:19:00.2334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:19:00.4332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:19:00.6333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:19:00.8334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:19:01.0335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:19:01.2337888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:19:01.4328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:19:01.6332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:19:01.8334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:19:02.0334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:19:02.2336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:19:02.4333421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:19:02.6336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:19:02.8327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:19:03.0331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:19:03.2330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:19:03.4332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:19:03.6387378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:19:03.8335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:19:04.0334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:19:04.2335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:19:04.4332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:19:04.6334201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:19:04.8335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:19:05.0337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:19:05.2327537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:19:05.4329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:19:05.6329024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:19:05.8331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:19:06.0332164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:19:06.2333429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:19:06.4331172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:19:06.6330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:19:06.8332061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:19:07.0374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:19:07.2335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:19:07.4336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:19:07.6336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:19:07.8328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:19:08.0328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:19:08.2329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:19:08.4327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:19:08.6328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:19:08.8329870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:19:09.0332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:19:09.2333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:19:09.4333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:19:09.6329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:19:09.8330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:19:10.0329356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:19:10.2329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:19:10.4334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:19:10.6337566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:19:10.8329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:19:11.0333710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:19:11.2334091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:19:11.4334829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:19:11.6337834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:19:11.8327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:19:12.0328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:19:12.2329985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:19:12.4327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:19:12.6328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:19:12.8330329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:19:13.0331514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:19:13.2332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:19:13.4333200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:19:13.6335173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:19:13.8335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:19:14.0335304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:19:14.2328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:19:14.4335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:19:14.6337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:19:14.8327780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:19:15.0329167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:19:15.2330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:19:15.4331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:19:15.6333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:19:15.8333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:19:16.0334849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:19:16.2336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:19:16.4334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:19:16.6334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:19:16.8335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:19:17.0336220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:19:17.2328064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:19:17.4329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:19:17.6331010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:19:17.8331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:19:18.0332119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:19:18.2333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:19:18.4329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:19:18.6331664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:19:18.8333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:19:19.0392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:19:19.2335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:19:19.4335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:19:19.6423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:19:19.8328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:19:20.0329689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:19:20.2331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:19:20.4327209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:19:20.6327965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:19:20.8329969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:19:21.0331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:19:21.2332831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:19:21.4334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:19:21.6329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:19:21.8330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:19:22.0331274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:19:22.2332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:19:22.4331229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:19:22.6332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:19:22.8332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:19:23.0334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:19:23.2334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:19:23.4336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:19:23.6334260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:19:23.8336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:19:24.0336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:19:24.2326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:19:24.4334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:19:24.6328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:19:24.8330579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:19:25.0330329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:19:25.2332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:19:25.4330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:19:25.6331174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:19:25.8332177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:19:26.0335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:19:26.2335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:19:26.4334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:19:26.6336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:19:26.8336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:19:27.0329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:19:27.2332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:19:27.4364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:19:27.6333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:19:27.8335103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:19:28.0336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:19:28.2336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:19:28.4336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:19:28.6336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:19:28.8328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:19:29.0350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:19:29.2328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:19:29.4331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:19:29.6331894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:19:29.8333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:19:30.0337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:19:30.2327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:19:30.4336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:19:30.6336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:19:30.8338470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:19:31.0327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:19:31.2329631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:19:31.4330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:19:31.6332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:19:31.8334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:19:32.0335445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:19:32.2336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:19:32.4332526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:19:32.6332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:19:32.8333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:19:33.0334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:19:33.2336203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:19:33.4337230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:19:33.6328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:19:33.8329273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:19:34.0328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:19:34.2330446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:19:34.4336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:19:34.6328952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:19:34.8329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:19:35.0330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:19:35.2371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:19:35.4332995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:19:35.6334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:19:35.8335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:19:36.0336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:19:36.2327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:19:36.4330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:19:36.6332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:19:36.8328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:19:37.0329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:19:37.2331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:19:37.4332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:19:37.6333494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:19:37.8330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:19:38.0334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:19:38.2335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:19:38.4332829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:19:38.6333534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:19:38.8335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:19:39.0336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:19:39.2337588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:19:39.4328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:19:39.6331774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:19:39.8333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:19:40.0334508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:19:40.2335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:19:40.4331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:19:40.6332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:19:40.8378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:19:41.0335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:19:41.2335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:19:41.4327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:19:41.6329088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:19:41.8330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:19:42.0330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:19:42.2332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:19:42.4330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:19:42.6331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:19:42.8331960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:19:43.0333158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:19:43.2334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:19:43.4335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:19:43.6336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:19:43.8329474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:19:44.0329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:19:44.2330431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:19:44.4327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:19:44.6328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:19:44.8331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:19:45.0331599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:19:45.2332907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:19:45.4333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:19:45.6334926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:19:45.8336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:19:46.0336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:19:46.2328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:19:46.4336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:19:46.6336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:19:46.8329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:19:47.0329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:19:47.2331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:19:47.4330897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:19:47.6332051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:19:47.8333450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:19:48.0335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:19:48.2335944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:19:48.4332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:19:48.6334231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:19:48.8335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:19:49.0335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:19:49.2327242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:19:49.4328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:19:49.6330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:19:49.8336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:19:50.0333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:19:50.2334526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:19:50.4333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:19:50.6332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:19:50.8334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:19:51.0333641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:19:51.2336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T06:19:51.4327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:19:51.6408760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:19:51.8330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:19:52.0331940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T06:19:52.2332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:19:52.4330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T06:19:52.6332903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T06:19:52.8336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:19:53.0328129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:19:53.2329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T06:19:53.4329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T06:19:53.6331590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T06:19:53.8332346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T06:19:54.0332950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T06:19:54.2334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:19:54.4332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:19:54.6334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:19:54.8334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:19:55.0336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:19:55.2328369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:19:55.4328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:19:55.6329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:19:55.8330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:19:56.0336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:19:56.2335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:19:56.4334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:19:56.6333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:19:56.8334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:19:57.0329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:19:57.2330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:19:57.4331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:19:57.6331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:19:57.8333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:19:58.0335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:19:58.2336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:19:58.4334324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:19:58.6334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:19:58.8336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:19:59.0336965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:19:59.2328801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:19:59.4329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:19:59.6332198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:19:59.8332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:20:00.0333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:20:00.2333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:20:00.4332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:20:00.6412384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:20:00.8334088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:20:01.0335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:20:01.2337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:20:01.4327736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:20:01.6328906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:20:01.8330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T06:20:02.0331113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T06:20:02.2332955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:20:02.4329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T06:20:02.6331131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T06:20:02.8332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T06:20:03.0334530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T06:20:03.2334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T06:20:03.4332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T06:20:03.6333832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T06:20:03.8334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T06:20:04.0335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T06:20:04.2336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T06:20:04.4335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T06:20:04.6337504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T06:20:04.8328475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T06:20:05.0329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T06:20:05.2330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T06:20:05.4331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:20:05.6332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T06:20:05.8335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T06:20:06.0335416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T06:20:06.2336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T06:20:06.4333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:20:06.6335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T06:20:06.8335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T06:20:07.0371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T06:20:07.2369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:20:07.4329275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:20:07.6331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:20:07.8332414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:20:08.0333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:20:08.2327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:20:08.4334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:20:08.6336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:20:08.8329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:20:09.0327623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:20:09.2328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:20:09.4330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T06:20:09.6331441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T06:20:09.8333413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T06:20:10.0333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T06:20:10.2335493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T06:20:10.4330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:20:10.6331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T06:20:10.8329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:20:11.0331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T06:20:11.2332121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T06:20:11.4332848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T06:20:11.6334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T06:20:11.8336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T06:20:12.0336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:20:12.2328002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T06:20:12.4336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T06:20:12.6336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T06:20:12.8329981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T06:20:13.0330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T06:20:13.2331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T06:20:13.4332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-06-24T06:20:13.6334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-06-24T06:20:13.8336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-06-24T06:20:14.0337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-06-24T06:20:14.2327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-06-24T06:20:14.4334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-06-24T06:20:14.6335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-06-24T06:20:14.8336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-06-24T06:20:15.0328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-06-24T06:20:15.2329006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-06-24T06:20:15.4330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T06:20:15.6332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T06:20:15.8332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-06-24T06:20:16.0333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T06:20:16.2336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T06:20:16.4333450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T06:20:16.6335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-06-24T06:20:16.8334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T06:20:17.0336173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T06:20:17.2336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T06:20:17.4328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T06:20:17.6329841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T06:20:17.8331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T06:20:18.0332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T06:20:18.2367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T06:20:18.4330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T06:20:18.6331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T06:20:18.8333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T06:20:19.0333567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T06:20:19.2335021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T06:20:19.4335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T06:20:19.6327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T06:20:19.8329499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-06-24T06:20:20.0329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T06:20:20.2331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T06:20:20.4328309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-06-24T06:20:20.6329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T06:20:20.8329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-06-24T06:20:21.0329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T06:20:21.2332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T06:20:21.4331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T06:20:21.6332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T06:20:21.8333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T06:20:22.0327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T06:20:22.2330977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T06:20:22.4332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T06:20:22.6337998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T06:20:22.8329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-06-24T06:20:23.0328871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-06-24T06:20:23.2330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T06:20:23.4331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T06:20:23.6336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T06:20:23.8336259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-06-24T06:20:24.0334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-06-24T06:20:24.2335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-06-24T06:20:24.4333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-06-24T06:20:24.6336314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-06-24T06:20:24.8327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-06-24T06:20:25.0328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-06-24T06:20:25.2330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-06-24T06:20:25.4331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-06-24T06:20:25.6332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-06-24T06:20:25.8334330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-06-24T06:20:26.0373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-06-24T06:20:26.2335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T06:20:26.4332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-06-24T06:20:26.6334222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-06-24T06:20:26.8335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-06-24T06:20:27.0336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T06:20:27.2327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T06:20:27.4331488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-06-24T06:20:27.6337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-06-24T06:20:27.8328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-06-24T06:20:28.0329257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-06-24T06:20:28.2330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-06-24T06:20:28.4328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T06:20:28.6329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-06-24T06:20:28.8330761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-06-24T06:20:29.0331916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-06-24T06:20:29.2332985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-06-24T06:20:29.4335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T06:20:29.6335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T06:20:29.8336837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T06:20:30.0328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T06:20:30.2329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T06:20:30.4334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T06:20:30.6331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T06:20:30.8332271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-06-24T06:20:31.0334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T06:20:31.2333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T06:20:31.4331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T06:20:31.6334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T06:20:31.8336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T06:20:32.0327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T06:20:32.2328737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T06:20:32.4337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T06:20:32.6327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T06:20:32.8328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:20:33.0330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T06:20:33.2330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T06:20:33.4331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T06:20:33.6334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T06:20:33.8335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T06:20:34.0335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-06-24T06:20:34.2336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T06:20:34.4334267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T06:20:34.6365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T06:20:34.8337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T06:20:35.0327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T06:20:35.2328958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-06-24T06:20:35.4331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T06:20:35.6333648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T06:20:35.8393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-06-24T06:20:36.0334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-06-24T06:20:36.2336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-06-24T06:20:36.4332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T06:20:36.6335809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-06-24T06:20:36.8335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-06-24T06:20:37.0327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T06:20:37.2329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T06:20:37.4333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T06:20:37.6367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-06-24T06:20:37.8334573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T06:20:38.0328387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T06:20:38.2330679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T06:20:38.4330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T06:20:38.6331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T06:20:38.8332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T06:20:39.0334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:20:39.2334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-06-24T06:20:39.4336381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T06:20:39.6337320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T06:20:39.8328727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T06:20:40.0329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:20:40.2330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T06:20:40.4329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:20:40.6329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:20:40.8330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:20:41.0332225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T06:20:41.2333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:20:41.4335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:20:41.6335577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:20:41.8336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:20:42.0327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T06:20:42.2332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T06:20:42.4336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T06:20:42.6328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:20:42.8329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:20:43.0330465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:20:43.2331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:20:43.4332862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:20:43.6333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:20:43.8334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:20:44.0336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:20:44.2337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:20:44.4335028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:20:44.6336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:20:44.8336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:20:45.0329366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:20:45.2329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:20:45.4330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:20:45.6332372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:20:45.8332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:20:46.0335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:20:46.2336592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:20:46.4333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:20:46.6334959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:20:46.8336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:20:47.0337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:20:47.2328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:20:47.4329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:20:47.6330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:20:47.8331604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:20:48.0333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:20:48.2343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:20:48.4332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:20:48.6328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:20:48.8329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:20:49.0329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:20:49.2331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:20:49.4332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:20:49.6333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:20:49.8335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:20:50.0334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:20:50.2335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:20:50.4334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:20:50.6334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:20:50.8335809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:20:51.0335706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:20:51.2329374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:20:51.4330091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:20:51.6330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:20:51.8333599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:20:52.0335984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:20:52.2328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:20:52.4333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:20:52.6333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:20:52.8330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:20:53.0331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:20:53.2331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:20:53.4334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:20:53.6334575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:20:53.8335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:20:54.0336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:20:54.2337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:20:54.4335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T06:20:54.6332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:20:54.8334609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:20:55.0334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:20:55.2335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:20:55.4335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:20:55.6327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:20:55.8329035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:20:56.0330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:20:56.2331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:20:56.4329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:20:56.6330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:20:56.8329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:20:57.0335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:20:57.2328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:20:57.4328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:20:57.6330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:20:57.8332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:20:58.0331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:20:58.2333081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:20:58.4330959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:20:58.6331159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:20:58.8332805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:20:59.0333569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:20:59.2334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:20:59.4336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:20:59.6336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:20:59.8328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:21:00.0329467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:21:00.2342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:21:00.4328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:21:00.6329567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:21:00.8331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:21:01.0331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:21:01.2333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:21:01.4334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:21:01.6335612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:21:01.8336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:21:02.0333273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:21:02.2331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:21:02.4327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:21:02.6328520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:21:02.8330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:21:03.0331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:21:03.2333002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:21:03.4333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:21:03.6330391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:21:03.8331574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:21:04.0333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:21:04.2334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:21:04.4330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:21:04.6331038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:21:04.8333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:21:05.0333887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T06:21:05.2337239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T06:21:05.4337575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T06:21:05.6328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-06-24T06:21:05.8328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T06:21:06.0329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T06:21:06.2332195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T06:21:06.4336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-06-24T06:21:06.6328369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T06:21:06.8329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-06-24T06:21:07.0331614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T06:21:07.2331765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T06:21:07.4331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T06:21:07.6331719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T06:21:07.8333096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T06:21:08.0334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:21:08.2335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:21:08.4332988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:21:08.6333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:21:08.8335021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:21:09.0335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:21:09.2327331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:21:09.4328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:21:09.6330046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:21:09.8330339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:21:10.0332413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:21:10.2332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:21:10.4330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:21:10.6331620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:21:10.8332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:21:11.0334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:21:11.2335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:21:11.4337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:21:11.6329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:21:11.8329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:21:12.0329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:21:12.2331338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:21:12.4400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:21:12.6328984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:21:12.8330037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:21:13.0331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:21:13.2332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:21:13.4333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:21:13.6334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:21:13.8335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:21:14.0336386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:21:14.2328144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:21:14.4334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:21:14.6336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:21:14.8336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:21:15.0328452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:21:15.2329510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:21:15.4335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:21:15.6336537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:21:15.8328489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:21:16.0328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:21:16.2329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:21:16.4337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:21:16.6327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:21:16.8328665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:21:17.0329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:21:17.2330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:21:17.4332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:21:17.6334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:21:17.8334725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:21:18.0336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:21:18.2335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:21:18.4331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:21:18.6333131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:21:18.8334875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:21:19.0335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:21:19.2336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:21:19.4327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:21:19.6328566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:21:19.8330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:21:20.0333260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:21:20.2334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:21:20.4330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:21:20.6332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:21:20.8334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:21:21.0334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:21:21.2335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:21:21.4329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:21:21.6331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:21:21.8332501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:21:22.0333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:21:22.2333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:21:22.4327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:21:22.6335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:21:22.8336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:21:23.0327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:21:23.2329223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:21:23.4330214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:21:23.6331702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:21:23.8330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:21:24.0331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:21:24.2333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:21:24.4329613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:21:24.6332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:21:24.8332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:21:25.0334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:21:25.2383811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:21:25.4336715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:21:25.6327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:21:25.8328417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:21:26.0329004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:21:26.2331265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:21:26.4327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:21:26.6329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:21:26.8330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:21:27.0333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:21:27.2332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:21:27.4333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:21:27.6332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:21:27.8333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:21:28.0334550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:21:28.2335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:21:28.4336386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:21:28.6336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:21:28.8328661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:21:29.0329524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:21:29.2329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:21:29.4331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:21:29.6332098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:21:29.8336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:21:30.0337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:21:30.2329154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:21:30.4375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:21:30.6335828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:21:30.8336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:21:31.0328132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:21:31.2329352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:21:31.4330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:21:31.6331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:21:31.8333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:21:32.0334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:21:32.2335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:21:32.4333338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:21:32.6328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:21:32.8329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:21:33.0330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:21:33.2331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:21:33.4333664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:21:33.6334034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:21:33.8335602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:21:34.0336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:21:34.2327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:21:34.4334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:21:34.6336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:21:34.8335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:35.0332861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:35.2333803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:35.4335121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:35.6336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:35.8328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:21:36.0334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:21:36.2335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:21:36.4333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:21:36.6334662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:21:36.8335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:21:37.0337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:21:37.2328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:21:37.4330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:21:37.6331673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:21:37.8331907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:21:38.0333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:21:38.2334145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:21:38.4331215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:21:38.6333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:21:38.8334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:21:39.0337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:21:39.2336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:21:39.4396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:21:39.6330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:21:39.8331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:21:40.0331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:21:40.2333001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:21:40.4329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:21:40.6331825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:21:40.8333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:21:41.0333807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:21:41.2334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:21:41.4336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:21:41.6336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:21:41.8328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:21:42.0329585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:21:42.2330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:21:42.4329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:21:42.6330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:21:42.8331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:21:43.0333294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:21:43.2334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:21:43.4335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:21:43.6336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:21:43.8333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:21:44.0335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:21:44.2335989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:21:44.4331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:21:44.6335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:21:44.8328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:21:45.0330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:21:45.2331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:21:45.4332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:21:45.6333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:21:45.8334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:21:46.0336011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:21:46.2336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:21:46.4334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:21:46.6335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:21:46.8335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:21:47.0327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:21:47.2329207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:21:47.4330375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:21:47.6329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:21:47.8332232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:21:48.0333023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:21:48.2334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:21:48.4333897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:21:48.6335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:21:48.8336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:21:49.0331030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:21:49.2331833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:21:49.4333500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:21:49.6333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:21:49.8334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:21:50.0335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:21:50.2335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:21:50.4334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:21:50.6335109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:21:50.8335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:21:51.0327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:21:51.2328746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:21:51.4330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:21:51.6332670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:21:51.8334138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:21:52.0331575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:21:52.2332682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:21:52.4329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:21:52.6331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:21:52.8332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:21:53.0333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:21:53.2334405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:21:53.4335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:21:53.6336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:21:53.8327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:21:54.0334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:21:54.2336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:21:54.4333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:21:54.6334146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:21:54.8335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:21:55.0336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:21:55.2327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:21:55.4329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:21:55.6330386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:21:55.8331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:21:56.0332479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:21:56.2334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:56.4331223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:21:56.6332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:21:56.8333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:21:57.0335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:21:57.2335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:21:57.4335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:21:57.6336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:21:57.8428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:21:58.0329326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:21:58.2353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:21:58.4336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:21:58.6328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:21:58.8331209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:21:59.0330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:21:59.2332387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:21:59.4332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:21:59.6334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:21:59.8336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:22:00.0336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:22:00.2427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:22:00.4334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:22:00.6336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:22:00.8332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:01.0333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:22:01.2334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:22:01.4335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:22:01.6335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:22:01.8335564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:02.0428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:22:02.2330075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:22:02.4335019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:22:02.6428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:22:02.8329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:22:03.0330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:22:03.2331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:22:03.4334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:22:03.6333832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:22:03.8335017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:22:04.0336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:22:04.2393909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:22:04.4335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:22:04.6336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:22:04.8437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:22:05.0427870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:22:05.2330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:22:05.4332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:22:05.6336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:22:05.8428216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:22:06.0329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:22:06.2330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:22:06.4427605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:22:06.6330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:22:06.8331472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:22:07.0332689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:22:07.2333018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:22:07.4335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:22:07.6336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:22:07.8338159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:22:08.0428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:22:08.2329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:22:08.4427986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:22:08.6429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:22:08.8330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:22:09.0428926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:22:09.2330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:22:09.4331149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:22:09.6332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:22:09.8334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:22:10.0335234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:22:10.2337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:22:10.4334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:22:10.6335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:22:10.8337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:22:11.0428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:11.2429042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:22:11.4335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:22:11.6335304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:22:11.8336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:22:12.0330832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:22:12.2332885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:22:12.4427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:22:12.6428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:22:12.8430254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:22:13.0331473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:22:13.2332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:22:13.4334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:22:13.6335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:22:13.8461625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:22:14.0333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:22:14.2335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:22:14.4332261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:22:14.6333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:22:14.8335531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:22:15.0336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:22:15.2336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:22:15.4336558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:22:15.6436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:22:15.8429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:22:16.0429426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:16.2430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:22:16.4435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:22:16.6332233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:16.8430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:22:17.0431643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:22:17.2332136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:22:17.4429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:17.6430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:22:17.8332378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:22:18.0332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:22:18.2334520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:22:18.4430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:22:18.6436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:22:18.8430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:22:19.0473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:19.2333537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:19.4345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:19.6332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:19.8334396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:20.0334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:20.2336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:20.4334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:20.6336045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:22:20.8335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:22:21.0439229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:21.2428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:21.4429639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:22:21.6429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:22:21.8332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:22:22.0333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:22.2334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:22:22.4431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:22:22.6336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:22:22.8436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:22:23.0428574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:22:23.2430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:22:23.4429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:22:23.6332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:22:23.8333916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:22:24.0336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:22:24.2436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:22:24.4335645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:22:24.6336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:22:24.8336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:22:25.0428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:22:25.2429152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:22:25.4431248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:22:25.6332927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:22:25.8333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:22:26.0431894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:22:26.2332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:22:26.4428583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:22:26.6430475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:22:26.8432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:22:27.0335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:22:27.2334527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:22:27.4335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:22:27.6435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:22:27.8427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:22:28.0335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:22:28.2335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:22:28.4432040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:22:28.6333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:22:28.8336432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:22:29.0436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:22:29.2428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:29.4361399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:22:29.6428036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:22:29.8429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:22:30.0430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:22:30.2431924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:22:30.4429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:22:30.6336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:22:30.8334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:31.0335050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:22:31.2336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:22:31.4426914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:31.6427885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:22:31.8430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:22:32.0431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:22:32.2432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:22:32.4430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:22:32.6431181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:22:32.8432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:22:33.0333794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:22:33.2335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:22:33.4336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:22:33.6437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:22:33.8427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:22:34.0429388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:22:34.2430033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:22:34.4428764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:22:34.6429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:22:34.8430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:22:35.0430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:22:35.2431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:22:35.4432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:22:35.6334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:22:35.8335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:22:36.0427528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:22:36.2429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:22:36.4336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:22:36.6430234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:22:36.8430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:22:37.0431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:22:37.2434324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:22:37.4379643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:22:37.6336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:22:37.8337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:22:38.0429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:22:38.2356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:22:38.4430619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:22:38.6434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:22:38.8434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:39.0336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:39.2436880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:39.4428815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:39.6429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:22:39.8430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:22:40.0431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:22:40.2433445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:22:40.4462513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:22:40.6431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:22:40.8434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:22:41.0335665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:41.2344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:41.4436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:22:41.6428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:22:41.8429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:22:42.0430226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:22:42.2432308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:22:42.4429796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:22:42.6430482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:22:42.8432216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:22:43.0433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:22:43.2434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:43.4350626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:22:43.6430860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:22:43.8431997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:22:44.0450244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:22:44.2447625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:22:44.4430210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:22:44.6430611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:22:44.8432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:22:45.0432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:22:45.2433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:22:45.4434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:22:45.6432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:22:45.8428221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:22:46.0377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:22:46.2431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:22:46.4429736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:22:46.6430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:22:46.8432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:22:47.0432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:22:47.2433841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:22:47.4435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:22:47.6437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:22:47.8427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:22:48.0436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:22:48.2429214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:22:48.4434399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:22:48.6337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:22:48.8431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:22:49.0431650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:22:49.2433344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:22:49.4499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:22:49.6434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:22:49.8458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:22:50.0429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:22:50.2477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:22:50.4429645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:22:50.6432107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:22:50.8429439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:22:51.0431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:22:51.2432991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:22:51.4428969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:22:51.6429976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:22:51.8432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:22:52.0433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:22:52.2434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:22:52.4432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:22:52.6432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:22:52.8429795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:22:53.0431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:22:53.2395009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:22:53.4433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:22:53.6434649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:22:53.8430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:22:54.0435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:22:54.2436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:22:54.4432562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:22:54.6434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:22:54.8434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:22:55.0436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:22:55.2436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:22:55.4428416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:22:55.6429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:22:55.8431855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:22:56.0431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:56.2432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:22:56.4429863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:22:56.6434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:22:56.8434914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:22:57.0432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:22:57.2433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:22:57.4434407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:22:57.6437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:22:57.8433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:22:58.0432403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:22:58.2435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:22:58.4436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:22:58.6428821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:22:58.8429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:22:59.0427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:22:59.2429193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:22:59.4430562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:22:59.6430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:22:59.8433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:23:00.0511078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:23:00.2435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:23:00.4433433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:23:00.6433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:23:00.8435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:23:01.0436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:23:01.2428223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:23:01.4428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:23:01.6429735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:23:01.8431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:23:02.0428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:23:02.2431029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:23:02.4434089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:23:02.6436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:23:02.8435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:23:03.0436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:23:03.2429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:23:03.4368967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:23:03.6429316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:23:03.8429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:23:04.0430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:23:04.2431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:23:04.4430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:23:04.6432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:23:04.8432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:23:05.0433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:23:05.2435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:23:05.4437138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:23:05.6427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:23:05.8428736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:23:06.0393072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:23:06.2431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:23:06.4429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:23:06.6431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:23:06.8434171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:23:07.0483979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:23:07.2435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:23:07.4436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:23:07.6427634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:23:07.8429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:23:08.0429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:23:08.2430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:23:08.4431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:23:08.6431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:23:08.8432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:23:09.0433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:23:09.2434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:23:09.4436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:23:09.6436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:23:09.8429335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:23:10.0435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:23:10.2438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:23:10.4436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:23:10.6435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:23:10.8436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:23:11.0427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:23:11.2429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:23:11.4428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:23:11.6430692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:23:11.8432155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:23:12.0433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:23:12.2433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:23:12.4433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:23:12.6436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:23:12.8437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:23:13.0427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:23:13.2429723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:23:13.4430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:23:13.6431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:23:13.8431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:23:14.0376651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:23:14.2434281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:23:14.4432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:23:14.6432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:23:14.8435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:23:15.0435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:23:15.2435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:23:15.4427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:23:15.6429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:23:15.8431050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:23:16.0431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:23:16.2433111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:23:16.4368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:23:16.6430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:23:16.8431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:23:17.0432621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:23:17.2345570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:23:17.4433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:23:17.6436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:23:17.8436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:23:18.0437209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:23:18.2437978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:23:18.4433699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:23:18.6434469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:23:18.8432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:23:19.0433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:23:19.2434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:23:19.4436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:23:19.6436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:23:19.8427702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:23:20.0427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:23:20.2429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:23:20.4428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:23:20.6428658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:23:20.8430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:23:21.0431025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:23:21.2432532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:23:21.4434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:23:21.6429233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:23:21.8430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:23:22.0432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:23:22.2431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:23:22.4429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:23:22.6430938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:22.8427738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:23:23.0432377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:23:23.2434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:23:23.4435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:23:23.6431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:23:23.8433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:23:24.0433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:23:24.2435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:23:24.4435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:23:24.6432330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:23:24.8434099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:23:25.0435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:23:25.2436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:23:25.4427888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:23:25.6428914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:23:25.8430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:23:26.0431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:23:26.2495567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:23:26.4429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:23:26.6431459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:23:26.8432115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:23:27.0433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:23:27.2435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:23:27.4435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:23:27.6438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:23:27.8427152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:23:28.0429967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:23:28.2430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:23:28.4436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:23:28.6432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:23:28.8432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:23:29.0434003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:23:29.2435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:23:29.4436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:23:29.6427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:23:29.8430050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:23:30.0428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:23:30.2430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:23:30.4428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:23:30.6428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:23:30.8431000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:23:31.0430751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:23:31.2432598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:23:31.4427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:23:31.6430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:23:31.8430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:23:32.0432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:23:32.2432558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:23:32.4430038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:23:32.6433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:23:32.8434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:23:33.0435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:23:33.2436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:23:33.4428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:23:33.6430618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:23:33.8432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:23:34.0433546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:23:34.2434124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:23:34.4430367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:23:34.6432690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:23:34.8439206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:23:35.0435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:23:35.2436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:23:35.4427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:23:35.6428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:23:35.8431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:23:36.0430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:23:36.2432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:23:36.4430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:23:36.6461849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:23:36.8431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:23:37.0442770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:23:37.2434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:23:37.4435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:23:37.6436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:23:37.8428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:23:38.0428543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:23:38.2431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:23:38.4437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:23:38.6429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:23:38.8429841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:23:39.0430854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:23:39.2431957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:23:39.4433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:23:39.6434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:23:39.8436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:23:40.0355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:23:40.2427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:23:40.4435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:23:40.6435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:23:40.8390504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:23:41.0428763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:23:41.2429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:23:41.4429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:23:41.6431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:23:41.8433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:23:42.0434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:23:42.2434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:23:42.4433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:23:42.6434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:23:42.8435163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:23:43.0436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:23:43.2428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:23:43.4429074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:23:43.6430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:23:43.8431460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:23:44.0432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:23:44.2433007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:23:44.4431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:23:44.6435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:23:44.8436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:23:45.0428202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:23:45.2428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:23:45.4430206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:23:45.6431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:23:45.8432880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:23:46.0442104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:23:46.2433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:23:46.4431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:23:46.6434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:23:46.8436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:23:47.0437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:23:47.2429553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:23:47.4435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:23:47.6437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:23:47.8427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:23:48.0429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:23:48.2430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:23:48.4437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:23:48.6427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:23:48.8428949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:23:49.0429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:23:49.2431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:23:49.4432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:23:49.6433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:23:49.8435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:23:50.0430951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:23:50.2432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:23:50.4437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:23:50.6433238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:23:50.8434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:23:51.0435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:23:51.2436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:23:51.4427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:23:51.6431590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:23:51.8432964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:23:52.0433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:23:52.2435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:23:52.4432017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:23:52.6433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:23:52.8434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:23:53.0436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:23:53.2436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:23:53.4428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:23:53.6429482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:23:53.8431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:23:54.0431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:23:54.2432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:23:54.4430918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:23:54.6431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:23:54.8432607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:23:55.0433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:23:55.2434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:23:55.4428754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:23:55.6430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:23:55.8431402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:23:56.0435129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:23:56.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:23:56.4436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:23:56.6436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:23:56.8427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:23:57.0429088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:23:57.2430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:23:57.4431060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:23:57.6473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:23:57.8433357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:58.0434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:58.2435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:23:58.4433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:23:58.6431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:58.8432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:59.0429314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:59.2430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:23:59.4430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:23:59.6432102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:23:59.8433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:24:00.0433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:24:00.2436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:24:00.4427987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:24:00.6429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:24:00.8430669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:24:01.0431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:24:01.2433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:24:01.4434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:24:01.6435338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:24:01.8435790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:24:02.0427943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:24:02.2434099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:24:02.4429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:24:02.6431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:24:02.8432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:24:03.0434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:24:03.2435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:24:03.4436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:24:03.6427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:24:03.8429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:24:04.0430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:24:04.2431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:24:04.4429511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:24:04.6431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:24:04.8432773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:24:05.0434778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:24:05.2435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:24:05.4437187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:24:05.6427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:24:05.8428735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:24:06.0430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:24:06.2431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:24:06.4429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:24:06.6430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:24:06.8430633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:24:07.0431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:24:07.2434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:24:07.4434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:24:07.6436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:24:07.8428294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:08.0430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:24:08.2430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:24:08.4397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:24:08.6434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:24:08.8434871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:24:09.0436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:24:09.2435789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:24:09.4428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:24:09.6430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:24:09.8432782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:24:10.0434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:24:10.2434858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:24:10.4404326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:24:10.6431886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:24:10.8433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:24:11.0434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:24:11.2434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:24:11.4435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:24:11.6428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:24:11.8429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:24:12.0429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:24:12.2457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:24:12.4428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:24:12.6428454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:24:12.8430496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:24:13.0431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:24:13.2433389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:24:13.4434467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:24:13.6434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:24:13.8435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:24:14.0429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:24:14.2430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:24:14.4436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:24:14.6436503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:24:14.8428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:24:15.0429405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:24:15.2430654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:24:15.4431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:24:15.6434115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:24:15.8434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:24:16.0435186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:24:16.2436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:24:16.4434140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:24:16.6435007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:24:16.8436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:24:17.0437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:24:17.2428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:24:17.4429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:17.6431132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:24:17.8432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:24:18.0432892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:24:18.2446816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:18.4431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:24:18.6432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:24:18.8433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:24:19.0374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:19.2435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:19.4436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:19.6427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:19.8429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:24:20.0430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:24:20.2431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:24:20.4430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:20.6431140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:24:20.8431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:24:21.0432102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:24:21.2433877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:24:21.4435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:24:21.6436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:24:21.8427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:24:22.0428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:24:22.2429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:24:22.4435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:24:22.6492688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:24:22.8429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:24:23.0429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:24:23.2431411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:24:23.4432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:24:23.6434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:24:23.8435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:24:24.0435995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:24:24.2428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:24:24.4433858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:24:24.6435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:24:24.8436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:24:25.0427120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:24:25.2428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:24:25.4430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:24:25.6430131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:25.8431137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:24:26.0432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:24:26.2433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:24:26.4430785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:24:26.6432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:24:26.8431070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:24:27.0432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:24:27.2461638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:24:27.4435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:24:27.6426182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:24:27.8428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:24:28.0429718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:24:28.2430883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:24:28.4428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:24:28.6429835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:24:28.8430830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:24:29.0431667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:24:29.2432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:24:29.4434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:24:29.6434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:24:29.8436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:24:30.0426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:24:30.2474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:24:30.4434414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:24:30.6436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:24:30.8437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:24:31.0427249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:24:31.2429599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:24:31.4430637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:24:31.6432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:24:31.8486496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:24:32.0434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:24:32.2498837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:24:32.4432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:24:32.6433765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:24:32.8434451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:24:33.0435094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:24:33.2437731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:24:33.4428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:24:33.6428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:24:33.8431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:24:34.0432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:24:34.2433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:24:34.4429338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:24:34.6431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:24:34.8432112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:24:35.0434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:24:35.2470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:24:35.4436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:24:35.6427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:24:35.8428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:24:36.0430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:24:36.2431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:24:36.4435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:24:36.6427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:24:36.8428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:24:37.0430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:24:37.2430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:24:37.4432386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:24:37.6435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:24:37.8437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:24:38.0427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:24:38.2428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:24:38.4434778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:24:38.6431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:24:38.8434910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:24:39.0435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:24:39.2428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:24:39.4429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:24:39.6430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:24:39.8432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:24:40.0432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:24:40.2433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:24:40.4431021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:24:40.6432161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:24:40.8433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:41.0434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:41.2434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:41.4436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:24:41.6428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:24:41.8428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:24:42.0429989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:24:42.2431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:24:42.4435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:24:42.6434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:24:42.8436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:24:43.0436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:24:43.2426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:24:43.4428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:24:43.6430960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:24:43.8431254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:24:44.0432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:24:44.2433974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:24:44.4433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:24:44.6432986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:24:44.8434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:24:45.0435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:24:45.2366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:24:45.4437942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:24:45.6429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:24:45.8428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:24:46.0436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:24:46.2427734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:24:46.4436130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:24:46.6436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:24:46.8428654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:24:47.0434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:24:47.2436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:24:47.4436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:24:47.6428399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:24:47.8429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:24:48.0430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:24:48.2431513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:24:48.4429916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:24:48.6431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:24:48.8433534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:24:49.0434626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T06:24:49.2435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:24:49.4437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:24:49.6428233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T06:24:49.8468502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T06:24:50.0430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T06:24:50.2432539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T06:24:50.4426767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T06:24:50.6428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:24:50.8429783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:24:51.0428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:24:51.2431505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:24:51.4432624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:24:51.6435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:24:51.8436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:24:52.0457128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:24:52.2432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:24:52.4429846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:24:52.6430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:24:52.8431610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:24:53.0434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:24:53.2434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:24:53.4431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:24:53.6432201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:24:53.8433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:24:54.0435330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:24:54.2436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:24:54.4432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:24:54.6434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:24:54.8434886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:24:55.0428114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:24:55.2429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:24:55.4431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:24:55.6432607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:24:55.8434643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:24:56.0433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:24:56.2435835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:24:56.4436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:24:56.6428294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:24:56.8429572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:24:57.0434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:24:57.2435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:24:57.4436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:24:57.6437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:24:57.8428415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:24:58.0429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:24:58.2431713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:24:58.4436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:24:58.6435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:24:58.8436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:24:59.0435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:24:59.2434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:24:59.4435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:24:59.6436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:24:59.8427262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:25:00.0431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:25:00.2431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:25:00.4437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:25:00.6429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T06:25:00.8432108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:25:01.0433135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:25:01.2434411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:25:01.4436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:25:01.6437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T06:25:01.8428050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:25:02.0428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:25:02.2430577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:25:02.4436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:25:02.6427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:25:02.8429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:25:03.0429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:25:03.2430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:25:03.4431967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:25:03.6435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:25:03.8361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:25:04.0435375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:25:04.2435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:25:04.4433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:25:04.6435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:25:04.8436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:25:05.0427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:25:05.2428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:25:05.4429937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:25:05.6439942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:25:05.8430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:25:06.0433718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:25:06.2435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:25:06.4431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:25:06.6436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:25:06.8435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:25:07.0429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:25:07.2429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:25:07.4433195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:25:07.6433500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:25:07.8435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:25:08.0435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:25:08.2436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:25:08.4432546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:25:08.6433579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:25:08.8430040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:25:09.0431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:25:09.2431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:25:09.4433514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:25:09.6433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:25:09.8433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:25:10.0435050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:25:10.2435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:25:10.4434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:25:10.6434518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:25:10.8436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:25:11.0436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:25:11.2429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:25:11.4429359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:25:11.6431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:25:11.8431967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:25:12.0432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:25:12.2434750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:25:12.4432440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:25:12.6432954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:25:12.8433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:25:13.0434529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:25:13.2436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:25:13.4427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:25:13.6429538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:25:13.8429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:25:14.0431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:25:14.2432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:25:14.4430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:25:14.6432072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:25:14.8432658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:25:15.0434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:25:15.2435154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:25:15.4436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:25:15.6436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:25:15.8427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:25:16.0429418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:25:16.2430230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:25:16.4431693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:25:16.6434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:25:16.8364324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:25:17.0430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:25:17.2430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:25:17.4432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:25:17.6434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:25:17.8435081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:25:18.0436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:25:18.2427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:25:18.4428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:25:18.6435576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:25:18.8435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:25:19.0436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:25:19.2427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:25:19.4430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:25:19.6429050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:25:19.8429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:25:20.0431140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:25:20.2432716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:25:20.4433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:25:20.6429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:25:20.8432245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:25:21.0432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:25:21.2433117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:25:21.4435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:25:21.6436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:25:21.8441695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:25:22.0436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:25:22.2428464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:25:22.4429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:25:22.6426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:25:22.8428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:25:23.0430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:25:23.2506764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:25:23.4432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:25:23.6431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:25:23.8432115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:25:24.0433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:25:24.2434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:25:24.4435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:25:24.6430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:25:24.8432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:25:25.0433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:25:25.2434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:25:25.4436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:25:25.6436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:25:25.8428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:25:26.0429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:25:26.2430697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:25:26.4432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:25:26.6428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:25:26.8428773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:25:27.0485448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:25:27.2431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:25:27.4431976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:25:27.6433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:25:27.8436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:25:28.0436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:25:28.2427821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:25:28.4428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:25:28.6435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:25:28.8436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:25:29.0436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:25:29.2428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:25:29.4430180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:25:29.6431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:25:29.8432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:25:30.0433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:25:30.2434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:25:30.4435601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:25:30.6431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:25:30.8434236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:25:31.0435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:25:31.2434225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:25:31.4436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:25:31.6428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:25:31.8429318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:25:32.0431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:25:32.2431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:25:32.4433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:25:32.6429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:25:32.8430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:25:33.0430943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:25:33.2432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:25:33.4434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:25:33.6435165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:25:33.8478951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:25:34.0427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:25:34.2428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:25:34.4430737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:25:34.6435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:25:34.8436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:25:35.0427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:25:35.2429211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:25:35.4429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:25:35.6431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:25:35.8432590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:25:36.0442095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:25:36.2434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:25:36.4435747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:25:36.6433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:25:36.8434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:25:37.0435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:25:37.2436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:25:37.4428147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:25:37.6429234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:25:37.8429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:25:38.0430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:25:38.2432634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:25:38.4433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:25:38.6395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:25:38.8427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:25:39.0429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:25:39.2431591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:25:39.4430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:25:39.6433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:25:39.8388783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:25:40.0435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:25:40.2436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:25:40.4427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:25:40.6434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:25:40.8435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:25:41.0436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:25:41.2426955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:25:41.4429215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:25:41.6431032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:25:41.8431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:25:42.0432541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:25:42.2433917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:25:42.4433646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:25:42.6431626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:25:42.8433336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:25:43.0433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:25:43.2435178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:25:43.4436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:25:43.6436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:25:43.8428934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:25:44.0429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:25:44.2430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:25:44.4432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T06:25:44.6452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:25:44.8435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:25:45.0436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:25:45.2436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:25:45.4434873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:25:45.6436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:25:45.8434718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:25:46.0428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:25:46.2429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T06:25:46.4437718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:25:46.6426282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:25:46.8428461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:25:47.0429816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:25:47.2430721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:25:47.4432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:25:47.6433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:25:47.8435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:25:48.0433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:25:48.2435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:25:48.4436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:25:48.6432149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:25:48.8433147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:25:49.0433404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:25:49.2436987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:25:49.4436443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:25:49.6428695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:25:49.8430024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:25:50.0430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:25:50.2431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:25:50.4433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:25:50.6435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:25:50.8436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:25:51.0430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:25:51.2431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:25:51.4433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:25:51.6436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:25:51.8436278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:25:52.0436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:25:52.2430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:25:52.4432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:25:52.6435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:25:52.8436473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:25:53.0426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:25:53.2428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:25:53.4430626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:25:53.6433185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:25:53.8433958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:25:54.0434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T06:25:54.2435656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:25:54.4431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:25:54.6437705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:25:54.8428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T06:25:55.0429193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T06:25:55.2431069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T06:25:55.4432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T06:25:55.6432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T06:25:55.8433347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:25:56.0435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:25:56.2436898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:25:56.4428831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:25:56.6434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:25:56.8434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:25:57.0436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T06:25:57.2427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:25:57.4430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:25:57.6430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:25:57.8432727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:25:58.0433291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:25:58.2434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:25:58.4435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:25:58.6433410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:25:58.8434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:25:59.0435340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:25:59.2437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:25:59.4427490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:25:59.6428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:25:59.8429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:26:00.0430540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:26:00.2432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:26:00.4433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:26:00.6431141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:26:00.8432694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:26:01.0433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:26:01.2434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:26:01.4436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:26:01.6427735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:26:01.8428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:26:02.0429448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:26:02.2431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:26:02.4432731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:26:02.6430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:26:02.8432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:26:03.0431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:26:03.2431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:26:03.4432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:26:03.6434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:26:03.8435664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:26:04.0436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:26:04.2436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:26:04.4428488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:26:04.6436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:26:04.8430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:26:05.0433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:26:05.2434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:26:05.4473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:26:05.6437477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:26:05.8427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:26:06.0435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:26:06.2434995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:26:06.4435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:26:06.6435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:26:06.8435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:26:07.0436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:26:07.2427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:26:07.4428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:26:07.6430377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:26:07.8431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:26:08.0433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:26:08.2433932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:26:08.4432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:26:08.6429057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:26:08.8429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:26:09.0431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:26:09.2433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:26:09.4434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:26:09.6437739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:26:09.8429598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:26:10.0430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:26:10.2429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:26:10.4431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:26:10.6429688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:26:10.8430310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:26:11.0431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:26:11.2433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:26:11.4436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:26:11.6437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:26:11.8428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:26:12.0461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:26:12.2431361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:26:12.4432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:26:12.6433756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:26:12.8431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:26:13.0432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:26:13.2434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:26:13.4435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:26:13.6429259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:26:13.8430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:26:14.0431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:26:14.2432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:26:14.4433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:26:14.6433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:26:14.8434898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:26:15.0436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:26:15.2437762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:26:15.4437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:26:15.6434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:26:15.8437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:26:16.0437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:26:16.2428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:26:16.4429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:26:16.6434359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:26:16.8435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:26:17.0437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:26:17.2427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:26:17.4428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:26:17.6430162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:26:17.8431930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:26:18.0436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:26:18.2426803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:26:18.4428257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:26:18.6435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:26:18.8460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:26:19.0428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:26:19.2431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:26:19.4430589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:26:19.6431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:26:19.8432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:26:20.0433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:26:20.2434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:26:20.4436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:26:20.6435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:26:20.8402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:26:21.0436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:26:21.2428153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:26:21.4429269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:26:21.6430603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:26:21.8436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:26:22.0432051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:26:22.2433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:26:22.4433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:26:22.6436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:26:22.8429970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:26:23.0430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:26:23.2431231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:26:23.4432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:26:23.6432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:26:23.8434254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:26:24.0435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:26:24.2436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:26:24.4428817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:26:24.6432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:26:24.8433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:26:25.0436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:26:25.2435736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:26:25.4427903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:26:25.6431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:26:25.8433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:26:26.0434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:26:26.2434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:26:26.4427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:26:26.6436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:26:26.8436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:26:27.0437081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:26:27.2427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:26:27.4429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:26:27.6430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:26:27.8432157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:26:28.0433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:26:28.2434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:26:28.4435135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:26:28.6431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:26:28.8431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:26:29.0433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:26:29.2435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:26:29.4436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:26:29.6435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:26:29.8428186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:26:30.0428875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:26:30.2430524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:26:30.4433423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:26:30.6430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:26:30.8431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:26:31.0432125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:26:31.2434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:26:31.4434481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:26:31.6435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:26:31.8437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:26:32.0428295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:26:32.2429520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:26:32.4429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:26:32.6429081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:26:32.8429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:26:33.0430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:26:33.2431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:26:33.4433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:26:33.6434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:26:33.8435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:26:34.0435820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:26:34.2426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:26:34.4429712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:26:34.6433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:26:34.8435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:26:35.0398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:26:35.2427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:26:35.4433440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:26:35.6434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:26:35.8434838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:26:36.0437920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:26:36.2427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:26:36.4428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:26:36.6435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:26:36.8436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:26:37.0430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:26:37.2432072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:26:37.4433757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:26:37.6436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:26:37.8427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:26:38.0429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:26:38.2431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:26:38.4431801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:26:38.6428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:26:38.8432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:26:39.0433405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:26:39.2435110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:26:39.4436292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:26:39.6437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:26:39.8428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:26:40.0429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:26:40.2430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:26:40.4432140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:26:40.6429655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:26:40.8431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:26:41.0431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:26:41.2431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:26:41.4433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:26:41.6434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:26:41.8436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:26:42.0436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:26:42.2428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:26:42.4429695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:26:42.6436081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:26:42.8428724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:26:43.0429170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:26:43.2431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:26:43.4433657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:26:43.6435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:26:43.8436173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:26:44.0436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:26:44.2427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:26:44.4431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:26:44.6436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:26:44.8427464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:26:45.0430469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:26:45.2430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:26:45.4431096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:26:45.6431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:26:45.8433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:26:46.0434951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:26:46.2439476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:26:46.4434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:26:46.6431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:26:46.8432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:26:47.0433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:26:47.2434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:26:47.4435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:26:47.6429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:26:47.8431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:26:48.0431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:26:48.2433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:26:48.4434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:26:48.6431862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:26:48.8432381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:26:49.0432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:26:49.2434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:26:49.4435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:26:49.6436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:26:49.8428445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:26:50.0429875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:26:50.2431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:26:50.4432026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:26:50.6427450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:26:50.8428651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:26:51.0429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:26:51.2431587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:26:51.4431946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:26:51.6433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:26:51.8435292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:26:52.0434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:26:52.2436661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:26:52.4428769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:26:52.6433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:26:52.8436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:26:53.0436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:26:53.2427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:26:53.4490693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:26:53.6430565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:26:53.8432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:26:54.0433906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:26:54.2433373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:26:54.4435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:26:54.6429612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:26:54.8431074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:26:55.0430735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:26:55.2432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:26:55.4433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:26:55.6435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:26:55.8426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:26:56.0428543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:26:56.2430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:26:56.4430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:26:56.6428862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:26:56.8429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:26:57.0430352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:26:57.2431790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:26:57.4433044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:26:57.6434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:26:57.8435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:26:58.0435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:26:58.2427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:26:58.4430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:26:58.6428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:26:58.8429856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:26:59.0429672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:26:59.2431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:26:59.4432011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:26:59.6433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:26:59.8434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:27:00.0435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:27:00.2436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:27:00.4428698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:27:00.6435635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:27:00.8436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:27:01.0426976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:27:01.2467708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:27:01.4429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:27:01.6430111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:27:01.8432415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:27:02.0431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:27:02.2431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:27:02.4433324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:27:02.6429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:27:02.8431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:27:03.0432018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:27:03.2433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T06:27:03.4434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:27:03.6436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:27:03.8436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:27:04.0434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:04.2435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:04.4435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:27:04.6431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:27:04.8432162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:27:05.0430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:27:05.2431148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:27:05.4433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:27:05.6432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:27:05.8409482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:27:06.0436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:27:06.2437333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:27:06.4427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:27:06.6435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:27:06.8429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:27:07.0429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:27:07.2430916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:27:07.4432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:27:07.6433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:27:07.8434811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:27:08.0436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:27:08.2436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:27:08.4428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:27:08.6435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:27:08.8437914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:27:09.0427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:27:09.2428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:27:09.4430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:27:09.6431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:27:09.8433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:27:10.0446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:27:10.2435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:27:10.4435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:27:10.6433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:27:10.8434698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:27:11.0435290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:27:11.2436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:27:11.4436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:27:11.6428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:27:11.8430635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:27:12.0429612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:27:12.2431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:27:12.4432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:27:12.6428972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:27:12.8431347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:27:13.0430870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:27:13.2433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:27:13.4433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:27:13.6435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:27:13.8436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:27:14.0437610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:27:14.2436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:27:14.4428803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:27:14.6436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:27:14.8436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:27:15.0434322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:27:15.2434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:27:15.4435828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:27:15.6436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T06:27:15.8437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:27:16.0428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:27:16.2429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:27:16.4430626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:16.6427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:16.8429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:17.0430399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:17.2431748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:17.4432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:27:17.6434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:27:17.8434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:27:18.0437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T06:27:18.2436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:27:18.4428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:27:18.6433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:27:18.8435166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:27:19.0436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:27:19.2427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:27:19.4429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:27:19.6427437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:27:19.8435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:27:20.0437048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:27:20.2427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:27:20.4428828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:27:20.6435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:27:20.8437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:27:21.0427997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:27:21.2429166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:27:21.4434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:27:21.6435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:27:21.8435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:27:22.0436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:27:22.2427661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:27:22.4435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:27:22.6434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:27:22.8434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:27:23.0437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:27:23.2427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:27:23.4428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:27:23.6430411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:27:23.8432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:27:24.0432167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:27:24.2458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:27:24.4435354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:27:24.6432659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:27:24.8432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:27:25.0433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:27:25.2435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:27:25.4436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:27:25.6427707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:27:25.8428736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:27:26.0430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:27:26.2431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:27:26.4431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:27:26.6429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:27:26.8431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:27:27.0431999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:27:27.2432906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:27:27.4436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:27:27.6434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:27:27.8437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:27:28.0428776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:27:28.2429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:27:28.4430355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:27:28.6427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:27:28.8471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:27:29.0430721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:27:29.2431272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T06:27:29.4432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T06:27:29.6433485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:27:29.8435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:27:30.0436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:27:30.2436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T06:27:30.4428040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T06:27:30.6436745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T06:27:30.8437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T06:27:31.0428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T06:27:31.2428749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T06:27:31.4430077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:27:31.6433145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:27:31.8434253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:27:32.0434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:27:32.2437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:27:32.4427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:27:32.6431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:27:32.8436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:27:33.0433735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:27:33.2434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:27:33.4435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:27:33.6436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:27:33.8427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:27:34.0429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:27:34.2430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:27:34.4436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:27:34.6434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:27:34.8435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:27:35.0436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:27:35.2428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:27:35.4428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:27:35.6429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:27:35.8430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:27:36.0432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:27:36.2432934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:27:36.4434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:27:36.6431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:27:36.8433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:27:37.0434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:27:37.2434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:27:37.4436688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:27:37.6427563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:27:37.8428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:27:38.0432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:27:38.2430805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:27:38.4432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:27:38.6428814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:27:38.8431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:27:39.0431022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:27:39.2432660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:27:39.4433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:27:39.6430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:27:39.8432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:27:40.0433532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:27:40.2434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:27:40.4435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:27:40.6431898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:27:40.8432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:27:41.0434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:27:41.2435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:27:41.4436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:27:41.6428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:27:41.8430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:27:42.0430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:27:42.2431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:27:42.4432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:27:42.6427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:27:42.8428819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:27:43.0430412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:27:43.2430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:27:43.4434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:27:43.6436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:27:43.8428381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:27:44.0430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:27:44.2439287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:27:44.4432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:27:44.6429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:27:44.8431997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:27:45.0433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:27:45.2434517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:27:45.4434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:27:45.6436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:27:45.8436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:27:46.0428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:27:46.2429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:27:46.4431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:27:46.6428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:27:46.8430135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:27:47.0430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:27:47.2431574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:27:47.4433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:27:47.6434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:27:47.8436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:27:48.0436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:27:48.2428007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:27:48.4429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:27:48.6438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:27:48.8427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:27:49.0429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:27:49.2430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:27:49.4432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:27:49.6432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:27:49.8434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:27:50.0434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:27:50.2436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:27:50.4427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:27:50.6435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:27:50.8435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:27:51.0428160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:27:51.2427345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:27:51.4428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:27:51.6429677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:27:51.8431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:27:52.0431716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:27:52.2433161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:27:52.4433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:27:52.6429434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:27:52.8433680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:27:53.0429967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:27:53.2430110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:27:53.4431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:27:53.6433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:27:53.8433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:27:54.0435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:27:54.2436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:27:54.4427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:27:54.6433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:27:54.8426529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:27:55.0429601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:27:55.2431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:27:55.4430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:27:55.6432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:27:55.8433237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:27:56.0434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:27:56.2435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:27:56.4436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:27:56.6435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:27:56.8435204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:27:57.0437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:27:57.2427737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:27:57.4429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:27:57.6431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:27:57.8431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:27:58.0432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:27:58.2434434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:27:58.4433583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:27:58.6432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:27:58.8433387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:27:59.0433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:27:59.2434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:27:59.4436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:27:59.6428300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:27:59.8429734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:28:00.0430684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:28:00.2431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:28:00.4432327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:28:00.6428138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T06:28:00.8430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:28:01.0431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T06:28:01.2431812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:28:01.4433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:28:01.6434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:28:01.8436054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:28:02.0432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:28:02.2433054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:28:02.4433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:28:02.6431409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:28:02.8432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:28:03.0433554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:28:03.2434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:28:03.4436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:28:03.6436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:28:03.8428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:28:04.0430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:28:04.2430798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:28:04.4431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:28:04.6428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:28:04.8429241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:28:05.0431442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:28:05.2432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:28:05.4434272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:28:05.6435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:28:05.8435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:28:06.0429609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:28:06.2430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:28:06.4432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:28:06.6435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:28:06.8437194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:28:07.0427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:28:07.2428052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:28:07.4430088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:28:07.6430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:28:07.8432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:28:08.0432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:28:08.2434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:28:08.4427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:28:08.6434951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:28:08.8436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:28:09.0436648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:28:09.2428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:28:09.4429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:28:09.6436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:28:09.8427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:28:10.0428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:28:10.2429918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:28:10.4431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:28:10.6436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:28:10.8428432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:28:11.0429613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:28:11.2430314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:28:11.4431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T06:28:11.6433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T06:28:11.8434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:28:12.0435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:28:12.2436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:28:12.4428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:28:12.6436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:28:12.8427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:28:13.0429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:28:13.2429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:28:13.4431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:28:13.6433991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:28:13.8435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:28:14.0436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:28:14.2428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:28:14.4435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:28:14.6434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:28:14.8436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:28:15.0436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:28:15.2427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:28:15.4428833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:28:15.6430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:28:15.8431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:28:16.0433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:28:16.2434802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:28:16.4436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:28:16.6433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:28:16.8434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:28:17.0435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:28:17.2437220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:28:17.4427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:28:17.6429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:28:17.8431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:28:18.0431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:28:18.2432870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:28:18.4434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:28:18.6431615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:28:18.8433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:28:19.0434049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:28:19.2435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:28:19.4432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:28:19.6433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:28:19.8434003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:28:20.0437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:28:20.2436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:28:20.4428025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:28:20.6434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:28:20.8437811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:28:21.0428787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:28:21.2429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:28:21.4429465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:28:21.6431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:28:21.8432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:28:22.0393797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:28:22.2428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:28:22.4429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:28:22.6427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:28:22.8428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:28:23.0391734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:28:23.2430791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:28:23.4432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:28:23.6433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:28:23.8434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:28:24.0435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:28:24.2436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:28:24.4429034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:28:24.6435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:28:24.8436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:28:25.0427433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:28:25.2430476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:28:25.4430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:28:25.6431215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:28:25.8432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:28:26.0432794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:28:26.2435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:28:26.4435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:28:26.6433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:28:26.8436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:28:27.0435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:28:27.2437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:28:27.4429680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:28:27.6436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:28:27.8427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:28:28.0435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:28:28.2436460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:28:28.4427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:28:28.6436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:28:28.8430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:28:29.0429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:28:29.2432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:28:29.4431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:28:29.6435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:28:29.8437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:28:30.0428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:28:30.2429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:28:30.4430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:28:30.6428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:28:30.8429016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:28:31.0430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:28:31.2429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:28:31.4432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:28:31.6434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:28:31.8435322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:28:32.0433427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:28:32.2433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:28:32.4436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:28:32.6431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:28:32.8432024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:28:33.0431609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:28:33.2432638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:28:33.4433718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:28:33.6434719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:28:33.8435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:28:34.0436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:28:34.2437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:28:34.4429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:28:34.6433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:28:34.8435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:28:35.0434313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:28:35.2434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:28:35.4435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:28:35.6427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:28:35.8428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:28:36.0428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:28:36.2430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:28:36.4430753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:28:36.6436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:28:36.8428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:28:37.0430088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:28:37.2431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:28:37.4431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:28:37.6433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:28:37.8433821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:28:38.0435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:28:38.2436022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:28:38.4436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:28:38.6433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:28:38.8437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:28:39.0427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:28:39.2430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:28:39.4403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:28:39.6431524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:28:39.8432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:28:40.0433676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:28:40.2433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:28:40.4436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:28:40.6432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:28:40.8433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:28:41.0434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:28:41.2435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:28:41.4437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:28:41.6428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:28:41.8429374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:28:42.0430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:28:42.2431770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:28:42.4431521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:28:42.6428810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:28:42.8429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:28:43.0430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:28:43.2431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:28:43.4433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:28:43.6434703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:28:43.8435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:28:44.0436628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:28:44.2427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:28:44.4430911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:28:44.6434771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:28:44.8436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:28:45.0436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:28:45.2428326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:28:45.4431971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:28:45.6433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:28:45.8434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:28:46.0435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:28:46.2436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:28:46.4428549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:28:46.6437032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:28:46.8431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:28:47.0432931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:28:47.2434469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:28:47.4435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:28:47.6436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:28:47.8433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:28:48.0435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T06:28:48.2437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:28:48.4438060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:28:48.6434753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:28:48.8434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:28:49.0435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:28:49.2427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:28:49.4429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T06:28:49.6427366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:28:49.8429567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:28:50.0430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T06:28:50.2431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T06:28:50.4432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T06:28:50.6428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T06:28:50.8431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T06:28:51.0431795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:28:51.2432951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T06:28:51.4433971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T06:28:51.6435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:28:51.8437299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T06:28:52.0428090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-06-24T06:28:52.2428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T06:28:52.4431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T06:28:52.6428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T06:28:52.8429646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T06:28:53.0433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T06:28:53.2435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T06:28:53.4436128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-06-24T06:28:53.6427815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-06-24T06:28:53.8428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T06:28:54.0430373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-06-24T06:28:54.2431263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T06:28:54.4432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T06:28:54.6429837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T06:28:54.8430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-06-24T06:28:55.0431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T06:28:55.2432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T06:28:55.4433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:28:55.6434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:28:55.8437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:28:56.0429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:28:56.2428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:28:56.4429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:28:56.6437694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:28:56.8428090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:28:57.0428983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:28:57.2430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:28:57.4432659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:28:57.6432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:28:57.8434108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:28:58.0433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:28:58.2434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:28:58.4436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:28:58.6433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:28:58.8434741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:28:59.0431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:28:59.2433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:28:59.4433692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:28:59.6434380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:28:59.8435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:29:00.0435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:29:00.2428136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:29:00.4430078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:29:00.6436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:29:00.8427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T06:29:01.0429602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T06:29:01.2430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:29:01.4431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T06:29:01.6431939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T06:29:01.8434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T06:29:02.0435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-06-24T06:29:02.2436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T06:29:02.4430024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-06-24T06:29:02.6437310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-06-24T06:29:02.8429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T06:29:03.0430393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T06:29:03.2431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-06-24T06:29:03.4433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T06:29:03.6435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T06:29:03.8435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-06-24T06:29:04.0437814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T06:29:04.2428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-06-24T06:29:04.4430603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T06:29:04.6436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-06-24T06:29:04.8427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T06:29:05.0430129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T06:29:05.2430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T06:29:05.4469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T06:29:05.6432421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T06:29:05.8434112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-06-24T06:29:06.0434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T06:29:06.2435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-06-24T06:29:06.4435964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T06:29:06.6433355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T06:29:06.8434958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T06:29:07.0436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T06:29:07.2436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T06:29:07.4429750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:29:07.6430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:29:07.8429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:29:08.0430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:29:08.2431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:29:08.4432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:29:08.6428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:29:08.8429225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:29:09.0431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:29:09.2432765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:29:09.4434087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:29:09.6435329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:29:09.8436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:29:10.0427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:29:10.2430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:29:10.4430164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:29:10.6435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:29:10.8436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:29:11.0427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:29:11.2429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:29:11.4432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:29:11.6433276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:29:11.8434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:29:12.0435149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:29:12.2436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:29:12.4428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:29:12.6431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:29:12.8432342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:29:13.0437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:29:13.2428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T06:29:13.4430403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:29:13.6430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T06:29:13.8432219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-06-24T06:29:14.0432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T06:29:14.2432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T06:29:14.4433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T06:29:14.6431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-06-24T06:29:14.8432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-06-24T06:29:15.0432689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-06-24T06:29:15.2433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-06-24T06:29:15.4434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-06-24T06:29:15.6436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-06-24T06:29:15.8427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-06-24T06:29:16.0432645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-06-24T06:29:16.2434693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-06-24T06:29:16.4435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-06-24T06:29:16.6430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-06-24T06:29:16.8430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-06-24T06:29:17.0431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-06-24T06:29:17.2442038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-06-24T06:29:17.4430454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-06-24T06:29:17.6430418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-06-24T06:29:17.8436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-06-24T06:29:18.0437360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-06-24T06:29:18.2428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-06-24T06:29:18.4428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T06:29:18.6437666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T06:29:18.8429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T06:29:19.0429035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:29:19.2430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T06:29:19.4431807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:29:19.6432207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:29:19.8434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:29:20.0435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:29:20.2435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:29:20.4437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:29:20.6435775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:29:20.8436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:29:21.0436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:29:21.2428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:29:21.4430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:29:21.6430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:29:21.8431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:29:22.0432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:29:22.2434430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:29:22.4435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:29:22.6432968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:29:22.8433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:29:23.0435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:29:23.2437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:29:23.4427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:29:23.6428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:29:23.8430387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:29:24.0432158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:29:24.2432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:29:24.4428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:29:24.6436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T06:29:24.8428552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:29:25.0428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T06:29:25.2430099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T06:29:25.4431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T06:29:25.6432589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T06:29:25.8434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T06:29:26.0435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-06-24T06:29:26.2437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T06:29:26.4429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-06-24T06:29:26.6433806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T06:29:26.8435038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T06:29:27.0437431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-06-24T06:29:27.2435906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-06-24T06:29:27.4429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T06:29:27.6430868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T06:29:27.8431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T06:29:28.0433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-06-24T06:29:28.2433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T06:29:28.4435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-06-24T06:29:28.6432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T06:29:28.8490847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T06:29:29.0435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T06:29:29.2435260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T06:29:29.4436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T06:29:29.6428010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:29:29.8429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:29:30.0431007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T06:29:30.2431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T06:29:30.4432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T06:29:30.6429869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:29:30.8430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:29:31.0437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:29:31.2427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:29:31.4428576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:29:31.6430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:29:31.8430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:29:32.0430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:29:32.2433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:29:32.4433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:29:32.6431579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:29:32.8431836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:29:33.0433058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:29:33.2433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:29:33.4435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:29:33.6436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:29:33.8428560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:29:34.0430126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:29:34.2431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:29:34.4432791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:29:34.6430331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:29:34.8431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:29:35.0432281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:29:35.2431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:29:35.4433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:29:35.6435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:29:35.8428719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:29:36.0430736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:29:36.2432397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:29:36.4432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:29:36.6437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:29:36.8428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:29:37.0430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:29:37.2431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:29:37.4431783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:29:37.6433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:29:37.8434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:29:38.0435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:29:38.2437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:29:38.4428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:29:38.6430832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:29:38.8432557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:29:39.0433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:29:39.2434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:29:39.4436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:29:39.6436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:29:39.8429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:29:40.0429707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:29:40.2430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:29:40.4432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:29:40.6429950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:29:40.8430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:29:41.0433014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:29:41.2433826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:29:41.4435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:29:41.6436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:29:41.8427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:29:42.0429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:29:42.2428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:29:42.4428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:29:42.6430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:29:42.8431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:29:43.0432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:29:43.2433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:29:43.4435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:29:43.6436070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:29:43.8436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:29:44.0428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:29:44.2429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:29:44.4428477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:29:44.6433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:29:44.8435178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:29:45.0434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:29:45.2436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:29:45.4433678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:29:45.6435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:29:45.8436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:29:46.0435211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:29:46.2427479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:29:46.4430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:29:46.6428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:29:46.8430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:29:47.0431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:29:47.2431839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:29:47.4433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:29:47.6434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:29:47.8435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:29:48.0435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:29:48.2428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:29:48.4429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:29:48.6427636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:29:48.8429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:29:49.0429022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:29:49.2430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:29:49.4432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:29:49.6434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:29:49.8434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:29:50.0435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:29:50.2435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:29:50.4427877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:29:50.6516888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:29:50.8436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:29:51.0427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:29:51.2429189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:29:51.4428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:29:51.6430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:29:51.8431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:29:52.0432391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:29:52.2433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:29:52.4435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:29:52.6430587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:29:52.8432110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:29:53.0432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:29:53.2434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:29:53.4435097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:29:53.6434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:29:53.8435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:29:54.0436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:29:54.2435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:29:54.4435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:29:54.6437846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:29:54.8434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:29:55.0434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:29:55.2468545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:29:55.4437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:29:55.6427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:29:55.8429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:29:56.0431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:29:56.2433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:29:56.4427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:29:56.6435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:29:56.8436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:29:57.0428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:29:57.2428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:29:57.4431382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:29:57.6432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:29:57.8434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:29:58.0436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:29:58.2436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:29:58.4428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:29:58.6433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:29:58.8434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:29:59.0435777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:29:59.2436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:29:59.4429078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:29:59.6432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:29:59.8433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:30:00.0430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:30:00.2432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:30:00.4433734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T06:30:00.6430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T06:30:00.8431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T06:30:01.0432666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T06:30:01.2434205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T06:30:01.4435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T06:30:01.6436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T06:30:01.8427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:30:02.0429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T06:30:02.2430110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:30:02.4430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:30:02.6427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:30:02.8429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:30:03.0430288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:30:03.2431658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:30:03.4433102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:30:03.6433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:30:03.8435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:30:04.0429725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:30:04.2430598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:30:04.4431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:30:04.6428233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:30:04.8429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:30:05.0430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:30:05.2432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:30:05.4434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:30:05.6434517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:30:05.8436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:30:06.0436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:30:06.2427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:30:06.4429835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:30:06.6433911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:30:06.8435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:30:07.0437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:30:07.2428468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:30:07.4429346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:30:07.6435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:30:07.8437483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:30:08.0429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:30:08.2430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:30:08.4430600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:30:08.6426906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:30:08.8429602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:30:09.0430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:30:09.2431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:30:09.4432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:30:09.6434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:30:09.8434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:30:10.0435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:30:10.2436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:30:10.4428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:30:10.6434416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:30:10.8435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:30:11.0428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:30:11.2429881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:30:11.4430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:30:11.6431897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:30:11.8433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:30:12.0429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:30:12.2431121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T06:30:12.4432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:30:12.6427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:30:12.8429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T06:30:13.0430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T06:30:13.2432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:30:13.4432509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:30:13.6433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T06:30:13.8435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T06:30:14.0436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T06:30:14.2436278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:30:14.4428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T06:30:14.6436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:30:14.8436749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:30:15.0428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:30:15.2428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:30:15.4430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:30:15.6431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:30:15.8433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:30:16.0433549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:30:16.2434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:30:16.4437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:30:16.6433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:30:16.8433341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:30:17.0435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:30:17.2435638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:30:17.4436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:30:17.6428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:30:17.8429402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:30:18.0429888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:30:18.2431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:30:18.4432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:30:18.6428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:30:18.8429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:30:19.0431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:30:19.2432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:30:19.4433080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:30:19.6434411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:30:19.8436104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:30:20.0437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:30:20.2428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:30:20.4496676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:30:20.6435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:30:20.8436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:30:21.0427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:30:21.2428501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:30:21.4430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:30:21.6431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:30:21.8433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:30:22.0432982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:30:22.2435691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:30:22.4436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:30:22.6433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:30:22.8435683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:30:23.0430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T06:30:23.2432429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T06:30:23.4434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T06:30:23.6434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-06-24T06:30:23.8434873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T06:30:24.0436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T06:30:24.2427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T06:30:24.4429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T06:30:24.6436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T06:30:24.8433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T06:30:25.0433813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-06-24T06:30:25.2435057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-06-24T06:30:25.4431307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T06:30:25.6433381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T06:30:25.8435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-06-24T06:30:26.0435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T06:30:26.2436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T06:30:26.4427937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T06:30:26.6435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-06-24T06:30:26.8437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-06-24T06:30:27.0427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T06:30:27.2429201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:30:27.4427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T06:30:27.6428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T06:30:27.8430763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:30:28.0432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:30:28.2432389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:30:28.4433719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:30:28.6428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:30:28.8430448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:30:29.0431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:30:29.2432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:30:29.4433715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:30:29.6428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:30:29.8428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:30:30.0430200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:30:30.2433170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:30:30.4432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:30:30.6428967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:30:30.8429363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:30:31.0431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:30:31.2431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:30:31.4485713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:30:31.6434210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:30:31.8432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:30:32.0432392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:30:32.2432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:30:32.4434582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:30:32.6431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:30:32.8433235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:30:33.0435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:30:33.2431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:30:33.4429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:30:33.6433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:30:33.8434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:30:34.0435260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:30:34.2436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:30:34.4428440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:30:34.6435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:30:34.8436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:30:35.0427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:30:35.2429135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:30:35.4430310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:30:35.6432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T06:30:35.8432141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:30:36.0434745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T06:30:36.2435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:30:36.4435735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T06:30:36.6433778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:30:36.8434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:30:37.0435800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:30:37.2436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:30:37.4427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:30:37.6428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:30:37.8435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:30:38.0435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:30:38.2428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:30:38.4435288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:30:38.6432406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:30:38.8432843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:30:39.0428715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:30:39.2429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:30:39.4431515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:30:39.6431960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:30:39.8433149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:30:40.0434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:30:40.2435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:30:40.4437945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:30:40.6433509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:30:40.8434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:30:41.0435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:30:41.2436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:30:41.4428509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:30:41.6429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:30:41.8430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:30:42.0432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:30:42.2433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:30:42.4435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:30:42.6434587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:30:42.8436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:30:43.0436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:30:43.2428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:30:43.4429911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:30:43.6430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:30:43.8432018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:30:44.0428196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:30:44.2435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:30:44.4430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:30:44.6436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:30:44.8427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:30:45.0429199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:30:45.2430565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:30:45.4430952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:30:45.6433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:30:45.8434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:30:46.0435281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:30:46.2436701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:30:46.4427041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:30:46.6436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:30:46.8427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:30:47.0428542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:30:47.2429354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:30:47.4433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:30:47.6434243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:30:47.8435543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:30:48.0436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:30:48.2428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:30:48.4428969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:30:48.6436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:30:48.8437388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:30:49.0427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:30:49.2429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:30:49.4429825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:30:49.6431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:30:49.8432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:30:50.0434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:30:50.2435301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:30:50.4437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:30:50.6431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:30:50.8433116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:30:51.0429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:30:51.2434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:30:51.4436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:30:51.6436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:30:51.8428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:30:52.0429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:30:52.2430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:30:52.4429758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:30:52.6428524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:30:52.8428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:30:53.0428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:30:53.2430845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:30:53.4429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:30:53.6429507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:30:53.8430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:30:54.0431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:30:54.2433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:30:54.4433837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:30:54.6488471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:30:54.8432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:30:55.0433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:30:55.2435499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:30:55.4435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:30:55.6429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:30:55.8429727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:30:56.0431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:30:56.2432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:30:56.4433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:30:56.6430619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:30:56.8431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:30:57.0431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:30:57.2432130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:30:57.4433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:30:57.6453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:30:57.8436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:30:58.0427479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:30:58.2428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:30:58.4430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:30:58.6435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:30:58.8436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:30:59.0427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:30:59.2428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:30:59.4430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:30:59.6431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:30:59.8432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:31:00.0433734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:31:00.2435381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:31:00.4435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:31:00.6434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:31:00.8435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:31:01.0460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:31:01.2436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:31:01.4429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:31:01.6431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:31:01.8431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:31:02.0432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:31:02.2433921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:31:02.4434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:31:02.6430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:31:02.8432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:31:03.0433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:31:03.2434088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:31:03.4435824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:31:03.6436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:31:03.8428194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:31:04.0429070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:31:04.2431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:31:04.4433397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:31:04.6429895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:31:04.8430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:31:05.0431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:31:05.2433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:31:05.4436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:31:05.6427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:31:05.8429200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:31:06.0430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:31:06.2431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:31:06.4432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:31:06.6430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:31:06.8429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:31:07.0431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:31:07.2432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:31:07.4433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:31:07.6434995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:31:07.8436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:31:08.0436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:31:08.2429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:31:08.4428875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:31:08.6436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:31:08.8428352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:31:09.0428570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:31:09.2430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:31:09.4431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:31:09.6432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:31:09.8434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:31:10.0435141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:31:10.2436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:31:10.4429866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:31:10.6436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:31:10.8427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:31:11.0430219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:31:11.2430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:31:11.4431536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:31:11.6433108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:31:11.8433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:31:12.0436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:31:12.2466059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:31:12.4427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:31:12.6433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:31:12.8436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:31:13.0435735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:31:13.2435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:31:13.4428697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:31:13.6430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:31:13.8436969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:31:14.0437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:31:14.2427118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:31:14.4429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:31:14.6436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:31:14.8427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:31:15.0429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:31:15.2430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:31:15.4431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:31:15.6433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:31:15.8433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:31:16.0434978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:31:16.2436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:31:16.4428320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:31:16.6434606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:31:16.8435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:31:17.0438042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:31:17.2428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:31:17.4430135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:31:17.6430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:31:17.8433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:31:18.0433354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:31:18.2436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:31:18.4435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:31:18.6432909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:31:18.8434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:31:19.0435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:31:19.2427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:31:19.4429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:31:19.6429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:31:19.8430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:31:20.0432153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:31:20.2433519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:31:20.4434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:31:20.6431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:31:20.8432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:31:21.0433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:31:21.2452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:31:21.4436447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:31:21.6513476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:31:21.8428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:31:22.0467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:31:22.2430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:31:22.4453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:31:22.6428812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:31:22.8444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:31:23.0431993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:31:23.2432677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:31:23.4434269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:31:23.6435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:31:23.8435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:31:24.0426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:31:24.2428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:31:24.4429695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:31:24.6429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:31:24.8429214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:31:25.0431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:31:25.2432718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:31:25.4436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:31:25.6428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:31:25.8428808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:31:26.0429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:31:26.2430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:31:26.4432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:31:26.6433488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:31:26.8434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:31:27.0435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:31:27.2436065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:31:27.4429646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:31:27.6437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:31:27.8426779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:31:28.0428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:31:28.2433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:31:28.4433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:31:28.6430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:31:28.8432072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:31:29.0433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:31:29.2434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:31:29.4435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:31:29.6437013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:31:29.8428417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:31:30.0428642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:31:30.2430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:31:30.4429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:31:30.6436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:31:30.8428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:31:31.0429483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:31:31.2429839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:31:31.4432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:31:31.6432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:31:31.8433788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:31:32.0434425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:31:32.2436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:31:32.4437159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:31:32.6433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:31:32.8434091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:31:33.0434978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:31:33.2435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:31:33.4437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:31:33.6437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T06:31:33.8427763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:31:34.0429156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:31:34.2431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:31:34.4432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:31:34.6428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:31:34.8435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:31:35.0452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:31:35.2429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:31:35.4435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:31:35.6437350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:31:35.8427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:31:36.0431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:31:36.2433469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:31:36.4435635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:31:36.6431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:31:36.8433718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:31:37.0435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:31:37.2435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:31:37.4437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:31:37.6427875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:31:37.8429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:31:38.0434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:31:38.2436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:31:38.4436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:31:38.6430071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:31:38.8431384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:31:39.0432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:31:39.2434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:31:39.4434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:31:39.6435487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:31:39.8436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:31:40.0426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:31:40.2428178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:31:40.4429794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:31:40.6436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:31:40.8436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:31:41.0426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:31:41.2430807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:31:41.4431532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:31:41.6431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:31:41.8435760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:31:42.0435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:31:42.2428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:31:42.4429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:31:42.6435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:31:42.8436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:31:43.0427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:31:43.2430337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:31:43.4430293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:31:43.6432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:31:43.8433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:31:44.0434084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:31:44.2435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:31:44.4436756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:31:44.6433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:31:44.8433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T06:31:45.0434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:31:45.2435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T06:31:45.4435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T06:31:45.6428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:31:45.8428792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T06:31:46.0430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T06:31:46.2431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T06:31:46.4432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T06:31:46.6429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T06:31:46.8429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T06:31:47.0431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T06:31:47.2432940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T06:31:47.4433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:31:47.6434958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:31:47.8437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:31:48.0436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:31:48.2427802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:31:48.4429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:31:48.6434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:31:48.8436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:31:49.0432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:31:49.2433831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:31:49.4434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:31:49.6435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:31:49.8437456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:31:50.0429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:31:50.2428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:31:50.4430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:31:50.6428546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:31:50.8428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:31:51.0429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:31:51.2431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:31:51.4432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:31:51.6433323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:31:51.8435439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:31:52.0435648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:31:52.2436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:31:52.4427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:31:52.6431723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:31:52.8433073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:31:53.0434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:31:53.2435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:31:53.4436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:31:53.6427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:31:53.8430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:31:54.0429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:31:54.2431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:31:54.4432261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:31:54.6468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:31:54.8429868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:31:55.0431812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T06:31:55.2432755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T06:31:55.4433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T06:31:55.6435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:31:55.8436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:31:56.0435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:31:56.2428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:31:56.4429177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:31:56.6435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:31:56.8435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:31:57.0428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:31:57.2428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:31:57.4434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:31:57.6435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:31:57.8436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:31:58.0427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:31:58.2428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:31:58.4429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:31:58.6431344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:31:58.8432141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:31:59.0433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T06:31:59.2434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:31:59.4435276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:31:59.6428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:31:59.8428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:32:00.0429405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:32:00.2432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:32:00.4432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:32:00.6429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:32:00.8430635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:32:01.0431936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:32:01.2431935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:32:01.4432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:32:01.6436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:32:01.8436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:32:02.0428349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:32:02.2429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:32:02.4431378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:32:02.6427317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:32:02.8428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:32:03.0429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:32:03.2430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:32:03.4463265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:32:03.6433515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:32:03.8434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:32:04.0435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:32:04.2435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:32:04.4429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:32:04.6428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:32:04.8428197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:32:05.0432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:32:05.2434156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:32:05.4431604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:32:05.6431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:32:05.8434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:32:06.0431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:32:06.2432611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:32:06.4434427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:32:06.6432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:32:06.8434238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:32:07.0435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:32:07.2435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:32:07.4435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:32:07.6428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:32:07.8429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:32:08.0430190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:32:08.2432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:32:08.4432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:32:08.6429449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:32:08.8437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:32:09.0429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:32:09.2430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:32:09.4431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:32:09.6431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:32:09.8433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:32:10.0434520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:32:10.2435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:32:10.4436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:32:10.6434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:32:10.8433940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:32:11.0434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:32:11.2436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:32:11.4436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:32:11.6429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:32:11.8527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:32:12.0428842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:32:12.2431156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:32:12.4431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:32:12.6527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:32:12.8428438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:32:13.0429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:32:13.2431604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:32:13.4432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:32:13.6434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:32:13.8435070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:32:14.0436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:32:14.2437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:32:14.4428213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:32:14.6435841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:32:14.8428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:32:15.0429045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:32:15.2432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:32:15.4431688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:32:15.6432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:32:15.8434958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:32:16.0435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:32:16.2436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:32:16.4536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:32:16.6434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:32:16.8435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:32:17.0436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:32:17.2527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:32:17.4429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:32:17.6430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:32:17.8431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:32:18.0432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:32:18.2435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:32:18.4433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:32:18.6432051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:32:18.8433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:32:19.0434028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:19.2435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:19.4432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:19.6430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:19.8431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:20.0432536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:20.2433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:20.4434770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:20.6435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:20.8436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:21.0435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:21.2429350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:21.4429297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:21.6431214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:21.8432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:22.0432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:22.2435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:22.4435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:22.6431817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:22.8433305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:23.0434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:23.2435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:32:23.4435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:32:23.6429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:32:23.8528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:32:24.0429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:32:24.2431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:32:24.4432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:32:24.6528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:32:24.8430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:32:25.0430888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:32:25.2432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:32:25.4433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:32:25.6528066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:32:25.8528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:32:26.0430093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:32:26.2431315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:32:26.4529267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:32:26.6435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:32:26.8436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:32:27.0527674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:32:27.2528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:32:27.4430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:32:27.6431713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:32:27.8433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:32:28.0433964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:32:28.2453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:32:28.4431473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:32:28.6528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:32:28.8529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:32:29.0531613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:32:29.2432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:32:29.4434516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:32:29.6433949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:32:29.8434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:32:30.0436284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:32:30.2537019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:32:30.4446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:32:30.6432107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:32:30.8433809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:32:31.0434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:32:31.2436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:32:31.4431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:32:31.6436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:32:31.8436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:32:32.0528362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:32:32.2528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T06:32:32.4431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:32:32.6436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:32:32.8435200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:32:33.0432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:32:33.2433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:32:33.4434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:32:33.6436113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:32:33.8536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:32:34.0527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:32:34.2529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:32:34.4530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:32:34.6528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:32:34.8528862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:32:35.0529099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:32:35.2431565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:32:35.4432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:32:35.6434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:32:35.8435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:32:36.0435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:32:36.2436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:32:36.4528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:32:36.6435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:32:36.8436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:32:37.0537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:32:37.2528053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:32:37.4529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:32:37.6531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:32:37.8432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:32:38.0433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:32:38.2434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:32:38.4435805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:32:38.6432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:32:38.8433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:32:39.0435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:32:39.2436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:32:39.4436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:32:39.6529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:32:39.8529446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:32:40.0530921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:32:40.2531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:32:40.4432522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:32:40.6530182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:32:40.8531032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:32:41.0432536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:32:41.2434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:32:41.4435350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:32:41.6436880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:32:41.8526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:32:42.0529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:32:42.2530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:32:42.4610831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:32:42.6528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:32:42.8529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:32:43.0530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:32:43.2532605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:32:43.4434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:32:43.6434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:32:43.8435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:32:44.0436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:32:44.2527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:32:44.4529378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:32:44.6435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:32:44.8527588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:32:45.0529205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:32:45.2531415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:32:45.4531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:32:45.6433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:32:45.8433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:32:46.0434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:32:46.2435683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:32:46.4535960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:32:46.6531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:32:46.8433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:32:47.0435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:32:47.2436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:32:47.4536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:32:47.6527494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:32:47.8528855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:32:48.0529377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:32:48.2530852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:32:48.4532755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:32:48.6527364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:32:48.8529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:32:49.0529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:32:49.2532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:32:49.4531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:32:49.6533499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:32:49.8459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:32:50.0435463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:32:50.2527339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:32:50.4528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:32:50.6434470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:32:50.8434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:32:51.0536028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:32:51.2529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:32:51.4533325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:32:51.6434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:32:51.8437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:32:52.0527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:32:52.2528912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:32:52.4435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:32:52.6530753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:32:52.8532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:32:53.0434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:32:53.2435505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:32:53.4435685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:32:53.6436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:32:53.8528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:32:54.0528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:32:54.2530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:32:54.4473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:32:54.6530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:32:54.8532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:32:55.0534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:32:55.2434822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:32:55.4436361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:32:55.6526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:32:55.8528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:32:56.0528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:32:56.2531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:32:56.4531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:32:56.6436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:32:56.8527902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:32:57.0561416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:32:57.2436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:32:57.4545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:32:57.6436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:32:57.8528758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:32:58.0528785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:32:58.2530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:32:58.4531216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:32:58.6537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:32:58.8533029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:32:59.0534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:32:59.2437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:32:59.4536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:32:59.6531413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:32:59.8527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:33:00.0529537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:33:00.2530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:33:00.4531475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:33:00.6526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:33:00.8563044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:33:01.0529381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:33:01.2529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:33:01.4530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:33:01.6531810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:33:01.8533385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:33:02.0534262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:33:02.2535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:33:02.4437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:33:02.6559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:33:02.8533789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:33:03.0533842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:33:03.2436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:33:03.4435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:33:03.6527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:33:03.8528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:33:04.0529822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:33:04.2532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:33:04.4529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:33:04.6537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:33:04.8527895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:33:05.0529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:33:05.2531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:33:05.4531937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:33:05.6534462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:33:05.8536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:33:06.0536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:33:06.2536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:33:06.4528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:33:06.6533177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:33:06.8534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:33:07.0535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:33:07.2535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:33:07.4528132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:33:07.6532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:33:07.8533895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:33:08.0534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:33:08.2535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:33:08.4437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:33:08.6533352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:33:08.8535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:33:09.0534780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:33:09.2536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:33:09.4536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:33:09.6529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:33:09.8529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:33:10.0530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:33:10.2532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:33:10.4533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:33:10.6530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:33:10.8531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:33:11.0531701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:33:11.2533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:33:11.4534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:33:11.6535042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:33:11.8438140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:33:12.0528242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:33:12.2530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:33:12.4530302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:33:12.6537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:33:12.8528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:33:13.0535801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:33:13.2529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:33:13.4531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:33:13.6532487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:33:13.8534294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:33:14.0535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:33:14.2537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:33:14.4527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:33:14.6535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:33:14.8535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:33:15.0536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:33:15.2529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:33:15.4528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:33:15.6529961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:33:15.8530220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:33:16.0531668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:33:16.2531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:33:16.4534112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:33:16.6530260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:33:16.8531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:33:17.0532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:33:17.2533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:33:17.4535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:33:17.6527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:33:17.8528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:33:18.0533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:33:18.2536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:33:18.4535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:33:18.6532578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:33:18.8534671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:33:19.0535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:33:19.2536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:33:19.4528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:33:19.6530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:33:19.8532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:33:20.0475313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:33:20.2534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:33:20.4456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:33:20.6531415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:33:20.8532916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:33:21.0534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:33:21.2535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:33:21.4536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:33:21.6529444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:33:21.8530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:33:22.0566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:33:22.2532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:33:22.4533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:33:22.6531346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:33:22.8532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:33:23.0534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:33:23.2585906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:33:23.4536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:33:23.6527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:33:23.8529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:33:24.0529730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:33:24.2531042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:33:24.4532292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:33:24.6529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T06:33:24.8531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:33:25.0532035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:33:25.2533999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:33:25.4535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:33:25.6536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:33:25.8536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:33:26.0527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:33:26.2528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T06:33:26.4529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:33:26.6532081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T06:33:26.8532421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:33:27.0532578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:33:27.2533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:33:27.4535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:33:27.6536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:33:27.8536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:33:28.0536477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:33:28.2528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:33:28.4529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:33:28.6530410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:33:28.8536090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:33:29.0528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:33:29.2529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:33:29.4530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:33:29.6531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:33:29.8533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:33:30.0531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:33:30.2551566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:33:30.4535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:33:30.6535190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:33:30.8531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:33:31.0534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:33:31.2535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:33:31.4536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:33:31.6528090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:33:31.8528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:33:32.0530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:33:32.2531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:33:32.4532457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:33:32.6533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:33:32.8473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:33:33.0531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:33:33.2534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:33:33.4535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:33:33.6529542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:33:33.8531242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:33:34.0531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:33:34.2532837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:33:34.4534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:33:34.6536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:33:34.8531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:33:35.0532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:33:35.2533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:33:35.4534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:33:35.6536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:33:35.8527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:33:36.0529645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:33:36.2529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:33:36.4530971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:33:36.6532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:33:36.8529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:33:37.0530418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:33:37.2530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:33:37.4531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:33:37.6532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:33:37.8533601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:33:38.0558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:33:38.2537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:33:38.4526578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:33:38.6529180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:33:38.8535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:33:39.0527092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:33:39.2530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:33:39.4529942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:33:39.6531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:33:39.8532562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:33:40.0534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:33:40.2534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:33:40.4537637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:33:40.6536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:33:40.8534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:33:41.0535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:33:41.2527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:33:41.4528467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:33:41.6530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:33:41.8530826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:33:42.0532220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:33:42.2534530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:33:42.4534678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:33:42.6535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:33:42.8532098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:33:43.0586287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:33:43.2535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:33:43.4536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:33:43.6536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:33:43.8529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:33:44.0529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:33:44.2531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:33:44.4530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:33:44.6537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:33:44.8532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:33:45.0533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:33:45.2534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:33:45.4535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:33:45.6537398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:33:45.8528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:33:46.0530036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:33:46.2531565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:33:46.4532125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:33:46.6544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:33:46.8529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:33:47.0528689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:33:47.2530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:33:47.4534180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:33:47.6533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:33:47.8536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:33:48.0536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:33:48.2528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:33:48.4528830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:33:48.6532786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:33:48.8529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:33:49.0530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:33:49.2531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:33:49.4532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:33:49.6533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:33:49.8531679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:33:50.0532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:33:50.2533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:33:50.4534625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:33:50.6535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:33:50.8532133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:33:51.0477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:33:51.2533883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:33:51.4530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:33:51.6535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:33:51.8536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:33:52.0527620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:33:52.2527817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:33:52.4529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:33:52.6531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:33:52.8528433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:33:53.0587864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:33:53.2531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:33:53.4532574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:33:53.6533287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:33:53.8530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:33:54.0531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:33:54.2532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:33:54.4533940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:33:54.6535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:33:54.8531830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:33:55.0532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:33:55.2534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:33:55.4535322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:33:55.6535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:33:55.8537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:33:56.0528487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:33:56.2455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:33:56.4531317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:33:56.6532210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:33:56.8528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:33:57.0529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:33:57.2531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:33:57.4533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:33:57.6533705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:33:57.8535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:33:58.0535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:33:58.2536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:33:58.4529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:33:58.6531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:33:58.8579215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:33:59.0528661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:33:59.2529981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:33:59.4531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:33:59.6532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:33:59.8533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:34:00.0532166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:34:00.2533659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:34:00.4534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:34:00.6528034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:34:00.8534439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:34:01.0530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:34:01.2531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:34:01.4531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:34:01.6529720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:34:01.8530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:34:02.0531533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:34:02.2531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:34:02.4533957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:34:02.6534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:34:02.8531545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:34:03.0532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:34:03.2534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:34:03.4535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:34:03.6536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:34:03.8527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:34:04.0528753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:34:04.2530038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:34:04.4530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:34:04.6532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:34:04.8478215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:34:05.0616478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:34:05.2533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:34:05.4534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:34:05.6535104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T06:34:05.8537365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T06:34:06.0527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T06:34:06.2528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T06:34:06.4529565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:34:06.6532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:34:06.8530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:34:07.0531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:34:07.2532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:34:07.4533529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T06:34:07.6534334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:34:07.8535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:34:08.0537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:34:08.2527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:34:08.4529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:34:08.6531754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:34:08.8536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:34:09.0528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:34:09.2529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:34:09.4530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:34:09.6532894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:34:09.8532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:34:10.0534504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:34:10.2535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:34:10.4538025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:34:10.6529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:34:10.8535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:34:11.0536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:34:11.2528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:34:11.4529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:34:11.6531522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:34:11.8532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:34:12.0533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:34:12.2534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:34:12.4536176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:34:12.6536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:34:12.8533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:34:13.0534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:34:13.2534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:34:13.4536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:34:13.6531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:34:13.8532595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:34:14.0533683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:34:14.2535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:34:14.4528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:34:14.6534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:34:14.8531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:34:15.0532966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:34:15.2534101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:34:15.4535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:34:15.6536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:34:15.8527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:34:16.0529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:34:16.2466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:34:16.4532472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:34:16.6532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:34:16.8529050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:34:17.0530835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:34:17.2531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:34:17.4532506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:34:17.6534201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:34:17.8535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:34:18.0536472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:34:18.2528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:34:18.4528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:34:18.6530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:34:18.8536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:34:19.0536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:34:19.2527629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:34:19.4529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:34:19.6530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:34:19.8531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:34:20.0532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:34:20.2533979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:34:20.4535074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:34:20.6533736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:34:20.8532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:34:21.0534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:34:21.2536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T06:34:21.4528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:34:21.6532320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:34:21.8532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:34:22.0534785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:34:22.2535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:34:22.4537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:34:22.6529009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:34:22.8535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:34:23.0536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:34:23.2528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:34:23.4528282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:34:23.6529230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:34:23.8532262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:34:24.0532598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:34:24.2533064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:34:24.4534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:34:24.6536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:34:24.8533360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:34:25.0534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:34:25.2536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:34:25.4536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:34:25.6527372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:34:25.8529796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:34:26.0530848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:34:26.2530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:34:26.4530965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:34:26.6533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:34:26.8529229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:34:27.0530460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:34:27.2531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:34:27.4532541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:34:27.6533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:34:27.8535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:34:28.0536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:34:28.2527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:34:28.4533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:34:28.6534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:34:28.8531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:34:29.0532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:34:29.2533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:34:29.4533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:34:29.6536244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:34:29.8536072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:34:30.0563905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:34:30.2528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:34:30.4530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:34:30.6530763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:34:30.8479037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:34:31.0531066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:34:31.2531554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:34:31.4532351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:34:31.6533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:34:31.8534937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:34:32.0604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:34:32.2537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:34:32.4529056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:34:32.6529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:34:32.8535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:34:33.0528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:34:33.2528899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:34:33.4530058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:34:33.6530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:34:33.8532181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:34:34.0533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:34:34.2535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:34:34.4494916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:34:34.6534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:34:34.8532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:34:35.0533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:34:35.2534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:34:35.4535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:34:35.6536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:34:35.8527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:34:36.0530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:34:36.2530466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:34:36.4531592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:34:36.6532309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:34:36.8529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:34:37.0529945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:34:37.2529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:34:37.4532169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:34:37.6533581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:34:37.8534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:34:38.0535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:34:38.2536354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:34:38.4529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:34:38.6529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:34:38.8536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:34:39.0527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:34:39.2529416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:34:39.4530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:34:39.6531132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:34:39.8534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:34:40.0533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:34:40.2454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:34:40.4535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:34:40.6537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:34:40.8532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:34:41.0533948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:34:41.2537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:34:41.4537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:34:41.6528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:34:41.8531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:34:42.0533940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:34:42.2534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:34:42.4535995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:34:42.6537112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:34:42.8534088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:34:43.0534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:34:43.2535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:34:43.4538140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:34:43.6528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:34:43.8531052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:34:44.0535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:34:44.2536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:34:44.4528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:34:44.6528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:34:44.8532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:34:45.0466626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:34:45.2535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:34:45.4562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:34:45.6538090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:34:45.8527872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:34:46.0528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:34:46.2531821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:34:46.4532083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:34:46.6533337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:34:46.8530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:34:47.0531266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:34:47.2534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:34:47.4538221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:34:47.6528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:34:47.8530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:34:48.0535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:34:48.2532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:34:48.4533002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:34:48.6536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:34:48.8533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:34:49.0536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:34:49.2535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:34:49.4536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:34:49.6528875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:34:49.8529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:34:50.0532983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:34:50.2534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:34:50.4536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:34:50.6536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:34:50.8533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:34:51.0533946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:34:51.2536117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:34:51.4536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:34:51.6529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:34:51.8531828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:34:52.0534134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T06:34:52.2534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:34:52.4535982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:34:52.6537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:34:52.8534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:34:53.0535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:34:53.2535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:34:53.4530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:34:53.6536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:34:53.8534073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:34:54.0530745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:34:54.2532621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:34:54.4534547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:34:54.6535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:34:54.8533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:34:55.0533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:34:55.2535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:34:55.4531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:34:55.6536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:34:55.8537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:34:56.0527104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:34:56.2529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:34:56.4530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:34:56.6531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:34:56.8528286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:34:57.0535649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:34:57.2538054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:34:57.4527446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:34:57.6534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:34:57.8536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:34:58.0536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:34:58.2529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:34:58.4530465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:34:58.6530938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:34:58.8528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:34:59.0529324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:34:59.2529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:34:59.4532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:34:59.6530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:34:59.8528247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:35:00.0536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:35:00.2527322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:35:00.4528090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:35:00.6529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:35:00.8535120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:35:01.0529335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:35:01.2530838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:35:01.4531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:35:01.6532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:35:01.8533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:35:02.0534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:35:02.2535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:35:02.4531108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:35:02.6531572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:35:02.8528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:35:03.0529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:35:03.2532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:35:03.4532130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:35:03.6533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:35:03.8534204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:35:04.0535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:35:04.2537374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:04.4528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:04.6529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:04.8533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:05.0536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:05.2536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:35:05.4527469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:35:05.6529756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:35:05.8530330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:35:06.0531498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:35:06.2532858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:35:06.4533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:35:06.6534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:06.8532358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:35:07.0533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:35:07.2534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:35:07.4535829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:35:07.6528524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:35:07.8528768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:35:08.0530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:35:08.2531103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:35:08.4530864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:35:08.6533981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:35:08.8531565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:35:09.0531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:35:09.2532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:35:09.4532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:35:09.6535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:35:09.8536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:35:10.0535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:35:10.2528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:35:10.4531715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:35:10.6531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:35:10.8529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:35:11.0529058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:35:11.2531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:11.4532277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:11.6534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:11.8533901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:12.0573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:12.2536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:12.4537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:35:12.6528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:35:12.8534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:35:13.0535665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:35:13.2536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:35:13.4528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:35:13.6530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:35:13.8530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:35:14.0532795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:35:14.2533391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:35:14.4533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:35:14.6535694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:35:14.8531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:35:15.0531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:35:15.2534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:35:15.4535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:35:15.6536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:35:15.8535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:35:16.0537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:35:16.2528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:35:16.4529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:35:16.6536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:35:16.8533465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:35:17.0533596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:35:17.2535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:35:17.4536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:35:17.6528256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:35:17.8528810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:35:18.0530714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:35:18.2532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:35:18.4527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:35:18.6529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:35:18.8536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:35:19.0527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:35:19.2528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:35:19.4529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:35:19.6533917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:35:19.8535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:35:20.0535837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:35:20.2536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:35:20.4528183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:35:20.6530013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:35:20.8534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:35:21.0536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:35:21.2527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:35:21.4529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:35:21.6533564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:35:21.8532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:35:22.0535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:35:22.2535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:35:22.4533868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:35:22.6534212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:35:22.8529847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:35:23.0531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:35:23.2531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:35:23.4535288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:35:23.6534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:35:23.8535851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:35:24.0531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:35:24.2534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:35:24.4536277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:35:24.6536523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:35:24.8534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:35:25.0537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:35:25.2536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:35:25.4529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:35:25.6529567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:35:25.8530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:35:26.0532382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:35:26.2464415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:35:26.4535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:35:26.6536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:35:26.8532391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:35:27.0533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:35:27.2534246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:35:27.4534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:35:27.6527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:35:27.8529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:35:28.0531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:35:28.2531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:35:28.4532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:35:28.6534345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:35:28.8530852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:35:29.0530696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:35:29.2532494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:35:29.4532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:35:29.6533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:35:29.8534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:30.0536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:30.2527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:30.4529135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:30.6530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:30.8528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:31.0528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:31.2530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:31.4531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:31.6533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:31.8533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:32.0535405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:32.2535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:32.4527887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:35:32.6533997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:35:32.8530529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:35:33.0531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:35:33.2534213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:35:33.4534763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:35:33.6536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:35:33.8536928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:35:34.0528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:35:34.2529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:35:34.4530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:35:34.6532649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:35:34.8503483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:35:35.0530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:35:35.2559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:35:35.4532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:35:35.6533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:35:35.8534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:35:36.0536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:35:36.2537552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:35:36.4528457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:35:36.6528987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:35:36.8536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:35:37.0567111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:35:37.2528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:35:37.4531204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:35:37.6532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:35:37.8533416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:35:38.0535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:35:38.2537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:35:38.4537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:35:38.6529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:35:38.8527417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:35:39.0529829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:35:39.2530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:35:39.4532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:35:39.6531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:35:39.8533958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:35:40.0534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:35:40.2536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:35:40.4537715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:35:40.6528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:35:40.8471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:35:41.0535812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:35:41.2527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:35:41.4529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:35:41.6530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:35:41.8530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:35:42.0532021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:35:42.2534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:35:42.4529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:35:42.6530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:35:42.8537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:35:43.0527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:35:43.2462941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:35:43.4529966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:35:43.6530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:35:43.8532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:35:44.0530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:35:44.2530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:35:44.4531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:35:44.6532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:35:44.8530773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:35:45.0531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:35:45.2533410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:35:45.4537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:35:45.6527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:35:45.8528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:35:46.0544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:35:46.2535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:35:46.4537712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:35:46.6534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:35:46.8532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:35:47.0533125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:35:47.2534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:35:47.4536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:35:47.6537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:35:47.8527765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:35:48.0531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:35:48.2533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:35:48.4533310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:35:48.6464422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:35:48.8531643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:35:49.0532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:35:49.2534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:35:49.4531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:35:49.6532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:35:49.8536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:35:50.0528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:35:50.2529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:35:50.4531475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:35:50.6531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:35:50.8528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:35:51.0529524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:35:51.2530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:35:51.4537037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:35:51.6528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:35:51.8532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:35:52.0532992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:35:52.2534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:35:52.4535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:35:52.6536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:35:52.8534113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:35:53.0535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:35:53.2536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:35:53.4530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:35:53.6530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:35:53.8533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:35:54.0535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:35:54.2527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:35:54.4528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:35:54.6529248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:35:54.8535913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:35:55.0537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:35:55.2529476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:35:55.4529513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:35:55.6533187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:35:55.8534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:35:56.0534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:35:56.2536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:35:56.4534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:35:56.6535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:35:56.8532472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:35:57.0533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:35:57.2534774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:35:57.4536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:35:57.6530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:35:57.8531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:35:58.0532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:35:58.2533601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:35:58.4534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:58.6533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:58.8530457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:35:59.0532533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:35:59.2534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:35:59.4534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:35:59.6533616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:35:59.8534867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:36:00.0535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:36:00.2537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:36:00.4536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:36:00.6532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:36:00.8530315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:36:01.0531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:36:01.2532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:36:01.4537809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:36:01.6528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:36:01.8529619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:36:02.0530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:36:02.2531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:36:02.4532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:36:02.6534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:36:02.8533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:36:03.0533940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:36:03.2537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:36:03.4536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:36:03.6538254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:36:03.8529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:36:04.0530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:36:04.2531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:36:04.4533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:36:04.6532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:36:04.8531026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:36:05.0533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:36:05.2534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:36:05.4533720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:36:05.6535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:36:05.8536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:36:06.0527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:36:06.2529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:36:06.4530797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:36:06.6530820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:36:06.8527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:36:07.0529478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:36:07.2530286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:36:07.4531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:36:07.6532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:36:07.8534320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:36:08.0534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:36:08.2536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:36:08.4537419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:36:08.6528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:36:08.8536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:36:09.0538107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:36:09.2529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:36:09.4529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:36:09.6534774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:36:09.8527915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:36:10.0527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:36:10.2530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:36:10.4531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:36:10.6533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:36:10.8532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:36:11.0532904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:36:11.2533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:36:11.4533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:36:11.6568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:36:11.8535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:36:12.0535800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:36:12.2528387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:36:12.4528899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:36:12.6508586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:36:12.8529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:36:13.0529830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:36:13.2531203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:36:13.4532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:36:13.6534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:36:13.8527471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:36:14.0529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:36:14.2530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:36:14.4531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:36:14.6531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:36:14.8528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:36:15.0529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:36:15.2530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:36:15.4534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:36:15.6536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:36:15.8528214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:36:16.0528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:36:16.2530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:36:16.4531057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:36:16.6533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:36:16.8529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:36:17.0530744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:36:17.2532501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:36:17.4533230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:36:17.6535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:36:17.8535317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:36:18.0536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:36:18.2526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:36:18.4532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:36:18.6533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:36:18.8530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:36:19.0529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:36:19.2531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:36:19.4534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:36:19.6534937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:36:19.8535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:36:20.0527919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:36:20.2528188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:36:20.4578269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:36:20.6530726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:36:20.8526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:36:21.0528921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:36:21.2529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:36:21.4530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:36:21.6532964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:36:21.8533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:36:22.0534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:36:22.2536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:36:22.4537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:36:22.6528009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:36:22.8535568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:36:23.0536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:36:23.2527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:36:23.4532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:36:23.6533920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:36:23.8567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:36:24.0535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:36:24.2537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:36:24.4528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T06:36:24.6533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T06:36:24.8530876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:36:25.0531503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:36:25.2533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:36:25.4534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:36:25.6535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:36:25.8536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:36:26.0527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:36:26.2530388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T06:36:26.4529374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T06:36:26.6531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:36:26.8537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:36:27.0528082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:36:27.2529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:36:27.4530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:36:27.6530971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:36:27.8533246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:36:28.0534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:36:28.2535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:36:28.4535458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:36:28.6536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:36:28.8533539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:36:29.0527142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:36:29.2529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:36:29.4530691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:36:29.6531700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:36:29.8533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:36:30.0534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:36:30.2535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:36:30.4537145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:36:30.6528795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:36:30.8532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:36:31.0533513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:36:31.2536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:36:31.4536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:36:31.6527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:36:31.8528745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:36:32.0529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:36:32.2531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:36:32.4486411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:36:32.6533484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:36:32.8530428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:36:33.0531795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:36:33.2532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:36:33.4533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:36:33.6535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:36:33.8536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:36:34.0537382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:36:34.2529164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:36:34.4529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:36:34.6531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:36:34.8528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:36:35.0529140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:36:35.2530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:36:35.4531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:36:35.6533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:36:35.8530976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:36:36.0530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:36:36.2582617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:36:36.4534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:36:36.6534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:36:36.8533190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:36:37.0533784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:36:37.2534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:36:37.4533865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:36:37.6532216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:36:37.8532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:36:38.0534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:36:38.2535473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:36:38.4535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:36:38.6538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:36:38.8533349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:36:39.0535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:36:39.2536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:36:39.4536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:36:39.6527745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:36:39.8529810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:36:40.0529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:36:40.2531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:36:40.4531973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:36:40.6533140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:36:40.8528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:36:41.0529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:36:41.2531422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:36:41.4532374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:36:41.6533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:36:41.8535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:36:42.0536528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:36:42.2528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:36:42.4528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:36:42.6530095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:36:42.8535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:36:43.0527959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:36:43.2527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:36:43.4529194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:36:43.6530333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:36:43.8532298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:36:44.0531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:36:44.2532468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:36:44.4532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:36:44.6535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:36:44.8576917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:36:45.0534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:36:45.2534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:36:45.4535600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:36:45.6531885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:36:45.8532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:36:46.0533525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:36:46.2534463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:36:46.4536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:36:46.6536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:36:46.8534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:36:47.0535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:36:47.2535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:36:47.4536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:36:47.6528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:36:47.8561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:36:48.0533805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:36:48.2534864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:36:48.4535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:36:48.6536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:36:48.8533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:36:49.0535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:36:49.2537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:36:49.4532683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:36:49.6532793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:36:49.8534356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:36:50.0536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:36:50.2536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:36:50.4529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:36:50.6529348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:36:50.8532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:36:51.0533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:36:51.2536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:36:51.4536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:36:51.6536469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:36:51.8528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T06:36:52.0529438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:36:52.2530950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:36:52.4532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:36:52.6533001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:36:52.8530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:36:53.0574749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:36:53.2530943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:36:53.4532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:36:53.6532628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:36:53.8534122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:36:54.0535678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:36:54.2536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:36:54.4512657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:36:54.6529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:36:54.8529632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:36:55.0530791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:36:55.2531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:36:55.4533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:36:55.6528110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:36:55.8529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:36:56.0530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:36:56.2531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:36:56.4532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:36:56.6533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:36:56.8530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:36:57.0532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:36:57.2532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:36:57.4534933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:36:57.6535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:36:57.8537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:36:58.0528329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:36:58.2537044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:36:58.4527936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:36:58.6529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:36:58.8536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:36:59.0528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:36:59.2528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:36:59.4531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:36:59.6532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:36:59.8533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:37:00.0534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:37:00.2535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:37:00.4536219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:37:00.6528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:37:00.8533825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:37:01.0534969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:37:01.2536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:37:01.4536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:37:01.6528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:37:01.8529769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:37:02.0532250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:37:02.2534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:37:02.4535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:37:02.6535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:37:02.8533099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:37:03.0534678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:37:03.2535993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:37:03.4536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:37:03.6529056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:37:03.8528874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:37:04.0530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:37:04.2531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:37:04.4529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:37:04.6530052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:37:04.8527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:37:05.0529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:37:05.2531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:37:05.4580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:37:05.6534503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:37:05.8535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:37:06.0535979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:37:06.2528617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:37:06.4526852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:37:06.6529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:37:06.8531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:37:07.0532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:37:07.2534519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:37:07.4535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:37:07.6536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:37:07.8529183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:37:08.0531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:37:08.2532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:37:08.4533854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:37:08.6535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:37:08.8529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:37:09.0536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:37:09.2529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:37:09.4533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:37:09.6533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:37:09.8534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:37:10.0534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:37:10.2537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:37:10.4528071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:37:10.6528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:37:10.8535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:37:11.0536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:37:11.2528336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:37:11.4528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:37:11.6530481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:37:11.8531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:37:12.0530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:37:12.2533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:37:12.4533851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:37:12.6534620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:37:12.8531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:37:13.0533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:37:13.2533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:37:13.4534488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:37:13.6535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:37:13.8532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:37:14.0533584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:37:14.2534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:37:14.4536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:37:14.6537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:37:14.8535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:37:15.0538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:37:15.2528774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:37:15.4529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:37:15.6530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:37:15.8532534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:37:16.0532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:37:16.2535129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:37:16.4534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:37:16.6536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:37:16.8535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:37:17.0537353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:37:17.2528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:37:17.4528300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:37:17.6528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:37:17.8533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:37:18.0536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:37:18.2535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:37:18.4538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:37:18.6527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:37:18.8533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:19.0535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:19.2536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:19.4529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:37:19.6528127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:37:19.8529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:37:20.0531210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:37:20.2532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:37:20.4534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:37:20.6535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:37:20.8536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:37:21.0536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:37:21.2538851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:37:21.4529080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:37:21.6530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:37:21.8532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:37:22.0531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:37:22.2533819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:37:22.4533923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:37:22.6535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:37:22.8532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:23.0534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:37:23.2534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:37:23.4536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:37:23.6536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:37:23.8528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:37:24.0528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:37:24.2531078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:37:24.4532076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:37:24.6533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:37:24.8528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:37:25.0533311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:37:25.2533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:37:25.4536610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:37:25.6536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:37:25.8527985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:37:26.0562765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:37:26.2532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:37:26.4532342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:37:26.6532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:37:26.8530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:37:27.0529367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:37:27.2533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:27.4533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:37:27.6535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:37:27.8535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:37:28.0537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:37:28.2557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:28.4528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:37:28.6530563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:37:28.8527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:37:29.0529479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:37:29.2530516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:37:29.4533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:37:29.6534790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:37:29.8534017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:37:30.0534755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:37:30.2535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:37:30.4526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:37:30.6529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:37:30.8536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:37:31.0536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:37:31.2528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:37:31.4528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:37:31.6530797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:37:31.8532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:37:32.0533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:37:32.2533571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:37:32.4534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:37:32.6534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:37:32.8534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:37:33.0535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:37:33.2537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:37:33.4536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:37:33.6528257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:37:33.8531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:37:34.0531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:37:34.2533408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:37:34.4535012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:37:34.6535857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:37:34.8536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:37:35.0528942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:37:35.2528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:37:35.4531866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:37:35.6533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:37:35.8527258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:37:36.0528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:37:36.2529752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:37:36.4530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:37:36.6532584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:37:36.8532899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:37:37.0533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:37:37.2535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:37:37.4536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:37:37.6527532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:37:37.8530050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:37:38.0527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:37:38.2529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:37:38.4530384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:37:38.6532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:37:38.8529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:37:39.0528928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:37:39.2530336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:37:39.4531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:37:39.6533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:37:39.8534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:37:40.0534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:37:40.2536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:37:40.4490868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:37:40.6529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:37:40.8536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:37:41.0536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:37:41.2528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:37:41.4529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:37:41.6531019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:37:41.8531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:37:42.0533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:37:42.2534601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:37:42.4536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:37:42.6537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:37:42.8533812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:37:43.0536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:37:43.2537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:37:43.4533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:37:43.6533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:37:43.8535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:37:44.0532764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:37:44.2533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:37:44.4534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:37:44.6533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:37:44.8535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:37:45.0530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:37:45.2531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:37:45.4533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:37:45.6529521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:37:45.8534428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:37:46.0535078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:37:46.2536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:37:46.4527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:37:46.6529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:37:46.8536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:37:47.0532800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:37:47.2533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:37:47.4531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:37:47.6532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:37:47.8533434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:37:48.0541464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:37:48.2531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:37:48.4529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:37:48.6531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:37:48.8530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:37:49.0533153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:37:49.2533529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:37:49.4534025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:37:49.6534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:37:49.8535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:37:50.0527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:37:50.2529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:37:50.4535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:37:50.6536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:37:50.8533541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:37:51.0534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:37:51.2536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:37:51.4537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:37:51.6528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:37:51.8529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:37:52.0531113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:37:52.2532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:37:52.4535011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:37:52.6535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:37:52.8530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:37:53.0530938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:37:53.2533667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:37:53.4532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:37:53.6533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:37:53.8534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:37:54.0490357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:37:54.2536797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:37:54.4533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:37:54.6535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:37:54.8532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:37:55.0537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:37:55.2527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:37:55.4529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:37:55.6530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:37:55.8531839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:37:56.0532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:37:56.2533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:37:56.4535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:37:56.6536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:37:56.8532570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:37:57.0533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:37:57.2533443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:37:57.4535544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:37:57.6536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:37:57.8528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:37:58.0529407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:37:58.2531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:37:58.4532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:37:58.6532838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:37:58.8529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:37:59.0531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:37:59.2532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:37:59.4532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:37:59.6534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:37:59.8535315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:38:00.0536811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:38:00.2528439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:38:00.4528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:38:00.6530233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:38:00.8536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:38:01.0528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:38:01.2529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:38:01.4530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:38:01.6530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:38:01.8531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:38:02.0566942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:38:02.2534326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:38:02.4536165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:38:02.6537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:38:02.8533886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:38:03.0534498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:38:03.2536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:38:03.4536604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:38:03.6528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T06:38:03.8533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:38:04.0536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:38:04.2536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:38:04.4527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T06:38:04.6528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:38:04.8536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:38:05.0537187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:38:05.2528563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:38:05.4530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:38:05.6530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:38:05.8528820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:38:06.0531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:38:06.2532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:38:06.4533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:38:06.6537494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:38:06.8533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:38:07.0534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:38:07.2536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:38:07.4534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:38:07.6535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:38:07.8536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:38:08.0533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:38:08.2534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:38:08.4536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:38:08.6532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:38:08.8536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:38:09.0527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:38:09.2529909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:38:09.4536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:38:09.6528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:38:09.8535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:38:10.0538376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:38:10.2530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:38:10.4532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:38:10.6532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:38:10.8530473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:38:11.0531097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:38:11.2532379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:38:11.4528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:38:11.6530667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:38:11.8531460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:38:12.0531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:38:12.2534849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:38:12.4534650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:38:12.6533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:38:12.8532351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:38:13.0533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:38:13.2534491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:38:13.4536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:38:13.6536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:38:13.8527744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:38:14.0534320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:38:14.2537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:38:14.4537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:38:14.6530545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:38:14.8535153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:38:15.0536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:38:15.2527986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:38:15.4528668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T06:38:15.6530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:38:15.8530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:38:16.0538784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:38:16.2534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T06:38:16.4535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:38:16.6536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:38:16.8596755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:38:17.0532934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:38:17.2535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T06:38:17.4537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:38:17.6527357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:38:17.8528690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:38:18.0529335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:38:18.2531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:38:18.4532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:38:18.6533370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:38:18.8530394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:38:19.0532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:38:19.2532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:38:19.4530885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:38:19.6532830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:38:19.8533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:38:20.0532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:38:20.2534044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:38:20.4535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:38:20.6536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:38:20.8533591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:38:21.0535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:38:21.2537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:38:21.4531571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:38:21.6533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:38:21.8534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:38:22.0536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:38:22.2536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:38:22.4537514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:38:22.6528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:38:22.8537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:38:23.0528834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:38:23.2534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:38:23.4535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:38:23.6536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:38:23.8536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:38:24.0529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:38:24.2529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:38:24.4530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:38:24.6599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:38:24.8530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:38:25.0531911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:38:25.2534108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:38:25.4535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:38:25.6540072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:38:25.8536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:38:26.0528870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:38:26.2530014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:38:26.4532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:38:26.6531474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:38:26.8529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:38:27.0530856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:38:27.2532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:38:27.4532261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:38:27.6545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:38:27.8535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:38:28.0536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:38:28.2527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:38:28.4529543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:38:28.6529473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:38:28.8527603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:38:29.0528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:38:29.2530789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:38:29.4531751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:38:29.6532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:38:29.8532188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:38:30.0534353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:38:30.2536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:38:30.4534513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:38:30.6535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T06:38:30.8531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:38:31.0533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:38:31.2534205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:38:31.4536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:38:31.6535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:38:31.8535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:38:32.0528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:38:32.2530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:38:32.4532085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:38:32.6530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:38:32.8531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:38:33.0535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:38:33.2537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:38:33.4534643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:38:33.6616877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:38:33.8537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:38:34.0528269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:38:34.2529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:38:34.4535628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:38:34.6536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:38:34.8533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:38:35.0532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:38:35.2533580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:38:35.4534786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:38:35.6533244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:38:35.8532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:38:36.0533907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:38:36.2535185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:38:36.4527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:38:36.6528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:38:36.8533169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:38:37.0533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:38:37.2535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:38:37.4530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:38:37.6530308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:38:37.8531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:38:38.0532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:38:38.2542065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:38:38.4530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:38:38.6531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:38:38.8528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:38:39.0529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:38:39.2532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:38:39.4532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:38:39.6533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:38:39.8531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:38:40.0531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:38:40.2533170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:38:40.4534299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:38:40.6535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:38:40.8532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:38:41.0533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:38:41.2535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:38:41.4535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:38:41.6537317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:38:41.8528009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:38:42.0529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:38:42.2531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:38:42.4531419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:38:42.6533056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:38:42.8529688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:38:43.0530156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:38:43.2532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:38:43.4534135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:38:43.6535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:38:43.8535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:38:44.0536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:38:44.2527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:38:44.4527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:38:44.6530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:38:44.8536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:38:45.0526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:38:45.2528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:38:45.4531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:38:45.6531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:38:45.8531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:38:46.0534613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:38:46.2535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:38:46.4536275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:38:46.6538211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:38:46.8534176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:38:47.0531978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:38:47.2528795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:38:47.4531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:38:47.6529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:38:47.8531265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:38:48.0532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:38:48.2533232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:38:48.4534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:38:48.6530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:38:48.8529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:38:49.0532344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:38:49.2534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:38:49.4535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:38:49.6536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:38:49.8529592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:38:50.0528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:38:50.2530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:38:50.4531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:38:50.6537624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:38:50.8533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:38:51.0535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:38:51.2537377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:38:51.4528292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:38:51.6529541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:38:51.8529018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:38:52.0535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:38:52.2529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:38:52.4529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:38:52.6530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:38:52.8531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:38:53.0529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:38:53.2531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:38:53.4532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:38:53.6532793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:38:53.8533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:38:54.0536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:38:54.2536890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:38:54.4528555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:38:54.6528784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:38:54.8536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:38:55.0527672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:38:55.2528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:38:55.4528470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:38:55.6531011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:38:55.8532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:38:56.0533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:38:56.2549406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:38:56.4536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:38:56.6535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:38:56.8535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:38:57.0535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:38:57.2537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:38:57.4528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:38:57.6529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:38:57.8530911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:38:58.0531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:38:58.2534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:38:58.4534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:38:58.6535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:38:58.8532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:38:59.0534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:38:59.2535694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:38:59.4536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:38:59.6527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:38:59.8528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:39:00.0534305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:39:00.2535896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:39:00.4536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:39:00.6528016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:39:00.8535130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:39:01.0536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:39:01.2528738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:39:01.4528688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:39:01.6530466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:39:01.8539275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:39:02.0531783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:39:02.2533314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:39:02.4535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:39:02.6536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:39:02.8533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:39:03.0535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:39:03.2536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:39:03.4536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:39:03.6528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:39:03.8529928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:39:04.0531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:39:04.2532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:39:04.4587131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:39:04.6532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:39:04.8533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:39:05.0535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:39:05.2536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:39:05.4536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:39:05.6528693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:39:05.8529803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:39:06.0530864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:39:06.2531794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:39:06.4532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:39:06.6533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:39:06.8529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:39:07.0531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T06:39:07.2530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:39:07.4532090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:39:07.6533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:39:07.8534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:39:08.0534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T06:39:08.2538019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T06:39:08.4528104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:39:08.6528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:39:08.8527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T06:39:09.0530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:39:09.2530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:39:09.4530879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:39:09.6532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:39:09.8533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:39:10.0534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:39:10.2534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:39:10.4537653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:39:10.6528346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:39:10.8536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:39:11.0528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:11.2529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:39:11.4531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:39:11.6532167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:39:11.8534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:39:12.0537901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:39:12.2530539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:39:12.4531998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:39:12.6532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:39:12.8530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:39:13.0532454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:39:13.2533729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:39:13.4535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:39:13.6535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:39:13.8536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:39:14.0527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:39:14.2529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:39:14.4535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:39:14.6535658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:39:14.8533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:39:15.0572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:39:15.2536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T06:39:15.4528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:39:15.6529363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:39:15.8531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:39:16.0532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:39:16.2530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:39:16.4529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T06:39:16.6531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:39:16.8529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T06:39:17.0529966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:39:17.2531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T06:39:17.4533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:39:17.6531898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:39:17.8530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T06:39:18.0531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T06:39:18.2533673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:39:18.4534346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T06:39:18.6534540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T06:39:18.8534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:39:19.0535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:39:19.2536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:39:19.4527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:39:19.6528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:39:19.8530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:39:20.0533702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:39:20.2535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:39:20.4532111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:39:20.6528563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:39:20.8536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:39:21.0527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:39:21.2528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:39:21.4530939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:39:21.6531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:39:21.8590281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:39:22.0534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:39:22.2534718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:22.4536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:39:22.6528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:39:22.8527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:39:23.0528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:23.2530302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:39:23.4532027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:39:23.6532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:39:23.8534327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:39:24.0535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:39:24.2536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:39:24.4536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:39:24.6528395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:39:24.8536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:39:25.0528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:39:25.2529894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:39:25.4530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:39:25.6531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:39:25.8532264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:39:26.0532991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:39:26.2535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:39:26.4537232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:39:26.6537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:39:26.8535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:39:27.0536979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:39:27.2527936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:39:27.4530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:39:27.6530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:39:27.8562030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:39:28.0532912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:39:28.2534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:39:28.4536137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:39:28.6536072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:39:28.8535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:39:29.0534864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:39:29.2536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:39:29.4528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:39:29.6529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:39:29.8529099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:39:30.0530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:39:30.2532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:39:30.4533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:39:30.6534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:39:30.8532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:39:31.0534363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:39:31.2534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:39:31.4536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:39:31.6533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:39:31.8535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:39:32.0536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:39:32.2537278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:39:32.4527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:39:32.6535531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:39:32.8533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:39:33.0534162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:39:33.2534513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:39:33.4531795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:39:33.6533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:39:33.8534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:39:34.0534416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:39:34.2536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:39:34.4536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:39:34.6528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:39:34.8536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:39:35.0536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:39:35.2528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:39:35.4530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:39:35.6531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:39:35.8532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:39:36.0534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:39:36.2535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:39:36.4535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:39:36.6538241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:39:36.8533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:39:37.0535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:39:37.2537337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:39:37.4527573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:39:37.6529479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:39:37.8530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:39:38.0532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:39:38.2533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:39:38.4533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:39:38.6534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:39:38.8532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:39:39.0534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:39:39.2535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:39:39.4536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:39:39.6528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:39:39.8529091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:39:40.0531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:39:40.2531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:39:40.4531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:39:40.6534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:39:40.8532073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:39:41.0533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:39:41.2533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:39:41.4535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:39:41.6536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:39:41.8538245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:39:42.0529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:42.2529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:39:42.4536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:39:42.6534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:39:42.8532577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:39:43.0534363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:39:43.2533925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:39:43.4536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:39:43.6537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:39:43.8533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:39:44.0534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:39:44.2536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:39:44.4536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:39:44.6533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:39:44.8531582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:39:45.0535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:39:45.2536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:39:45.4528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:39:45.6529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:39:45.8531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:39:46.0532307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T06:39:46.2533546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:39:46.4534107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:39:46.6535405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:39:46.8535971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:39:47.0528625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:39:47.2529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:39:47.4530781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:39:47.6527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:39:47.8532653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:39:48.0533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:39:48.2551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:39:48.4537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:39:48.6528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:39:48.8532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:39:49.0535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:39:49.2536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:39:49.4533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:39:49.6530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:39:49.8532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:50.0532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:39:50.2534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:39:50.4535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:39:50.6536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:39:50.8533586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:51.0533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:39:51.2536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:39:51.4536138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:39:51.6528659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:39:51.8529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:39:52.0530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:39:52.2531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:39:52.4532835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:39:52.6536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:39:52.8535138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:39:53.0536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:39:53.2528609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:39:53.4530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:39:53.6529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:39:53.8532268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:39:54.0533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:39:54.2533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:39:54.4535590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:39:54.6536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:39:54.8533736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:39:55.0534590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:39:55.2537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:39:55.4536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:39:55.6528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:39:55.8529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:39:56.0531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:39:56.2532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:39:56.4534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:39:56.6535359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:39:56.8530572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:39:57.0534207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:39:57.2536090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:39:57.4536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:39:57.6533928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:39:57.8534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:39:58.0532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:39:58.2534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:39:58.4534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:39:58.6535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:39:58.8534285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:39:59.0534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:39:59.2536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:39:59.4536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T06:39:59.6528272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T06:39:59.8529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T06:40:00.0530255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:40:00.2531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:40:00.4533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T06:40:00.6531246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:40:00.8529065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:40:01.0534130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:40:01.2535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:40:01.4535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:40:01.6535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:40:01.8529144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:40:02.0534995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:40:02.2535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:40:02.4538106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:40:02.6528161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:40:02.8536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:40:03.0536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:40:03.2537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:40:03.4528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:40:03.6529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:40:03.8530997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:40:04.0536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:40:04.2529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:40:04.4529731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:40:04.6531803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:40:04.8528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:40:05.0532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:40:05.2534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:40:05.4534694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:40:05.6535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:40:05.8574992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:40:06.0535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:40:06.2527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:40:06.4529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:40:06.6534675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:40:06.8532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:40:07.0533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:40:07.2533622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:40:07.4534801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:40:07.6534200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:40:07.8536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:40:08.0536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:40:08.2527622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:40:08.4529061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:40:08.6528786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:40:08.8537532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:40:09.0530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:40:09.2533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:40:09.4529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:40:09.6536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:40:09.8527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:40:10.0528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:40:10.2530117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:40:10.4532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:40:10.6532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:40:10.8528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:40:11.0529757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:40:11.2531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:40:11.4533394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:40:11.6535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:40:11.8536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:40:12.0534437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:40:12.2535743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:40:12.4536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:40:12.6528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:40:12.8532104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:40:13.0531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:40:13.2534317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:40:13.4534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:40:13.6535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:40:13.8536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:40:14.0528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:40:14.2530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:40:14.4530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:40:14.6540228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:40:14.8530975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:40:15.0531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:40:15.2532514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:40:15.4533747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:40:15.6535044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:40:15.8535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:40:16.0536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:40:16.2528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:40:16.4529989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:40:16.6529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:40:16.8535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:40:17.0535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:40:17.2537151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:40:17.4529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:40:17.6529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:40:17.8531180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:40:18.0532085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:40:18.2534653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:40:18.4535203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:40:18.6535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:40:18.8530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:40:19.0529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:19.2531060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:40:19.4532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:40:19.6534687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:40:19.8535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:40:20.0535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:20.2536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:20.4527949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:20.6530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:20.8538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:21.0528365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:21.2529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:21.4530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:40:21.6531962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:40:21.8533980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:40:22.0534087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:40:22.2536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:40:22.4536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:40:22.6528149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:40:22.8535028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:40:23.0537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:23.2536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:23.4530474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:40:23.6530171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:40:23.8531143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:40:24.0532347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:40:24.2533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:40:24.4534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:24.6527853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:24.8535578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:25.0536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:40:25.2528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:40:25.4528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:40:25.6529815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:40:25.8532378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:40:26.0532712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:40:26.2535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:40:26.4535671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:40:26.6537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:40:26.8532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:40:27.0532637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:40:27.2534230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:40:27.4535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:40:27.6536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:40:27.8526904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:40:28.0528948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:40:28.2529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:40:28.4530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:40:28.6533101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:40:28.8530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:40:29.0530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:40:29.2531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:40:29.4533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:40:29.6531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:40:29.8528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:40:30.0530525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:40:30.2530838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:40:30.4531472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:40:30.6532131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:40:30.8530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:40:31.0528629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:40:31.2530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:40:31.4531474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:40:31.6532509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:40:31.8534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:40:32.0533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:40:32.2534608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:40:32.4535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:40:32.6533342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:40:32.8530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:40:33.0530678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:40:33.2532844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:40:33.4534127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:40:33.6535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:40:33.8536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:40:34.0538246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:40:34.2527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:40:34.4531109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:40:34.6529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:40:34.8529632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:40:35.0528655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:40:35.2531818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:40:35.4533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:40:35.6536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:40:35.8528918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:40:36.0575701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:40:36.2529963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:40:36.4531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:40:36.6534996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:40:36.8532498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:40:37.0534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:40:37.2534155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:40:37.4535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:40:37.6537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:40:37.8534187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:40:38.0527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:40:38.2529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:40:38.4530039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:40:38.6562892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:40:38.8529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:40:39.0532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:40:39.2534131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:40:39.4538580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:40:39.6528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:40:39.8528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T06:40:40.0531584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:40:40.2532090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:40:40.4533312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:40:40.6534052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:40:40.8536271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:40:41.0532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:40:41.2533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:40:41.4534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:40:41.6534423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:40:41.8535915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:40:42.0530284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:40:42.2530906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:40:42.4532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:40:42.6533472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:40:42.8536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:40:43.0530687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:40:43.2532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:40:43.4533740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:40:43.6535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:40:43.8537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:40:44.0526837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:40:44.2529015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:40:44.4529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:40:44.6533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:40:44.8533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:40:45.0530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:40:45.2533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:40:45.4535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:40:45.6535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:40:45.8536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:40:46.0528020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:40:46.2528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:40:46.4533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:40:46.6534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:40:46.8536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:40:47.0532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:40:47.2534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:40:47.4535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:40:47.6537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:40:47.8527944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:40:48.0529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:40:48.2530136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:40:48.4531832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:40:48.6533735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:40:48.8530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:40:49.0528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:40:49.2529982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:40:49.4530949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:40:49.6535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:40:49.8528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:40:50.0528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:40:50.2529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:40:50.4530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:40:50.6532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:40:50.8533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:40:51.0530773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:40:51.2533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:40:51.4534334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:40:51.6534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:40:51.8535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:40:52.0536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:40:52.2529657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:40:52.4530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:40:52.6530463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:40:52.8532541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:40:53.0536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:40:53.2528307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:40:53.4529134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:40:53.6530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:40:53.8530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:40:54.0533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:40:54.2535142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:40:54.4534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:40:54.6536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:40:54.8527740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:40:55.0533117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:40:55.2534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:40:55.4537151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:40:55.6535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:40:55.8534320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:40:56.0528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:40:56.2529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:40:56.4530493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:40:56.6531646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:40:56.8533723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:40:57.0529476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:40:57.2530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:40:57.4531953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:40:57.6532100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:40:57.8532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:40:58.0534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:40:58.2536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:40:58.4536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:40:58.6537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:40:58.8527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:40:59.0534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:40:59.2536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:40:59.4527215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:40:59.6534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:40:59.8532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:00.0533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:41:00.2535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:41:00.4536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:41:00.6536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:41:00.8528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:41:01.0536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:41:01.2537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:41:01.4528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T06:41:01.6529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:41:01.8528991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:41:02.0531680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:41:02.2533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:41:02.4533393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:41:02.6535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:41:02.8536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:41:03.0532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:41:03.2534372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:41:03.4536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:41:03.6535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:41:03.8536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:41:04.0528081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:41:04.2528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:41:04.4533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:41:04.6536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:41:04.8536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:41:05.0532628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:41:05.2534352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:41:05.4528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:41:05.6528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:41:05.8531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:41:06.0530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:41:06.2533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:41:06.4528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:41:06.6530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:41:06.8531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:41:07.0528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:41:07.2530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:41:07.4527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:41:07.6528679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:41:07.8536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:41:08.0537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:41:08.2528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:41:08.4529572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:08.6530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:08.8532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:09.0529062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:09.2529876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:09.4533496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:09.6534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:41:09.8528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:41:10.0536676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:41:10.2536746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:41:10.4529132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:41:10.6531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:41:10.8530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:41:11.0528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:41:11.2529102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:41:11.4529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:41:11.6530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:41:11.8532381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:41:12.0533416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:41:12.2535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:41:12.4536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:41:12.6527969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:41:12.8528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:41:13.0528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:41:13.2529734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:41:13.4529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:41:13.6532408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:41:13.8533276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:41:14.0535296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:41:14.2536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:41:14.4537269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:41:14.6528491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:41:14.8530303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:41:15.0536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:41:15.2528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:41:15.4530211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:41:15.6530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:41:15.8532038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:41:16.0527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:41:16.2528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:41:16.4531387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:41:16.6531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:41:16.8533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:41:17.0529015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:41:17.2530624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:41:17.4532634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:41:17.6533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:41:17.8533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:41:18.0534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:41:18.2536432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:41:18.4527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:41:18.6529023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:41:18.8530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:41:19.0527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:41:19.2528918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:41:19.4529623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:41:19.6531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:41:19.8533002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:41:20.0534376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:41:20.2534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:41:20.4535662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:41:20.6536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:41:20.8528607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:41:21.0537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:41:21.2535925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:41:21.4535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:41:21.6528854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:41:21.8530014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:41:22.0529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:41:22.2531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:22.4533001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:41:22.6535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:41:22.8537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:41:23.0534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:41:23.2535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:41:23.4531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:41:23.6533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:41:23.8533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:41:24.0535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:41:24.2536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:41:24.4535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:41:24.6536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:41:24.8528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:41:25.0537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:41:25.2527168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:41:25.4528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:41:25.6531749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:41:25.8532513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:41:26.0533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:41:26.2536277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:41:26.4536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:41:26.6526683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:41:26.8528016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:41:27.0535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:41:27.2526906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:41:27.4528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:41:27.6531657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:41:27.8532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:41:28.0532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:41:28.2533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:41:28.4532491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:41:28.6532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:41:28.8533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:41:29.0531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:41:29.2531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:41:29.4533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:41:29.6534891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:41:29.8535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:41:30.0532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:41:30.2533365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:41:30.4534297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:41:30.6531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:41:30.8532182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:41:31.0531093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:41:31.2531001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:41:31.4532360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:41:31.6529440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:41:31.8530474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:41:32.0532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:41:32.2532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:41:32.4533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:41:32.6529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:41:32.8532138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:41:33.0530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:41:33.2530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:41:33.4531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:41:33.6529123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:41:33.8530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:41:34.0536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:41:34.2528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:41:34.4529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:41:34.6531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:41:34.8532168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:41:35.0535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:41:35.2535750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:41:35.4527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:41:35.6530839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:41:35.8532617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:41:36.0533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:41:36.2534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:41:36.4528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:41:36.6535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:41:36.8537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:41:37.0530925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:41:37.2532331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:41:37.4533523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:41:37.6535233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:41:37.8536814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:41:38.0536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:41:38.2529125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:41:38.4529579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:41:38.6530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:41:38.8532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:41:39.0529734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:41:39.2530959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:41:39.4532477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:41:39.6532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:41:39.8534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:41:40.0535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:41:40.2536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:41:40.4528455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:41:40.6529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:41:40.8530373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:41:41.0527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:41:41.2528584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:41:41.4529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:41:41.6531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:41:41.8532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:41:42.0533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:41:42.2534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:41:42.4535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:41:42.6536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:41:42.8528528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:41:43.0529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:41:43.2530221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:41:43.4531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:41:43.6533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:41:43.8534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:41:44.0536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:41:44.2536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:41:44.4537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:41:44.6529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:41:44.8529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:41:45.0536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:41:45.2527918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:41:45.4529479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:41:45.6534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:41:45.8535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:41:46.0529145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:41:46.2530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:41:46.4530753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:41:46.6532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:41:46.8533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:41:47.0530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:41:47.2532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:41:47.4533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:41:47.6536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:41:47.8527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:41:48.0529688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:41:48.2531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:41:48.4531990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:41:48.6533174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:41:48.8534179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:41:49.0530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:41:49.2532992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:41:49.4534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:41:49.6536176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T06:41:49.8536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:41:50.0527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:41:50.2528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:41:50.4529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:41:50.6531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T06:41:50.8532835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T06:41:51.0529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T06:41:51.2529897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T06:41:51.4530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T06:41:51.6531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T06:41:51.8532846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T06:41:52.0534910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T06:41:52.2534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:41:52.4529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:41:52.6530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:41:52.8531928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:41:53.0529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:41:53.2530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:41:53.4530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:41:53.6532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:41:53.8534251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:41:54.0536908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:41:54.2529240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:41:54.4529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:41:54.6532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:41:54.8533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:41:55.0531234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:41:55.2532106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:41:55.4533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:41:55.6534383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:41:55.8535669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:41:56.0536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:41:56.2536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:41:56.4529699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:41:56.6530263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:41:56.8530721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:41:57.0536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:41:57.2528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:41:57.4530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:41:57.6534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:41:57.8534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:41:58.0535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:41:58.2536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:41:58.4528437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:41:58.6529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:41:58.8530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:41:59.0527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:41:59.2528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:41:59.4530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:41:59.6531240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:41:59.8532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:42:00.0533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:42:00.2535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:00.4536398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:00.6535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:00.8534317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:01.0529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:01.2529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:42:01.4531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:42:01.6532662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:42:01.8533988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:42:02.0535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:42:02.2536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:42:02.4527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:42:02.6528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:42:02.8530046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:42:03.0536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:42:03.2528641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:42:03.4529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:42:03.6531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:42:03.8531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:42:04.0532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:42:04.2534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:42:04.4535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:42:04.6536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:42:04.8528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:42:05.0533706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:42:05.2534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T06:42:05.4533289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:42:05.6534105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:42:05.8535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T06:42:06.0537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:42:06.2536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T06:42:06.4528763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:42:06.6530391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:42:06.8530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T06:42:07.0528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:42:07.2599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:42:07.4531291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T06:42:07.6532271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:42:07.8532470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:42:08.0528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:42:08.2529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:42:08.4530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:42:08.6531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:42:08.8532945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:42:09.0529062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:42:09.2536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:42:09.4534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:42:09.6535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:42:09.8537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:42:10.0528370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:42:10.2529127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:42:10.4532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:42:10.6533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:42:10.8528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:42:11.0532922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:42:11.2535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:42:11.4529973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:42:11.6528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:42:11.8535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:42:12.0538008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:42:12.2528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:42:12.4529717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:42:12.6531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:42:12.8532297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:42:13.0529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:42:13.2531316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:42:13.4531834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:42:13.6533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:42:13.8534134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:42:14.0530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:42:14.2530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:42:14.4531059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:14.6532357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:42:14.8532977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:42:15.0531334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:42:15.2531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:42:15.4533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:42:15.6534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:42:15.8535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:42:16.0537304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:42:16.2527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:42:16.4528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:42:16.6530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:42:16.8531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:42:17.0529900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:42:17.2530712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:42:17.4532929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:42:17.6533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:42:17.8534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:42:18.0535692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:42:18.2536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:42:18.4527893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:42:18.6529640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:42:18.8530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:42:19.0528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:42:19.2529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:42:19.4531353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:42:19.6531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:42:19.8532928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T06:42:20.0532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:42:20.2535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:42:20.4536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T06:42:20.6527667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:42:20.8529505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:42:21.0535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:42:21.2534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:42:21.4529197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:42:21.6529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:42:21.8530653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:42:22.0531271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:42:22.2533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:42:22.4533790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:42:22.6535220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:42:22.8536219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:42:23.0533487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:42:23.2534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:42:23.4535975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:42:23.6528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:42:23.8530682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:42:24.0532318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:42:24.2532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:42:24.4534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:42:24.6527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:42:24.8529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:42:25.0535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:42:25.2528639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:42:25.4529587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:42:25.6531466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:42:25.8532126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:42:26.0532494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:42:26.2533883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:42:26.4534985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:42:26.6536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:42:26.8527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:42:27.0535240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:42:27.2535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:42:27.4536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:42:27.6528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:42:27.8528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:42:28.0531025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:42:28.2532458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:42:28.4533737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:42:28.6529920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:42:28.8530604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:42:29.0529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:42:29.2529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:42:29.4531646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:42:29.6531761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:42:29.8529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:42:30.0529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:42:30.2530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:42:30.4532875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:42:30.6532791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:42:30.8534574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:42:31.0531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:42:31.2533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:42:31.4534294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:42:31.6534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:42:31.8536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:42:32.0536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:42:32.2528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:42:32.4532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:42:32.6533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:42:32.8535040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:42:33.0534327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:42:33.2534828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T06:42:33.4532533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:42:33.6547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:42:33.8534396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:42:34.0535869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:42:34.2536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:42:34.4528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:42:34.6532181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:42:34.8532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:42:35.0529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:42:35.2530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:42:35.4528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:42:35.6529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:42:35.8530519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:42:36.0532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:42:36.2532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:42:36.4534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:42:36.6535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:42:36.8534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:42:37.0532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:42:37.2533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:42:37.4536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:42:37.6536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:42:37.8532343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:42:38.0530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:42:38.2531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:42:38.4532143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:42:38.6533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:42:38.8534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:42:39.0533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:42:39.2534295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:42:39.4535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:42:39.6537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:42:39.8637306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:42:40.0646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:42:40.2530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:42:40.4530848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:42:40.6532518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:42:40.8533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:42:41.0530726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:42:41.2532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:42:41.4533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:42:41.6534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:42:41.8535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:42:42.0535327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:42:42.2637749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:42:42.4533965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:42:42.6535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:42:42.8535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:42:43.0532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:42:43.2534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T06:42:43.4627977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:42:43.6529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:42:43.8531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:42:44.0532629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:42:44.2534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:42:44.4534603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T06:42:44.6537941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:42:44.8628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:42:45.0535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:42:45.2536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:42:45.4627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:42:45.6628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:42:45.8530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:42:46.0531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:42:46.2533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:42:46.4535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:42:46.6535544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:42:46.8536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:42:47.0533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:42:47.2535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:42:47.4536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:42:47.6531982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:42:47.8533493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:42:48.0533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:42:48.2535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:42:48.4536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:42:48.6636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:42:48.8629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:42:49.0536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:42:49.2536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:42:49.4628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:42:49.6629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:42:49.8530998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:42:50.0532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:42:50.2580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:42:50.4637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:42:50.6628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:42:50.8531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:42:51.0530983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:42:51.2531603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:42:51.4535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:42:51.6533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:42:51.8535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:42:52.0549849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:42:52.2536611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:42:52.4636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:42:52.6628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:42:52.8629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:42:53.0637680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:42:53.2629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:42:53.4629135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:42:53.6631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:42:53.8533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:42:54.0533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:42:54.2535592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:42:54.4536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:42:54.6574881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:42:54.8627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:42:55.0629270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:42:55.2629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:42:55.4531911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:42:55.6532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:42:55.8533276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:42:56.0534858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:42:56.2535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:42:56.4536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:42:56.6627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:42:56.8629582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:42:57.0535530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:42:57.2536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:42:57.4536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:42:57.6637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:42:57.8628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:42:58.0538198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:42:58.2631775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:42:58.4532062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:42:58.6534890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:42:58.8535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:42:59.0532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:42:59.2533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:42:59.4534589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:42:59.6535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:42:59.8536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:43:00.0629232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:43:00.2628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:43:00.4630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:43:00.6631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:43:00.8532706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:43:01.0628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:43:01.2630625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:43:01.4532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:43:01.6534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:43:01.8535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:43:02.0536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:43:02.2536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:43:02.4533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:43:02.6534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:43:02.8535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:43:03.0630224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:43:03.2534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:43:03.4534693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:43:03.6536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:43:03.8536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:43:04.0534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:43:04.2535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:43:04.4628512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:43:04.6630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:43:04.8631228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:43:05.0631164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:43:05.2533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:43:05.4534190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:43:05.6534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:43:05.8535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:43:06.0537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:43:06.2627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:43:06.4628475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:43:06.6630860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:43:06.8633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:43:07.0630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:43:07.2630907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:43:07.4632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:43:07.6533701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:43:07.8536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:43:08.0625791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:43:08.2629024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:43:08.4629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:43:08.6631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:43:08.8631867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:43:09.0629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:43:09.2631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:43:09.4628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:43:09.6629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:43:09.8631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:43:10.0632599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:43:10.2533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:43:10.4536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:43:10.6636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:43:10.8628583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:43:11.0536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:43:11.2637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:43:11.4631326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:43:11.6535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:43:11.8583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:43:12.0627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:43:12.2631904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T06:43:12.4632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:43:12.6536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:43:12.8636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:43:13.0631997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:43:13.2633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:43:13.4534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:43:13.6535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:43:13.8538034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:43:14.0627191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:43:14.2628955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:43:14.4629512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:43:14.6632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:43:14.8633452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:43:15.0630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:43:15.2633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:43:15.4632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:43:15.6535111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:43:15.8535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:43:16.0547965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:43:16.2628474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:43:16.4629064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:43:16.6630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:43:16.8632806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:43:17.0628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:43:17.2630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:43:17.4632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:43:17.6633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:43:17.8634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:43:18.0534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:43:18.2537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:43:18.4627699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:43:18.6628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:43:18.8629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:43:19.0557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:43:19.2635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:43:19.4536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:43:19.6536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:43:19.8535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:43:20.0628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:43:20.2628079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:43:20.4630003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:43:20.6537624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:43:20.8628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:43:21.0536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:43:21.2536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:43:21.4628647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:43:21.6536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:43:21.8536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:43:22.0637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:43:22.2628868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:43:22.4629940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:43:22.6632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:43:22.8636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:43:23.0634176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:43:23.2536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:43:23.4535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:43:23.6627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:43:23.8629549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:43:24.0629923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:43:24.2632476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:43:24.4631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:43:24.6633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:43:24.8634815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:43:25.0674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:43:25.2634707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:43:25.4536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:43:25.6633444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:43:25.8628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:43:26.0627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:43:26.2630532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:43:26.4630801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:43:26.6633639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:43:26.8634147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:43:27.0631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:43:27.2632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:43:27.4633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:43:27.6628932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:43:27.8630664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:43:28.0630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:43:28.2632758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:43:28.4629528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:43:28.6631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:43:28.8633094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:43:29.0630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:43:29.2630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:43:29.4633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:43:29.6635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:43:29.8537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:43:30.0629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:43:30.2629340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:43:30.4630087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:43:30.6636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:43:30.8628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:43:31.0636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:43:31.2538164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:43:31.4636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:43:31.6628421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:43:31.8629396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:43:32.0631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:43:32.2631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:43:32.4632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:43:32.6633571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:43:32.8634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:43:33.0632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T06:43:33.2632582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:43:33.4648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:43:33.6635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:43:33.8693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:43:34.0628325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:43:34.2634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:43:34.4630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:43:34.6632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:43:34.8632720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:43:35.0631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:43:35.2631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:43:35.4632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:43:35.6636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:43:35.8627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:43:36.0633149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:43:36.2632943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:43:36.4635028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:43:36.6635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:43:36.8636397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:43:37.0634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:43:37.2636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:43:37.4636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:43:37.6636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:43:37.8628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:43:38.0628041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:43:38.2629861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:43:38.4630644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:43:38.6632084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:43:38.8632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:43:39.0629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:43:39.2631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:43:39.4632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:43:39.6634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:43:39.8635496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:43:40.0635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:43:40.2627545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:43:40.4628892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:43:40.6630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:43:40.8631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:43:41.0628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:43:41.2630222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:43:41.4631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:43:41.6664765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:43:41.8634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:43:42.0651121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:43:42.2635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:43:42.4636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:43:42.6628442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:43:42.8628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T06:43:43.0637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:43:43.2627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:43:43.4629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:43:43.6630146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:43:43.8631966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:43:44.0632342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:43:44.2633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:43:44.4634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:43:44.6636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:43:44.8637742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:43:45.0637458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:43:45.2627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:43:45.4629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:43:45.6629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:43:45.8633065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:43:46.0632970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:43:46.2633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:43:46.4635217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:43:46.6635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:43:46.8627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:43:47.0636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:43:47.2636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:43:47.4627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:43:47.6629174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:43:47.8631947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:43:48.0631181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:43:48.2632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:43:48.4635199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:43:48.6634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:43:48.8636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:43:49.0629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:43:49.2629813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:43:49.4632015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:43:49.6632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:43:49.8633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:43:50.0633521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:43:50.2636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:43:50.4636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:43:50.6627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:43:50.8635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:43:51.0631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:43:51.2633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:43:51.4662822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:43:51.6635759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:43:51.8627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:43:52.0628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:43:52.2631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:43:52.4631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:43:52.6633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:43:52.8634220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:43:53.0632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:43:53.2633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:43:53.4634256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:43:53.6635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:43:53.8637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:43:54.0629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:43:54.2629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:43:54.4629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:43:54.6627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:43:54.8634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:43:55.0633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:43:55.2634721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:43:55.4634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:43:55.6637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:43:55.8636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:43:56.0628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:43:56.2628059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:43:56.4630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:43:56.6643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:43:56.8634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:43:57.0631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:43:57.2632085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:43:57.4633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:43:57.6636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:43:57.8635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:43:58.0638399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:43:58.2629660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:43:58.4631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:43:58.6630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:43:58.8632089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:43:59.0630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:43:59.2631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:43:59.4631477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:43:59.6633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:43:59.8634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:44:00.0649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:44:00.2630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:44:00.4665781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:44:00.6630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:44:00.8632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:44:01.0630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:44:01.2629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:44:01.4632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:44:01.6633962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:44:01.8635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:44:02.0632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:44:02.2634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:44:02.4634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:44:02.6635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:44:02.8636925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:44:03.0634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:44:03.2635698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:44:03.4636199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:44:03.6629492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:44:03.8631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:44:04.0630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:44:04.2632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:44:04.4632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:44:04.6634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:44:04.8635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:44:05.0633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:44:05.2634438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:44:05.4636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:44:05.6637871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:44:05.8629033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:44:06.0629266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:44:06.2629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:44:06.4630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:44:06.6631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:44:06.8633273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:44:07.0629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:44:07.2632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:44:07.4632383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:44:07.6633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:44:07.8640555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:44:08.0635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:44:08.2636725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:44:08.4628441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:44:08.6636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:44:08.8637735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:44:09.0636684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:44:09.2637274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:44:09.4629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:44:09.6631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:44:09.8632354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:44:10.0635001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:44:10.2633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:44:10.4635968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:44:10.6636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:44:10.8628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:44:11.0635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:44:11.2639887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:44:11.4628232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:44:11.6629220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:44:11.8631192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:44:12.0632484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:44:12.2632995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:44:12.4634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:44:12.6635540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:44:12.8636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:44:13.0635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:44:13.2635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:44:13.4636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:44:13.6627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:44:13.8629795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:44:14.0630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:44:14.2630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:44:14.4632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T06:44:14.6634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:44:14.8635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:44:15.0633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:44:15.2635088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:44:15.4634826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:44:15.6658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:44:15.8627815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:44:16.0628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:44:16.2631330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:44:16.4631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:44:16.6632382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:44:16.8633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:44:17.0631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:44:17.2632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:44:17.4632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:44:17.6636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:44:17.8635534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:44:18.0637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:44:18.2629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:44:18.4629081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:44:18.6630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:44:18.8631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:44:19.0630075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:44:19.2630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:44:19.4631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:44:19.6633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:44:19.8634097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:44:20.0637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:44:20.2637195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:44:20.4627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:44:20.6629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:44:20.8630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:44:21.0628321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:44:21.2629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:44:21.4629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:44:21.6632293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:44:21.8632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:44:22.0633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:44:22.2636185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:44:22.4637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:44:22.6634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:44:22.8634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:44:23.0632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:44:23.2633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:44:23.4634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:44:23.6677330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:44:23.8634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:44:24.0634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:44:24.2636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:44:24.4635733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:44:24.6637736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:44:24.8627854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:44:25.0635770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:44:25.2634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:44:25.4627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:44:25.6630402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:44:25.8631562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:44:26.0628279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:44:26.2629673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:44:26.4630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:44:26.6629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:44:26.8630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:44:27.0636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:44:27.2627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:44:27.4628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:44:27.6630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:44:27.8632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:44:28.0633321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:44:28.2634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:44:28.4634396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:44:28.6636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:44:28.8628161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:44:29.0634612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:44:29.2636090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:44:29.4636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:44:29.6627503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:44:29.8629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:44:30.0629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:44:30.2630992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:44:30.4632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:44:30.6634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:44:30.8642404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:44:31.0632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:44:31.2633196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:44:31.4631264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:44:31.6633533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:44:31.8634236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:44:32.0626464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:44:32.2631878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:44:32.4633588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:44:32.6636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:44:32.8635370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:44:33.0632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:44:33.2635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:44:33.4629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:44:33.6631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:44:33.8632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T06:44:34.0636446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:44:34.2629060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:44:34.4629763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:44:34.6632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:44:34.8634631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:44:35.0631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:44:35.2632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:44:35.4634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:44:35.6636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:44:35.8636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:44:36.0628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:44:36.2628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:44:36.4631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:44:36.6632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:44:36.8632879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:44:37.0630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:44:37.2632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:44:37.4631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:44:37.6633413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:44:37.8634248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:44:38.0636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:44:38.2627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:44:38.4628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:44:38.6631177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:44:38.8633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:44:39.0629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:44:39.2631230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:44:39.4628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:44:39.6630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:44:39.8631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:44:40.0632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:44:40.2633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:44:40.4634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:44:40.6636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:44:40.8635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:44:41.0633737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:44:41.2634064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:44:41.4635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:44:41.6636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:44:41.8626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:44:42.0629170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:44:42.2633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:44:42.4630839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:44:42.6633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:44:42.8634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:44:43.0630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:44:43.2633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:44:43.4633651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:44:43.6635962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:44:43.8627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:44:44.0629741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:44:44.2629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:44:44.4630380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:44:44.6631714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:44:44.8634406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:44:45.0631465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:44:45.2631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:44:45.4633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:44:45.6634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:44:45.8635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:44:46.0636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:44:46.2627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:44:46.4628880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:44:46.6630155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:44:46.8631339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:44:47.0654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:44:47.2629328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:44:47.4635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:44:47.6637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:44:47.8627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T06:44:48.0629083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:44:48.2630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:44:48.4631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:44:48.6633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:44:48.8636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:44:49.0633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:44:49.2635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:44:49.4634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:44:49.6632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:44:49.8634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:44:50.0635036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:44:50.2636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:44:50.4638279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:44:50.6628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:44:50.8629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:44:51.0635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:44:51.2628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:44:51.4628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:44:51.6630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:44:51.8631964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:44:52.0637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:44:52.2628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:44:52.4630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:44:52.6631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:44:52.8629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T06:44:53.0634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:44:53.2636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:44:53.4638247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T06:44:53.6629358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:44:53.8630180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T06:44:54.0631051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:44:54.2632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:44:54.4634085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:44:54.6628691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T06:44:54.8630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:44:55.0636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:44:55.2628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:44:55.4631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:44:55.6597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:44:55.8634015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:44:56.0635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:44:56.2636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:44:56.4675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:44:56.6629187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:44:56.8631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T06:44:57.0627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:44:57.2628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:44:57.4631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:44:57.6631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:44:57.8633317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:44:58.0634771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:44:58.2637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:44:58.4637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:44:58.6628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:44:58.8629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:44:59.0628158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:44:59.2631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:44:59.4630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:44:59.6631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:44:59.8634610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T06:45:00.0636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:45:00.2628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:45:00.4630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:45:00.6629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:45:00.8630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:45:01.0629152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:45:01.2630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:45:01.4631022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:45:01.6590746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:45:01.8634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:45:02.0635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:45:02.2664817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:45:02.4631626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:45:02.6633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:45:02.8634085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:45:03.0631905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:45:03.2632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:45:03.4634554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:45:03.6636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:45:03.8629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:45:04.0566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:45:04.2631461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:45:04.4634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:45:04.6635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:45:04.8636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T06:45:05.0633254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:45:05.2635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:45:05.4636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:45:05.6627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:45:05.8628253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:45:06.0636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:45:06.2637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:45:06.4627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:45:06.6629885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T06:45:06.8629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:45:07.0635045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:45:07.2636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:45:07.4627466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:45:07.6628799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:45:07.8630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:45:08.0627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T06:45:08.2629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:45:08.4629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:45:08.6631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:45:08.8632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:45:09.0629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:45:09.2631750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:45:09.4632219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:45:09.6633331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:45:09.8635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:45:10.0636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:45:10.2636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:45:10.4628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:45:10.6630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:45:10.8632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:45:11.0629475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:45:11.2630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:45:11.4632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:45:11.6634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:45:11.8634252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:45:12.0636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:45:12.2637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:45:12.4627954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:45:12.6629363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:45:12.8630331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:45:13.0637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:45:13.2628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:45:13.4632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:45:13.6633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:45:13.8635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T06:45:14.0580442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:45:14.2636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:45:14.4628991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:45:14.6631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:45:14.8633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:45:15.0576663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:45:15.2632022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T06:45:15.4632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:45:15.6634325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:45:15.8636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:45:16.0634071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:45:16.2635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:45:16.4638075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:45:16.6627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:45:16.8629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:45:17.0628033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:45:17.2629176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T06:45:17.4631145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:45:17.6631411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:45:17.8632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:45:18.0634805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:45:18.2634893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:45:18.4636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:45:18.6637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:45:18.8628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:45:19.0634842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:45:19.2636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:45:19.4628964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:45:19.6628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:45:19.8630007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:45:20.0631380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:45:20.2632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:45:20.4633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:45:20.6634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:45:20.8637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:45:21.0634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:45:21.2634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:45:21.4635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:45:21.6634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:45:21.8635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:45:22.0636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:45:22.2628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:45:22.4634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:45:22.6636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:45:22.8628388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:45:23.0637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:45:23.2628493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:45:23.4629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:45:23.6630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:45:23.8634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:45:24.0635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:45:24.2637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:45:24.4627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:45:24.6629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:45:24.8629152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:45:25.0637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:45:25.2627888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:45:25.4629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T06:45:25.6629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:45:25.8630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T06:45:26.0631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:45:26.2632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:45:26.4633708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:45:26.6637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:45:26.8629076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:45:27.0594352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:45:27.2635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:45:27.4636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:45:27.6628121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:45:27.8630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:45:28.0636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:45:28.2628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:45:28.4629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:45:28.6634078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:45:28.8635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:45:29.0635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:45:29.2636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:45:29.4627515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:45:29.6628408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:45:29.8629738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:45:30.0631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:45:30.2632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:45:30.4633736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:45:30.6632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:45:30.8633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:45:31.0631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:45:31.2635156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:45:31.4635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T06:45:31.6628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:45:31.8629960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:45:32.0630817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:45:32.2631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:45:32.4632578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:45:32.6633321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:45:32.8635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:45:33.0634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:45:33.2635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T06:45:33.4636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:45:33.6628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:45:33.8631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:45:34.0632656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:45:34.2634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:45:34.4636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:45:34.6628049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:45:34.8629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:45:35.0635944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:45:35.2635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:45:35.4628834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:45:35.6629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:45:35.8563530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:45:36.0630639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:45:36.2632393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:45:36.4632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:45:36.6633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:45:36.8636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:45:37.0631471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:45:37.2629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:45:37.4633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:45:37.6657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:45:37.8633408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T06:45:38.0692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:45:38.2627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:45:38.4628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:45:38.6630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:45:38.8631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:45:39.0627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:45:39.2628450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:45:39.4629996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:45:39.6631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:45:39.8633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T06:45:40.0633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T06:45:40.2635378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T06:45:40.4635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:45:40.6636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:45:40.8628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:45:41.0633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:45:41.2636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T06:45:41.4636423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T06:45:41.6627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:45:41.8629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:45:42.0630764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:45:42.2631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T06:45:42.4632389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:45:42.6633671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:45:42.8635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:45:43.0632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:45:43.2633820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:45:43.4635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:45:43.6635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:45:43.8635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:45:44.0628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:45:44.2629875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:45:44.4687942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:45:44.6630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:45:44.8631925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:45:45.0629385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:45:45.2631921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:45:45.4631190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:45:45.6635161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:45:45.8630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:45:46.0630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:45:46.2632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:45:46.4632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:45:46.6634179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:45:46.8630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:45:47.0636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:45:47.2627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T06:45:47.4629347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:45:47.6631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:45:47.8632588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:45:48.0633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:45:48.2634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:45:48.4635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:45:48.6636081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:45:48.8636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:45:49.0634576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:45:49.2634436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:45:49.4629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:45:49.6633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:45:49.8635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:45:50.0573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:45:50.2628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:45:50.4628291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:45:50.6630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:45:50.8629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:45:51.0636728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:45:51.2628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T06:45:51.4629048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:45:51.6629450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:45:51.8630951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:45:52.0631736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:45:52.2633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:45:52.4634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:45:52.6631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:45:52.8631625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:45:53.0629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:45:53.2631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:45:53.4632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:45:53.6634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:45:53.8634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:45:54.0635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:45:54.2636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:45:54.4628357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:45:54.6629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:45:54.8631775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:45:55.0628649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:45:55.2629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:45:55.4631074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:45:55.6631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:45:55.8631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T06:45:56.0633685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:45:56.2634903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:45:56.4631914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:45:56.6634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:45:56.8634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:45:57.0631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:45:57.2632361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:45:57.4632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:45:57.6635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:45:57.8635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:45:58.0628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:45:58.2628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:45:58.4631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:45:58.6633199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:45:58.8634057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:45:59.0630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:45:59.2632772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:45:59.4628834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:45:59.6632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:45:59.8631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:46:00.0634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:46:00.2636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:46:00.4629591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:46:00.6628768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:46:00.8630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T06:46:01.0628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:46:01.2628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:46:01.4629240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:46:01.6632248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:46:01.8633712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T06:46:02.0633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:46:02.2635149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:46:02.4636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:46:02.6628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:46:02.8628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:46:03.0635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:46:03.2637086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:46:03.4632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:46:03.6628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:46:03.8629246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:46:04.0676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:46:04.2632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:46:04.4633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:46:04.6629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:46:04.8631023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:46:05.0636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T06:46:05.2636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:46:05.4630917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:46:05.6632509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:46:05.8632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:46:06.0633372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:46:06.2636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:46:06.4635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:46:06.6636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:46:06.8628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:46:07.0635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:46:07.2635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:46:07.4627531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:46:07.6630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:46:07.8630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:46:08.0630543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:46:08.2632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:46:08.4634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:46:08.6635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:46:08.8636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:46:09.0633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:46:09.2635747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:46:09.4635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:46:09.6636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:46:09.8627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:46:10.0628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:46:10.2679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:46:10.4630465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:46:10.6632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:46:10.8634089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:46:11.0632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:46:11.2634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:46:11.4633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:46:11.6634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:46:11.8636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:46:12.0627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T06:46:12.2626898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:46:12.4630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:46:12.6633113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:46:12.8634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:46:13.0631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:46:13.2632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:46:13.4635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T06:46:13.6636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:46:13.8629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T06:46:14.0629657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:46:14.2631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:46:14.4632164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:46:14.6634861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:46:14.8634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:46:15.0632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:46:15.2634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:46:15.4636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:46:15.6637013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:46:15.8631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:46:16.0628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:46:16.2631290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T06:46:16.4631915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:46:16.6634485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:46:16.8633040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:46:17.0631619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:46:17.2632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T06:46:17.4634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:46:17.6634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T06:46:17.8673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:46:18.0636189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:46:18.2628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:46:18.4628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:46:18.6630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:46:18.8630605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:46:19.0628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:46:19.2629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:46:19.4630910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:46:19.6631999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:46:19.8633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:46:20.0633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:46:20.2635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:46:20.4636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:46:20.6629043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:46:20.8629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:46:21.0632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:46:21.2633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:46:21.4633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:46:21.6628179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:46:21.8629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:46:22.0631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T06:46:22.2632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:46:22.4633652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T06:46:22.6662773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:46:22.8627737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:46:23.0635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:46:23.2636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:46:23.4637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:46:23.6627752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:46:23.8628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:46:24.0636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:46:24.2633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:46:24.4635395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:46:24.6637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:46:24.8627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:46:25.0634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:46:25.2635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:46:25.4628929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:46:25.6630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:46:25.8632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T06:46:26.0632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:46:26.2633784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:46:26.4635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T06:46:26.6637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T06:46:26.8627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:46:27.0634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:46:27.2635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T06:46:27.4636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:46:27.6628478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:46:27.8628979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:46:28.0628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:46:28.2631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:46:28.4633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:46:28.6635552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:28.8637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:46:29.0634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:46:29.2636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:29.4635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:29.6628704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:46:29.8630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:46:30.0631454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:46:30.2632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:46:30.4632720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:46:30.6634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:46:30.8635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:46:31.0630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:31.2633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:46:31.4633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:46:31.6640685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:46:31.8635645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:46:32.0630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:46:32.2631023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:46:32.4633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:46:32.6633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:46:32.8634161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:46:33.0631568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:46:33.2633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:46:33.4633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:46:33.6634508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:46:33.8637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T06:46:34.0636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:46:34.2628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:46:34.4630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:46:34.6631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:46:34.8633196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:46:35.0629390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:46:35.2629747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:46:35.4631699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:46:35.6633126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:46:35.8633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:46:36.0635119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:46:36.2657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:46:36.4637637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:46:36.6629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:46:36.8630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T06:46:37.0636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:46:37.2628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:46:37.4629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:46:37.6630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:46:37.8630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:46:38.0633023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T06:46:38.2634506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T06:46:38.4635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:46:38.6636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:46:38.8628492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:46:39.0634069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:46:39.2635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:46:39.4636342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:46:39.6628461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:46:39.8629508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:40.0630166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:40.2630980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:46:40.4632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:46:40.6634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:46:40.8635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:46:41.0632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:46:41.2633836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:46:41.4679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:46:41.6627689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:46:41.8628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:46:42.0630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:46:42.2631433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:46:42.4634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:46:42.6636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:46:42.8636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:46:43.0635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:46:43.2637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T06:46:43.4627946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:46:43.6628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:46:43.8630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:46:44.0630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:46:44.2632228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:46:44.4634795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:46:44.6635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:46:44.8635958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:46:45.0633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:46:45.2634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:46:45.4636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:46:45.6629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:46:45.8631253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:46:46.0627828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:46:46.2629936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:46:46.4629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:46:46.6632582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:46:46.8633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T06:46:47.0633576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:46:47.2633993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:46:47.4636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:46:47.6636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:46:47.8628956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:46:48.0628711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:46:48.2629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:46:48.4631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:46:48.6632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:46:48.8633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:46:49.0630581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:46:49.2632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:46:49.4632425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:46:49.6628714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:46:49.8571994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:46:50.0634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:46:50.2635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T06:46:50.4635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:46:50.6637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:46:50.8628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:46:51.0634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:46:51.2635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:46:51.4636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T06:46:51.6628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T06:46:51.8630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:46:52.0630782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:46:52.2632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:46:52.4634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:46:52.6635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:46:52.8636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:46:53.0633600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:46:53.2636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:46:53.4635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:46:53.6633649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:46:53.8634568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:46:54.0636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:46:54.2636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:46:54.4630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:46:54.6631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T06:46:54.8636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:46:55.0633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:46:55.2633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:46:55.4634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:46:55.6636532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:46:55.8627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:46:56.0628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:46:56.2674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:46:56.4632942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:46:56.6630284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:46:56.8628231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:46:57.0636136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T06:46:57.2636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:46:57.4629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:46:57.6634978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:46:57.8636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:46:58.0636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:46:58.2628533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:46:58.4630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T06:46:58.6631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:46:58.8631390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:46:59.0634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T06:46:59.2635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T06:46:59.4637658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:46:59.6631266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:46:59.8632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T06:47:00.0633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:47:00.2633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:47:00.4635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:47:00.6629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T06:47:00.8633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:47:01.0634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:47:01.2628081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:47:01.4629383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:47:01.6635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:47:01.8628105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:47:02.0633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:47:02.2633935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:47:02.4633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:47:02.6635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:47:02.8632772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:47:03.0630600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:47:03.2631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:47:03.4632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:47:03.6633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:47:03.8634564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:47:04.0637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:47:04.2637153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T06:47:04.4627405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:47:04.6629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:47:04.8629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:47:05.0635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:47:05.2629218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:47:05.4629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:47:05.6630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T06:47:05.8633224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T06:47:06.0633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:47:06.2634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:47:06.4635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:47:06.6637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:47:06.8628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:47:07.0635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:47:07.2636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:47:07.4627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T06:47:07.6628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T06:47:07.8630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:47:08.0631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:47:08.2632453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T06:47:08.4633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:47:08.6634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:47:08.8636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:47:09.0632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T06:47:09.2634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:47:09.4634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:47:09.6636090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:47:09.8628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:47:10.0628919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T06:47:10.2630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T06:47:10.4633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:47:10.6631370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:47:10.8630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:47:11.0635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:47:11.2637891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:47:11.4628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:47:11.6629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:47:11.8632239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:47:12.0632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:47:12.2633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:47:12.4634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T06:47:12.6635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:47:12.8637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T06:47:13.0628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T06:47:13.2630396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:47:13.4637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:47:13.6663874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T06:47:13.8636949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:47:14.0628653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:47:14.2630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:47:14.4637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:47:14.6631281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T06:47:14.8631228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:47:15.0628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:47:15.2629963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:47:15.4634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:47:15.6635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:47:15.8632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T06:47:16.0633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:47:16.2635503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:47:16.4637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T06:47:16.6630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:47:16.8630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T06:47:17.0628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:47:17.2630222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T06:47:17.4630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:47:17.6631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:47:17.8633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:47:18.0633792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:47:18.2636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:47:18.4635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:47:18.6629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:47:18.8630799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T06:47:19.0627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:47:19.2628425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:47:19.4629771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T06:47:19.6630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T06:47:19.8628729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:47:20.0628733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:47:20.2630508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:47:20.4631415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:47:20.6628592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T06:47:20.8629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:47:21.0636079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:47:21.2662295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:47:21.4628899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T06:47:21.6630402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T06:47:21.8631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:47:22.0639788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T06:47:22.2629091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:47:22.4631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:47:22.6630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:47:22.8632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:47:23.0631994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:47:23.2632278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:47:23.4634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T06:47:23.6635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:47:23.8636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T06:47:24.0630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:47:24.2630769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:47:24.4632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T06:47:24.6634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T06:47:24.8635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T06:47:25.0630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T06:47:25.2634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T06:47:25.4634438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:47:25.6636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:47:25.8628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T06:47:26.0629528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T06:47:26.2633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:47:26.4580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:47:26.6632882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:47:26.8635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:47:27.0630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:47:27.2632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:47:27.4635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:47:27.6627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:47:27.8629955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:47:28.0629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T06:47:28.2631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:47:28.4631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:47:28.6633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:47:28.8634094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T06:47:29.0633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T06:47:29.2634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T06:47:29.4635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:47:29.6636670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T06:47:29.8627885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:47:30.0629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:47:30.2630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:47:30.4631442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:47:30.6632600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:47:30.8633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:47:31.0630623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:47:31.2629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:47:31.4646868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T06:47:31.6632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:47:31.8584203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T06:47:32.0635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T06:47:32.2635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:47:32.4636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:47:32.6628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T06:47:32.8630748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:47:33.0628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:47:33.2629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:47:33.4628885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:47:33.6631172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:47:33.8632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:47:34.0635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:47:34.2636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:47:34.4638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:47:34.6628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:47:34.8630036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:47:35.0635814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:47:35.2636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:47:35.4628592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:47:35.6630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T06:47:35.8630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T06:47:36.0632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T06:47:36.2633204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T06:47:36.4634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T06:47:36.6634591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T06:47:36.8636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T06:47:37.0633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T06:47:37.2634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T06:47:37.4690035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T06:47:37.6636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:47:37.8628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:47:38.0629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:47:38.2630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:47:38.4632397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:47:38.6629156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T06:47:38.8630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T06:47:39.0636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T06:47:39.2627262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T06:47:39.4628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:47:39.6629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:47:39.8630361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:47:40.0631741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:47:40.2634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:47:40.4634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:47:40.6636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:47:40.8636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:47:41.0633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:47:41.2635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:47:41.4635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:47:41.6636101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:47:41.8628392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:47:42.0630147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:47:42.2631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:47:42.4631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:47:42.6632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:47:42.8634192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T06:47:43.0628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:47:43.2631235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T06:47:43.4633201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:47:43.6630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:47:43.8633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:47:44.0637376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:47:44.2641066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:47:44.4628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:47:44.6630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:47:44.8632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T06:47:45.0634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:47:45.2637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:47:45.4636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:47:45.6627409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:47:45.8628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T06:47:46.0629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T06:47:46.2630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T06:47:46.4631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T06:47:46.6633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T06:47:46.8639337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T06:47:47.0631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:47:47.2633225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:47:47.4635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:47:47.6636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T06:47:47.8628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T06:47:48.0630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:47:48.2631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T06:47:48.4636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T06:47:48.6629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T06:47:48.8629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:47:49.0628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:47:49.2629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:47:49.4630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:47:49.6632594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:47:49.8632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:47:50.0634561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:47:50.2635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:47:50.4636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:47:50.6628070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:47:50.8634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:47:51.0632738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:47:51.2633653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:47:51.4634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:47:51.6636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:47:51.8637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:47:52.0627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:47:52.2629672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:47:52.4632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T06:47:52.6633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T06:47:52.8635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:47:53.0631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:47:53.2634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T06:47:53.4628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T06:47:53.6630622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:47:53.8630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:47:54.0633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:47:54.2633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:47:54.4634077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:47:54.6635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:47:54.8636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T06:47:55.0628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T06:47:55.2637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:47:55.4637221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:47:55.6630055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T06:47:55.8635134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T06:47:56.0636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:47:56.2636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:47:56.4628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:47:56.6629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:47:56.8633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:47:57.0633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:47:57.2632162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T06:47:57.4633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:47:57.6634250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:47:57.8635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:47:58.0633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T06:47:58.2693771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:47:58.4636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:47:58.6627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T06:47:58.8632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:47:59.0632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:47:59.2629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:47:59.4630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:47:59.6632424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:47:59.8632856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:48:00.0630834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T06:48:00.2633376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T06:48:00.4633314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T06:48:00.6633390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:48:00.8634621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:48:01.0635003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:48:01.2632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T06:48:01.4633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T06:48:01.6634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T06:48:01.8637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T06:48:02.0627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:48:02.2629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:48:02.4630048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:48:02.6630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:48:02.8633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:48:03.0633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:48:03.2631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:48:03.4632045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:48:03.6633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T06:48:03.8635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T06:48:04.0636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:48:04.2626348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T06:48:04.4628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:48:04.6629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T06:48:04.8630769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T06:48:05.0631508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:48:05.2628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T06:48:05.4629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:48:05.6630469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:48:05.8630046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T06:48:06.0669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:48:06.2633480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:48:06.4634859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:48:06.6636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:48:06.8627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T06:48:07.0627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:48:07.2634483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T06:48:07.4632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T06:48:07.6632699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T06:48:07.8634070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:48:08.0633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:48:08.2636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:48:08.4636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:48:08.6634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:48:08.8634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T06:48:09.0636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:48:09.2634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:48:09.4635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T06:48:09.6635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:48:09.8627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:48:10.0628875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:48:10.2630252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:48:10.4631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:48:10.6632274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T06:48:10.8634041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T06:48:11.0634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T06:48:11.2636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:48:11.4638249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:48:11.6628512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:48:11.8629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:48:12.0630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:48:12.2632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T06:48:12.4632380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:48:12.6634561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:48:12.8634778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T06:48:13.0584072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T06:48:13.2628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T06:48:13.4629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T06:48:13.6631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T06:48:13.8632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:48:14.0634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:48:14.2636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:48:14.4632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:48:14.6631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T06:48:14.8633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T06:48:15.0635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T06:48:15.2632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T06:48:15.4635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:48:15.6629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T06:48:15.8630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:48:16.0653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:48:16.2633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:48:16.4634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:48:16.6628462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T06:48:16.8628521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:48:17.0631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T06:48:17.2636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:48:17.4628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:48:17.6629827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:48:17.8636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:48:18.0630959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:48:18.2631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:48:18.4634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:48:18.6630445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:48:18.8630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:48:19.0632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:48:19.2630464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T06:48:19.4631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:48:19.6632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T06:48:19.8631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:48:20.0634934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:48:20.2635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:48:20.4635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:48:20.6637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:48:20.8636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T06:48:21.0628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T06:48:21.2634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:48:21.4636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T06:48:21.6637908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:48:21.8628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:48:22.0629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:48:22.2630907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T06:48:22.4631517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:48:22.6633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:48:22.8634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T06:48:23.0635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T06:48:23.2632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:48:23.4633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:48:23.6635446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:48:23.8636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T06:48:24.0626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T06:48:24.2628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T06:48:24.4629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T06:48:24.6627254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T06:48:24.8629325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T06:48:25.0630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:48:25.2628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:48:25.4635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:48:25.6634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T06:48:25.8628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:48:26.0629093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T06:48:26.2630761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T06:48:26.4633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T06:48:26.6633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T06:48:26.8635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:48:27.0628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T06:48:27.2636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:48:27.4634062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T06:48:27.6635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T06:48:27.8630372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T06:48:28.0630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T06:48:28.2632110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T06:48:28.4632898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:48:28.6629707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T06:48:28.8631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T06:48:29.0632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T06:48:29.2630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T06:48:29.4630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:48:29.6631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T06:48:29.8632758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T06:48:30.0633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:48:30.2634607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T06:48:30.4635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:48:30.6636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T06:48:30.8628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T06:48:31.0628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:48:31.2637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T06:48:31.4627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:48:31.6629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:48:31.8630493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:48:32.0631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T06:48:32.2634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:48:32.4634217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T06:48:32.6682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:48:32.8637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:48:33.0627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T06:48:33.2634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T06:48:33.4635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T06:48:33.6636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T06:48:33.8639013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:48:34.0597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T06:48:34.2629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T06:48:34.4630510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T06:48:34.6632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T06:48:34.8633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T06:48:35.0634995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:48:35.2631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T06:48:35.4634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:48:35.6635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T06:48:35.8636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:48:36.0637569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:48:36.2628289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:48:36.4629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T06:48:36.6630413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:48:36.8631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T06:48:37.0632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:48:37.2629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T06:48:37.4630520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T06:48:37.6631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T06:48:37.8632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T06:48:38.0633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T06:48:38.2635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T06:48:38.4636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:48:38.6637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T06:48:38.8628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T06:48:39.0630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:48:39.2635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:48:39.4633479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T06:48:39.6634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:48:39.8636199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:48:40.0635175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T06:48:40.2628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:48:40.4629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T06:48:40.6631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T06:48:40.8632143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T06:48:41.0632275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:48:41.2629966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T06:48:41.4631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T06:48:41.6632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T06:48:41.8633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:48:42.0634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T06:48:42.2636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T06:48:42.4637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T06:48:42.6631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T06:48:42.8632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T06:48:43.0633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T06:48:43.2631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:48:43.4633653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T06:48:43.6630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T06:48:43.8630816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T06:48:44.0630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T06:48:44.2632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T06:48:44.4633900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T06:48:44.6634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T06:48:44.8634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T06:48:45.0636162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T06:48:45.2634030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T06:48:45.4636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:48:45.6635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:48:45.8627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T06:48:46.0629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:48:46.2629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T06:48:46.4631127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T06:48:46.6632680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T06:48:46.8633069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:48:47.0634585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T06:48:47.2630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T06:48:47.4631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T06:48:47.6634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:48:47.8635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T06:48:48.0635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T06:48:48.2628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:48:48.4629130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T06:48:48.6632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T06:48:48.8634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T06:48:49.0634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T06:48:49.2627486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T06:48:49.4628838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T06:48:49.6630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T06:48:49.8631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:48:50.0628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:48:50.2630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T06:48:50.4632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T06:48:50.6633334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T06:48:50.8634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T06:48:51.0635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T06:48:51.2631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T06:48:51.4633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T06:48:51.6634925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:48:51.8636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-06-24T06:48:52.0637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T06:48:52.2628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T06:48:52.4628889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T06:48:52.6676521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T06:48:52.8632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T06:48:53.0633710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T06:48:53.2629971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T06:48:53.4630633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T06:48:53.6632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T06:48:53.8633553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T06:48:54.0634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T06:48:54.2635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T06:48:54.4636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T06:48:54.6627777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T06:48:54.8629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T06:48:55.0630824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T06:48:55.2701334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T06:48:55.4627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T06:48:55.6629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:48:55.8629879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T06:48:56.0629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:48:56.2632145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:48:56.4633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T06:48:56.6634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:48:56.8635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:48:57.0637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:48:57.2632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:48:57.4633947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:48:57.6636085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:48:57.8636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:48:58.0627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T06:48:58.2628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:48:58.4630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:48:58.6632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:48:58.8632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T06:48:59.0633365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T06:48:59.2629745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T06:48:59.4630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T06:48:59.6632955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T06:48:59.8632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T06:49:00.0634619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T06:49:00.2636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T06:49:00.4629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T06:49:00.6631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T06:49:00.8632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T06:49:01.0632806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T06:49:01.2631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T06:49:01.4631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:49:01.6633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T06:49:01.8633815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T06:49:02.0634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T06:49:02.2636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T06:49:02.4628424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T06:49:02.6628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T06:49:02.8630884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T06:49:03.0630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T06:49:03.2637066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T06:49:03.4628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:49:03.6630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T06:49:03.8631013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T06:49:04.0630876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T06:49:04.2644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T06:49:04.4632218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T06:49:04.6633408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T06:49:04.8634503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T06:49:05.0635968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T06:49:05.2633350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T06:49:05.4636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T06:49:05.6628797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T06:49:05.8635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T06:49:06.0636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T06:49:06.2654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T06:49:06.4628898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T06:49:06.6628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T06:49:06.8630179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T06:49:07.0631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T06:49:07.2629143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T06:49:07.4630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T06:49:07.6636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:49:07.8629147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T06:49:08.0629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T06:49:08.2630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:49:08.4633885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:49:08.6627727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:49:08.8630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:49:09.0630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:49:09.2630855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T06:49:09.4632167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:49:09.6633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:49:09.8635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T06:49:10.0635779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:49:10.2637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:49:10.4628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:49:10.6631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:49:10.8633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:49:11.0629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T06:49:11.2637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T06:49:11.4629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T06:49:11.6629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T06:49:11.8631475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T06:49:12.0638642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T06:49:12.2634326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T06:49:12.4636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T06:49:12.6630865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T06:49:12.8632503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T06:49:13.0632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:49:13.2629692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:49:13.4630156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:49:13.6631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:49:13.8632882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T06:49:14.0634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T06:49:14.2635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T06:49:14.4635958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T06:49:14.6627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T06:49:14.8637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T06:49:15.0651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T06:49:15.2636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T06:49:15.4636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T06:49:15.6628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T06:49:15.8628790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T06:49:16.0631004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T06:49:16.2631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T06:49:16.4632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:49:16.6634231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:49:16.8633743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T06:49:17.0635495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T06:49:17.2633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:49:17.4633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T06:49:17.6636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T06:49:17.8636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T06:49:18.0629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T06:49:18.2630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:49:18.4630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T06:49:18.6631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T06:49:18.8635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T06:49:19.0635726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T06:49:19.2681522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T06:49:19.4634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T06:49:19.6635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T06:49:19.8636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T06:49:20.0627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T06:49:20.2628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T06:49:20.4629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T06:49:20.6630594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T06:49:20.8632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T06:49:21.0634182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T06:49:21.2683972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T06:49:21.4633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T06:49:21.6632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T06:49:21.8634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T06:49:22.0634577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T06:49:22.2636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T06:49:22.4627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T06:49:22.6636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T06:49:22.8631380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T06:49:23.0631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T06:49:23.2629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T06:49:23.4637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T06:49:23.6628634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T06:49:23.8629556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T06:49:24.0630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T06:49:24.2632053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T06:49:24.4628545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T06:49:24.6629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T06:49:24.8631364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T06:49:25.0628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T06:49:25.2634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T06:49:25.4636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T06:49:25.6628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T06:49:25.8628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T06:49:26.0630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T06:49:26.2632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T06:49:26.4632588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T06:49:26.6633318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T06:49:26.8636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T06:49:27.0636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T06:49:27.2633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T06:49:27.4633635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T06:49:27.6635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T06:49:27.8636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T06:49:28.0627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T06:49:28.2629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T06:49:28.4630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T06:49:28.6632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T06:49:28.8634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T06:49:29.0635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T06:49:29.2630928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T06:49:29.4631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T06:49:29.6633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T06:49:29.8635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T06:49:30.0635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T06:49:30.2637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T06:49:30.4629744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T06:49:30.6629431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T06:49:30.8631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T06:49:31.0632487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T06:49:31.2628740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T06:49:31.4630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T06:49:31.6631847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T06:49:31.8633171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T06:49:32.0633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T06:49:32.2634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-06-24T06:49:32.4635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-06-24T06:49:32.6627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-06-24T06:49:32.8628889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-06-24T06:49:33.0630065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-06-24T06:49:33.2636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-06-24T06:49:33.4636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-06-24T06:49:33.6628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-06-24T06:49:33.8630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-06-24T06:49:34.0636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-06-24T06:49:34.2627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-06-24T06:49:34.4628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-06-24T06:49:34.6635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-06-24T06:49:34.8636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-06-24T06:49:35.0628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-06-24T06:49:35.2635137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-06-24T06:49:35.4636375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-06-24T06:49:35.6633205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-06-24T06:49:35.8683373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-06-24T06:49:36.0629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-06-24T06:49:36.2628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-06-24T06:49:36.4630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-06-24T06:49:36.6632426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-06-24T06:49:36.8634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-06-24T06:49:37.0634861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-06-24T06:49:37.2631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-06-24T06:49:37.4632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-06-24T06:49:37.6634062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-06-24T06:49:37.8636282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-06-24T06:49:38.0637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-06-24T06:49:38.2627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-06-24T06:49:38.4636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-06-24T06:49:38.6633868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-06-24T06:49:38.8635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-06-24T06:49:39.0636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-06-24T06:49:39.2633136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-06-24T06:49:39.4635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-06-24T06:49:39.6636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-06-24T06:49:39.8627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-06-24T06:49:40.0629930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-06-24T06:49:40.2629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-06-24T06:49:40.4630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-06-24T06:49:40.6686917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-06-24T06:49:40.8633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-06-24T06:49:41.0634181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-06-24T06:49:41.2633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-06-24T06:49:41.4633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-06-24T06:49:41.6634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-06-24T06:49:41.8637437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-06-24T06:49:42.0636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-06-24T06:49:42.2628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-06-24T06:49:42.4627813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-06-24T06:49:42.6629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-06-24T06:49:42.8630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-06-24T06:49:43.0631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-06-24T06:49:43.2629147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-06-24T06:49:43.4630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-06-24T06:49:43.6633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-06-24T06:49:43.8633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-06-24T06:49:44.0631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-06-24T06:49:44.2633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-06-24T06:49:44.4631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-06-24T06:49:44.6632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-06-24T06:49:44.8633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-06-24T06:49:45.0635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-06-24T06:49:45.2633418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-06-24T06:49:45.4633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-06-24T06:49:45.6634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-06-24T06:49:45.8635726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-06-24T06:49:46.0637550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-06-24T06:49:46.2627921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-06-24T06:49:46.4629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-06-24T06:49:46.6631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-06-24T06:49:46.8632039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-06-24T06:49:47.0632996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-06-24T06:49:47.2630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-06-24T06:49:47.4657168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-06-24T06:49:47.6633877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-06-24T06:49:47.8634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-06-24T06:49:48.0627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-06-24T06:49:48.2628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-06-24T06:49:48.4629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-06-24T06:49:48.6632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-06-24T06:49:48.8628450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-06-24T06:49:49.0632169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-06-24T06:49:49.2633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-06-24T06:49:49.4633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-06-24T06:49:49.6682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-06-24T06:49:49.8636628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-06-24T06:49:50.0627937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-06-24T06:49:50.2628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-06-24T06:49:50.4634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-06-24T06:49:50.6636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-06-24T06:49:50.8627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-06-24T06:49:51.0628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-06-24T06:49:51.2636394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-06-24T06:49:51.4628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-06-24T06:49:51.6629944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-06-24T06:49:51.8630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-06-24T06:49:52.0636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-06-24T06:49:52.2627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-06-24T06:49:52.4627836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-06-24T06:49:52.6629392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-06-24T06:49:52.8631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-06-24T06:49:53.0632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-06-24T06:49:53.2630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-06-24T06:49:53.4634843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-06-24T06:49:53.6636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-06-24T06:49:53.8627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-06-24T06:49:54.0628768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-06-24T06:49:54.2630765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-06-24T06:49:54.4631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-06-24T06:49:54.6634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-06-24T06:49:54.8633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-06-24T06:49:55.0635381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-06-24T06:49:55.2636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-06-24T06:49:55.4627824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-06-24T06:49:55.6629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-06-24T06:49:55.8636665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-06-24T06:49:56.0628803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-06-24T06:49:56.2630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-06-24T06:49:56.4629713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-06-24T06:49:56.6633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-06-24T06:49:56.8632893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-06-24T06:49:57.0633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-06-24T06:49:57.2631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-06-24T06:49:57.4632615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-06-24T06:49:57.6633889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-06-24T06:49:57.8636917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-06-24T06:49:58.0635709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-06-24T06:49:58.2626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T06:49:58.4628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T06:49:58.6629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-06-24T06:49:58.8670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-06-24T06:49:59.0632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-06-24T06:49:59.2632791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T06:49:59.4634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T06:49:59.6635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T06:49:59.8636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-06-24T06:50:00.0628578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T06:50:00.2630081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-06-24T06:50:00.4630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-06-24T06:50:00.6631677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-06-24T06:50:00.8632790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T06:50:01.0633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-06-24T06:50:01.2630770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-06-24T06:50:01.4632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T06:50:01.6643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-06-24T06:50:01.8635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T06:50:02.0636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-06-24T06:50:02.2628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-06-24T06:50:02.4629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-06-24T06:50:02.6630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-06-24T06:50:02.8631115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-06-24T06:50:03.0632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-06-24T06:50:03.2630086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T06:50:03.4633208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-06-24T06:50:03.6635142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-06-24T06:50:03.8636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T06:50:04.0636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-06-24T06:50:04.2628812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T06:50:04.4628917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T06:50:04.6630379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T06:50:04.8630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T06:50:05.0637222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T06:50:05.2635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T06:50:05.4636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T06:50:05.6636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T06:50:05.8666597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T06:50:06.0630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T06:50:06.2630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T06:50:06.4630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T06:50:06.6633339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T06:50:06.8634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T06:50:07.0635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-06-24T06:50:07.2633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-06-24T06:50:07.4634174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-06-24T06:50:07.6636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-06-24T06:50:07.8635537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-06-24T06:50:08.0633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-06-24T06:50:08.2636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-06-24T06:50:08.4635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-06-24T06:50:08.6637199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-06-24T06:50:08.8628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-06-24T06:50:09.0629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-06-24T06:50:09.2636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-06-24T06:50:09.4627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-06-24T06:50:09.6629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-06-24T06:50:09.8637013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-06-24T06:50:10.0629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-06-24T06:50:10.2630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-06-24T06:50:10.4632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-06-24T06:50:10.6633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-06-24T06:50:10.8633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-06-24T06:50:11.0634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-06-24T06:50:11.2632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-06-24T06:50:11.4634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-06-24T06:50:11.6635534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-06-24T06:50:11.8636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-06-24T06:50:12.0636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-06-24T06:50:12.2637787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-06-24T06:50:12.4634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-06-24T06:50:12.6632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-06-24T06:50:12.8633045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-06-24T06:50:13.0630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-06-24T06:50:13.2627921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-06-24T06:50:13.4634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-06-24T06:50:13.6636725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-06-24T06:50:13.8630418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-06-24T06:50:14.0633363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-06-24T06:50:14.2634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-06-24T06:50:14.4635329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-06-24T06:50:14.6636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-06-24T06:50:14.8629494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-06-24T06:50:15.0629551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-06-24T06:50:15.2636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-06-24T06:50:15.4637668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-06-24T06:50:15.6628561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-06-24T06:50:15.8630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-06-24T06:50:16.0631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-06-24T06:50:16.2633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-06-24T06:50:16.4633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-06-24T06:50:16.6633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-06-24T06:50:16.8634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-06-24T06:50:17.0635678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-06-24T06:50:17.2635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-06-24T06:50:17.4635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-06-24T06:50:17.6631411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-06-24T06:50:17.8629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-06-24T06:50:18.0630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-06-24T06:50:18.2631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-06-24T06:50:18.4631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-06-24T06:50:18.6634653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-06-24T06:50:18.8630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-06-24T06:50:19.0631997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-06-24T06:50:19.2629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-06-24T06:50:19.4630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-06-24T06:50:19.6631354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-06-24T06:50:19.8633702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-06-24T06:50:20.0633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-06-24T06:50:20.2610903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-06-24T06:50:20.4636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-06-24T06:50:20.6635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-06-24T06:50:20.8632987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-06-24T06:50:21.0649851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-06-24T06:50:21.2631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-06-24T06:50:21.4632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-06-24T06:50:21.6634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-06-24T06:50:21.8634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-06-24T06:50:22.0636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-06-24T06:50:22.2628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-06-24T06:50:22.4628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-06-24T06:50:22.6630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-06-24T06:50:22.8631223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-06-24T06:50:23.0632707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-06-24T06:50:23.2629190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-06-24T06:50:23.4634499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-06-24T06:50:23.6636172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-06-24T06:50:23.8630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-06-24T06:50:24.0631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-06-24T06:50:24.2632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-06-24T06:50:24.4633560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-06-24T06:50:24.6635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-06-24T06:50:24.8636163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-06-24T06:50:25.0636626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-06-24T06:50:25.2635506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-06-24T06:50:25.4636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-06-24T06:50:25.6634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-06-24T06:50:25.8629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-06-24T06:50:26.0648157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-06-24T06:50:26.2630975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-06-24T06:50:26.4632370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-06-24T06:50:26.6633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-06-24T06:50:26.8634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-06-24T06:50:27.0635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-06-24T06:50:27.2634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-06-24T06:50:27.4633931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-06-24T06:50:27.6628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-06-24T06:50:27.8628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-06-24T06:50:28.0628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-06-24T06:50:28.2630955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-06-24T06:50:28.4632262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-06-24T06:50:28.6633405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-06-24T06:50:28.8634747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-06-24T06:50:29.0635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-06-24T06:50:29.2631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-06-24T06:50:29.4632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-06-24T06:50:29.6634287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-06-24T06:50:29.8635327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-06-24T06:50:30.0695297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-06-24T06:50:30.2637329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:50:30.4628673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-06-24T06:50:30.6630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-06-24T06:50:30.8630784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:50:31.0631959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-06-24T06:50:31.2630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-06-24T06:50:31.4630192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-06-24T06:50:31.6630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-06-24T06:50:31.8633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-06-24T06:50:32.0633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-06-24T06:50:32.2636402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-06-24T06:50:32.4636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-06-24T06:50:32.6631768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-06-24T06:50:32.8631219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-06-24T06:50:33.0628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-06-24T06:50:33.2636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-06-24T06:50:33.4627694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-06-24T06:50:33.6629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-06-24T06:50:33.8630464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-06-24T06:50:34.0633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-06-24T06:50:34.2635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-06-24T06:50:34.4631453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-06-24T06:50:34.6633311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-06-24T06:50:34.8635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-06-24T06:50:35.0709011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-06-24T06:50:35.2635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-06-24T06:50:35.4638185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-06-24T06:50:35.6631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-06-24T06:50:35.8632327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-06-24T06:50:36.0634121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-06-24T06:50:36.2635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-06-24T06:50:36.4636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-06-24T06:50:36.6637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-06-24T06:50:36.8628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-06-24T06:50:37.0629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-06-24T06:50:37.2634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-06-24T06:50:37.4636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-06-24T06:50:37.6628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:50:37.8629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-06-24T06:50:38.0630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-06-24T06:50:38.2631754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-06-24T06:50:38.4632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:50:38.6634564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-06-24T06:50:38.8636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-06-24T06:50:39.0633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-06-24T06:50:39.2630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-06-24T06:50:39.4631521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-06-24T06:50:39.6633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-06-24T06:50:39.8628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-06-24T06:50:40.0628629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-06-24T06:50:40.2630608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-06-24T06:50:40.4631504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-06-24T06:50:40.6631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:50:40.8633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-06-24T06:50:41.0634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-06-24T06:50:41.2633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-06-24T06:50:41.4633601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-06-24T06:50:41.6635119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-06-24T06:50:41.8636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-06-24T06:50:42.0634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-06-24T06:50:42.2635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-06-24T06:50:42.4629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:50:42.6630866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-06-24T06:50:42.8631389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-06-24T06:50:43.0632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-06-24T06:50:43.2629774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-06-24T06:50:43.4630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-06-24T06:50:43.6632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-06-24T06:50:43.8633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-06-24T06:50:44.0633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-06-24T06:50:44.2634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:50:44.4631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-06-24T06:50:44.6635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-06-24T06:50:44.8627425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-06-24T06:50:45.0628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-06-24T06:50:45.2636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-06-24T06:50:45.4635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-06-24T06:50:45.6636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-06-24T06:50:45.8627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-06-24T06:50:46.0630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-06-24T06:50:46.2634539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-06-24T06:50:46.4629492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-06-24T06:50:46.6665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-06-24T06:50:46.8630069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-06-24T06:50:47.0631788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-06-24T06:50:47.2628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-06-24T06:50:47.4630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-06-24T06:50:47.6632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-06-24T06:50:47.8631297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-06-24T06:50:48.0632118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-06-24T06:50:48.2634893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-06-24T06:50:48.4635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-06-24T06:50:48.6635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-06-24T06:50:48.8636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-06-24T06:50:49.0636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-06-24T06:50:49.2634125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-06-24T06:50:49.4635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-06-24T06:50:49.6636505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-06-24T06:50:49.8627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-06-24T06:50:50.0628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-06-24T06:50:50.2629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-06-24T06:50:50.4636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-06-24T06:50:50.6628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-06-24T06:50:50.8629494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-06-24T06:50:51.0629192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-06-24T06:50:51.2627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-06-24T06:50:51.4628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-06-24T06:50:51.6630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-06-24T06:50:51.8631304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-06-24T06:50:52.0632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-06-24T06:50:52.2633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-06-24T06:50:52.4635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-06-24T06:50:52.6635448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-06-24T06:50:52.8636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-06-24T06:50:53.0627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-06-24T06:50:53.2636025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-06-24T06:50:53.4638075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-06-24T06:50:53.6628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-06-24T06:50:53.8628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-06-24T06:50:54.0630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-06-24T06:50:54.2632441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-06-24T06:50:54.4629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-06-24T06:50:54.6629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-06-24T06:50:54.8630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-06-24T06:50:55.0631895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-06-24T06:50:55.2630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-06-24T06:50:55.4630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-06-24T06:50:55.6632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-06-24T06:50:55.8633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-06-24T06:50:56.0634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-06-24T06:50:56.2635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-06-24T06:50:56.4636204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-06-24T06:50:56.6627846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-06-24T06:50:56.8629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-06-24T06:50:57.0630394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-06-24T06:50:57.2635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-06-24T06:50:57.4635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-06-24T06:50:57.6628287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-06-24T06:50:57.8630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-06-24T06:50:58.0630832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-06-24T06:50:58.2631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-06-24T06:50:58.4631323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-06-24T06:50:58.6632005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-06-24T06:50:58.8633169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-06-24T06:50:59.0634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-06-24T06:50:59.2630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-06-24T06:50:59.4630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-06-24T06:50:59.6631795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-06-24T06:50:59.8633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-06-24T06:51:00.0634052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-06-24T06:51:00.2634739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-06-24T06:51:00.4636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-06-24T06:51:00.6732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-06-24T06:51:00.8627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-06-24T06:51:01.0630166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-06-24T06:51:01.2636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-06-24T06:51:01.4627348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-06-24T06:51:01.6629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-06-24T06:51:01.8629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-06-24T06:51:02.0630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-06-24T06:51:02.2631754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-06-24T06:51:02.4633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-06-24T06:51:02.6635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-06-24T06:51:02.8635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-06-24T06:51:03.0636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-06-24T06:51:03.2634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-06-24T06:51:03.4634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-06-24T06:51:03.6635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-06-24T06:51:03.8627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-06-24T06:51:04.0629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-06-24T06:51:04.2630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-06-24T06:51:04.4630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-06-24T06:51:04.6632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-06-24T06:51:04.8637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-06-24T06:51:05.0627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-06-24T06:51:05.2635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-06-24T06:51:05.4636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-06-24T06:51:05.6628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-06-24T06:51:05.8628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-06-24T06:51:06.0629758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-06-24T06:51:06.2630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-06-24T06:51:06.4630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-06-24T06:51:06.6633676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-06-24T06:51:06.8633400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-06-24T06:51:07.0634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-06-24T06:51:07.2632866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-06-24T06:51:07.4634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-06-24T06:51:07.6634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-06-24T06:51:07.8636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-06-24T06:51:08.0636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-06-24T06:51:08.2628267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-06-24T06:51:08.4633606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-06-24T06:51:08.6634785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-06-24T06:51:08.8636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-06-24T06:51:09.0638057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-06-24T06:51:09.2635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-06-24T06:51:09.4635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-06-24T06:51:09.6637622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-06-24T06:51:09.8628171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-06-24T06:51:10.0629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-06-24T06:51:10.2630223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-06-24T06:51:10.4631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-06-24T06:51:10.6633413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-06-24T06:51:10.8634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-06-24T06:51:11.0634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-06-24T06:51:11.2631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-06-24T06:51:11.4655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-06-24T06:51:11.6633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-06-24T06:51:11.8633898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-06-24T06:51:12.0636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-06-24T06:51:12.2685579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-06-24T06:51:12.4627818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-06-24T06:51:12.6629322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-06-24T06:51:12.8630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-06-24T06:51:13.0632088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-06-24T06:51:13.2628854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-06-24T06:51:13.4631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-06-24T06:51:13.6671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-06-24T06:51:13.8634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-06-24T06:51:14.0637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-06-24T06:51:14.2637586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-06-24T06:51:14.4628431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-06-24T06:51:14.6630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-06-24T06:51:14.8637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-06-24T06:51:15.0627486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-06-24T06:51:15.2635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-06-24T06:51:15.4637555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-06-24T06:51:15.6636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-06-24T06:51:15.8628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-06-24T06:51:16.0629086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-06-24T06:51:16.2630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-06-24T06:51:16.4631488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-06-24T06:51:16.6633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-06-24T06:51:16.8634844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-06-24T06:51:17.0632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-06-24T06:51:17.2631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-06-24T06:51:17.4632853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-06-24T06:51:17.6634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-06-24T06:51:17.8634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-06-24T06:51:18.0634592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-06-24T06:51:18.2636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-06-24T06:51:18.4629192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-06-24T06:51:18.6630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-06-24T06:51:18.8631268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-06-24T06:51:19.0632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-06-24T06:51:19.2631222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-06-24T06:51:19.4634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-06-24T06:51:19.6635709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-06-24T06:51:19.8636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-06-24T06:51:20.0632674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-06-24T06:51:20.2635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-06-24T06:51:20.4635777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-06-24T06:51:20.6638108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-06-24T06:51:20.8628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-06-24T06:51:21.0629339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-06-24T06:51:21.2636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-06-24T06:51:21.4636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-06-24T06:51:21.6626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-06-24T06:51:21.8628586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-06-24T06:51:22.0630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-06-24T06:51:22.2631741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-06-24T06:51:22.4632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-06-24T06:51:22.6634728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-06-24T06:51:22.8633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-06-24T06:51:23.0634193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-06-24T06:51:23.2631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-06-24T06:51:23.4628697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-06-24T06:51:23.6630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-06-24T06:51:23.8631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-06-24T06:51:24.0632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-06-24T06:51:24.2633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-06-24T06:51:24.4634942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-06-24T06:51:24.6634660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-06-24T06:51:24.8635334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-06-24T06:51:25.0628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-06-24T06:51:25.2634991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-06-24T06:51:25.4636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-06-24T06:51:25.6628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-06-24T06:51:25.8629185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-06-24T06:51:26.0629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-06-24T06:51:26.2631504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-06-24T06:51:26.4640480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-06-24T06:51:26.6634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-06-24T06:51:26.8634919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-06-24T06:51:27.0637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-06-24T06:51:27.2633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-06-24T06:51:27.4633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-06-24T06:51:27.6634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-06-24T06:51:27.8636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-06-24T06:51:28.0635943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-06-24T06:51:28.2629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-06-24T06:51:28.4629581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-06-24T06:51:28.6631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-06-24T06:51:28.8631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-06-24T06:51:29.0632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-06-24T06:51:29.2628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-06-24T06:51:29.4629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-06-24T06:51:29.6632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-06-24T06:51:29.8632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-06-24T06:51:30.0633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-06-24T06:51:30.2636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-06-24T06:51:30.4629022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-06-24T06:51:30.6629462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-06-24T06:51:30.8630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-06-24T06:51:31.0632075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-06-24T06:51:31.2629553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-06-24T06:51:31.4629180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-06-24T06:51:31.6631213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-06-24T06:51:31.8632179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-06-24T06:51:32.0632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-06-24T06:51:32.2633712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-06-24T06:51:32.4636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-06-24T06:51:32.6632051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-06-24T06:51:32.8632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-06-24T06:51:33.0630298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-06-24T06:51:33.2635980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-06-24T06:51:33.4628117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-06-24T06:51:33.6629324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-06-24T06:51:33.8632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-06-24T06:51:34.0628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-06-24T06:51:34.2630503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-06-24T06:51:34.4630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-06-24T06:51:34.6684588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-06-24T06:51:34.8633264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-06-24T06:51:35.0633743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-06-24T06:51:35.2631767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-06-24T06:51:35.4632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-06-24T06:51:35.6629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-06-24T06:51:35.8631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-06-24T06:51:36.0631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-06-24T06:51:36.2633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-06-24T06:51:36.4633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-06-24T06:51:36.6634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-06-24T06:51:36.8632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-06-24T06:51:37.0633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-06-24T06:51:37.2633205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-06-24T06:51:37.4634044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-06-24T06:51:37.6635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-06-24T06:51:37.8635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-06-24T06:51:38.0627933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-06-24T06:51:38.2629379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-06-24T06:51:38.4630221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-06-24T06:51:38.6632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-06-24T06:51:38.8632439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-06-24T06:51:39.0632393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-06-24T06:51:39.2629439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-06-24T06:51:39.4630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-06-24T06:51:39.6632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-06-24T06:51:39.8632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-06-24T06:51:40.0634235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-06-24T06:51:40.2635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-06-24T06:51:40.4635950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-06-24T06:51:40.6628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-06-24T06:51:40.8628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-06-24T06:51:41.0630773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-06-24T06:51:41.2635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-06-24T06:51:41.4637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-06-24T06:51:41.6628367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-06-24T06:51:41.8628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-06-24T06:51:42.0629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-06-24T06:51:42.2631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-06-24T06:51:42.4632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-06-24T06:51:42.6632903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-06-24T06:51:42.8635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-06-24T06:51:43.0636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-06-24T06:51:43.2632449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-06-24T06:51:43.4629334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-06-24T06:51:43.6629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-06-24T06:51:43.8630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-06-24T06:51:44.0631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-06-24T06:51:44.2633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-06-24T06:51:44.4634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-06-24T06:51:44.6635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-06-24T06:51:44.8636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-06-24T06:51:45.0636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-06-24T06:51:45.2632929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-06-24T06:51:45.4632092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-06-24T06:51:45.6630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-06-24T06:51:45.8633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-06-24T06:51:46.0633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-06-24T06:51:46.2634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-06-24T06:51:46.4632051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-06-24T06:51:46.6633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-06-24T06:51:46.8633873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-06-24T06:51:47.0635950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-06-24T06:51:47.2632469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-06-24T06:51:47.4635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-06-24T06:51:47.6636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-06-24T06:51:47.8627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-06-24T06:51:48.0629181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-06-24T06:51:48.2629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-06-24T06:51:48.4630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-06-24T06:51:48.6632574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-06-24T06:51:48.8633416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-06-24T06:51:49.0628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-06-24T06:51:49.2634207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-06-24T06:51:49.4630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-06-24T06:51:49.6630908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-06-24T06:51:49.8632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-06-24T06:51:50.0633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-06-24T06:51:50.2634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-06-24T06:51:50.4679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-06-24T06:51:50.6636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-06-24T06:51:50.8628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-06-24T06:51:51.0629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-06-24T06:51:51.2635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-06-24T06:51:51.4627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-06-24T06:51:51.6628541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-06-24T06:51:51.8630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-06-24T06:51:52.0631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-06-24T06:51:52.2632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-06-24T06:51:52.4732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-06-24T06:51:52.6634964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-06-24T06:51:52.8664893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-06-24T06:51:53.0637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-06-24T06:51:53.2633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-06-24T06:51:53.4634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-06-24T06:51:53.6627643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-06-24T06:51:53.8628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-06-24T06:51:54.0630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-06-24T06:51:54.2631266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-06-24T06:51:54.4632930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-06-24T06:51:54.6634615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-06-24T06:51:54.8634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-06-24T06:51:55.0635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-06-24T06:51:55.2633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-06-24T06:51:55.4634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-06-24T06:51:55.6636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-06-24T06:51:55.8636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-06-24T06:51:56.0628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-06-24T06:51:56.2629659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-06-24T06:51:56.4631459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-06-24T06:51:56.6631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-06-24T06:51:56.8633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-06-24T06:51:57.0634360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-06-24T06:51:57.2630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-06-24T06:51:57.4631109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-06-24T06:51:57.6631864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-06-24T06:51:57.8634705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-06-24T06:51:58.0635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-06-24T06:51:58.2636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-06-24T06:51:58.4636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-06-24T06:51:58.6628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-06-24T06:51:58.8629837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-06-24T06:51:59.0630471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-06-24T06:51:59.2636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-06-24T06:51:59.4628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-06-24T06:51:59.6629720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-06-24T06:51:59.8631769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-06-24T06:52:00.0632480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-06-24T06:52:00.2633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-06-24T06:52:00.4634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-06-24T06:52:00.6636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-06-24T06:52:00.8635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-06-24T06:52:01.0635205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-06-24T06:52:01.2632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-06-24T06:52:01.4628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-06-24T06:52:01.6630395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-06-24T06:52:01.8629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-06-24T06:52:02.0632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-06-24T06:52:02.2633770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-06-24T06:52:02.4634153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-06-24T06:52:02.6635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-06-24T06:52:02.8636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-06-24T06:52:03.0632953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-06-24T06:52:03.2631520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-06-24T06:52:03.4631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-06-24T06:52:03.6632363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-06-24T06:52:03.8634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-06-24T06:52:04.0635143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-06-24T06:52:04.2636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-06-24T06:52:04.4636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-06-24T06:52:04.6628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-06-24T06:52:04.8630370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:52:05.0630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-06-24T06:52:05.2629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-06-24T06:52:05.4695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-06-24T06:52:05.6632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-06-24T06:52:05.8631805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-06-24T06:52:06.0633917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-06-24T06:52:06.2635099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-06-24T06:52:06.4635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-06-24T06:52:06.6635951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-06-24T06:52:06.8635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-06-24T06:52:07.0627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-06-24T06:52:07.2625380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-06-24T06:52:07.4629769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-06-24T06:52:07.6630468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-06-24T06:52:07.8631895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-06-24T06:52:08.0629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-06-24T06:52:08.2629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-06-24T06:52:08.4631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-06-24T06:52:08.6633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-06-24T06:52:08.8633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-06-24T06:52:09.0636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-06-24T06:52:09.2631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-06-24T06:52:09.4633670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-06-24T06:52:09.6630058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-06-24T06:52:09.8631039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-06-24T06:52:10.0632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-06-24T06:52:10.2633528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-06-24T06:52:10.4634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-06-24T06:52:10.6637342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-06-24T06:52:10.8636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-06-24T06:52:11.0636665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-06-24T06:52:11.2633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-06-24T06:52:11.4633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-06-24T06:52:11.6635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-06-24T06:52:11.8636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-06-24T06:52:12.0628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-06-24T06:52:12.2629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-06-24T06:52:12.4630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-06-24T06:52:12.6636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-06-24T06:52:12.8636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-06-24T06:52:13.0628510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-06-24T06:52:13.2635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-06-24T06:52:13.4637533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-06-24T06:52:13.6627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-06-24T06:52:13.8635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-06-24T06:52:14.0627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-06-24T06:52:14.2632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-06-24T06:52:14.4635280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-06-24T06:52:14.6635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-06-24T06:52:14.8635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:52:15.0635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-06-24T06:52:15.2632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-06-24T06:52:15.4633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-06-24T06:52:15.6635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-06-24T06:52:15.8635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-06-24T06:52:16.0635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-06-24T06:52:16.2628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-06-24T06:52:16.4630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-06-24T06:52:16.6631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-06-24T06:52:16.8634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-06-24T06:52:17.0634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-06-24T06:52:17.2633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-06-24T06:52:17.4629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-06-24T06:52:17.6630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-06-24T06:52:17.8631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:52:18.0633136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-06-24T06:52:18.2633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-06-24T06:52:18.4635802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-06-24T06:52:18.6636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-06-24T06:52:18.8627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-06-24T06:52:19.0629285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-06-24T06:52:19.2630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-06-24T06:52:19.4631822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-06-24T06:52:19.6633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-06-24T06:52:19.8634180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-06-24T06:52:20.0635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-06-24T06:52:20.2636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-06-24T06:52:20.4630183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-06-24T06:52:20.6631446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-06-24T06:52:20.8632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-06-24T06:52:21.0634062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-06-24T06:52:21.2631887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-06-24T06:52:21.4632883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-06-24T06:52:21.6634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-06-24T06:52:21.8636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-06-24T06:52:22.0636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-06-24T06:52:22.2628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-06-24T06:52:22.4628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-06-24T06:52:22.6631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-06-24T06:52:22.8633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-06-24T06:52:23.0633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-06-24T06:52:23.2669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-06-24T06:52:23.4632432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-06-24T06:52:23.6633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-06-24T06:52:23.8633975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-06-24T06:52:24.0635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:52:24.2637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:52:24.4627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-06-24T06:52:24.6636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-06-24T06:52:24.8627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-06-24T06:52:25.0628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-06-24T06:52:25.2635217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-06-24T06:52:25.4635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-06-24T06:52:25.6627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-06-24T06:52:25.8628227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-06-24T06:52:26.0630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-06-24T06:52:26.2632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-06-24T06:52:26.4632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:52:26.6633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-06-24T06:52:26.8634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-06-24T06:52:27.0635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:52:27.2633425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-06-24T06:52:27.4634547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-06-24T06:52:27.6636321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-06-24T06:52:27.8628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-06-24T06:52:28.0629684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-06-24T06:52:28.2629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-06-24T06:52:28.4630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-06-24T06:52:28.6633103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-06-24T06:52:28.8633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-06-24T06:52:29.0635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-06-24T06:52:29.2630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:52:29.4630712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:52:29.6633447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-06-24T06:52:29.8629524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-06-24T06:52:30.0631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-06-24T06:52:30.2631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-06-24T06:52:30.4634008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-06-24T06:52:30.6634925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-06-24T06:52:30.8635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-06-24T06:52:31.0636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-06-24T06:52:31.2632615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-06-24T06:52:31.4630379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-06-24T06:52:31.6632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-06-24T06:52:31.8632920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-06-24T06:52:32.0634188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-06-24T06:52:32.2636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-06-24T06:52:32.4636817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-06-24T06:52:32.6630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-06-24T06:52:32.8634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-06-24T06:52:33.0628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-06-24T06:52:33.2635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-06-24T06:52:33.4636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-06-24T06:52:33.6631737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:52:33.8632158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-06-24T06:52:34.0633142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:52:34.2635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-06-24T06:52:34.4636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-06-24T06:52:34.6636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-06-24T06:52:34.8628258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-06-24T06:52:35.0629091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-06-24T06:52:35.2636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-06-24T06:52:35.4627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-06-24T06:52:35.6629505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-06-24T06:52:35.8630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-06-24T06:52:36.0631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-06-24T06:52:36.2632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-06-24T06:52:36.4635398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-06-24T06:52:36.6633719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-06-24T06:52:36.8636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-06-24T06:52:37.0637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-06-24T06:52:37.2635385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-06-24T06:52:37.4635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-06-24T06:52:37.6636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-06-24T06:52:37.8628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-06-24T06:52:38.0628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-06-24T06:52:38.2630462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-06-24T06:52:38.4631672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-06-24T06:52:38.6632270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-06-24T06:52:38.8634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-06-24T06:52:39.0635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-06-24T06:52:39.2632669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-06-24T06:52:39.4679908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-06-24T06:52:39.6635186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-06-24T06:52:39.8637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-06-24T06:52:40.0627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-06-24T06:52:40.2628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-06-24T06:52:40.4629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-06-24T06:52:40.6631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-06-24T06:52:40.8632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-06-24T06:52:41.0632983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-06-24T06:52:41.2629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-06-24T06:52:41.4630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-06-24T06:52:41.6631421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-06-24T06:52:41.8634323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-06-24T06:52:42.0634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:52:42.2634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-06-24T06:52:42.4636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-06-24T06:52:42.6629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-06-24T06:52:42.8631492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-06-24T06:52:43.0682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-06-24T06:52:43.2630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-06-24T06:52:43.4632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-06-24T06:52:43.6637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-06-24T06:52:43.8628512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-06-24T06:52:44.0636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-06-24T06:52:44.2633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-06-24T06:52:44.4634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-06-24T06:52:44.6634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-06-24T06:52:44.8636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-06-24T06:52:45.0626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-06-24T06:52:45.2634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-06-24T06:52:45.4636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-06-24T06:52:45.6632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-06-24T06:52:45.8634622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-06-24T06:52:46.0628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-06-24T06:52:46.2630120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-06-24T06:52:46.4630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-06-24T06:52:46.6632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-06-24T06:52:46.8633349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-06-24T06:52:47.0634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-06-24T06:52:47.2631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-06-24T06:52:47.4632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-06-24T06:52:47.6633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-06-24T06:52:47.8635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-06-24T06:52:48.0631851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-06-24T06:52:48.2632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-06-24T06:52:48.4633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-06-24T06:52:48.6635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-06-24T06:52:48.8635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-06-24T06:52:49.0636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-06-24T06:52:49.2633925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-06-24T06:52:49.4634880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-06-24T06:52:49.6637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-06-24T06:52:49.8737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-06-24T06:52:50.0629150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-06-24T06:52:50.2629509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-06-24T06:52:50.4631151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-06-24T06:52:50.6634343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-06-24T06:52:50.8634799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-06-24T06:52:51.0635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-06-24T06:52:51.2632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-06-24T06:52:51.4633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-06-24T06:52:51.6634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-06-24T06:52:51.8635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-06-24T06:52:52.0636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-06-24T06:52:52.2628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-06-24T06:52:52.4629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-06-24T06:52:52.6630847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-06-24T06:52:52.8632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-06-24T06:52:53.0632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-06-24T06:52:53.2628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-06-24T06:52:53.4630656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-06-24T06:52:53.6633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-06-24T06:52:53.8633689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-06-24T06:52:54.0634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-06-24T06:52:54.2635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-06-24T06:52:54.4636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-06-24T06:52:54.6628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-06-24T06:52:54.8648943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-06-24T06:52:55.0630190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-06-24T06:52:55.2629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-06-24T06:52:55.4630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-06-24T06:52:55.6632148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-06-24T06:52:55.8633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-06-24T06:52:56.0635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-06-24T06:52:56.2635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-06-24T06:52:56.4636739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-06-24T06:52:56.6629285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-06-24T06:52:56.8629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-06-24T06:52:57.0630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-06-24T06:52:57.2637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-06-24T06:52:57.4727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-06-24T06:52:57.6629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-06-24T06:52:57.8630790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-06-24T06:52:58.0631689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-06-24T06:52:58.2632897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-06-24T06:52:58.4633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-06-24T06:52:58.6635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-06-24T06:52:58.8637452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-06-24T06:52:59.0736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-06-24T06:52:59.2634640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-06-24T06:52:59.4635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-06-24T06:52:59.6637679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-06-24T06:52:59.8728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-06-24T06:53:00.0629468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-06-24T06:53:00.2630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-06-24T06:53:00.4629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-06-24T06:53:00.6630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-06-24T06:53:00.8631545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-06-24T06:53:01.0630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-06-24T06:53:01.2727284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-06-24T06:53:01.4633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-06-24T06:53:01.6631152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-06-24T06:53:01.8632427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-06-24T06:53:02.0634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-06-24T06:53:02.2634230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-06-24T06:53:02.4635718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-06-24T06:53:02.6637169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-06-24T06:53:02.8633314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-06-24T06:53:03.0634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-06-24T06:53:03.2632227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-06-24T06:53:03.4633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-06-24T06:53:03.6633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-06-24T06:53:03.8635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-06-24T06:53:04.0636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-06-24T06:53:04.2737911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-06-24T06:53:04.4728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-06-24T06:53:04.6630187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-06-24T06:53:04.8631127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-06-24T06:53:05.0632183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-06-24T06:53:05.2630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-06-24T06:53:05.4631957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-06-24T06:53:05.6632608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-06-24T06:53:05.8630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-06-24T06:53:06.0631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-06-24T06:53:06.2632620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-06-24T06:53:06.4633416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-06-24T06:53:06.6630849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-06-24T06:53:06.8631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-06-24T06:53:07.0632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-06-24T06:53:07.2729488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-06-24T06:53:07.4631206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-06-24T06:53:07.6632220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-06-24T06:53:07.8633591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-06-24T06:53:08.0635328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-06-24T06:53:08.2635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-06-24T06:53:08.4637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-06-24T06:53:08.6633687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-06-24T06:53:08.8635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-06-24T06:53:09.0727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-06-24T06:53:09.2635548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-06-24T06:53:09.4636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-06-24T06:53:09.6737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-06-24T06:53:09.8728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-06-24T06:53:10.0729423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-06-24T06:53:10.2631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-06-24T06:53:10.4633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-06-24T06:53:10.6633886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-06-24T06:53:10.8730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-06-24T06:53:11.0631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-06-24T06:53:11.2727094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-06-24T06:53:11.4685186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-06-24T06:53:11.6729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-06-24T06:53:11.8631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-06-24T06:53:12.0632627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-06-24T06:53:12.2633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-06-24T06:53:12.4635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-06-24T06:53:12.6663716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-06-24T06:53:12.8736791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-06-24T06:53:13.0738472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-06-24T06:53:13.2634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-06-24T06:53:13.4631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-06-24T06:53:13.6632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-06-24T06:53:13.8634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-06-24T06:53:14.0635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-06-24T06:53:14.2636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-06-24T06:53:14.4728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-06-24T06:53:14.6637227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-06-24T06:53:14.8728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-06-24T06:53:15.0729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-06-24T06:53:15.2636349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-06-24T06:53:15.4727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-06-24T06:53:15.6633104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-06-24T06:53:15.8633318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-06-24T06:53:16.0634116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-06-24T06:53:16.2635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-06-24T06:53:16.4636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-06-24T06:53:16.6727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-06-24T06:53:16.8729155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-06-24T06:53:17.0730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-06-24T06:53:17.2636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-06-24T06:53:17.4771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-06-24T06:53:17.6730384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-06-24T06:53:17.8633222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-06-24T06:53:18.0633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-06-24T06:53:18.2635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-06-24T06:53:18.4636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-06-24T06:53:18.6636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-06-24T06:53:18.8634406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-06-24T06:53:19.0634869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-06-24T06:53:19.2632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-06-24T06:53:19.4633747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-06-24T06:53:19.6634814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-06-24T06:53:19.8636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-06-24T06:53:20.0729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-06-24T06:53:20.2728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-06-24T06:53:20.4731723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-06-24T06:53:20.6728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-06-24T06:53:20.8730525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-06-24T06:53:21.0731557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-06-24T06:53:21.2728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-06-24T06:53:21.4648164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-06-24T06:53:21.6729908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-06-24T06:53:21.8732435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-06-24T06:53:22.0633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-06-24T06:53:22.2634784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-06-24T06:53:22.4635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-06-24T06:53:22.6669877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-06-24T06:53:22.8728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-06-24T06:53:23.0728632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-06-24T06:53:23.2636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-06-24T06:53:23.4736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-06-24T06:53:23.6728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:53:23.8729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-06-24T06:53:24.0730585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:53:24.2732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-06-24T06:53:24.4633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-06-24T06:53:24.6635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-06-24T06:53:24.8635917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-06-24T06:53:25.0635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-06-24T06:53:25.2634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-06-24T06:53:25.4633787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-06-24T06:53:25.6635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-06-24T06:53:25.8637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-06-24T06:53:26.0728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-06-24T06:53:26.2729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-06-24T06:53:26.4728799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-06-24T06:53:26.6729661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-06-24T06:53:26.8634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-06-24T06:53:27.0635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-06-24T06:53:27.2633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-06-24T06:53:27.4633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-06-24T06:53:27.6636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-06-24T06:53:27.8727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-06-24T06:53:28.0729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-06-24T06:53:28.2729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-06-24T06:53:28.4731378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-06-24T06:53:28.6732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-06-24T06:53:28.8633764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-06-24T06:53:29.0634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-06-24T06:53:29.2731158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-06-24T06:53:29.4731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-06-24T06:53:29.6634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-06-24T06:53:29.8635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-06-24T06:53:30.0635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-06-24T06:53:30.2634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-06-24T06:53:30.4635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-06-24T06:53:30.6636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-06-24T06:53:30.8731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:53:31.0637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:53:31.2634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-06-24T06:53:31.4634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-06-24T06:53:31.6636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-06-24T06:53:31.8727454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-06-24T06:53:32.0729406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-06-24T06:53:32.2729900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-06-24T06:53:32.4731109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:53:32.6732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:53:32.8733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-06-24T06:53:33.0634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-06-24T06:53:33.2731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-06-24T06:53:33.4635252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-06-24T06:53:33.6636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-06-24T06:53:33.8737442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-06-24T06:53:34.0727994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-06-24T06:53:34.2729621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-06-24T06:53:34.4731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-06-24T06:53:34.6731569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-06-24T06:53:34.8733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-06-24T06:53:35.0635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-06-24T06:53:35.2731191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-06-24T06:53:35.4733200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-06-24T06:53:35.6730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-06-24T06:53:35.8732730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-06-24T06:53:36.0733582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-06-24T06:53:36.2734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-06-24T06:53:36.4636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-06-24T06:53:36.6636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-06-24T06:53:36.8728312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-06-24T06:53:37.0729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-06-24T06:53:37.2636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-06-24T06:53:37.4737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-06-24T06:53:37.6734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-06-24T06:53:37.8728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:53:38.0637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-06-24T06:53:38.2736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-06-24T06:53:38.4728188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-06-24T06:53:38.6729582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-06-24T06:53:38.8732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-06-24T06:53:39.0731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-06-24T06:53:39.2730215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-06-24T06:53:39.4731825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-06-24T06:53:39.6730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-06-24T06:53:39.8731243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-06-24T06:53:40.0731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-06-24T06:53:40.2733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-06-24T06:53:40.4734362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-06-24T06:53:40.6636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-06-24T06:53:40.8636799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:53:41.0728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-06-24T06:53:41.2635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:53:41.4639293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-06-24T06:53:41.6728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:53:41.8729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-06-24T06:53:42.0731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-06-24T06:53:42.2731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-06-24T06:53:42.4729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-06-24T06:53:42.6730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-06-24T06:53:42.8731531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-06-24T06:53:43.0732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-06-24T06:53:43.2729003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-06-24T06:53:43.4731633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-06-24T06:53:43.6731787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:53:43.8732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:53:44.0733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-06-24T06:53:44.2734629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-06-24T06:53:44.4732551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-06-24T06:53:44.6730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-06-24T06:53:44.8662358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-06-24T06:53:45.0731319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-06-24T06:53:45.2727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-06-24T06:53:45.4729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-06-24T06:53:45.6735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-06-24T06:53:45.8731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-06-24T06:53:46.0733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-06-24T06:53:46.2733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-06-24T06:53:46.4735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-06-24T06:53:46.6636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-06-24T06:53:46.8727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-06-24T06:53:47.0729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-06-24T06:53:47.2736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-06-24T06:53:47.4684426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-06-24T06:53:47.6730121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-06-24T06:53:47.8730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-06-24T06:53:48.0731399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-06-24T06:53:48.2755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-06-24T06:53:48.4733165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-06-24T06:53:48.6734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-06-24T06:53:48.8736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-06-24T06:53:49.0736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-06-24T06:53:49.2734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-06-24T06:53:49.4734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:53:49.6637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-06-24T06:53:49.8727945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-06-24T06:53:50.0729072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:53:50.2730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-06-24T06:53:50.4731780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-06-24T06:53:50.6732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-06-24T06:53:50.8734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-06-24T06:53:51.0734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-06-24T06:53:51.2731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-06-24T06:53:51.4733310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-06-24T06:53:51.6733994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-06-24T06:53:51.8736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-06-24T06:53:52.0736091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-06-24T06:53:52.2727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-06-24T06:53:52.4728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-06-24T06:53:52.6729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-06-24T06:53:52.8734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-06-24T06:53:53.0728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-06-24T06:53:53.2736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-06-24T06:53:53.4732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-06-24T06:53:53.6735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-06-24T06:53:53.8735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-06-24T06:53:54.0736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-06-24T06:53:54.2727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-06-24T06:53:54.4730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-06-24T06:53:54.6688504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-06-24T06:53:54.8731648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-06-24T06:53:55.0776641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-06-24T06:53:55.2729913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-06-24T06:53:55.4730321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-06-24T06:53:55.6731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-06-24T06:53:55.8734156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-06-24T06:53:56.0733733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-06-24T06:53:56.2733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-06-24T06:53:56.4730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-06-24T06:53:56.6732638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-06-24T06:53:56.8729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-06-24T06:53:57.0734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:53:57.2731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:53:57.4732940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-06-24T06:53:57.6734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:53:57.8735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-06-24T06:53:58.0736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-06-24T06:53:58.2727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-06-24T06:53:58.4736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-06-24T06:53:58.6728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-06-24T06:53:58.8735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-06-24T06:53:59.0736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-06-24T06:53:59.2673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-06-24T06:53:59.4736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-06-24T06:53:59.6736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-06-24T06:53:59.8736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-06-24T06:54:00.0728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-06-24T06:54:00.2785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-06-24T06:54:00.4730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-06-24T06:54:00.6734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-06-24T06:54:00.8734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-06-24T06:54:01.0729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-06-24T06:54:01.2735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-06-24T06:54:01.4736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-06-24T06:54:01.6729593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-06-24T06:54:01.8730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-06-24T06:54:02.0731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-06-24T06:54:02.2733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-06-24T06:54:02.4736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-06-24T06:54:02.6732422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-06-24T06:54:02.8734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-06-24T06:54:03.0735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-06-24T06:54:03.2729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-06-24T06:54:03.4730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-06-24T06:54:03.6731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-06-24T06:54:03.8732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:54:04.0736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-06-24T06:54:04.2738286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-06-24T06:54:04.4729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-06-24T06:54:04.6730218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-06-24T06:54:04.8731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-06-24T06:54:05.0731949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-06-24T06:54:05.2730220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-06-24T06:54:05.4730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-06-24T06:54:05.6730126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-06-24T06:54:05.8730894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-06-24T06:54:06.0727894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-06-24T06:54:06.2730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-06-24T06:54:06.4731188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-06-24T06:54:06.6732340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-06-24T06:54:06.8736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-06-24T06:54:07.0736581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-06-24T06:54:07.2734842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:54:07.4735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-06-24T06:54:07.6736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-06-24T06:54:07.8728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-06-24T06:54:08.0729489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-06-24T06:54:08.2730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-06-24T06:54:08.4731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-06-24T06:54:08.6733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-06-24T06:54:08.8734156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-06-24T06:54:09.0732520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-06-24T06:54:09.2727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:54:09.4729262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-06-24T06:54:09.6730465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:54:09.8732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-06-24T06:54:10.0734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-06-24T06:54:10.2734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-06-24T06:54:10.4736190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-06-24T06:54:10.6737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-06-24T06:54:10.8733227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-06-24T06:54:11.0735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-06-24T06:54:11.2733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-06-24T06:54:11.4735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-06-24T06:54:11.6735826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:54:11.8736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-06-24T06:54:12.0727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-06-24T06:54:12.2729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-06-24T06:54:12.4730158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-06-24T06:54:12.6732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-06-24T06:54:12.8731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-06-24T06:54:13.0733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-06-24T06:54:13.2732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:13.4732930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-06-24T06:54:13.6733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-06-24T06:54:13.8736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-06-24T06:54:14.0730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-06-24T06:54:14.2730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-06-24T06:54:14.4731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-06-24T06:54:14.6732780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-06-24T06:54:14.8735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-06-24T06:54:15.0733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:54:15.2732186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-06-24T06:54:15.4657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-06-24T06:54:15.6734456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-06-24T06:54:15.8736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-06-24T06:54:16.0731979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-06-24T06:54:16.2761815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-06-24T06:54:16.4733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-06-24T06:54:16.6735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-06-24T06:54:16.8736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-06-24T06:54:17.0727864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-06-24T06:54:17.2729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-06-24T06:54:17.4736634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:54:17.6727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-06-24T06:54:17.8728691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-06-24T06:54:18.0658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-06-24T06:54:18.2731323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-06-24T06:54:18.4732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-06-24T06:54:18.6734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-06-24T06:54:18.8756730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-06-24T06:54:19.0735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-06-24T06:54:19.2736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-06-24T06:54:19.4736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-06-24T06:54:19.6735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-06-24T06:54:19.8736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-06-24T06:54:20.0727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-06-24T06:54:20.2729505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-06-24T06:54:20.4730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-06-24T06:54:20.6732380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-06-24T06:54:20.8733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:54:21.0733527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:54:21.2735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-06-24T06:54:21.4732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-06-24T06:54:21.6736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-06-24T06:54:21.8728761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-06-24T06:54:22.0732618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-06-24T06:54:22.2736043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-06-24T06:54:22.4735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-06-24T06:54:22.6732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-06-24T06:54:22.8730574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-06-24T06:54:23.0730654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-06-24T06:54:23.2701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-06-24T06:54:23.4729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-06-24T06:54:23.6730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-06-24T06:54:23.8730545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-06-24T06:54:24.0753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-06-24T06:54:24.2732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-06-24T06:54:24.4734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-06-24T06:54:24.6736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-06-24T06:54:24.8737238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-06-24T06:54:25.0728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-06-24T06:54:25.2730010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-06-24T06:54:25.4735326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-06-24T06:54:25.6735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-06-24T06:54:25.8727549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-06-24T06:54:26.0729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-06-24T06:54:26.2729760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-06-24T06:54:26.4731699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-06-24T06:54:26.6731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-06-24T06:54:26.8733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-06-24T06:54:27.0734232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-06-24T06:54:27.2736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-06-24T06:54:27.4730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-06-24T06:54:27.6732490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-06-24T06:54:27.8755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-06-24T06:54:28.0734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:54:28.2735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-06-24T06:54:28.4736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-06-24T06:54:28.6727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-06-24T06:54:28.8729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-06-24T06:54:29.0730474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-06-24T06:54:29.2732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-06-24T06:54:29.4733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-06-24T06:54:29.6735271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-06-24T06:54:29.8737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-06-24T06:54:30.0737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-06-24T06:54:30.2728196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-06-24T06:54:30.4729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-06-24T06:54:30.6730654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-06-24T06:54:30.8731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-06-24T06:54:31.0734935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-06-24T06:54:31.2737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-06-24T06:54:31.4736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-06-24T06:54:31.6738200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-06-24T06:54:31.8728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-06-24T06:54:32.0732536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-06-24T06:54:32.2734876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-06-24T06:54:32.4734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-06-24T06:54:32.6728412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-06-24T06:54:32.8735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-06-24T06:54:33.0737631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-06-24T06:54:33.2728362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-06-24T06:54:33.4734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-06-24T06:54:33.6736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-06-24T06:54:33.8737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:54:34.0731588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-06-24T06:54:34.2734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-06-24T06:54:34.4730163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-06-24T06:54:34.6730789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-06-24T06:54:34.8733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-06-24T06:54:35.0733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-06-24T06:54:35.2733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-06-24T06:54:35.4731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-06-24T06:54:35.6735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-06-24T06:54:35.8736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-06-24T06:54:36.0738163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-06-24T06:54:36.2729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-06-24T06:54:36.4729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-06-24T06:54:36.6730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-06-24T06:54:36.8729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-06-24T06:54:37.0730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-06-24T06:54:37.2736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-06-24T06:54:37.4735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-06-24T06:54:37.6735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-06-24T06:54:37.8736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-06-24T06:54:38.0651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-06-24T06:54:38.2657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-06-24T06:54:38.4731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-06-24T06:54:38.6732254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-06-24T06:54:38.8734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-06-24T06:54:39.0732594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-06-24T06:54:39.2733133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-06-24T06:54:39.4729740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:54:39.6732065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-06-24T06:54:39.8733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-06-24T06:54:40.0733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-06-24T06:54:40.2734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-06-24T06:54:40.4735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:54:40.6737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-06-24T06:54:40.8728671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-06-24T06:54:41.0772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-06-24T06:54:41.2730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-06-24T06:54:41.4728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-06-24T06:54:41.6728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-06-24T06:54:41.8730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-06-24T06:54:42.0731823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-06-24T06:54:42.2733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-06-24T06:54:42.4733911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-06-24T06:54:42.6735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-06-24T06:54:42.8735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-06-24T06:54:43.0736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-06-24T06:54:43.2728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-06-24T06:54:43.4736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:54:43.6743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-06-24T06:54:43.8731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-06-24T06:54:44.0731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-06-24T06:54:44.2732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-06-24T06:54:44.4733389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-06-24T06:54:44.6730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-06-24T06:54:44.8731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-06-24T06:54:45.0733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-06-24T06:54:45.2733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-06-24T06:54:45.4731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-06-24T06:54:45.6731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-06-24T06:54:45.8729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-06-24T06:54:46.0731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-06-24T06:54:46.2732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-06-24T06:54:46.4733751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-06-24T06:54:46.6736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-06-24T06:54:46.8728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-06-24T06:54:47.0658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-06-24T06:54:47.2730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-06-24T06:54:47.4736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-06-24T06:54:47.6736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-06-24T06:54:47.8728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-06-24T06:54:48.0729271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-06-24T06:54:48.2730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:48.4731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-06-24T06:54:48.6732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-06-24T06:54:48.8733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-06-24T06:54:49.0735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-06-24T06:54:49.2735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-06-24T06:54:49.4733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-06-24T06:54:49.6735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-06-24T06:54:49.8736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-06-24T06:54:50.0726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-06-24T06:54:50.2729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-06-24T06:54:50.4731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-06-24T06:54:50.6732161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:50.8731877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-06-24T06:54:51.0733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:54:51.2734996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:54:51.4731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:54:51.6733071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:54:51.8734367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:54:52.0734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-06-24T06:54:52.2738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-06-24T06:54:52.4727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-06-24T06:54:52.6729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-06-24T06:54:52.8729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:53.0729493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:53.2731298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:53.4738399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-06-24T06:54:53.6731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-06-24T06:54:53.8736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-06-24T06:54:54.0728324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-06-24T06:54:54.2727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:54:54.4735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-06-24T06:54:54.6736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-06-24T06:54:54.8728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-06-24T06:54:55.0728858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-06-24T06:54:55.2730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-06-24T06:54:55.4728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-06-24T06:54:55.6729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-06-24T06:54:55.8728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-06-24T06:54:56.0730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-06-24T06:54:56.2731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-06-24T06:54:56.4732844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-06-24T06:54:56.6735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-06-24T06:54:56.8735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-06-24T06:54:57.0735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:54:57.2727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-06-24T06:54:57.4734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-06-24T06:54:57.6736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-06-24T06:54:57.8736514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-06-24T06:54:58.0727962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:54:58.2729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-06-24T06:54:58.4731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:54:58.6731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:54:58.8733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-06-24T06:54:59.0733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-06-24T06:54:59.2734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-06-24T06:54:59.4732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:54:59.6733597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-06-24T06:54:59.8734789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-06-24T06:55:00.0735465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-06-24T06:55:00.2727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-06-24T06:55:00.4727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-06-24T06:55:00.6731140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-06-24T06:55:00.8732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-06-24T06:55:01.0733127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-06-24T06:55:01.2734217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-06-24T06:55:01.4731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-06-24T06:55:01.6733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-06-24T06:55:01.8734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-06-24T06:55:02.0674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-06-24T06:55:02.2737374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-06-24T06:55:02.4735816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-06-24T06:55:02.6731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-06-24T06:55:02.8732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-06-24T06:55:03.0731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-06-24T06:55:03.2734946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-06-24T06:55:03.4731679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:55:03.6732153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-06-24T06:55:03.8732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-06-24T06:55:04.0733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-06-24T06:55:04.2735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-06-24T06:55:04.4736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-06-24T06:55:04.6753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-06-24T06:55:04.8729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-06-24T06:55:05.0729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-06-24T06:55:05.2731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-06-24T06:55:05.4728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-06-24T06:55:05.6729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:55:05.8735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-06-24T06:55:06.0735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-06-24T06:55:06.2727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-06-24T06:55:06.4728681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-06-24T06:55:06.6729686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-06-24T06:55:06.8731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-06-24T06:55:07.0732006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-06-24T06:55:07.2734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-06-24T06:55:07.4731560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-06-24T06:55:07.6732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-06-24T06:55:07.8733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-06-24T06:55:08.0735556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-06-24T06:55:08.2736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:55:08.4737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-06-24T06:55:08.6727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-06-24T06:55:08.8730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-06-24T06:55:09.0741397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-06-24T06:55:09.2731392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-06-24T06:55:09.4728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-06-24T06:55:09.6729522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-06-24T06:55:09.8732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-06-24T06:55:10.0732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-06-24T06:55:10.2732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-06-24T06:55:10.4734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-06-24T06:55:10.6735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-06-24T06:55:10.8732596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-06-24T06:55:11.0732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-06-24T06:55:11.2735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-06-24T06:55:11.4730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-06-24T06:55:11.6730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-06-24T06:55:11.8733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-06-24T06:55:12.0734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:55:12.2735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-06-24T06:55:12.4713163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-06-24T06:55:12.6728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-06-24T06:55:12.8735248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-06-24T06:55:13.0729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-06-24T06:55:13.2732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-06-24T06:55:13.4727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-06-24T06:55:13.6727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-06-24T06:55:13.8729944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-06-24T06:55:14.0730862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-06-24T06:55:14.2732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-06-24T06:55:14.4735334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-06-24T06:55:14.6736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-06-24T06:55:14.8736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-06-24T06:55:15.0728537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-06-24T06:55:15.2728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-06-24T06:55:15.4727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-06-24T06:55:15.6729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-06-24T06:55:15.8730398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-06-24T06:55:16.0730329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-06-24T06:55:16.2732875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-06-24T06:55:16.4733979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-06-24T06:55:16.6734677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-06-24T06:55:16.8736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-06-24T06:55:17.0736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-06-24T06:55:17.2728393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-06-24T06:55:17.4735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-06-24T06:55:17.6736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-06-24T06:55:17.8736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-06-24T06:55:18.0727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-06-24T06:55:18.2729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-06-24T06:55:18.4731135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-06-24T06:55:18.6732221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-06-24T06:55:18.8733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-06-24T06:55:19.0734337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-06-24T06:55:19.2735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-06-24T06:55:19.4733486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-06-24T06:55:19.6734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-06-24T06:55:19.8738353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-06-24T06:55:20.0727094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-06-24T06:55:20.2729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-06-24T06:55:20.4730614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-06-24T06:55:20.6731979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-06-24T06:55:20.8732935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-06-24T06:55:21.0735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-06-24T06:55:21.2735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-06-24T06:55:21.4732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-06-24T06:55:21.6734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-06-24T06:55:21.8737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-06-24T06:55:22.0733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-06-24T06:55:22.2735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-06-24T06:55:22.4736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-06-24T06:55:22.6728901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:55:22.8728322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-06-24T06:55:23.0733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-06-24T06:55:23.2735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-06-24T06:55:23.4731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-06-24T06:55:23.6731966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-06-24T06:55:23.8732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-06-24T06:55:24.0734556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-06-24T06:55:24.2732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-06-24T06:55:24.4732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-06-24T06:55:24.6733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-06-24T06:55:24.8734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-06-24T06:55:25.0735279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-06-24T06:55:25.2736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-06-24T06:55:25.4732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-06-24T06:55:25.6729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-06-24T06:55:25.8731307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-06-24T06:55:26.0732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-06-24T06:55:26.2734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-06-24T06:55:26.4730683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-06-24T06:55:26.6731959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-06-24T06:55:26.8733705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-06-24T06:55:27.0734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-06-24T06:55:27.2735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-06-24T06:55:27.4734535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-06-24T06:55:27.6735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-06-24T06:55:27.8736496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-06-24T06:55:28.0727015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-06-24T06:55:28.2729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-06-24T06:55:28.4730772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-06-24T06:55:28.6737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-06-24T06:55:28.8735326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-06-24T06:55:29.0735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-06-24T06:55:29.2727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-06-24T06:55:29.4735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-06-24T06:55:29.6735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-06-24T06:55:29.8737681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-06-24T06:55:30.0734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-06-24T06:55:30.2735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-06-24T06:55:30.4736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-06-24T06:55:30.6728431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-06-24T06:55:30.8728959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-06-24T06:55:31.0730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-06-24T06:55:31.2731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-06-24T06:55:31.4728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-06-24T06:55:31.6729294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-06-24T06:55:31.8731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-06-24T06:55:32.0730574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-06-24T06:55:32.2732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-06-24T06:55:32.4729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-06-24T06:55:32.6728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-06-24T06:55:32.8730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-06-24T06:55:33.0753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-06-24T06:55:33.2733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-06-24T06:55:33.4735924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-06-24T06:55:33.6736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-06-24T06:55:33.8732074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-06-24T06:55:34.0733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-06-24T06:55:34.2733082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-06-24T06:55:34.4736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-06-24T06:55:34.6732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-06-24T06:55:34.8733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-06-24T06:55:35.0733657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-06-24T06:55:35.2735746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-06-24T06:55:35.4732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-06-24T06:55:35.6733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-06-24T06:55:35.8734890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-06-24T06:55:36.0735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-06-24T06:55:36.2736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-06-24T06:55:36.4728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-06-24T06:55:36.6729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-06-24T06:55:36.8733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-06-24T06:55:37.0753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-06-24T06:55:37.2735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-06-24T06:55:37.4731808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-06-24T06:55:37.6733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-06-24T06:55:37.8735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-06-24T06:55:38.0735725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-06-24T06:55:38.2736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-06-24T06:55:38.4729476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-06-24T06:55:38.6729660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-06-24T06:55:38.8732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-06-24T06:55:39.0731033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-06-24T06:55:39.2734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-06-24T06:55:39.4729660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-06-24T06:55:39.6734920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-06-24T06:55:39.8736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-06-24T06:55:40.0728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-06-24T06:55:40.2728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-06-24T06:55:40.4729521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-06-24T06:55:40.6731007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-06-24T06:55:40.8731765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-06-24T06:55:41.0732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-06-24T06:55:41.2735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-06-24T06:55:41.4731259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-06-24T06:55:41.6733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-06-24T06:55:41.8734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-06-24T06:55:42.0734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-06-24T06:55:42.2731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-06-24T06:55:42.4731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-06-24T06:55:42.6733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-06-24T06:55:42.8734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-06-24T06:55:43.0735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-06-24T06:55:43.2737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-06-24T06:55:43.4733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-06-24T06:55:43.6735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-06-24T06:55:43.8735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-06-24T06:55:44.0727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-06-24T06:55:44.2729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-06-24T06:55:44.4729693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-06-24T06:55:44.6732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-06-24T06:55:44.8732062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-06-24T06:55:45.0733122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-06-24T06:55:45.2734853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-06-24T06:55:45.4730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-06-24T06:55:45.6732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-06-24T06:55:45.8733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-06-24T06:55:46.0734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-06-24T06:55:46.2736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T06:55:46.4706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-06-24T06:55:46.6727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T06:55:46.8729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T06:55:47.0730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T06:55:47.2731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T06:55:47.4727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T06:55:47.6729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T06:55:47.8729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T06:55:48.0670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T06:55:48.2732683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T06:55:48.4734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T06:55:48.6742873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T06:55:48.8736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T06:55:49.0737348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T06:55:49.2728859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T06:55:49.4736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T06:55:49.6737323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T06:55:49.8728441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T06:55:50.0728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T06:55:50.2730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T06:55:50.4728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T06:55:50.6729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T06:55:50.8732170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T06:55:51.0732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T06:55:51.2733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T06:55:51.4736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T06:55:51.6727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T06:55:51.8734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T06:55:52.0736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-06-24T06:55:52.2769358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T06:55:52.4731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-06-24T06:55:52.6732710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-06-24T06:55:52.8734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-06-24T06:55:53.0736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-06-24T06:55:53.2737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T06:55:53.4733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T06:55:53.6730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T06:55:53.8731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-06-24T06:55:54.0792887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-06-24T06:55:54.2734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T06:55:54.4735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-06-24T06:55:54.6735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-06-24T06:55:54.8736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-06-24T06:55:55.0736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-06-24T06:55:55.2728199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-06-24T06:55:55.4728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-06-24T06:55:55.6735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-06-24T06:55:55.8736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-06-24T06:55:56.0727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-06-24T06:55:56.2729426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-06-24T06:55:56.4731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-06-24T06:55:56.6737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-06-24T06:55:56.8735506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-06-24T06:55:57.0736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-06-24T06:55:57.2727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-06-24T06:55:57.4735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-06-24T06:55:57.6735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-06-24T06:55:57.8667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-06-24T06:55:58.0734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-06-24T06:55:58.2736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-06-24T06:55:58.4736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-06-24T06:55:58.6732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-06-24T06:55:58.8734257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-06-24T06:55:59.0735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-06-24T06:55:59.2735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-06-24T06:55:59.4734275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-06-24T06:55:59.6733200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-06-24T06:55:59.8735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-06-24T06:56:00.0736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-06-24T06:56:00.2727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-06-24T06:56:00.4735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-06-24T06:56:00.6735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-06-24T06:56:00.8736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-06-24T06:56:01.0727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-06-24T06:56:01.2729089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-06-24T06:56:01.4737774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-06-24T06:56:01.6728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-06-24T06:56:01.8730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-06-24T06:56:02.0731043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-06-24T06:56:02.2733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-06-24T06:56:02.4733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-06-24T06:56:02.6734365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-06-24T06:56:02.8736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-06-24T06:56:03.0737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-06-24T06:56:03.2728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-06-24T06:56:03.4735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-06-24T06:56:03.6736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-06-24T06:56:03.8738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-06-24T06:56:04.0728056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-06-24T06:56:04.2729593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-06-24T06:56:04.4730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-06-24T06:56:04.6730392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-06-24T06:56:04.8732110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-06-24T06:56:05.0733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-06-24T06:56:05.2735314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-06-24T06:56:05.4732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-06-24T06:56:05.6733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-06-24T06:56:05.8735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-06-24T06:56:06.0727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-06-24T06:56:06.2729528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-06-24T06:56:06.4729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-06-24T06:56:06.6731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-06-24T06:56:06.8733930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-06-24T06:56:07.0733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-06-24T06:56:07.2734734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-06-24T06:56:07.4731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-06-24T06:56:07.6733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-06-24T06:56:07.8732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-06-24T06:56:08.0734598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-06-24T06:56:08.2734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-06-24T06:56:08.4736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-06-24T06:56:08.6733879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-06-24T06:56:08.8733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-06-24T06:56:09.0735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-06-24T06:56:09.2737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-06-24T06:56:09.4730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-06-24T06:56:09.6730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-06-24T06:56:09.8732228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-06-24T06:56:10.0733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-06-24T06:56:10.2734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-06-24T06:56:10.4736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-06-24T06:56:10.6731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-06-24T06:56:10.8733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-06-24T06:56:11.0735421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-06-24T06:56:11.2773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-06-24T06:56:11.4733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-06-24T06:56:11.6733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-06-24T06:56:11.8735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-06-24T06:56:12.0736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-06-24T06:56:12.2726602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-06-24T06:56:12.4728691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-06-24T06:56:12.6730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-06-24T06:56:12.8731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-06-24T06:56:13.0732041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-06-24T06:56:13.2733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-06-24T06:56:13.4729947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-06-24T06:56:13.6733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-06-24T06:56:13.8734613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-06-24T06:56:14.0734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-06-24T06:56:14.2736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-06-24T06:56:14.4727667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-06-24T06:56:14.6729029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-06-24T06:56:14.8731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-06-24T06:56:15.0737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-06-24T06:56:15.2733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-06-24T06:56:15.4729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-06-24T06:56:15.6730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-06-24T06:56:15.8732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-06-24T06:56:16.0742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-06-24T06:56:16.2733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-06-24T06:56:16.4735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-06-24T06:56:16.6737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-06-24T06:56:16.8728060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-06-24T06:56:17.0728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-06-24T06:56:17.2729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-06-24T06:56:17.4737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-06-24T06:56:17.6728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-06-24T06:56:17.8729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-06-24T06:56:18.0731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-06-24T06:56:18.2731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-06-24T06:56:18.4733006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-06-24T06:56:18.6732942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T06:56:18.8733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T06:56:19.0734485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T06:56:19.2728432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T06:56:19.4736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T06:56:19.6730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T06:56:19.8732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T06:56:20.0732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T06:56:20.2735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T06:56:20.4735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T06:56:20.6736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T06:56:20.8727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T06:56:21.0736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T06:56:21.2728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T06:56:21.4735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T06:56:21.6737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T06:56:21.8735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T06:56:22.0734562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T06:56:22.2736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T06:56:22.4728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T06:56:22.6730545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T06:56:22.8731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T06:56:23.0732098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T06:56:23.2733322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T06:56:23.4731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T06:56:23.6732086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T06:56:23.8728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T06:56:24.0732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T06:56:24.2732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T06:56:24.4733274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T06:56:24.6734639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T06:56:24.8737424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T06:56:25.0737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T06:56:25.2728911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T06:56:25.4771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T06:56:25.6736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T06:56:25.8750329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T06:56:26.0731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T06:56:26.2739244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T06:56:26.4732079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T06:56:26.6733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T06:56:26.8735859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T06:56:27.0736083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T06:56:27.2732380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T06:56:27.4729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T06:56:27.6731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T06:56:27.8732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T06:56:28.0734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T06:56:28.2734032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T06:56:28.4735875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T06:56:28.6736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T06:56:28.8736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T06:56:29.0726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T06:56:29.2728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T06:56:29.4735830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T06:56:29.6737198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T06:56:29.8734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T06:56:30.0735297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T06:56:30.2737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T06:56:30.4728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T06:56:30.6728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T06:56:30.8733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T06:56:31.0796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T06:56:31.2731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T06:56:31.4727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T06:56:31.6728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T06:56:31.8731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T06:56:32.0727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T06:56:32.2681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T06:56:32.4731358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T06:56:32.6731214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T06:56:32.8733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T06:56:33.0734432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T06:56:33.2736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:56:33.4728199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T06:56:33.6735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T06:56:33.8736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T06:56:34.0726934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T06:56:34.2727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:56:34.4729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T06:56:34.6732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T06:56:34.8731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T06:56:35.0728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:56:35.2731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:56:35.4736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T06:56:35.6728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T06:56:35.8729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T06:56:36.0730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T06:56:36.2732166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T06:56:36.4733414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T06:56:36.6734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T06:56:36.8734960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T06:56:37.0736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T06:56:37.2731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:56:37.4728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T06:56:37.6736795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T06:56:37.8728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:56:38.0729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T06:56:38.2731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T06:56:38.4731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T06:56:38.6734406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T06:56:38.8773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T06:56:39.0733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T06:56:39.2735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T06:56:39.4733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T06:56:39.6733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T06:56:39.8728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T06:56:40.0727474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T06:56:40.2730149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T06:56:40.4730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:56:40.6732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T06:56:40.8731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T06:56:41.0734208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:56:41.2736999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:56:41.4733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:56:41.6734304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:56:41.8735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:56:42.0737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:56:42.2728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:56:42.4729537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:56:42.6731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:56:42.8731052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:56:43.0731691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:56:43.2734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:56:43.4732419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:56:43.6732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T06:56:43.8733383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:56:44.0734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T06:56:44.2736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:56:44.4728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T06:56:44.6730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T06:56:44.8730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T06:56:45.0733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T06:56:45.2733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T06:56:45.4727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T06:56:45.6734532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:56:45.8736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T06:56:46.0736414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:56:46.2728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:56:46.4729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T06:56:46.6730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T06:56:46.8731634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:56:47.0734494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:56:47.2734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:56:47.4731646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:56:47.6730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T06:56:47.8730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T06:56:48.0735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T06:56:48.2736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T06:56:48.4729099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T06:56:48.6729235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T06:56:48.8730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T06:56:49.0731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:56:49.2733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T06:56:49.4729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T06:56:49.6732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T06:56:49.8734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T06:56:50.0667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:56:50.2735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T06:56:50.4732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T06:56:50.6733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T06:56:50.8737505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T06:56:51.0728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T06:56:51.2729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:56:51.4728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:56:51.6728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:56:51.8730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:56:52.0732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:56:52.2732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:56:52.4734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T06:56:52.6729263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:56:52.8731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T06:56:53.0732072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T06:56:53.2734049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:56:53.4731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:56:53.6735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:56:53.8735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:56:54.0736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:56:54.2728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:56:54.4732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:56:54.6732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:56:54.8734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:56:55.0734558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:56:55.2736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T06:56:55.4732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:56:55.6733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:56:55.8735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:56:56.0737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:56:56.2727040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:56:56.4727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:56:56.6729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:56:56.8731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:56:57.0732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:56:57.2734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T06:56:57.4730850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:56:57.6732390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:56:57.8734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:56:58.0734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T06:56:58.2735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T06:56:58.4773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T06:56:58.6727844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:56:58.8728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T06:56:59.0730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:56:59.2732008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:56:59.4728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:56:59.6729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:56:59.8731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:57:00.0731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:57:00.2734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:57:00.4734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:57:00.6736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:57:00.8737149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:57:01.0727891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T06:57:01.2729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T06:57:01.4795499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:57:01.6728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T06:57:01.8729446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T06:57:02.0731289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:57:02.2732920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:57:02.4732988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T06:57:02.6734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:57:02.8736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:57:03.0737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:57:03.2727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:57:03.4733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:57:03.6730333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T06:57:03.8732598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:57:04.0732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T06:57:04.2734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T06:57:04.4728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:57:04.6730053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T06:57:04.8731427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T06:57:05.0731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T06:57:05.2732997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T06:57:05.4736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T06:57:05.6730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:57:05.8731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:57:06.0732057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:57:06.2733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:57:06.4735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:57:06.6734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T06:57:06.8736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T06:57:07.0737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T06:57:07.2726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T06:57:07.4699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T06:57:07.6735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:57:07.8729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T06:57:08.0728105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T06:57:08.2728990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T06:57:08.4730245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T06:57:08.6730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:57:08.8732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T06:57:09.0732784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T06:57:09.2734556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T06:57:09.4730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T06:57:09.6732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T06:57:09.8780392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T06:57:10.0734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T06:57:10.2736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T06:57:10.4732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T06:57:10.6733876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T06:57:10.8735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T06:57:11.0735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T06:57:11.2736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T06:57:11.4733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T06:57:11.6734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T06:57:11.8734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T06:57:12.0736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T06:57:12.2726927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T06:57:12.4728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T06:57:12.6729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T06:57:12.8731982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T06:57:13.0732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T06:57:13.2733618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T06:57:13.4730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T06:57:13.6731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T06:57:13.8733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T06:57:14.0733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T06:57:14.2736298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T06:57:14.4756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T06:57:14.6727878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T06:57:14.8728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T06:57:15.0730066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T06:57:15.2732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T06:57:15.4727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T06:57:15.6731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T06:57:15.8731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T06:57:16.0734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T06:57:16.2733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T06:57:16.4736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T06:57:16.6728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T06:57:16.8729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T06:57:17.0736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T06:57:17.2727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T06:57:17.4734802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T06:57:17.6736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T06:57:17.8736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T06:57:18.0727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T06:57:18.2731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T06:57:18.4732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T06:57:18.6734116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T06:57:18.8731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T06:57:19.0732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T06:57:19.2733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T06:57:19.4736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T06:57:19.6728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T06:57:19.8736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T06:57:20.0738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T06:57:20.2728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T06:57:20.4728388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T06:57:20.6732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T06:57:20.8734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T06:57:21.0734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T06:57:21.2736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T06:57:21.4732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T06:57:21.6731270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T06:57:21.8731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T06:57:22.0732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T06:57:22.2733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T06:57:22.4731721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T06:57:22.6732362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T06:57:22.8733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T06:57:23.0735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T06:57:23.2735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T06:57:23.4733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T06:57:23.6734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T06:57:23.8732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T06:57:24.0732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T06:57:24.2733990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T06:57:24.4734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T06:57:24.6735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T06:57:24.8732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T06:57:25.0736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T06:57:25.2728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T06:57:25.4730965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T06:57:25.6732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T06:57:25.8734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T06:57:26.0735537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T06:57:26.2736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T06:57:26.4727745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T06:57:26.6729112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T06:57:26.8729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T06:57:27.0730464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T06:57:27.2732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T06:57:27.4727616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T06:57:27.6728381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T06:57:27.8731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T06:57:28.0731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T06:57:28.2732768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T06:57:28.4734653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T06:57:28.6735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T06:57:28.8736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T06:57:29.0735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T06:57:29.2737453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T06:57:29.4733371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T06:57:29.6735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T06:57:29.8736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T06:57:30.0736891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T06:57:30.2728867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T06:57:30.4729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T06:57:30.6731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T06:57:30.8732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T06:57:31.0733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T06:57:31.2737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T06:57:31.4733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T06:57:31.6735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T06:57:31.8738467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T06:57:32.0728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T06:57:32.2728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T06:57:32.4730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T06:57:32.6731790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T06:57:32.8732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T06:57:33.0734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T06:57:33.2735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T06:57:33.4731707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T06:57:33.6733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T06:57:33.8735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T06:57:34.0734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T06:57:34.2732767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T06:57:34.4734293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T06:57:34.6735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T06:57:34.8738031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T06:57:35.0727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T06:57:35.2728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T06:57:35.4736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T06:57:35.6727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T06:57:35.8730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T06:57:36.0731698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T06:57:36.2732359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T06:57:36.4773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T06:57:36.6735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T06:57:36.8740400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T06:57:37.0736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T06:57:37.2677861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T06:57:37.4735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T06:57:37.6736992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T06:57:37.8728148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T06:57:38.0728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T06:57:38.2732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T06:57:38.4730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T06:57:38.6732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T06:57:38.8733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T06:57:39.0735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T06:57:39.2737020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T06:57:39.4735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T06:57:39.6736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T06:57:39.8728033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T06:57:40.0730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T06:57:40.2730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T06:57:40.4732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T06:57:40.6732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T06:57:40.8734038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T06:57:41.0735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T06:57:41.2735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T06:57:41.4732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T06:57:41.6739875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T06:57:41.8735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T06:57:42.0736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T06:57:42.2728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T06:57:42.4728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T06:57:42.6731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T06:57:42.8731551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T06:57:43.0732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T06:57:43.2734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T06:57:43.4731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T06:57:43.6697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T06:57:43.8733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T06:57:44.0735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T06:57:44.2736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T06:57:44.4722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T06:57:44.6734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T06:57:44.8735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T06:57:45.0735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T06:57:45.2727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T06:57:45.4731175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T06:57:45.6735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T06:57:45.8733165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T06:57:46.0733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T06:57:46.2734971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T06:57:46.4736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T06:57:46.6730442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T06:57:46.8732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T06:57:47.0733006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T06:57:47.2734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T06:57:47.4730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T06:57:47.6730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T06:57:47.8732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T06:57:48.0734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T06:57:48.2734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T06:57:48.4736653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T06:57:48.6729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T06:57:48.8730194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T06:57:49.0732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T06:57:49.2733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T06:57:49.4730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T06:57:49.6731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T06:57:49.8732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T06:57:50.0731894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T06:57:50.2733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T06:57:50.4735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T06:57:50.6736217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T06:57:50.8737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T06:57:51.0767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T06:57:51.2729563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T06:57:51.4731632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T06:57:51.6732612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T06:57:51.8734983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T06:57:52.0735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T06:57:52.2736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T06:57:52.4728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T06:57:52.6681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T06:57:52.8731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T06:57:53.0733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T06:57:53.2734453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T06:57:53.4728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T06:57:53.6730557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T06:57:53.8729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T06:57:54.0731478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T06:57:54.2732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T06:57:54.4735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T06:57:54.6735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T06:57:54.8737903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T06:57:55.0735580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T06:57:55.2736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T06:57:55.4734195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T06:57:55.6708361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T06:57:55.8737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T06:57:56.0727604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T06:57:56.2731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T06:57:56.4728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T06:57:56.6733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T06:57:56.8734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T06:57:57.0732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T06:57:57.2732388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T06:57:57.4730309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T06:57:57.6730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T06:57:57.8732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T06:57:58.0734994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T06:57:58.2734766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T06:57:58.4736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T06:57:58.6736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T06:57:58.8728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T06:57:59.0731244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T06:57:59.2731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T06:57:59.4728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T06:57:59.6729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T06:57:59.8730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T06:58:00.0732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T06:58:00.2730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T06:58:00.4731078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T06:58:00.6731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T06:58:00.8734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T06:58:01.0731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T06:58:01.2731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T06:58:01.4727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T06:58:01.6728987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T06:58:01.8730144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T06:58:02.0731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T06:58:02.2733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T06:58:02.4733897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T06:58:02.6736649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T06:58:02.8732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T06:58:03.0732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T06:58:03.2733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T06:58:03.4731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T06:58:03.6732945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T06:58:03.8733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T06:58:04.0735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T06:58:04.2737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T06:58:04.4727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T06:58:04.6728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T06:58:04.8728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T06:58:05.0728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T06:58:05.2729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T06:58:05.4737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T06:58:05.6728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T06:58:05.8732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T06:58:06.0733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T06:58:06.2734677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T06:58:06.4735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T06:58:06.6736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T06:58:06.8728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T06:58:07.0728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T06:58:07.2731497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T06:58:07.4729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T06:58:07.6735398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T06:58:07.8728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T06:58:08.0729245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T06:58:08.2731090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T06:58:08.4731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T06:58:08.6734129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T06:58:08.8734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T06:58:09.0735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T06:58:09.2736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T06:58:09.4733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T06:58:09.6734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T06:58:09.8737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T06:58:10.0728781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T06:58:10.2728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T06:58:10.4729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T06:58:10.6732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T06:58:10.8733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T06:58:11.0734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T06:58:11.2733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T06:58:11.4732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T06:58:11.6735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T06:58:11.8734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T06:58:12.0736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T06:58:12.2737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T06:58:12.4728522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T06:58:12.6729497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T06:58:12.8730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T06:58:13.0732991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T06:58:13.2734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T06:58:13.4731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T06:58:13.6732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T06:58:13.8734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T06:58:14.0735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T06:58:14.2735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T06:58:14.4736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T06:58:14.6728455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T06:58:14.8729135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T06:58:15.0736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T06:58:15.2731499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T06:58:15.4729465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T06:58:15.6733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T06:58:15.8733406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T06:58:16.0734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T06:58:16.2798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T06:58:16.4736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T06:58:16.6727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T06:58:16.8728435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T06:58:17.0727392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T06:58:17.2728868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T06:58:17.4737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T06:58:17.6733733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T06:58:17.8734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T06:58:18.0781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T06:58:18.2737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T06:58:18.4727351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T06:58:18.6729097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:58:18.8730187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T06:58:19.0731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T06:58:19.2742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T06:58:19.4729194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T06:58:19.6734054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T06:58:19.8735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T06:58:20.0745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T06:58:20.2729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T06:58:20.4730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T06:58:20.6732078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T06:58:20.8733991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:58:21.0735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T06:58:21.2736791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T06:58:21.4734067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T06:58:21.6735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T06:58:21.8737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T06:58:22.0727334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T06:58:22.2728705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T06:58:22.4729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T06:58:22.6730209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T06:58:22.8730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T06:58:23.0732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T06:58:23.2733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T06:58:23.4729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T06:58:23.6727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T06:58:23.8729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T06:58:24.0733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T06:58:24.2748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T06:58:24.4735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T06:58:24.6736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T06:58:24.8737947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T06:58:25.0727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T06:58:25.2729449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T06:58:25.4735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T06:58:25.6727782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T06:58:25.8729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T06:58:26.0729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T06:58:26.2730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T06:58:26.4731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T06:58:26.6734720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T06:58:26.8736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T06:58:27.0726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T06:58:27.2728903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T06:58:27.4798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T06:58:27.6736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T06:58:27.8728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T06:58:28.0728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T06:58:28.2730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T06:58:28.4731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T06:58:28.6732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T06:58:28.8734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T06:58:29.0735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T06:58:29.2735646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T06:58:29.4735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T06:58:29.6736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T06:58:29.8737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T06:58:30.0730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T06:58:30.2732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T06:58:30.4733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T06:58:30.6737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T06:58:30.8729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T06:58:31.0731947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T06:58:31.2733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T06:58:31.4732563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T06:58:31.6735020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T06:58:31.8736075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T06:58:32.0736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T06:58:32.2729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T06:58:32.4729451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T06:58:32.6784560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T06:58:32.8738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T06:58:33.0729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T06:58:33.2730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T06:58:33.4735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T06:58:33.6736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T06:58:33.8727555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T06:58:34.0729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T06:58:34.2731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T06:58:34.4731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T06:58:34.6732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T06:58:34.8733763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T06:58:35.0734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T06:58:35.2736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T06:58:35.4734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T06:58:35.6735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T06:58:35.8737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T06:58:36.0729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T06:58:36.2730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T06:58:36.4732208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T06:58:36.6732242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T06:58:36.8731718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T06:58:37.0733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T06:58:37.2735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T06:58:37.4732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T06:58:37.6732922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T06:58:37.8733989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T06:58:38.0734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T06:58:38.2736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T06:58:38.4737478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T06:58:38.6728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T06:58:38.8729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T06:58:39.0730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T06:58:39.2732688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T06:58:39.4729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T06:58:39.6729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T06:58:39.8731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T06:58:40.0732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T06:58:40.2733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T06:58:40.4735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T06:58:40.6736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T06:58:40.8736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T06:58:41.0729855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T06:58:41.2730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T06:58:41.4735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T06:58:41.6737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T06:58:41.8728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T06:58:42.0729489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T06:58:42.2731270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T06:58:42.4732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T06:58:42.6732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T06:58:42.8734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T06:58:43.0735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T06:58:43.2736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T06:58:43.4732924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T06:58:43.6734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T06:58:43.8736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T06:58:44.0736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T06:58:44.2728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T06:58:44.4734124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T06:58:44.6732196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T06:58:44.8733592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T06:58:45.0734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T06:58:45.2736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T06:58:45.4733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T06:58:45.6728739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T06:58:45.8779623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T06:58:46.0732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T06:58:46.2733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T06:58:46.4733882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T06:58:46.6729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T06:58:46.8731529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:58:47.0732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T06:58:47.2734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T06:58:47.4734154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T06:58:47.6736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T06:58:47.8735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T06:58:48.0734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T06:58:48.2735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T06:58:48.4734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T06:58:48.6734306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T06:58:48.8735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T06:58:49.0736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T06:58:49.2729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T06:58:49.4736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T06:58:49.6736964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T06:58:49.8728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T06:58:50.0729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T06:58:50.2731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T06:58:50.4736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T06:58:50.6736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T06:58:50.8728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T06:58:51.0735670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T06:58:51.2734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T06:58:51.4731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T06:58:51.6731907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T06:58:51.8731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T06:58:52.0733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T06:58:52.2735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T06:58:52.4735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T06:58:52.6736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T06:58:52.8737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T06:58:53.0728546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T06:58:53.2730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T06:58:53.4728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T06:58:53.6730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T06:58:53.8729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T06:58:54.0735291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T06:58:54.2737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T06:58:54.4727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T06:58:54.6729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T06:58:54.8731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T06:58:55.0731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T06:58:55.2733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T06:58:55.4731976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T06:58:55.6732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T06:58:55.8734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T06:58:56.0736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T06:58:56.2736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T06:58:56.4727852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T06:58:56.6730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T06:58:56.8731323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T06:58:57.0733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T06:58:57.2734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T06:58:57.4779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T06:58:57.6733593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T06:58:57.8734262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T06:58:58.0735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T06:58:58.2736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T06:58:58.4727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T06:58:58.6731251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T06:58:58.8731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T06:58:59.0734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T06:58:59.2735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T06:58:59.4750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T06:58:59.6733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T06:58:59.8734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T06:59:00.0735378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T06:59:00.2737317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T06:59:00.4728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T06:59:00.6729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T06:59:00.8729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T06:59:01.0731083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T06:59:01.2732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T06:59:01.4735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T06:59:01.6734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T06:59:01.8735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T06:59:02.0736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T06:59:02.2691313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T06:59:02.4728551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:59:02.6730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:02.8731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:03.0729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:03.2730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:03.4727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:03.6729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:03.8730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:04.0732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:04.2734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:04.4733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:59:04.6735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:59:04.8736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T06:59:05.0727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T06:59:05.2730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T06:59:05.4737172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T06:59:05.6728662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T06:59:05.8728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T06:59:06.0730227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T06:59:06.2769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T06:59:06.4732603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T06:59:06.6733573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T06:59:06.8735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T06:59:07.0736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T06:59:07.2728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T06:59:07.4733798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T06:59:07.6736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T06:59:07.8736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T06:59:08.0727875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T06:59:08.2728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T06:59:08.4729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T06:59:08.6731585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T06:59:08.8731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T06:59:09.0733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T06:59:09.2734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T06:59:09.4733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T06:59:09.6734511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T06:59:09.8735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T06:59:10.0779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T06:59:10.2736725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T06:59:10.4727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T06:59:10.6729834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T06:59:10.8731953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T06:59:11.0731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T06:59:11.2733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T06:59:11.4732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T06:59:11.6732434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T06:59:11.8734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T06:59:12.0736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T06:59:12.2736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T06:59:12.4728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T06:59:12.6729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T06:59:12.8730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T06:59:13.0704035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T06:59:13.2732207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T06:59:13.4728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:59:13.6729602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T06:59:13.8731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T06:59:14.0733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T06:59:14.2732721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T06:59:14.4733774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T06:59:14.6735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T06:59:14.8736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T06:59:15.0726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T06:59:15.2728997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T06:59:15.4736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T06:59:15.6727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T06:59:15.8729433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T06:59:16.0729635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T06:59:16.2731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T06:59:16.4733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T06:59:16.6733018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T06:59:16.8734344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T06:59:17.0736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T06:59:17.2736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T06:59:17.4735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T06:59:17.6736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T06:59:17.8729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T06:59:18.0733230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T06:59:18.2736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T06:59:18.4735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T06:59:18.6732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T06:59:18.8733918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T06:59:19.0734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T06:59:19.2736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T06:59:19.4732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T06:59:19.6731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T06:59:19.8735251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T06:59:20.0736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T06:59:20.2779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T06:59:20.4728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T06:59:20.6729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T06:59:20.8731085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T06:59:21.0731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T06:59:21.2732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T06:59:21.4730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T06:59:21.6731640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T06:59:21.8733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T06:59:22.0733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T06:59:22.2736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T06:59:22.4735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T06:59:22.6737255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T06:59:22.8728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T06:59:23.0729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T06:59:23.2730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T06:59:23.4729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T06:59:23.6732698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T06:59:23.8733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T06:59:24.0734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T06:59:24.2736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T06:59:24.4735995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T06:59:24.6739370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T06:59:24.8734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T06:59:25.0736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T06:59:25.2736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T06:59:25.4735322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T06:59:25.6735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T06:59:25.8736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T06:59:26.0732016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T06:59:26.2731733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T06:59:26.4734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T06:59:26.6729449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T06:59:26.8730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T06:59:27.0732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T06:59:27.2733122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T06:59:27.4729660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T06:59:27.6730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T06:59:27.8731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T06:59:28.0755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T06:59:28.2733230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T06:59:28.4735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T06:59:28.6735955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T06:59:28.8727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T06:59:29.0727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T06:59:29.2737613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T06:59:29.4734992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T06:59:29.6736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T06:59:29.8737412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T06:59:30.0729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T06:59:30.2729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T06:59:30.4730383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T06:59:30.6732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T06:59:30.8734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T06:59:31.0735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T06:59:31.2737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T06:59:31.4735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T06:59:31.6736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T06:59:31.8737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T06:59:32.0727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T06:59:32.2730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T06:59:32.4731443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T06:59:32.6736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T06:59:32.8729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T06:59:33.0729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T06:59:33.2731140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T06:59:33.4730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T06:59:33.6731791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T06:59:33.8736739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T06:59:34.0727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T06:59:34.2730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T06:59:34.4730502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T06:59:34.6732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T06:59:34.8732752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T06:59:35.0734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T06:59:35.2735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T06:59:35.4732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T06:59:35.6737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T06:59:35.8728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T06:59:36.0729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T06:59:36.2740184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T06:59:36.4730841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T06:59:36.6732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T06:59:36.8733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T06:59:37.0727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T06:59:37.2729661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T06:59:37.4736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T06:59:37.6737020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T06:59:37.8729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T06:59:38.0729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T06:59:38.2732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T06:59:38.4733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T06:59:38.6733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T06:59:38.8734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T06:59:39.0735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T06:59:39.2736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T06:59:39.4734100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T06:59:39.6735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T06:59:39.8735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T06:59:40.0736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T06:59:40.2728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T06:59:40.4729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T06:59:40.6730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T06:59:40.8731736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T06:59:41.0732375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T06:59:41.2733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T06:59:41.4729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T06:59:41.6731534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T06:59:41.8732390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T06:59:42.0733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T06:59:42.2734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T06:59:42.4736471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T06:59:42.6730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T06:59:42.8732420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T06:59:43.0732688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T06:59:43.2733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T06:59:43.4730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T06:59:43.6731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T06:59:43.8733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T06:59:44.0733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T06:59:44.2735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T06:59:44.4734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T06:59:44.6736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T06:59:44.8727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T06:59:45.0728902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T06:59:45.2730178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T06:59:45.4736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T06:59:45.6727466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T06:59:45.8728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T06:59:46.0730177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T06:59:46.2731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T06:59:46.4732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T06:59:46.6735602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T06:59:46.8738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T06:59:47.0727612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T06:59:47.2728533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T06:59:47.4735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T06:59:47.6726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T06:59:47.8729675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T06:59:48.0729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T06:59:48.2730391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T06:59:48.4732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T06:59:48.6733991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T06:59:48.8734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T06:59:49.0735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T06:59:49.2736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T06:59:49.4733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T06:59:49.6735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T06:59:49.8736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T06:59:50.0727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T06:59:50.2729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T06:59:50.4730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T06:59:50.6731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T06:59:50.8732465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T06:59:51.0733976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T06:59:51.2734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T06:59:51.4731590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T06:59:51.6733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T06:59:51.8733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T06:59:52.0734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T06:59:52.2735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T06:59:52.4737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T06:59:52.6736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T06:59:52.8728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T06:59:53.0735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T06:59:53.2736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T06:59:53.4729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T06:59:53.6730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T06:59:53.8731811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T06:59:54.0732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T06:59:54.2734511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T06:59:54.4731302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T06:59:54.6732748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T06:59:54.8734755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T06:59:55.0734901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T06:59:55.2736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T06:59:55.4732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T06:59:55.6733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T06:59:55.8734598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T06:59:56.0735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T06:59:56.2737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T06:59:56.4728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T06:59:56.6729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T06:59:56.8730242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T06:59:57.0731620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T06:59:57.2733630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T06:59:57.4728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T06:59:57.6729795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T06:59:57.8730557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T06:59:58.0731995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T06:59:58.2733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T06:59:58.4735163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T06:59:58.6727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T06:59:58.8734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T06:59:59.0736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T06:59:59.2727874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T06:59:59.4735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T06:59:59.6737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T06:59:59.8735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T07:00:00.0728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T07:00:00.2729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T07:00:00.4730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T07:00:00.6732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T07:00:00.8732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T07:00:01.0734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:00:01.2736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T07:00:01.4731805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T07:00:01.6729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T07:00:01.8729341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T07:00:02.0731714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:00:02.2731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T07:00:02.4733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T07:00:02.6734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:00:02.8735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T07:00:03.0735690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:00:03.2727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:00:03.4728393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T07:00:03.6729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:00:03.8730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T07:00:04.0732270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:04.2733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:04.4734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:00:04.6728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:04.8729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:05.0731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:00:05.2732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T07:00:05.4730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:00:05.6730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:00:05.8731609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:00:06.0733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:00:06.2735457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T07:00:06.4735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:00:06.6736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T07:00:06.8728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:00:07.0729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T07:00:07.2729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T07:00:07.4728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T07:00:07.6730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T07:00:07.8730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T07:00:08.0732242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T07:00:08.2733132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T07:00:08.4734553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T07:00:08.6735706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T07:00:08.8736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T07:00:09.0727777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T07:00:09.2728892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T07:00:09.4737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T07:00:09.6727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T07:00:09.8734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T07:00:10.0734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T07:00:10.2735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:00:10.4735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:00:10.6728312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:00:10.8729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:00:11.0730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T07:00:11.2732327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:00:11.4735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:00:11.6735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:00:11.8736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:00:12.0727803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:00:12.2728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:00:12.4729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:00:12.6729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:00:12.8735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:00:13.0727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:00:13.2729611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:00:13.4736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:00:13.6735231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:00:13.8736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:00:14.0726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:00:14.2729920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:00:14.4730125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:00:14.6731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:00:14.8732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:00:15.0732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:00:15.2734555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:00:15.4732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:00:15.6732555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:00:15.8733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:00:16.0734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:00:16.2735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:00:16.4736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:00:16.6727987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:00:16.8729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:00:17.0733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:00:17.2733869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:00:17.4731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:00:17.6733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:00:17.8733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:00:18.0734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:00:18.2736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:00:18.4736611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T07:00:18.6728880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T07:00:18.8732003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:00:19.0731220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:00:19.2734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:00:19.4730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:00:19.6728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:00:19.8729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:00:20.0730065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:00:20.2733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:00:20.4732105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:00:20.6733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:00:20.8735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:00:21.0735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:00:21.2737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:00:21.4736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:00:21.6736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:00:21.8727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:00:22.0728325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:00:22.2730346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:00:22.4730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:00:22.6732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:00:22.8734529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:00:23.0734788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:00:23.2736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:00:23.4732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:00:23.6733166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:00:23.8734277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:00:24.0736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:00:24.2736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:00:24.4727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:00:24.6730075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:00:24.8729467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:00:25.0732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:00:25.2733006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:00:25.4752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:00:25.6729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:00:25.8768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:00:26.0731286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:00:26.2781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:00:26.4735922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:00:26.6736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:00:26.8730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:00:27.0729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:00:27.2730809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:00:27.4727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:00:27.6728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:00:27.8731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:00:28.0731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:00:28.2732797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:00:28.4734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:00:28.6736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:00:28.8736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:00:29.0727337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:00:29.2729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:00:29.4734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:00:29.6736412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:00:29.8736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:00:30.0736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:00:30.2728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:00:30.4729929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:00:30.6736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:00:30.8735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:00:31.0728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:00:31.2729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:00:31.4729686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:00:31.6730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:00:31.8731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:00:32.0733272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:00:32.2734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:00:32.4735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:00:32.6727675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:00:32.8728467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:00:33.0729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:00:33.2730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:00:33.4736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:00:33.6730186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:00:33.8731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:00:34.0732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:00:34.2733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:00:34.4735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:00:34.6736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:00:34.8736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:00:35.0728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:00:35.2729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:00:35.4737395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:00:35.6729165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:00:35.8730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:00:36.0732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:00:36.2732739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:00:36.4734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:00:36.6735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:00:36.8735813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:00:37.0726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:00:37.2728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:00:37.4736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:00:37.6727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:00:37.8729009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:00:38.0730769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:00:38.2732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:00:38.4733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:00:38.6733662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:00:38.8734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:00:39.0735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:00:39.2736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:00:39.4733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:00:39.6728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:00:39.8728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:00:40.0730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:00:40.2732799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:00:40.4732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:00:40.6733628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:00:40.8734603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:00:41.0735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:00:41.2736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:41.4733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:41.6734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:00:41.8735393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:00:42.0737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:00:42.2728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:00:42.4730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:00:42.6734688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:00:42.8736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:00:43.0726876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:00:43.2728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:00:43.4735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:00:43.6735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:00:43.8737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:00:44.0727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:00:44.2730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:00:44.4730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:00:44.6731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:00:44.8732740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:00:45.0733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:00:45.2735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:00:45.4781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:00:45.6732263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:00:45.8733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:00:46.0734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:00:46.2735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:00:46.4736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:00:46.6728797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:00:46.8729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:00:47.0730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:00:47.2732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:00:47.4733115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:00:47.6731607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:00:47.8731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:00:48.0734200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:00:48.2735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:00:48.4736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:00:48.6736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:00:48.8741536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:00:49.0728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:00:49.2730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:00:49.4730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:00:49.6731286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:00:49.8733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:00:50.0735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:00:50.2735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:00:50.4737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:00:50.6727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:00:50.8729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:00:51.0730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:00:51.2731589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:00:51.4727725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:00:51.6729870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:00:51.8730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:00:52.0735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:00:52.2732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:00:52.4734968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:00:52.6735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:00:52.8735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:00:53.0737837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:00:53.2728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:00:53.4734921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:00:53.6735248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:00:53.8737692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:00:54.0727780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:00:54.2729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:00:54.4736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:00:54.6730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:00:54.8731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:00:55.0732332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:00:55.2733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:00:55.4731323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:00:55.6732146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:00:55.8734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:00:56.0733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:00:56.2735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:00:56.4735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:00:56.6737562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:00:56.8728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:00:57.0728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:00:57.2731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:00:57.4736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:00:57.6730285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:00:57.8729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:00:58.0730058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:00:58.2754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:00:58.4727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:00:58.6728471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:00:58.8736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:00:59.0728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:00:59.2729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:00:59.4734976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:00:59.6735787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:00:59.8736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:01:00.0728732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:01:00.2729080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:01:00.4731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:01:00.6733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:01:00.8734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:01:01.0731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:01:01.2732209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:01:01.4728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:01:01.6729924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:01:01.8732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:01:02.0734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:01:02.2733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:01:02.4753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:01:02.6736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:01:02.8764525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:01:03.0730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:01:03.2729945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:01:03.4737642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:01:03.6730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:01:03.8729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:01:04.0730443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:01:04.2733347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:01:04.4733371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:01:04.6734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:01:04.8734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T07:01:05.0736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T07:01:05.2728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T07:01:05.4735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T07:01:05.6736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T07:01:05.8728596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T07:01:06.0729037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:01:06.2730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T07:01:06.4732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:01:06.6733298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:01:06.8734207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:01:07.0734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T07:01:07.2735810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T07:01:07.4732571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:01:07.6734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:01:07.8736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:01:08.0737275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:01:08.2728921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:01:08.4734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:01:08.6735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:01:08.8737596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:01:09.0727044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:01:09.2729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:01:09.4736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:01:09.6736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:01:09.8732505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:01:10.0732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:01:10.2733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:01:10.4734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:01:10.6735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:01:10.8735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:01:11.0728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:01:11.2729181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:01:11.4737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:01:11.6726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:01:11.8729214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:01:12.0731278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:01:12.2731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:01:12.4732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:01:12.6733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:01:12.8735485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T07:01:13.0729214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:01:13.2731863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:01:13.4737228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:01:13.6735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:01:13.8730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:01:14.0730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:01:14.2732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:01:14.4733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:01:14.6735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:01:14.8733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:01:15.0735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:01:15.2736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:01:15.4733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:01:15.6733948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:01:15.8734876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:01:16.0736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:01:16.2737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:01:16.4727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:01:16.6729558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T07:01:16.8730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:01:17.0731825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T07:01:17.2732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:01:17.4728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T07:01:17.6730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T07:01:17.8731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:01:18.0731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:01:18.2733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:01:18.4735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:01:18.6735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T07:01:18.8737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:01:19.0730545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:01:19.2729213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:01:19.4736412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:01:19.6727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:01:19.8729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:01:20.0731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:01:20.2732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:01:20.4733804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:01:20.6737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:01:20.8729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:01:21.0735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:01:21.2727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:01:21.4728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:01:21.6735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:01:21.8736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:01:22.0727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:01:22.2729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:01:22.4730687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:01:22.6733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:01:22.8733625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:01:23.0731904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:01:23.2732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:01:23.4735249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:01:23.6731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:01:23.8732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:01:24.0734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:01:24.2734041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:01:24.4735617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:01:24.6736984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:01:24.8729344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:01:25.0728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:01:25.2730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:01:25.4730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:01:25.6728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:01:25.8729800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:01:26.0735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:01:26.2735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:01:26.4727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:01:26.6729065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:01:26.8737333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:01:27.0728857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:01:27.2728751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:01:27.4736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:01:27.6733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:01:27.8735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:01:28.0735744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:01:28.2736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:01:28.4727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:01:28.6729026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:01:28.8730748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:01:29.0731591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:01:29.2733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:01:29.4733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:01:29.6732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:01:29.8733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:01:30.0734070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:01:30.2734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:01:30.4736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:01:30.6736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:01:30.8729223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:01:31.0730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:01:31.2730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:01:31.4731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:01:31.6728020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:01:31.8728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:01:32.0730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T07:01:32.2731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:01:32.4732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:01:32.6734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:01:32.8734829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:01:33.0735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:01:33.2737416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T07:01:33.4727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:01:33.6734149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:01:33.8735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:01:34.0736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:01:34.2728872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:01:34.4781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:01:34.6731197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:01:34.8731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:01:35.0733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:01:35.2734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:01:35.4735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:01:35.6732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:01:35.8733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:01:36.0736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:01:36.2736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:01:36.4728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:01:36.6729356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:01:36.8729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:01:37.0731958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:01:37.2732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:01:37.4728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:01:37.6735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:01:37.8736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:01:38.0726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:01:38.2729571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:01:38.4729833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:01:38.6731019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:01:38.8731742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:01:39.0731431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:01:39.2732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:01:39.4733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:01:39.6731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:01:39.8736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:01:40.0729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:01:40.2730407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:01:40.4730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:01:40.6731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:01:40.8733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:01:41.0733565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:01:41.2734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:01:41.4736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:01:41.6734548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:01:41.8735355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:01:42.0737789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:01:42.2727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:01:42.4728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:01:42.6736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:01:42.8737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:01:43.0727538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:01:43.2730299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:01:43.4731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:01:43.6727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:01:43.8728796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:01:44.0729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:01:44.2730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:01:44.4732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:01:44.6732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:01:44.8729705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:01:45.0734340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:01:45.2730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:01:45.4733166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:01:45.6730305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:01:45.8731327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:01:46.0731672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:01:46.2733527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:01:46.4734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:01:46.6736261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:01:46.8736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:01:47.0728575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:01:47.2728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:01:47.4735448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:01:47.6731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:01:47.8730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:01:48.0731480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:01:48.2732739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:01:48.4733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:01:48.6734374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:01:48.8736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:01:49.0752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:01:49.2728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:01:49.4728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:01:49.6737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:01:49.8728073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:01:50.0744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:01:50.2729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:01:50.4732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:01:50.6732955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:01:50.8727297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:01:51.0728072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:01:51.2729820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:01:51.4732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:01:51.6730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:01:51.8730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:01:52.0731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:01:52.2733731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:01:52.4735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:01:52.6735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:01:52.8737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:01:53.0728537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:01:53.2728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:01:53.4730158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:01:53.6728303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:01:53.8730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:01:54.0730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:01:54.2731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:01:54.4733407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:01:54.6728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:01:54.8729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:01:55.0730832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:01:55.2731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:01:55.4733369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:01:55.6734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:01:55.8734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:01:56.0736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:01:56.2737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:01:56.4727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:01:56.6728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:01:56.8730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:01:57.0731356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:01:57.2732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:01:57.4727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:01:57.6734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:01:57.8735323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:01:58.0736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:01:58.2741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:01:58.4728399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:01:58.6729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:01:58.8730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:01:59.0732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:01:59.2732929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:01:59.4734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:01:59.6730443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:01:59.8731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:02:00.0733096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:02:00.2734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:02:00.4735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:02:00.6728678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:02:00.8729102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:02:01.0729746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:02:01.2730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:02:01.4733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:02:01.6730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:02:01.8732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:02:02.0733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:02:02.2733066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:02:02.4734841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:02:02.6736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:02:02.8736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:02:03.0728239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:02:03.2729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:02:03.4732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:02:03.6736807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:02:03.8728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:02:04.0730089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:02:04.2779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:02:04.4732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:02:04.6733372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:02:04.8730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:02:05.0730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:02:05.2732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:02:05.4732708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:02:05.6735391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:02:05.8737891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:02:06.0730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:02:06.2732209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:02:06.4734163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:02:06.6734642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:02:06.8731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:02:07.0732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:02:07.2733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:02:07.4735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:02:07.6729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:02:07.8729965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:02:08.0733595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:02:08.2734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:02:08.4737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:02:08.6726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:02:08.8729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:02:09.0729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:02:09.2730862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:02:09.4732574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:02:09.6737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:02:09.8728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:02:10.0729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:02:10.2732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:02:10.4733706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:02:10.6735684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:02:10.8737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:02:11.0727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:02:11.2729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:02:11.4729451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:02:11.6727414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:02:11.8728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:02:12.0730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:02:12.2729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:02:12.4730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:02:12.6734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:02:12.8733540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:02:13.0729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:02:13.2731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:02:13.4733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:02:13.6732974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:02:13.8734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:02:14.0742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:02:14.2732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:02:14.4734143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:02:14.6735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:02:14.8736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:02:15.0736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:02:15.2728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:02:15.4728491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:02:15.6735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:02:15.8736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:02:16.0728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:02:16.2729850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:02:16.4732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:02:16.6733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:02:16.8734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:02:17.0729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:02:17.2730361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:02:17.4731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:02:17.6732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:02:17.8732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:02:18.0734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:02:18.2734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:02:18.4735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:02:18.6727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:02:18.8728251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:02:19.0729288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:02:19.2731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:02:19.4733076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:02:19.6726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:02:19.8727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:02:20.0730052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:02:20.2730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:02:20.4732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:02:20.6734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:02:20.8781371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:02:21.0735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:02:21.2735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:02:21.4732591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:02:21.6729936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:02:21.8731251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:02:22.0732136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:02:22.2733661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:02:22.4734397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:02:22.6734420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:02:22.8736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:02:23.0736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:02:23.2727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:02:23.4729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:02:23.6736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:02:23.8736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:02:24.0734983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:02:24.2736452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:02:24.4736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:02:24.6728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:02:24.8729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:02:25.0731589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:02:25.2732203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:02:25.4732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:02:25.6729466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:02:25.8729211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:02:26.0762532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:02:26.2728445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:02:26.4728460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:02:26.6732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:02:26.8733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:02:27.0736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:02:27.2737922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:02:27.4727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:02:27.6734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:02:27.8735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:02:28.0737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:02:28.2730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:02:28.4728845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:02:28.6729485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:02:28.8730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:02:29.0733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:02:29.2732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:02:29.4734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:02:29.6733364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:02:29.8837562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:02:30.0735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:02:30.2736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:02:30.4729485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:02:30.6729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:02:30.8729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:02:31.0730990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:02:31.2733228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:02:31.4733413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:02:31.6731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:02:31.8733625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:02:32.0733767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:02:32.2734441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:02:32.4735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:02:32.6736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:02:32.8728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:02:33.0729498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:02:33.2730691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:02:33.4732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:02:33.6729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:02:33.8730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:02:34.0731435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:02:34.2733205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:02:34.4733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:02:34.6729732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:02:34.8730645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:02:35.0732877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:02:35.2733056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:02:35.4742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:02:35.6732016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:02:35.8735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:02:36.0736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:02:36.2728362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:02:36.4730605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:02:36.6730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:02:36.8732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:02:37.0734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:02:37.2735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:02:37.4730559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:02:37.6736874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:02:37.8727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:02:38.0728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:02:38.2729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:02:38.4731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:02:38.6732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:02:38.8733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:02:39.0734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:02:39.2735557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:02:39.4735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:02:39.6732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:02:39.8734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:02:40.0734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:02:40.2735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:02:40.4727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:02:40.6728191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:02:40.8729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:02:41.0731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:02:41.2732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:02:41.4733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:02:41.6729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:02:41.8732908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:02:42.0732476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:02:42.2734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:02:42.4735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:02:42.6737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:02:42.8727410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:02:43.0728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:02:43.2730570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:02:43.4732626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:02:43.6727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:02:43.8729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:02:44.0731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:02:44.2732104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:02:44.4733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:02:44.6733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:02:44.8734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:02:45.0727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:02:45.2729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:02:45.4736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:02:45.6733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:02:45.8728690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:02:46.0730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:02:46.2730693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:02:46.4732610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:02:46.6735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:02:46.8735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:02:47.0726644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:02:47.2737375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:02:47.4730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:02:47.6737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:02:47.8728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:02:48.0730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:02:48.2731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:02:48.4732906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:02:48.6733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:02:48.8734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:02:49.0735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:02:49.2737730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:02:49.4727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:02:49.6729568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:02:49.8732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:02:50.0732627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:02:50.2733566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:02:50.4734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:02:50.6735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:02:50.8735070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:02:51.0736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:02:51.2727895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:02:51.4733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:02:51.6730395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:02:51.8731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:02:52.0733870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:02:52.2787009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:02:52.4737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:02:52.6738120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:02:52.8729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:02:53.0730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:02:53.2729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:02:53.4731778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:02:53.6729320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:02:53.8729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:02:54.0731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:02:54.2735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:02:54.4735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:02:54.6736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:02:54.8727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:02:55.0727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:02:55.2730206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:02:55.4730051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:02:55.6728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:02:55.8729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:02:56.0732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:02:56.2733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:02:56.4736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:02:56.6737982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:02:56.8729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:02:57.0729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:02:57.2730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:02:57.4733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:02:57.6730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:02:57.8734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:02:58.0736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:02:58.2736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:02:58.4728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:02:58.6730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:02:58.8729747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:02:59.0732605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:02:59.2731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:02:59.4734331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:02:59.6729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:02:59.8731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:03:00.0732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:03:00.2733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:03:00.4735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:03:00.6735621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:03:00.8737785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:03:01.0728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:03:01.2729748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:03:01.4730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:03:01.6737194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:03:01.8727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:03:02.0729045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:03:02.2730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:03:02.4731020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:03:02.6732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:03:02.8734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:03:03.0727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:03:03.2730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:03:03.4730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:03:03.6729017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:03:03.8729809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:03:04.0730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:03:04.2732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:03:04.4736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:03:04.6735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:03:04.8736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:03:05.0734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:03:05.2763051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:03:05.4730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:03:05.6736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:03:05.8731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:03:06.0732277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:03:06.2734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:03:06.4735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:03:06.6728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:03:06.8729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:03:07.0731001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:03:07.2751418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:03:07.4735546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:03:07.6732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:03:07.8734289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:03:08.0734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:03:08.2736118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:03:08.4734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:03:08.6735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:03:08.8736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:03:09.0736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:03:09.2728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:03:09.4774932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:03:09.6736028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:03:09.8738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:03:10.0729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:03:10.2728173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:03:10.4730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:03:10.6736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:03:10.8732372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:03:11.0732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:03:11.2732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:03:11.4734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:03:11.6732289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:03:11.8734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:03:12.0734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:03:12.2735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:03:12.4837602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:03:12.6729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:03:12.8730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:03:13.0735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:03:13.2736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:03:13.4736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:03:13.6734408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:03:13.8735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:03:14.0736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:03:14.2827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:03:14.4728798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:03:14.6730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:03:14.8729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:03:15.0730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:03:15.2732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:03:15.4801838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:03:15.6729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:03:15.8731272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:03:16.0732450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:03:16.2734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:03:16.4734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:03:16.6735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:03:16.8736140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:03:17.0735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:03:17.2828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:03:17.4828622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:03:17.6734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:03:17.8735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:03:18.0731924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:03:18.2732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:03:18.4734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:03:18.6733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:03:18.8734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:03:19.0735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:03:19.2836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:03:19.4729759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:03:19.6734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:03:19.8736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:03:20.0838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:03:20.2828630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:03:20.4729762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:03:20.6731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:03:20.8732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:03:21.0749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:03:21.2735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:03:21.4735224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:03:21.6732114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:03:21.8734431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:03:22.0735428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:03:22.2736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:03:22.4737746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:03:22.6827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:03:22.8730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:03:23.0730833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:03:23.2732397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:03:23.4733679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:03:23.6731318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:03:23.8731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:03:24.0732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:03:24.2733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:03:24.4736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:03:24.6736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:03:24.8836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:03:25.0828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:03:25.2829392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:03:25.4731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:03:25.6829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:03:25.8730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:03:26.0730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:03:26.2733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:03:26.4735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:03:26.6837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:03:26.8828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:03:27.0831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:03:27.2731626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:03:27.4732331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:03:27.6828033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:03:27.8829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:03:28.0731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:03:28.2731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:03:28.4734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:03:28.6735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:03:28.8737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:03:29.0827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:03:29.2828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:03:29.4829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:03:29.6828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:03:29.8829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:03:30.0829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:03:30.2732701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:03:30.4733123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:03:30.6734362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:03:30.8736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:03:31.0736138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:03:31.2836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:03:31.4829598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:03:31.6735353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:03:31.8736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:03:32.0828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:03:32.2829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:03:32.4830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:03:32.6735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:03:32.8736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:03:33.0836146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:03:33.2828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:03:33.4829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:03:33.6736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:03:33.8828322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:03:34.0733291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:03:34.2733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:03:34.4735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:03:34.6734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:03:34.8735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:03:35.0827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:03:35.2829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:03:35.4830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:03:35.6828968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:03:35.8830276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:03:36.0830587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:03:36.2830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:03:36.4732881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:03:36.6734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:03:36.8735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:03:37.0736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:03:37.2836941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:03:37.4828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:03:37.6735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:03:37.8836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:03:38.0827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:03:38.2829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:03:38.4829932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:03:38.6832457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:03:38.8733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:03:39.0733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:03:39.2735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:03:39.4737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:03:39.6837507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:03:39.8828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:03:40.0830008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:03:40.2830039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:03:40.4861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:03:40.6734482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:03:40.8734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:03:41.0735568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:03:41.2736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:03:41.4827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:03:41.6735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:03:41.8736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:03:42.0837065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:03:42.2828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:03:42.4829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:03:42.6830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:03:42.8829131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:03:43.0829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:03:43.2831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:03:43.4832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:03:43.6735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:03:43.8736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:03:44.0828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:03:44.2829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:03:44.4831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:03:44.6830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:03:44.8832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:03:45.0832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:03:45.2734208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:03:45.4830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:03:45.6831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:03:45.8733934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:03:46.0836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:03:46.2828784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:03:46.4829401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:03:46.6736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:03:46.8827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:03:47.0830333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:03:47.2830138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:03:47.4830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:03:47.6736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:03:47.8827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:03:48.0796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:03:48.2829789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:03:48.4828517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:03:48.6829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:03:48.8830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:03:49.0833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:03:49.2834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:03:49.4735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:03:49.6831818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:03:49.8832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:03:50.0734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:03:50.2735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:03:50.4736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:03:50.6837286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:03:50.8833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:03:51.0833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:03:51.2735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:03:51.4735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:03:51.6831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:03:51.8830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:03:52.0831377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:03:52.2765092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:03:52.4834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:03:52.6735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:03:52.8737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:03:53.0828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:03:53.2828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:03:53.4830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:03:53.6828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:03:53.8829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:03:54.0831291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:03:54.2832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:03:54.4833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:03:54.6834569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:03:54.8828380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:03:55.0829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:03:55.2829969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:03:55.4831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:03:55.6831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:03:55.8832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:03:56.0834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:03:56.2735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:03:56.4737121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:03:56.6826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:03:56.8828558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:03:57.0829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:03:57.2831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:03:57.4832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:03:57.6829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:03:57.8830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:03:58.0831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:03:58.2832156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:03:58.4833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:03:58.6835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:03:58.8836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:03:59.0828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:03:59.2829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:03:59.4830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:03:59.6828168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:03:59.8829533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:04:00.0831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:04:00.2833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:04:00.4833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:04:00.6835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:04:00.8838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:04:01.0836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:04:01.2828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:04:01.4830604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:01.6737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:04:01.8833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:04:02.0835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:04:02.2737170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:04:02.4837438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:04:02.6828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:04:02.8829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:04:03.0831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:04:03.2831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:04:03.4833671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:04:03.6830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:04:03.8833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:04:04.0830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:04:04.2832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:04:04.4832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:04:04.6834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:04:04.8835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:04:05.0737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:04:05.2827752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:04:05.4829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:04:05.6836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:04:05.8828312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:04:06.0836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:04:06.2828554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:04:06.4828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:04:06.6833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:04:06.8833184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:04:07.0835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:04:07.2840901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:04:07.4828766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:04:07.6838082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:04:07.8827403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:04:08.0738367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:04:08.2836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:04:08.4828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:04:08.6829025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:04:08.8830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:04:09.0830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:04:09.2833327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:04:09.4832211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:04:09.6830969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:04:09.8831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:04:10.0832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:04:10.2834733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:04:10.4836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:10.6836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:10.8834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:11.0837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:11.2827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:11.4828650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:11.6834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:04:11.8835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:04:12.0837839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:04:12.2828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:04:12.4829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:04:12.6833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:04:12.8834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:04:13.0835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:04:13.2837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:04:13.4828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:04:13.6835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:04:13.8832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:04:14.0833089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:04:14.2739247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:04:14.4828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:04:14.6836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:04:14.8828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:04:15.0830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:04:15.2830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:04:15.4849277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:04:15.6829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:04:15.8829549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:04:16.0829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:04:16.2832415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:04:16.4832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:04:16.6832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:04:16.8834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:04:17.0837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:04:17.2772106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:04:17.4827779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:04:17.6835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:04:17.8835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:04:18.0827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:04:18.2827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:04:18.4829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:04:18.6830960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:04:18.8832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:04:19.0835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:04:19.2835066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:04:19.4832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:04:19.6828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:04:19.8830247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:04:20.0830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:04:20.2833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:04:20.4833509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:04:20.6833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:04:20.8837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:04:21.0836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:04:21.2829521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:04:21.4830316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:04:21.6828550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:04:21.8829834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:04:22.0831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:04:22.2828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:04:22.4778468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:04:22.6830896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:04:22.8832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:04:23.0832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:04:23.2833834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:04:23.4835188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:04:23.6827573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:04:23.8833261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:04:24.0859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:04:24.2835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:04:24.4837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:04:24.6827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:04:24.8829233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:04:25.0831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:04:25.2831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:25.4833158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:25.6831762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:25.8832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:04:26.0833739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:04:26.2834705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:04:26.4835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:04:26.6836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:04:26.8828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:04:27.0829634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:04:27.2830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:04:27.4832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:04:27.6829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:04:27.8830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:04:28.0831852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:04:28.2833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:04:28.4833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:04:28.6835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:04:28.8837595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:04:29.0827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:04:29.2828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:04:29.4830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:04:29.6835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:04:29.8833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:04:30.0835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:04:30.2835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:04:30.4836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:04:30.6827424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:30.8828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:04:31.0829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:04:31.2831547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:04:31.4831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:04:31.6828773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:04:31.8830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:04:32.0832784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:04:32.2832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:04:32.4834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:04:32.6835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:04:32.8836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:04:33.0842525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:04:33.2828886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:04:33.4830218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:04:33.6838285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:04:33.8835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:34.0836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:04:34.2844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:04:34.4828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:04:34.6829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:04:34.8832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:04:35.0832287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:04:35.2834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:04:35.4834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:04:35.6831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:04:35.8832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:04:36.0834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:04:36.2835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:04:36.4836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:04:36.6834325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:04:36.8832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:04:37.0834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:04:37.2834492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:04:37.4837142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:04:37.6831483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:04:37.8759586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:04:38.0834026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:04:38.2835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:04:38.4833280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:04:38.6833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:38.8832393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:04:39.0836312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:04:39.2837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:04:39.4828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:04:39.6835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:04:39.8836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:04:40.0827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:04:40.2829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:04:40.4830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:04:40.6831205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:04:40.8831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:04:41.0834472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:04:41.2834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:04:41.4835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:04:41.6832777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:04:41.8835742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:04:42.0836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:04:42.2828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:04:42.4829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:04:42.6830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:04:42.8845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:04:43.0833436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:04:43.2835277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:04:43.4836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:04:43.6834403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:04:43.8835181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:04:44.0836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:04:44.2827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:44.4830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:04:44.6832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:04:44.8836373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:04:45.0837395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:04:45.2828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:04:45.4829295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:04:45.6827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:04:45.8835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:04:46.0832108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:04:46.2833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:04:46.4756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:04:46.6835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:04:46.8829750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:04:47.0830957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:04:47.2831286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:04:47.4832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:04:47.6829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:04:47.8831585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:04:48.0832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:04:48.2833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:04:48.4828895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:04:48.6835828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:04:48.8827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:04:49.0829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:04:49.2830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:04:49.4831660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:04:49.6828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:04:49.8829830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:04:50.0830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:04:50.2833113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:04:50.4833561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:04:50.6835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:04:50.8835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:04:51.0836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:04:51.2828908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:04:51.4829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:04:51.6835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:04:51.8837012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:04:52.0828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:04:52.2829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:04:52.4835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:04:52.6835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:04:52.8835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:04:53.0827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:04:53.2829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:04:53.4831324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:04:53.6830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:04:53.8832415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:04:54.0835615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:04:54.2829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:04:54.4865401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:04:54.6832064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:04:54.8833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:04:55.0835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:04:55.2835985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:04:55.4837928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:04:55.6833984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:04:55.8835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:04:56.0837906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:04:56.2828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:04:56.4829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:04:56.6836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:04:56.8827212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:04:57.0830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:04:57.2831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:04:57.4832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:04:57.6828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:04:57.8830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:04:58.0832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:04:58.2833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:04:58.4833481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:04:58.6835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:04:58.8835707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:04:59.0836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:04:59.2828526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:04:59.4830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:04:59.6837256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:04:59.8827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:05:00.0830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:05:00.2830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:05:00.4831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:05:00.6832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:05:00.8833710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:05:01.0834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:05:01.2835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:05:01.4836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:05:01.6830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:05:01.8831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:05:02.0832476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:05:02.2834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:05:02.4835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:05:02.6837863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:05:02.8828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:05:03.0828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:05:03.2830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:05:03.4831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:05:03.6835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:05:03.8837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:05:04.0827971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:05:04.2829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:05:04.4830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:05:04.6831426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:05:04.8832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:05:05.0833890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:05:05.2835745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:05:05.4835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:05:05.6832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:05:05.8834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:05:06.0835184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:05:06.2836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:05:06.4837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:05:06.6836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:05:06.8831046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:05:07.0832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:05:07.2832704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:05:07.4834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:05:07.6830267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:05:07.8832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:05:08.0833531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:05:08.2848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:05:08.4828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:05:08.6837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:05:08.8827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:05:09.0829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:05:09.2830252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:05:09.4831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:05:09.6827250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:05:09.8828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:05:10.0829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:05:10.2830954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:05:10.4833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:05:10.6830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:05:10.8829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:05:11.0832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:05:11.2832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:05:11.4832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:05:11.6830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:05:11.8831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:05:12.0832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:05:12.2833471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:05:12.4834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:05:12.6836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:05:12.8837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:05:13.0829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:05:13.2829862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:05:13.4836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:05:13.6830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:05:13.8833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:05:14.0834125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:05:14.2834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:05:14.4835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:05:14.6836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:05:14.8827757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:05:15.0830149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:05:15.2831503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:05:15.4831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:05:15.6828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:05:15.8833757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:05:16.0834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:05:16.2836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:05:16.4836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:05:16.6828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:05:16.8847469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:05:17.0829059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:05:17.2829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:05:17.4832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:05:17.6828758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:05:17.8829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:05:18.0892822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:05:18.2831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:05:18.4832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:05:18.6833970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:05:18.8834558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:05:19.0835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:05:19.2837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:05:19.4828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:05:19.6832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:05:19.8833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:05:20.0828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:05:20.2836291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:05:20.4827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:05:20.6832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:05:20.8832409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:05:21.0834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:05:21.2835521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:05:21.4837109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:05:21.6832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:05:21.8834340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:05:22.0835883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:05:22.2837539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:05:22.4827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:05:22.6829216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:05:22.8830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:05:23.0831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:05:23.2832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:05:23.4833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:05:23.6832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:05:23.8834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:05:24.0834476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:05:24.2835509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:05:24.4827421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:05:24.6829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:05:24.8830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:05:25.0831627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:05:25.2753148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:05:25.4833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:05:25.6828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:05:25.8830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:05:26.0831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:05:26.2833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:05:26.4834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:05:26.6836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:05:26.8836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:05:27.0826571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:05:27.2829069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:05:27.4829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:05:27.6830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:05:27.8831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:05:28.0833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:05:28.2834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:05:28.4836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:05:28.6836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:05:28.8827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:05:29.0828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:05:29.2830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:05:29.4831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:05:29.6829011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:05:29.8829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:05:30.0835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:05:30.2837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:05:30.4827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:05:30.6828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:05:30.8836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:05:31.0835778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:05:31.2827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:05:31.4829331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:05:31.6836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:05:31.8836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:05:32.0829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:05:32.2829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:05:32.4830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:05:32.6833676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:05:32.8835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:05:33.0837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:05:33.2827509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:05:33.4829715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:05:33.6835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:05:33.8836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:05:34.0830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:05:34.2831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:05:34.4833618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:05:34.6834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:05:34.8836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:05:35.0836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:05:35.2827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:05:35.4851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:05:35.6831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:05:35.8833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:05:36.0832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:05:36.2835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:05:36.4836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:05:36.6832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:05:36.8833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:05:37.0835122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:05:37.2835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:05:37.4837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:05:37.6837742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:05:37.8828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:05:38.0829929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:05:38.2830497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:05:38.4831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:05:38.6832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:05:38.8833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:05:39.0834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:05:39.2835851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:05:39.4832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:05:39.6829625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:05:39.8830008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:05:40.0830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:05:40.2831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:05:40.4833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:05:40.6835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:05:40.8836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:05:41.0837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:05:41.2827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:05:41.4828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:05:41.6834437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:05:41.8836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:05:42.0836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:05:42.2828666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:05:42.4834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:05:42.6835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:05:42.8834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:05:43.0836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:05:43.2837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:05:43.4828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:05:43.6833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:05:43.8835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:05:44.0835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:05:44.2836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:05:44.4828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:05:44.6831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:05:44.8834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:05:45.0835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:05:45.2837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:05:45.4827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:05:45.6834587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:05:45.8829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:05:46.0830876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:05:46.2780235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:05:46.4834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:05:46.6835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:05:46.8837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:05:47.0830927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:05:47.2832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:05:47.4833025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:05:47.6829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:05:47.8831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:05:48.0835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:05:48.2837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:05:48.4828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:05:48.6829179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:05:48.8830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:05:49.0832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:05:49.2832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:05:49.4833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:05:49.6829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:05:49.8837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:05:50.0831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:05:50.2833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:05:50.4861364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:05:50.6835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:05:50.8893027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:05:51.0835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:05:51.2902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:05:51.4830737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:05:51.6836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:05:51.8836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:05:52.0828222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:05:52.2829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:05:52.4830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:05:52.6831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:05:52.8832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:05:53.0833856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:05:53.2836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:05:53.4778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:05:53.6833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:05:53.8834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:05:54.0835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:05:54.2836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:05:54.4835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:05:54.6836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:05:54.8828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:05:55.0827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:05:55.2830061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:05:55.4830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:05:55.6837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:05:55.8834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:05:56.0835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:05:56.2838342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:05:56.4828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:05:56.6827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:05:56.8833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:05:57.0834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:05:57.2835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:05:57.4836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:05:57.6832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:05:57.8834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:05:58.0832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:05:58.2833522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:05:58.4836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:05:58.6830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:05:58.8832465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:05:59.0834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:05:59.2835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:05:59.4836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:05:59.6833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:05:59.8834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:06:00.0835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:06:00.2834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:06:00.4827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:06:00.6828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:06:00.8834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:06:01.0835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:06:01.2837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:06:01.4828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:06:01.6834824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:06:01.8836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:06:02.0836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:06:02.2828029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:06:02.4829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:06:02.6833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:06:02.8834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:06:03.0835030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:06:03.2836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:06:03.4827060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:06:03.6860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:06:03.8833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:06:04.0830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:06:04.2831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:06:04.4831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:06:04.6829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:06:04.8829991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:06:05.0831306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:06:05.2833296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:06:05.4833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:06:05.6830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:06:05.8832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:06:06.0832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:06:06.2834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:06:06.4835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:06:06.6836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:06:06.8828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:06:07.0799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:06:07.2863381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:06:07.4831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:06:07.6827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:06:07.8830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:06:08.0831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:06:08.2833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:06:08.4833435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:06:08.6834317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:06:08.8834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:06:09.0836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:06:09.2827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:06:09.4828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:06:09.6836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:06:09.8836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:06:10.0828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:06:10.2829701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:06:10.4830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:06:10.6831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:06:10.8833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:06:11.0836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:06:11.2836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:06:11.4829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:06:11.6837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:06:11.8828363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:06:12.0829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:06:12.2830344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:06:12.4831889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:06:12.6833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:06:12.8835181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:06:13.0836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:06:13.2837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:06:13.4827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:06:13.6835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:06:13.8836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:06:14.0828489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:06:14.2829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:06:14.4829544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:06:14.6831973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:06:14.8833279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:06:15.0834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:06:15.2835056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:06:15.4836885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:06:15.6833008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:06:15.8835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:06:16.0836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:06:16.2836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:06:16.4828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:06:16.6829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:06:16.8830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:06:17.0833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:06:17.2833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:06:17.4828180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:06:17.6836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:06:17.8828588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:06:18.0828518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:06:18.2831037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:06:18.4833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:06:18.6832975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:06:18.8834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:06:19.0835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:06:19.2827464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:06:19.4828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:06:19.6834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:06:19.8836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:06:20.0828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:06:20.2829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:06:20.4830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:06:20.6831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:06:20.8772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:06:21.0834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:06:21.2835214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:06:21.4827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:06:21.6836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:06:21.8827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:06:22.0827987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:06:22.2830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:06:22.4831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:06:22.6831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:06:22.8833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:06:23.0834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:06:23.2835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:06:23.4837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:06:23.6835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:06:23.8835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:06:24.0837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:06:24.2828310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:06:24.4828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:06:24.6831024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:06:24.8831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:06:25.0832032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:06:25.2833566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:06:25.4832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:06:25.6897033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:06:25.8830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:06:26.0830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:06:26.2832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:06:26.4857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:06:26.6837400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:06:26.8827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:06:27.0829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:06:27.2831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:06:27.4832042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:06:27.6827606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:06:27.8836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:06:28.0828373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:06:28.2828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:06:28.4835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:06:28.6836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:06:28.8828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:06:29.0848590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:06:29.2829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:06:29.4829360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:06:29.6831123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:06:29.8832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:06:30.0832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:06:30.2834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:06:30.4834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:06:30.6835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:06:30.8836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:06:31.0835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:06:31.2833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:06:31.4830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:06:31.6838542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:06:31.8836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:06:32.0828310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:06:32.2828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:06:32.4829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:06:32.6831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:06:32.8778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:06:33.0831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:06:33.2832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:06:33.4836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:06:33.6832371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:06:33.8831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:06:34.0832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:06:34.2833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:06:34.4834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:06:34.6836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:06:34.8837557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:06:35.0829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:06:35.2829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:06:35.4830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:06:35.6831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:06:35.8833481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:06:36.0835109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:06:36.2836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:06:36.4836703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:06:36.6828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:06:36.8829659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:06:37.0830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:06:37.2831359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:06:37.4832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:06:37.6836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:06:37.8828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:06:38.0832570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:06:38.2833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:06:38.4885663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:06:38.6836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:06:38.8829026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:06:39.0829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:06:39.2829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:06:39.4831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:06:39.6829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:06:39.8830696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:06:40.0839508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:06:40.2832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:06:40.4833834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:06:40.6834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:06:40.8835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:06:41.0836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:06:41.2828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:06:41.4829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:06:41.6834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:06:41.8836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:06:42.0828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:06:42.2829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:06:42.4830721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:06:42.6832327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:06:42.8832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:06:43.0833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:06:43.2834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:06:43.4835303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:06:43.6833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:06:43.8835250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:06:44.0836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:06:44.2837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:06:44.4836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:06:44.6831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:06:44.8828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:06:45.0830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:06:45.2831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:06:45.4832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:06:45.6828430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:06:45.8829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:06:46.0830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:06:46.2832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:06:46.4833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:06:46.6837740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:06:46.8834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:06:47.0834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:06:47.2829901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:06:47.4830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:06:47.6834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:06:47.8829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:06:48.0830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:06:48.2831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:06:48.4832248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:06:48.6832696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:06:48.8835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:06:49.0835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:06:49.2837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:06:49.4828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:06:49.6835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:06:49.8837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:06:50.0828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:06:50.2767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:06:50.4829687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:06:50.6831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:06:50.8832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:06:51.0834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:06:51.2834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:06:51.4835599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:06:51.6833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:06:51.8834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:06:52.0835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:06:52.2837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:06:52.4828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:06:52.6828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:06:52.8830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:06:53.0831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:06:53.2833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:06:53.4834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:06:53.6829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:06:53.8837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:06:54.0831104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:06:54.2832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:06:54.4833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:06:54.6833327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:06:54.8834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:06:55.0835535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:06:55.2837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:06:55.4828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:06:55.6834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:06:55.8835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:06:56.0836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:06:56.2828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:06:56.4829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:06:56.6830120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:06:56.8831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:06:57.0828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:06:57.2829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:06:57.4831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:06:57.6836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:06:57.8828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:06:58.0828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:06:58.2831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:06:58.4790385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:06:58.6832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:06:58.8834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:06:59.0835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:06:59.2837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:06:59.4828021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:06:59.6834087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:06:59.8831076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:07:00.0832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:07:00.2833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:07:00.4834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:07:00.6834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:07:00.8836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:07:01.0827659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:07:01.2830188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:07:01.4782966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:07:01.6835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:07:01.8836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:07:02.0828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:07:02.2829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:07:02.4830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:07:02.6831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:07:02.8832327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:07:03.0832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:07:03.2833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:07:03.4834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:07:03.6782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:07:03.8833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:07:04.0834599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:07:04.2832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:07:04.4833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:07:04.6834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:07:04.8834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:07:05.0837991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:07:05.2827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:07:05.4828642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:07:05.6835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:07:05.8836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:07:06.0828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:07:06.2828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:07:06.4830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:07:06.6836620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:07:06.8836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:07:07.0828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:07:07.2829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:07:07.4830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:07:07.6837842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:07:07.8826420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:07:08.0830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:07:08.2837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:07:08.4828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:07:08.6829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:07:08.8829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:07:09.0830034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:07:09.2833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:07:09.4835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:07:09.6833802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:09.8834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:07:10.0835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:07:10.2835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:07:10.4828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:07:10.6831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:07:10.8877075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:07:11.0922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:07:11.2835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:07:11.4836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:07:11.6832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:07:11.8832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:12.0834586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:07:12.2834818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:07:12.4836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:07:12.6827441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:07:12.8828561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:07:13.0829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:07:13.2830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:07:13.4785829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:07:13.6827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:07:13.8833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:07:14.0834466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:07:14.2831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:07:14.4832365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:07:14.6835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:07:14.8828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:07:15.0831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:07:15.2833328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:07:15.4834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:07:15.6829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:07:15.8830206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:07:16.0830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:07:16.2832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:07:16.4835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:07:16.6835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:07:16.8837064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:07:17.0831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:07:17.2832256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:07:17.4829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:07:17.6836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:07:17.8836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:07:18.0827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:07:18.2829529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:07:18.4835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:07:18.6837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:07:18.8827841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:19.0829121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:07:19.2830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:07:19.4831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:07:19.6829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:07:19.8831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:07:20.0831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:07:20.2831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:07:20.4832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:07:20.6834717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:07:20.8836452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:07:21.0836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:07:21.2828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:07:21.4829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:07:21.6836018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:07:21.8835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:07:22.0831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:07:22.2832840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:07:22.4833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:07:22.6835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:07:22.8836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:07:23.0838279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:07:23.2827478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:07:23.4829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:07:23.6836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:07:23.8836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:07:24.0829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:07:24.2828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:07:24.4830778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:07:24.6831660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:07:24.8836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:07:25.0828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:07:25.2829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:07:25.4830464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:07:25.6832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:07:25.8833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:07:26.0835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:07:26.2837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:07:26.4828375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:07:26.6829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:07:26.8831543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:07:27.0831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:07:27.2831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:07:27.4834334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:07:27.6829429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:07:27.8828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:07:28.0828295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:07:28.2829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:07:28.4830592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:07:28.6831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:07:28.8833397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:29.0832765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:29.2792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:29.4837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:29.6848751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:29.8833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:30.0833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:30.2835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:30.4844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:30.6830195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:07:30.8830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:07:31.0836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:07:31.2836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:07:31.4830447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:07:31.6826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:07:31.8828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:07:32.0830114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:07:32.2831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:07:32.4832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:07:32.6834153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:07:32.8834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:33.0835509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:07:33.2836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:07:33.4827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:07:33.6834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:07:33.8835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:07:34.0836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:07:34.2828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:07:34.4829289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:07:34.6830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:07:34.8831022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:07:35.0834057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:07:35.2835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:07:35.4837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:07:35.6833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:07:35.8834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:07:36.0835210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:07:36.2837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:07:36.4828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:07:36.6829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:07:36.8837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:07:37.0831278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:07:37.2834458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:07:37.4833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:07:37.6831022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:07:37.8834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:07:38.0835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:07:38.2836322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:07:38.4828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:07:38.6828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:07:38.8830054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:07:39.0837363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:07:39.2837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:07:39.4827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:07:39.6835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:07:39.8836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:07:40.0828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:07:40.2829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:07:40.4830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:07:40.6830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:07:40.8832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:07:41.0833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:07:41.2834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:07:41.4835718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:07:41.6832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:07:41.8831650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:07:42.0863908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:07:42.2834664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:07:42.4836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:07:42.6837832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:07:42.8828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:07:43.0827177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:07:43.2829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:07:43.4830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:07:43.6836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:07:43.8829175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:07:44.0828096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:07:44.2830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:07:44.4834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:44.6835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:44.8836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:07:45.0831003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:07:45.2832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:07:45.4832063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:07:45.6829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:07:45.8827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:07:46.0829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:07:46.2829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:07:46.4830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:07:46.6832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:07:46.8833896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:07:47.0834290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:07:47.2836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:07:47.4837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:07:47.6834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:07:47.8835726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:48.0840462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:48.2828773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:48.4831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:48.6830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:07:48.8831933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:07:49.0832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:07:49.2834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:07:49.4835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:07:49.6831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:07:49.8833422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:07:50.0824598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:07:50.2836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:07:50.4836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:07:50.6827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:07:50.8829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:07:51.0829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:07:51.2831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:07:51.4832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:07:51.6829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:07:51.8830990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:07:52.0832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:07:52.2832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:07:52.4834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:07:52.6835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:07:52.8836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:07:53.0831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:07:53.2831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:07:53.4833381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:07:53.6827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:07:53.8829981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:07:54.0831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:07:54.2805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:07:54.4834041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:07:54.6834558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:07:54.8836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:07:55.0836949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:07:55.2828021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:07:55.4831263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:07:55.6837330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:07:55.8828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:07:56.0830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:07:56.2832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:07:56.4836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:07:56.6827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:07:56.8835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:07:57.0836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:07:57.2837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:07:57.4828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:07:57.6835645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:07:57.8836422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:07:58.0837320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:07:58.2828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:07:58.4828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:07:58.6831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:07:58.8832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:07:59.0835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:07:59.2836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:07:59.4775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:07:59.6830055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:07:59.8831380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:08:00.0832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:08:00.2834747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:08:00.4835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:08:00.6835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:08:00.8828646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:08:01.0834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:08:01.2835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:08:01.4837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:08:01.6842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:08:01.8837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:08:02.0833048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:08:02.2833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:08:02.4827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:08:02.6828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:08:02.8830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:08:03.0837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:08:03.2829544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:08:03.4830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:08:03.6836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:08:03.8834162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:08:04.0835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:08:04.2837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:08:04.4836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:08:04.6830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:08:04.8831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:08:05.0832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:08:05.2833452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:08:05.4834587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:08:05.6832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:08:05.8833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:08:06.0835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:08:06.2836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:08:06.4837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:08:06.6828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:08:06.8830056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:08:07.0830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:08:07.2832717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:08:07.4833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:08:07.6830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:08:07.8831060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:08:08.0833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:08:08.2834128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:08:08.4836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:08:08.6837732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:08:08.8827422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:08:09.0828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:08:09.2829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:08:09.4831263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:08:09.6828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:08:09.8829629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:08:10.0830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:08:10.2831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:08:10.4833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:08:10.6834445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:08:10.8833263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:08:11.0834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:08:11.2835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:08:11.4837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:08:11.6834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:08:11.8835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:08:12.0836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:08:12.2830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:08:12.4830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:08:12.6830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:08:12.8831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:08:13.0834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:08:13.2833913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:08:13.4835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:08:13.6832328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:08:13.8835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:08:14.0834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:08:14.2836174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:08:14.4836395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:08:14.6834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:08:14.8835030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:08:15.0850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:08:15.2827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:08:15.4828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:08:15.6827898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:08:15.8829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:08:16.0830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:08:16.2832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:08:16.4832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:08:16.6833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:08:16.8835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:08:17.0836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:08:17.2837947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:08:17.4828990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:08:17.6835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:08:17.8836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:08:18.0830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:08:18.2830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:08:18.4852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:08:18.6831244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:08:18.8832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:08:19.0834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:08:19.2786902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:08:19.4836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:08:19.6834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:08:19.8835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:08:20.0835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:08:20.2827939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:08:20.4828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:08:20.6829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:08:20.8831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:08:21.0832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:08:21.2833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:08:21.4835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:08:21.6832078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:08:21.8827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:08:22.0828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:08:22.2830580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:08:22.4832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:08:22.6831901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:08:22.8833926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:08:23.0833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:08:23.2834485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:08:23.4836464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:08:23.6832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:08:23.8836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:08:24.0835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:08:24.2866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:08:24.4830139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:08:24.6829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:08:24.8832345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:08:25.0832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:08:25.2834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:08:25.4835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:08:25.6831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:08:25.8833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:08:26.0834475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:08:26.2835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:08:26.4836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:08:26.6828309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:08:26.8829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:08:27.0830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:08:27.2831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:08:27.4832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:08:27.6828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:08:27.8830009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:08:28.0831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:08:28.2832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:08:28.4835026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:08:28.6836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:08:28.8827854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:08:29.0829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:08:29.2829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:08:29.4831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:08:29.6829828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:08:29.8869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:08:30.0833892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:08:30.2834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:08:30.4835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:08:30.6835790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:08:30.8835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:08:31.0827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:08:31.2829970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:08:31.4830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:08:31.6828902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:08:31.8829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:08:32.0830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:08:32.2835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:08:32.4836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:08:32.6827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:08:32.8830508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:08:33.0831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:08:33.2831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:08:33.4831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:08:33.6828771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:08:33.8835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:08:34.0827453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:08:34.2829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:08:34.4829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:08:34.6831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:08:34.8831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:08:35.0835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:08:35.2873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:08:35.4835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:08:35.6833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:08:35.8829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:08:36.0830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:08:36.2831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:08:36.4832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:08:36.6829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:08:36.8830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:08:37.0831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:08:37.2833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:08:37.4835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:08:37.6830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:08:37.8831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:08:38.0832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:08:38.2833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:08:38.4836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:08:38.6835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:08:38.8829483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:08:39.0831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:08:39.2831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:08:39.4835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:08:39.6836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:08:39.8828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:08:40.0829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:08:40.2830370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:08:40.4831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:08:40.6832342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:08:40.8834026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:08:41.0835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:08:41.2835751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:08:41.4836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:08:41.6833833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:08:41.8835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:08:42.0833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:08:42.2834252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:08:42.4836151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:08:42.6833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:08:42.8834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:08:43.0836314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:08:43.2836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:08:43.4828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:08:43.6829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:08:43.8836716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:08:44.0827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:08:44.2828901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:08:44.4830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:08:44.6831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:08:44.8832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:08:45.0833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:08:45.2833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:08:45.4835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T07:08:45.6837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:08:45.8834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:08:46.0835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:08:46.2836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:08:46.4828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:08:46.6829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:08:46.8830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:08:47.0831844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:08:47.2835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:08:47.4837140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:08:47.6828162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:08:47.8834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:08:48.0836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:08:48.2836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:08:48.4828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:08:48.6829675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:08:48.8830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:08:49.0831545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:08:49.2832957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:08:49.4834040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:08:49.6834539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:08:49.8831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:08:50.0832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:08:50.2835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:08:50.4834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:08:50.6831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:08:50.8832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:08:51.0833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:08:51.2834305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:08:51.4836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:08:51.6837468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:08:51.8832487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:08:52.0834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:08:52.2835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:08:52.4835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:08:52.6836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:08:52.8828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:08:53.0828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:08:53.2830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:08:53.4834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:08:53.6835720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:08:53.8829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:08:54.0830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:08:54.2831616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:08:54.4832614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:08:54.6833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:08:54.8834985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:08:55.0836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:08:55.2829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:08:55.4828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:08:55.6829856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:08:55.8835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:08:56.0835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:08:56.2827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:08:56.4829025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:08:56.6837251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:08:56.8837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:08:57.0828858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:08:57.2828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:08:57.4829642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:08:57.6832754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:08:57.8834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:08:58.0836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:08:58.2835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:08:58.4872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:08:58.6828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:08:58.8831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:08:59.0831445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:08:59.2833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:08:59.4834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:08:59.6837674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:08:59.8834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:09:00.0835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:09:00.2836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:09:00.4836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:09:00.6827931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:09:00.8835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:09:01.0891081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:09:01.2833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:09:01.4827891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:09:01.6835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:09:01.8830897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:09:02.0832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:09:02.2835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:09:02.4828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:09:02.6833099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:09:02.8834935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:09:03.0835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:09:03.2836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:09:03.4828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:09:03.6829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:09:03.8836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:09:04.0827961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:09:04.2829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:09:04.4830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:09:04.6831504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:09:04.8832900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:09:05.0833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:09:05.2835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:09:05.4836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:09:05.6837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:09:05.8833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:09:06.0834051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:09:06.2835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:09:06.4831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:09:06.6833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:09:06.8834595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:09:07.0834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:09:07.2835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:09:07.4837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:09:07.6864937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:09:07.8835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:09:08.0836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:09:08.2828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:09:08.4829462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:09:08.6828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:09:08.8829105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:09:09.0830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:09:09.2831499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:09:09.4832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:09:09.6833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:09:09.8830081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:09:10.0830751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:09:10.2832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:09:10.4832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:09:10.6831648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:09:10.8830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:09:11.0833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:09:11.2833578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:09:11.4831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:09:11.6831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:09:11.8837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:09:12.0827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:09:12.2830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:09:12.4831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:09:12.6832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:09:12.8831980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:09:13.0827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:09:13.2829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:09:13.4830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:09:13.6830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:09:13.8837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:09:14.0828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:09:14.2830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:09:14.4831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:09:14.6831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:09:14.8833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:09:15.0835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:09:15.2834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:09:15.4827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:09:15.6830163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:09:15.8837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:09:16.0827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:09:16.2830143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:09:16.4831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:09:16.6831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:09:16.8833048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:09:17.0833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:09:17.2834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:09:17.4856421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:09:17.6827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:09:17.8835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:09:18.0836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:09:18.2828122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:09:18.4830071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:09:18.6829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:09:18.8830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:09:19.0832587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:09:19.2833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:09:19.4834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:09:19.6835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:09:19.8832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:09:20.0832950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:09:20.2833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:09:20.4836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:09:20.6836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:09:20.8829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:09:21.0829655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:09:21.2830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:09:21.4832018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:09:21.6834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:09:21.8830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:09:22.0831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:09:22.2833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:09:22.4833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:09:22.6836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:09:22.8836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:09:23.0826765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:09:23.2828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:09:23.4830280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:09:23.6831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:09:23.8828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:09:24.0829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:09:24.2829783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:09:24.4831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:09:24.6833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:09:24.8833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:09:25.0834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:09:25.2835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:09:25.4832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:09:25.6836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:09:25.8832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:09:26.0835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:09:26.2835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:09:26.4836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:09:26.6828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:09:26.8829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:09:27.0830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:09:27.2831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:09:27.4832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:09:27.6833531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:09:27.8830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:09:28.0831660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:09:28.2831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:09:28.4835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:09:28.6836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:09:28.8827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:09:29.0851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:09:29.2828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:09:29.4834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:09:29.6835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:09:29.8829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:09:30.0829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:09:30.2831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:09:30.4832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:09:30.6836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:09:30.8836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:09:31.0828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:09:31.2829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:09:31.4829883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:09:31.6831784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:09:31.8831814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:09:32.0833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:09:32.2834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:09:32.4836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:09:32.6827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:09:32.8828821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:09:33.0829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:09:33.2830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:09:33.4832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:09:33.6830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:09:33.8837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:09:34.0827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:09:34.2828934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:09:34.4831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:09:34.6831354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:09:34.8832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:09:35.0832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:09:35.2837000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:09:35.4827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:09:35.6828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:09:35.8833234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:09:36.0830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:09:36.2832152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:09:36.4835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:09:36.6834692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:09:36.8836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:09:37.0837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:09:37.2828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:09:37.4828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:09:37.6832476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:09:37.8836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:09:38.0828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:09:38.2829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:09:38.4831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:09:38.6831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:09:38.8833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:09:39.0834370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:09:39.2829506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:09:39.4831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:09:39.6832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:09:39.8829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:09:40.0830826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:09:40.2831234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:09:40.4832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:09:40.6836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:09:40.8834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:09:41.0836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:09:41.2827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:09:41.4828697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:09:41.6830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:09:41.8828187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:09:42.0829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:09:42.2830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:09:42.4831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:09:42.6832797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:09:42.8832616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:09:43.0835713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:09:43.2834354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:09:43.4835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:09:43.6836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:09:43.8834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:09:44.0836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:09:44.2828525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:09:44.4828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:09:44.6829750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:09:44.8831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:09:45.0831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:09:45.2834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:09:45.4835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:09:45.6836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:09:45.8833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:09:46.0834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:09:46.2835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:09:46.4836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:09:46.6828243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:09:46.8829259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:09:47.0830190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:09:47.2832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:09:47.4834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:09:47.6834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:09:47.8863524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:09:48.0832456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:09:48.2834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:09:48.4835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:09:48.6836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:09:48.8827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:09:49.0829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:09:49.2829655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:09:49.4831290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:09:49.6829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:09:49.8833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:09:50.0871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:09:50.2836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:09:50.4827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:09:50.6828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:09:50.8831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:09:51.0830845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:09:51.2832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:09:51.4834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:09:51.6834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:09:51.8831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:09:52.0833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:09:52.2833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:09:52.4834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:09:52.6835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:09:52.8837419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:09:53.0836739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:09:53.2827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:09:53.4828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:09:53.6831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:09:53.8826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:09:54.0828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:09:54.2829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:09:54.4830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:09:54.6842331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:09:54.8833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:09:55.0835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:09:55.2835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:09:55.4836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:09:55.6828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:09:55.8834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:09:56.0837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:09:56.2828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:09:56.4832030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:09:56.6833476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:09:56.8834962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:09:57.0835638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:09:57.2836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:09:57.4827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:09:57.6829197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:09:57.8835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:09:58.0833260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:09:58.2834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:09:58.4835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:09:58.6836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:09:58.8829394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:09:59.0828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:09:59.2843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:09:59.4832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:09:59.6833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:09:59.8829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:10:00.0832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:10:00.2833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:10:00.4833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:10:00.6827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:10:00.8828993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:10:01.0829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:10:01.2831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:10:01.4833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:10:01.6833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:10:01.8829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:10:02.0835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:10:02.2836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:10:02.4826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:10:02.6828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:10:02.8829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:10:03.0831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:10:03.2832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:10:03.4833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:10:03.6834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:10:03.8832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:10:04.0833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:10:04.2834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:10:04.4833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:10:04.6834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:10:04.8835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:10:05.0836843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:10:05.2827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:10:05.4829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:10:05.6827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:10:05.8837488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:10:06.0836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:10:06.2827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:10:06.4829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:10:06.6903025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:10:06.8831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:10:07.0832560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:10:07.2833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:10:07.4834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:10:07.6835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:10:07.8833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:10:08.0834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:10:08.2834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:10:08.4836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:10:08.6837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:10:08.8828756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:10:09.0829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:10:09.2830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:10:09.4833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:10:09.6835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:10:09.8834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:10:10.0835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:10:10.2837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:10:10.4828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:10:10.6828743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:10:10.8830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:10:11.0830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:10:11.2831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:10:11.4832430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:10:11.6833194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:10:11.8831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:10:12.0831856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:12.2833628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:12.4834052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:12.6836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:12.8837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:10:13.0828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:10:13.2828187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:13.4829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:13.6831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:10:13.8828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:10:14.0831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:10:14.2831740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:10:14.4831917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:10:14.6834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:10:14.8835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:15.0836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:15.2828602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:15.4827953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:15.6829576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:15.8836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:16.0828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:16.2829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:10:16.4829770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:16.6830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:16.8831754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:10:17.0833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:10:17.2834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:10:17.4836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:10:17.6837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:10:17.8834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:10:18.0835532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:10:18.2836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:10:18.4827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:10:18.6828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:10:18.8830206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:10:19.0832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:10:19.2831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:10:19.4832762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:10:19.6835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:10:19.8837553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:10:20.0829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:10:20.2830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:10:20.4830566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:10:20.6832012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:10:20.8834267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:10:21.0834319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:10:21.2835514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:10:21.4835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:10:21.6827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:10:21.8834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:10:22.0835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:22.2836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:22.4828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:10:22.6836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:10:22.8834563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:10:23.0835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:10:23.2837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:10:23.4828307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:10:23.6829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:10:23.8834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:10:24.0830800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:10:24.2833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:10:24.4832332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:10:24.6832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:10:24.8834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:10:25.0835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:10:25.2835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:10:25.4827228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:10:25.6828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:10:25.8855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:10:26.0835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:10:26.2827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:10:26.4827548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:10:26.6830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:10:26.8832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:10:27.0834335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:10:27.2834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:10:27.4836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:10:27.6827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:10:27.8833587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:10:28.0834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:10:28.2835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:10:28.4826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:10:28.6828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:10:28.8832099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:10:29.0829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:10:29.2831354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:10:29.4832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:10:29.6833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:10:29.8829683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:10:30.0831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:10:30.2831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:10:30.4832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:10:30.6833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:10:30.8835529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:10:31.0835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:10:31.2827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:10:31.4828447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:10:31.6829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:10:31.8835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:10:32.0835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:10:32.2828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:10:32.4828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:10:32.6831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:32.8831370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:10:33.0833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:10:33.2833861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:10:33.4836395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:10:33.6828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:10:33.8834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:10:34.0835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:10:34.2836671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:10:34.4828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:10:34.6829221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:10:34.8831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:10:35.0859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:10:35.2832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:10:35.4833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:10:35.6835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:10:35.8835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:10:36.0835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:10:36.2836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:10:36.4828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:10:36.6828932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:10:36.8830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:10:37.0831633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:10:37.2832938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:10:37.4829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:10:37.6830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:10:37.8829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:10:38.0828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:10:38.2830171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:10:38.4830837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:10:38.6831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:10:38.8832684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:10:39.0834142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:10:39.2835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:10:39.4836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:10:39.6836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:10:39.8834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:10:40.0835883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:10:40.2835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:10:40.4829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:10:40.6829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:10:40.8829332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:10:41.0848079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:10:41.2832487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:10:41.4833696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:10:41.6835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:10:41.8805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:10:42.0832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:10:42.2833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:10:42.4835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:10:42.6836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:10:42.8827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:10:43.0829233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:10:43.2830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:10:43.4831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:10:43.6839205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:10:43.8829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:10:44.0829482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:10:44.2832247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:10:44.4833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:10:44.6834091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:10:44.8835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:10:45.0836359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:10:45.2827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:10:45.4829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:10:45.6830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:10:45.8827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:10:46.0828642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:10:46.2829904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:10:46.4831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:10:46.6831908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:10:46.8833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:10:47.0834784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:10:47.2835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:10:47.4883108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:10:47.6827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:10:47.8836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:10:48.0831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:10:48.2832875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:10:48.4832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:10:48.6834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:10:48.8836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:10:49.0837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:10:49.2828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:10:49.4830578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:10:49.6829401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:10:49.8836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:10:50.0837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:10:50.2828151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:10:50.4829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:10:50.6831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:10:50.8834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:10:51.0835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:10:51.2836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:10:51.4827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:10:51.6828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:10:51.8835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:10:52.0836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:10:52.2827994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:10:52.4830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:10:52.6831560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:10:52.8844415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:10:53.0832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:10:53.2835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:10:53.4835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:10:53.6836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:10:53.8837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:10:54.0836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:10:54.2837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:10:54.4829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:10:54.6887207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:10:54.8830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:10:55.0830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:10:55.2833375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:10:55.4835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:10:55.6836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:10:55.8834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:10:56.0835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:10:56.2837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:10:56.4827632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:10:56.6829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:10:56.8831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:10:57.0832600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:10:57.2832901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:10:57.4833742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:10:57.6835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:10:57.8832717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:10:58.0830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:10:58.2831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:10:58.4833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:10:58.6836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:10:58.8836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:10:59.0828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:10:59.2831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:10:59.4835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:10:59.6828277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:10:59.8835600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:11:00.0836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:11:00.2837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:11:00.4834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:11:00.6836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T07:11:00.8827843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T07:11:01.0828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T07:11:01.2830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T07:11:01.4831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:11:01.6831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T07:11:01.8884231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T07:11:02.0833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T07:11:02.2834011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T07:11:02.4834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T07:11:02.6836971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T07:11:02.8827892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T07:11:03.0828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T07:11:03.2830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T07:11:03.4832455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T07:11:03.6832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T07:11:03.8833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T07:11:04.0834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T07:11:04.2835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T07:11:04.4830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T07:11:04.6832815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T07:11:04.8828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:11:05.0837142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:11:05.2827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:11:05.4829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:11:05.6830396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:11:05.8828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:11:06.0833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:11:06.2836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:11:06.4836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:11:06.6828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:11:06.8829834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:11:07.0829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:11:07.2831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:11:07.4832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:11:07.6833599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:11:07.8829658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:11:08.0831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:11:08.2833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:11:08.4833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:11:08.6833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:11:08.8834440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:11:09.0835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:11:09.2836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:11:09.4828902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:11:09.6829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:11:09.8834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:11:10.0836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:11:10.2838048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:11:10.4828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:11:10.6828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:11:10.8831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:11:11.0831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:11:11.2832522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:11:11.4835264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:11:11.6835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:11:11.8833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:11:12.0833616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:11:12.2835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:11:12.4836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T07:11:12.6836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:11:12.8828655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T07:11:13.0830608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T07:11:13.2830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T07:11:13.4831859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T07:11:13.6832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T07:11:13.8829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T07:11:14.0831291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T07:11:14.2833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T07:11:14.4835130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T07:11:14.6834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T07:11:14.8835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T07:11:15.0829646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:11:15.2831869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:11:15.4832365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:11:15.6828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:11:15.8831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:11:16.0831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:11:16.2889486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:11:16.4834237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:11:16.6830966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:11:16.8832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:11:17.0836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:11:17.2837780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:11:17.4827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:11:17.6828772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:11:17.8836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:11:18.0828000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:11:18.2828985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:11:18.4830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:11:18.6831142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:11:18.8833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:11:19.0833862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:11:19.2834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:11:19.4836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:11:19.6837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:11:19.8836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:11:20.0836679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:11:20.2828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:11:20.4828941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:11:20.6829637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:11:20.8831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:11:21.0831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:11:21.2833677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:11:21.4830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:11:21.6832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:11:21.8827607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:11:22.0827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:11:22.2830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:11:22.4831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:11:22.6832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:11:22.8833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:11:23.0835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:11:23.2835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:11:23.4836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:11:23.6827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:11:23.8836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:11:24.0836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:11:24.2828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:11:24.4829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:11:24.6830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:11:24.8831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:11:25.0832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:11:25.2834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:11:25.4834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:11:25.6835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:11:25.8830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T07:11:26.0831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T07:11:26.2833656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:11:26.4834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T07:11:26.6835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T07:11:26.8837009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T07:11:27.0828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T07:11:27.2828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T07:11:27.4830666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T07:11:27.6831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T07:11:27.8828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T07:11:28.0830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T07:11:28.2830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T07:11:28.4832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T07:11:28.6836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T07:11:28.8836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T07:11:29.0828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T07:11:29.2830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T07:11:29.4830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T07:11:29.6836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:11:29.8837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:11:30.0833630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:11:30.2834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:11:30.4834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:11:30.6836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:11:30.8836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:11:31.0837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:11:31.2829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:11:31.4832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:11:31.6832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:11:31.8829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:11:32.0831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:11:32.2831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:11:32.4832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:11:32.6835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:11:32.8835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:11:33.0837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:11:33.2828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:11:33.4834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:11:33.6835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:11:33.8832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:11:34.0832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:11:34.2834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:11:34.4829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:11:34.6830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:11:34.8827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:11:35.0921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:11:35.2836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:11:35.4829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:11:35.6831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:11:35.8828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:11:36.0828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:11:36.2830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:11:36.4830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:11:36.6832913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:11:36.8835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:11:37.0837860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:11:37.2828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:11:37.4829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:11:37.6831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:11:37.8830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:11:38.0831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:11:38.2832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:11:38.4834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:11:38.6834895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:11:38.8836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:11:39.0836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:11:39.2828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:11:39.4828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:11:39.6830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T07:11:39.8827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:11:40.0829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T07:11:40.2829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T07:11:40.4831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:11:40.6832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:11:40.8834257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:11:41.0835214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T07:11:41.2835991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:11:41.4835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T07:11:41.6828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:11:41.8836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:11:42.0828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:11:42.2828919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:11:42.4829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:11:42.6831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:11:42.8832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:11:43.0833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:11:43.2834518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:11:43.4836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:11:43.6836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:11:43.8833412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:11:44.0835250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:11:44.2831426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:11:44.4833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:11:44.6833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:11:44.8836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:11:45.0827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:11:45.2829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:11:45.4834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:11:45.6834159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:11:45.8833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:11:46.0833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:11:46.2834315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:11:46.4835572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:11:46.6831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:11:46.8833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:11:47.0833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:11:47.2836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:11:47.4837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:11:47.6830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:11:47.8838183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:11:48.0827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:11:48.2828841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:11:48.4830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:11:48.6831500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:11:48.8833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:11:49.0835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:11:49.2835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:11:49.4829043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:11:49.6830581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:11:49.8836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:11:50.0828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:11:50.2829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:11:50.4830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:11:50.6831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:11:50.8828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:11:51.0836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:11:51.2828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:11:51.4828981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:11:51.6828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:11:51.8836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:11:52.0834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:11:52.2838470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:11:52.4836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:11:52.6827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:11:52.8828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:11:53.0830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:11:53.2831941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:11:53.4832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:11:53.6834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:11:53.8831807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:11:54.0832672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:11:54.2833998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:11:54.4835865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:11:54.6835605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:11:54.8836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:11:55.0843791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:11:55.2829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:11:55.4831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:11:55.6831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:11:55.8834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:11:56.0832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:11:56.2835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:11:56.4834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:11:56.6836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:11:56.8828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:11:57.0828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:11:57.2831005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:11:57.4831869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:11:57.6831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:11:57.8829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:11:58.0830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:11:58.2831213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:11:58.4832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:11:58.6835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:11:58.8835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:11:59.0837432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:11:59.2828072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:11:59.4828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:11:59.6829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:11:59.8827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:12:00.0830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:12:00.2829935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:12:00.4831101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:12:00.6832082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:12:00.8834442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:12:01.0834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:12:01.2836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:12:01.4836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:12:01.6827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:12:01.8828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:12:02.0828663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:12:02.2829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:12:02.4831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:12:02.6831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:12:02.8834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:12:03.0833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:12:03.2835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:12:03.4836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:12:03.6836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:12:03.8835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:12:04.0832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:12:04.2834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:12:04.4836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:04.6836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:12:04.8828236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:12:05.0828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:12:05.2858621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:12:05.4840421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:12:05.6832866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:12:05.8831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:12:06.0833966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:12:06.2834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:12:06.4835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:12:06.6835140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:12:06.8836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:12:07.0836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:12:07.2829065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:12:07.4829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:12:07.6830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:12:07.8827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:12:08.0830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:12:08.2830345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:12:08.4832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:12:08.6833234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:12:08.8834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:12:09.0836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:12:09.2835663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:12:09.4828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:12:09.6829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:12:09.8840936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:12:10.0835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:12:10.2827014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:12:10.4828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:12:10.6829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:12:10.8831099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:12:11.0832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:12:11.2833561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:12:11.4834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:12:11.6848989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:12:11.8832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:12:12.0834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:12:12.2834188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:12:12.4835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:12:12.6837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:12:12.8829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:12:13.0829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:12:13.2831065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:12:13.4831307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:12:13.6832877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:12:13.8830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:12:14.0831194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:12:14.2832996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:12:14.4830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:12:14.6831924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:12:14.8836553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:12:15.0827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:12:15.2827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:12:15.4830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:12:15.6830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:12:15.8828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:12:16.0829801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:12:16.2847091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:12:16.4831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:12:16.6832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:12:16.8828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:12:17.0829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:12:17.2832456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:12:17.4832383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:12:17.6833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:12:17.8836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:12:18.0828563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:12:18.2830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:12:18.4830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:12:18.6831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:12:18.8833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:12:19.0835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:12:19.2856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:12:19.4836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:12:19.6828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:12:19.8832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:12:20.0834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:12:20.2835657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:12:20.4836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:12:20.6827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:12:20.8831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:12:21.0832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:12:21.2833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:12:21.4834440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:12:21.6836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:12:21.8832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:12:22.0834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:12:22.2834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:12:22.4836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:12:22.6837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:12:22.8829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:12:23.0830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:12:23.2830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:12:23.4831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:12:23.6833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:12:23.8829821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:12:24.0831082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:12:24.2832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:12:24.4833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:12:24.6832055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:12:24.8833145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:12:25.0834173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:12:25.2835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:12:25.4836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:12:25.6828676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:12:25.8834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:12:26.0836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:12:26.2837968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:12:26.4828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:12:26.6829055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:12:26.8830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:12:27.0831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:12:27.2830663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:12:27.4832546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:12:27.6832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:12:27.8829963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:12:28.0830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:12:28.2832055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:12:28.4833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:12:28.6833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:12:28.8834973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:12:29.0836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:12:29.2837284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:12:29.4829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:12:29.6896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:12:29.8837205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:12:30.0827834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:12:30.2829291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:12:30.4831590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:12:30.6832624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:12:30.8833094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:12:31.0834334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:12:31.2835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:12:31.4836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:12:31.6828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:12:31.8832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:12:32.0832797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:12:32.2834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:12:32.4834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:12:32.6836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:32.8827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:12:33.0829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:12:33.2830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:12:33.4835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:12:33.6836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:12:33.8834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:12:34.0835730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:12:34.2837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:12:34.4828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:12:34.6830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:12:34.8830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:12:35.0831768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:12:35.2832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:12:35.4834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:12:35.6828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:12:35.8834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:12:36.0835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:12:36.2837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:12:36.4828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:12:36.6828648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:12:36.8843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:37.0830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:12:37.2855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:12:37.4835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:12:37.6836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:12:37.8833742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:12:38.0834412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:12:38.2836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:12:38.4836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:12:38.6827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:12:38.8828292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:12:39.0831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:12:39.2831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:12:39.4832980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:12:39.6833839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:12:39.8831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:12:40.0831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:12:40.2833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:12:40.4834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:12:40.6834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:12:40.8836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:12:41.0828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:12:41.2829085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:12:41.4830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:12:41.6832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:12:41.8827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:12:42.0829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:12:42.2830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:12:42.4831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:12:42.6834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:12:42.8829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:12:43.0830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:12:43.2831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:12:43.4833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:12:43.6835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:12:43.8831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:12:44.0864842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:12:44.2834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:12:44.4834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:12:44.6836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:12:44.8827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:12:45.0828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:12:45.2831234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:12:45.4832776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:12:45.6835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:12:45.8834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:46.0835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:46.2837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:46.4836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:12:46.6828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:12:46.8829571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:12:47.0831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:12:47.2831808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:12:47.4834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:12:47.6878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:12:47.8832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:12:48.0834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:12:48.2835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:12:48.4849262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:12:48.6837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:12:48.8826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:12:49.0829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:12:49.2830648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:12:49.4831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:12:49.6833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:12:49.8832134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:12:50.0833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:12:50.2833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:12:50.4834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:12:50.6836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:12:50.8827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:12:51.0829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:12:51.2830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:12:51.4830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:12:51.6831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:12:51.8828778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:12:52.0830211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:12:52.2832164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:12:52.4832356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:12:52.6828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:12:52.8829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:12:53.0831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:12:53.2832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:12:53.4832293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:12:53.6834057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:12:53.8832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:12:54.0828425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:12:54.2828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:12:54.4832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:12:54.6837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:12:54.8828162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:12:55.0830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:12:55.2831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:12:55.4831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:12:55.6832753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:12:55.8836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:12:56.0837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:12:56.2828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:12:56.4829674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:12:56.6830423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:12:56.8832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:12:57.0832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:12:57.2834454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:12:57.4836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:12:57.6834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:12:57.8832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:12:58.0832908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:12:58.2835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:12:58.4834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:12:58.6868231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:12:58.8831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:12:59.0827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:12:59.2828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:12:59.4830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:12:59.6831147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:12:59.8828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:13:00.0832703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:13:00.2833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:13:00.4835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:13:00.6836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:13:00.8838478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:13:01.0828754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:13:01.2830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:13:01.4830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:13:01.6832638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:13:01.8829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:13:02.0829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:13:02.2831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:13:02.4832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:13:02.6830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:13:02.8829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:13:03.0836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:13:03.2827151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:13:03.4828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:13:03.6828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:13:03.8837725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:13:04.0827961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:13:04.2828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:13:04.4830780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:13:04.6831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:13:04.8832892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:13:05.0833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:13:05.2835152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:13:05.4827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:13:05.6830663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:13:05.8828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:13:06.0830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:13:06.2831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:13:06.4833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:13:06.6834387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:13:06.8835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:13:07.0836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:13:07.2827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:13:07.4828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:13:07.6829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:13:07.8837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:13:08.0828555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:13:08.2828701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:13:08.4829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:13:08.6831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:13:08.8832877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:13:09.0833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:13:09.2834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:13:09.4835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:13:09.6836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:13:09.8833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:13:10.0835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:13:10.2836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:13:10.4828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:13:10.6828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:13:10.8830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:13:11.0830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:13:11.2832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:13:11.4833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:13:11.6833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:13:11.8831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:13:12.0831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:13:12.2833904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:13:12.4835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:13:12.6834160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:13:12.8836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:13:13.0828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:13:13.2829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:13:13.4831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:13:13.6831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:13:13.8829680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:13:14.0833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:13:14.2835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:13:14.4836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:13:14.6827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:13:14.8828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:13:15.0829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:13:15.2831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:13:15.4830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:13:15.6831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:13:15.8830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:13:16.0830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:13:16.2831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:13:16.4833074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:13:16.6834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:13:16.8830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:13:17.0830937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:13:17.2832352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:13:17.4833579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:13:17.6835144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:13:17.8834376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:13:18.0892730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:13:18.2831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:13:18.4836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:13:18.6832341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:13:18.8834925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:13:19.0835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:13:19.2836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:13:19.4835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:13:19.6836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:13:19.8834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:13:20.0832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:13:20.2832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:13:20.4833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:13:20.6884360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:13:20.8829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:13:21.0830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:13:21.2832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:13:21.4836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:13:21.6835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:13:21.8834411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:13:22.0835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:13:22.2851486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:13:22.4832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:13:22.6830009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:13:22.8831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:13:23.0832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:13:23.2834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:13:23.4834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:13:23.6835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:13:23.8832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:13:24.0833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:13:24.2834472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:13:24.4836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:13:24.6837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:13:24.8828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:13:25.0828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:13:25.2830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:13:25.4832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:13:25.6833158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:13:25.8830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:13:26.0832423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:13:26.2831799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:13:26.4834586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:13:26.6835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:13:26.8835685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:13:27.0937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:13:27.2829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:13:27.4830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:13:27.6832099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:13:27.8936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:13:28.0829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:13:28.2829792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:13:28.4830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:13:28.6832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:13:28.8832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:13:29.0830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:13:29.2830821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:13:29.4832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:13:29.6833810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:13:29.8861225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:13:30.0834729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:13:30.2836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:13:30.4836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:13:30.6834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:13:30.8835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:13:31.0833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:13:31.2834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:13:31.4836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:13:31.6831602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:13:31.8830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:13:32.0834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:13:32.2835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:13:32.4835742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:13:32.6833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:13:32.8834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:13:33.0835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:13:33.2836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:13:33.4829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:13:33.6928755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:13:33.8836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:13:34.0837013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:13:34.2926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:13:34.4831545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:13:34.6832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:13:34.8834310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:13:35.0833914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:13:35.2837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:13:35.4936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:13:35.6928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:13:35.8937383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:13:36.0928326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:13:36.2928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:13:36.4831223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:13:36.6833094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:13:36.8834542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:13:37.0835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:13:37.2837257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:13:37.4928271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:13:37.6928499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:13:37.8927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:13:38.0927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:13:38.2830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:13:38.4831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:13:38.6832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:13:38.8834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:13:39.0835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:13:39.2836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:13:39.4836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:13:39.6928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:13:39.8836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:13:40.0836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:13:40.2927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:13:40.4929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:13:40.6930351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:13:40.8832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:13:41.0833586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:13:41.2834795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:13:41.4835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:13:41.6836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:13:41.8833982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:13:42.0835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:13:42.2836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:13:42.4837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:13:42.6928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:13:42.8929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:13:43.0830990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:13:43.2832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:13:43.4834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T07:13:43.6834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:13:43.8834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:13:44.0869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:13:44.2936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:13:44.4927969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:13:44.6832301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:13:44.8833442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:13:45.0834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:13:45.2835284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:13:45.4929695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:13:45.6832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:13:45.8929037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:13:46.0835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:13:46.2836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:13:46.4926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:13:46.6929653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:13:46.8929949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:13:47.0831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:13:47.2831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:13:47.4835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:13:47.6836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:13:47.8832706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:13:48.0834663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:13:48.2835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:13:48.4837972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:13:48.6937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:13:48.8835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:13:49.0836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:13:49.2869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:13:49.4937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:13:49.6928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:13:49.8836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:13:50.0836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:13:50.2927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:13:50.4835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:13:50.6932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:13:50.8834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:13:51.0832468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:13:51.2832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:13:51.4835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:13:51.6834539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:13:51.8834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:13:52.0834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:13:52.2834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:13:52.4836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:13:52.6930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:13:52.8932194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:13:53.0949578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:13:53.2929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:13:53.4836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:13:53.6837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:13:53.8833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:13:54.0834530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:13:54.2836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:13:54.4836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:13:54.6927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:13:54.8929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:13:55.0929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:13:55.2930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:13:55.4932573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:13:55.6833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:13:55.8931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:13:56.0931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:13:56.2932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:13:56.4834584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:13:56.6834875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:13:56.8928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:13:57.0929545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:13:57.2930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:13:57.4837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:13:57.6928130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:13:57.8836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:13:58.0938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:13:58.2928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:13:58.4929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:13:58.6930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:13:58.8833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:13:59.0833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:13:59.2834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:13:59.4835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:13:59.6837336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:13:59.8835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:14:00.0836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:14:00.2837317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:14:00.4928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:14:00.6929085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:14:00.8929455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:14:01.0932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:14:01.2932119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:14:01.4833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:14:01.6834754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:14:01.8875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:14:02.0932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:14:02.2834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:14:02.4836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:14:02.6837796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:14:02.8835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:14:03.0834296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:14:03.2835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:14:03.4836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:14:03.6928355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:14:03.8835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:14:04.0836276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:14:04.2928028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:14:04.4931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:14:04.6932829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:14:04.8834680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:14:05.0835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:14:05.2836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:14:05.4843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:14:05.6929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:14:05.8836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:14:06.0928717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:14:06.2928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:14:06.4930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:14:06.6931134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:14:06.8933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:14:07.0933935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:14:07.2835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:14:07.4836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:14:07.6935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:14:07.8836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:14:08.0836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:14:08.2837727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:14:08.4926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:14:08.6929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:14:08.8929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:14:09.0931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:14:09.2933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:14:09.4929547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:14:09.6932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:14:09.8928816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:14:10.0929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:14:10.2931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:14:10.4932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:14:10.6933560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:14:10.8933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:14:11.0934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:14:11.2835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:14:11.4928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:14:11.6930807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:14:11.8928585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:14:12.0940541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:14:12.2930100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:14:12.4931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:14:12.6932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:14:12.8882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:14:13.0935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:14:13.2836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:14:13.4937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:14:13.6928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:14:13.8935384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:14:14.0837904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:14:14.2927089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:14:14.4929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:14:14.6929692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:14:14.8931236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:14:15.0856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:14:15.2933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:14:15.4933543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:14:15.6835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:14:15.8932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:14:16.0932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:14:16.2934539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:14:16.4935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:14:16.6838325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:14:16.8860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:14:17.0929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:14:17.2930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:14:17.4935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:14:17.6937897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:14:17.8836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:14:18.0936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:14:18.2929770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:14:18.4930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:14:18.6933117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:14:18.8933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:14:19.0934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:14:19.2837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:14:19.4938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:14:19.6928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:14:19.8935641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:14:20.0836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:14:20.2927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:14:20.4930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:14:20.6936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:14:20.8837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:14:21.0928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:14:21.2928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:14:21.4930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:14:21.6931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:14:21.8931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:14:22.0932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:14:22.2934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:14:22.4934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:14:22.6936519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:14:22.8936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:14:23.0928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:14:23.2929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:14:23.4931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:14:23.6931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:14:23.8928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:14:24.0934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:14:24.2935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:14:24.4937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:14:24.6838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:14:24.8928963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:14:25.0929536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:14:25.2930244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:14:25.4932167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:14:25.6931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:14:25.8928315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:14:26.0929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:14:26.2931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:14:26.4932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:14:26.6934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:14:26.8934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:14:27.0935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:14:27.2935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:14:27.4927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:14:27.6928942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:14:27.8936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:14:28.0927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:14:28.2928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:14:28.4934774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:14:28.6936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:14:28.8936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:14:29.0928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:14:29.2929338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:14:29.4930271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:14:29.6931420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:14:29.8928363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:14:30.0943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:14:30.2930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:14:30.4931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:14:30.6932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:14:30.8933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:14:31.0935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:14:31.2935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:14:31.4881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:14:31.6928560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:14:31.8935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:14:32.0936821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:14:32.2928189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:14:32.4930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:14:32.6931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:14:32.8932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:14:33.0933282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:14:33.2934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:14:33.4935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:14:33.6936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:14:33.8933218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:14:34.0935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:14:34.2936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:14:34.4936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:14:34.6927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:14:34.8929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:14:35.0930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:14:35.2930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:14:35.4932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:14:35.6934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:14:35.8931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:14:36.0932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:14:36.2933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:14:36.4934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:14:36.6931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:14:36.8943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:14:37.0935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:14:37.2936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:14:37.4933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:14:37.6936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:14:37.8933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:14:38.0935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:14:38.2936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:14:38.4933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:14:38.6935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:14:38.8936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:14:39.0930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:14:39.2931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:14:39.4929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:14:39.6929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:14:39.8936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:14:40.0928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:14:40.2958274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:14:40.4929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:14:40.6931303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:14:40.8932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:14:41.0934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:14:41.2935507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:14:41.4937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:14:41.6928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:14:41.8935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:14:42.0936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:14:42.2927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:14:42.4929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:14:42.6930176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:14:42.8931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:14:43.0931667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:14:43.2881480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:14:43.4935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:14:43.6936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:14:43.8931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:14:44.0932086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:14:44.2933643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:14:44.4936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:14:44.6932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:14:44.8930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:14:45.0932315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:14:45.2933310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:14:45.4933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:14:45.6935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:14:45.8934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:14:46.0934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:14:46.2936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:14:46.4932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:14:46.6935055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:14:46.8937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:14:47.0927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:14:47.2929476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:14:47.4929890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:14:47.6930631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:14:47.8931512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:14:48.0932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:14:48.2932907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:14:48.4934112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:14:48.6935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:14:48.8929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:14:49.0930797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:14:49.2931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:14:49.4927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:14:49.6930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:14:49.8849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:14:50.0931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:14:50.2932889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:14:50.4934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:14:50.6934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:14:50.8936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:14:51.0936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:14:51.2927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:14:51.4928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:14:51.6929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:14:51.8932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:14:52.0933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:14:52.2934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:14:52.4935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:14:52.6936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:14:52.8929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:14:53.0930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:14:53.2931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:14:53.4932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:14:53.6933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:14:53.8931748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:14:54.0931868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:14:54.2932955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:14:54.4934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:14:54.6935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:14:54.8934018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:14:55.0933230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:14:55.2858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:14:55.4937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:14:55.6936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:14:55.8935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:14:56.0936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:14:56.2936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:14:56.4934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:14:56.6935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:14:56.8936932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:14:57.0927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:14:57.2928912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:14:57.4932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:14:57.6933817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:14:57.8930080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:14:58.0934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:14:58.2933710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:14:58.4931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:14:58.6933270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:14:58.8929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:14:59.0930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:14:59.2931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:14:59.4932495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:14:59.6935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:14:59.8932573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:15:00.0935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:15:00.2935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:15:00.4936572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:15:00.6935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:15:00.8927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:15:01.0928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:15:01.2930971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:15:01.4931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:15:01.6932561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:15:01.8929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:15:02.0930756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:15:02.2931337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:15:02.4932032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:15:02.6934585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:15:02.8935309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:15:03.0880096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:15:03.2929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:15:03.4928988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:15:03.6930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:15:03.8936482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:15:04.0928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:15:04.2929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:15:04.4931485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:15:04.6933137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:15:04.8934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:15:05.0935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:15:05.2936484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:15:05.4929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:15:05.6930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:15:05.8935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:15:06.0935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:15:06.2936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:15:06.4928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:15:06.6930156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:15:06.8930707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:15:07.0931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:15:07.2877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:15:07.4932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:15:07.6934985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:15:07.8931815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:15:08.0927240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:15:08.2930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:08.4930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:15:08.6930821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:15:08.8931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:15:09.0932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:15:09.2934718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:15:09.4934844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:15:09.6936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:15:09.8934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:15:10.0936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:15:10.2936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:15:10.4927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:15:10.6929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:15:10.8930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:15:11.0931565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:15:11.2932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:15:11.4933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:15:11.6934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:15:11.8937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:15:12.0928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:15:12.2930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:15:12.4931617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:15:12.6933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:15:12.8936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:15:13.0928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:15:13.2929445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:15:13.4929904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:15:13.6931518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:15:13.8928946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:15:14.0930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:15:14.2931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:15:14.4927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:15:14.6928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:15:14.8929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:15:15.0931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:15:15.2932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:15:15.4935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:15:15.6937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:15:15.8933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:15:16.0934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:15:16.2935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:15:16.4936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:15:16.6927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:15:16.8928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:15:17.0996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:15:17.2931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:15:17.4932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:15:17.6933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:15:17.8933157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:15:18.0934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:15:18.2936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:15:18.4933325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:15:18.6933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:15:18.8935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:15:19.0935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:15:19.2936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:15:19.4928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:15:19.6985815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:15:19.8928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:15:20.0929695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:15:20.2931091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:15:20.4932117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:15:20.6935908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:15:20.8935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:15:21.0927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:15:21.2858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:15:21.4930838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:15:21.6931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:15:21.8926856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:15:22.0980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:15:22.2930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:15:22.4931286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:15:22.6932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:15:22.8933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:15:23.0934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:15:23.2936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:15:23.4937079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:15:23.6927472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:15:23.8935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:15:24.0938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:15:24.2927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:15:24.4929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:15:24.6934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:15:24.8932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:15:25.0935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:15:25.2934438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:15:25.4936137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:15:25.6938013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:15:25.8935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:15:26.0936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:15:26.2946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:15:26.4929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:15:26.6929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:15:26.8931114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:15:27.0931961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:15:27.2932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:15:27.4934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:15:27.6935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:15:27.8933395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:15:28.0934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:15:28.2935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:15:28.4937638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:15:28.6928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:15:28.8935389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:15:29.0936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:15:29.2936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:15:29.4928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:15:29.6928706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:15:29.8937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:15:30.0929742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:15:30.2930899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:15:30.4931889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:15:30.6903740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:15:30.8934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:15:31.0929446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:15:31.2931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:15:31.4930726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:15:31.6933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:15:31.8930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:15:32.0931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:15:32.2932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:15:32.4933917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:15:32.6936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:15:32.8936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:15:33.0927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:15:33.2929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:15:33.4930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:15:33.6930800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:15:33.8929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:15:34.0929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:15:34.2931225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:15:34.4933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:15:34.6934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:15:34.8935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:15:35.0936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:15:35.2936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:15:35.4929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:15:35.6928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:15:35.8935215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:15:36.0938250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:15:36.2928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:15:36.4935591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:15:36.6938356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:15:36.8929496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:15:37.0929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:15:37.2929920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:15:37.4935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:15:37.6936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:15:37.8933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:15:38.0933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:15:38.2935570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:15:38.4932633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:15:38.6932874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:15:38.8935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:15:39.0935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:15:39.2936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:15:39.4929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:15:39.6929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:15:39.8935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:15:40.0928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:15:40.2928180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:15:40.4929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:15:40.6930987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:15:40.8932524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:15:41.0933135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:15:41.2934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:15:41.4935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:15:41.6936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:15:41.8934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:15:42.0934952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:15:42.2936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:15:42.4927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:15:42.6929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:15:42.8930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:15:43.0931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:15:43.2933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:15:43.4933868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:15:43.6934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:15:43.8931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:44.0932636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:15:44.2934574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:15:44.4929575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:15:44.6931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:15:44.8931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:15:45.0931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:15:45.2933837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:15:45.4935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:15:45.6936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:15:45.8934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:15:46.0931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:15:46.2932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:15:46.4933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:15:46.6930232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:15:46.8932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:15:47.0932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:15:47.2933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:15:47.4930439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:15:47.6927888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:15:47.8935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:15:48.0936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:15:48.2927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:15:48.4929505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:15:48.6930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:15:48.8930956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:15:49.0931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:15:49.2932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:15:49.4934236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:15:49.6934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:15:49.8932101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:15:50.0946912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:15:50.2935107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:15:50.4935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:15:50.6936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:15:50.8929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:15:51.0928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:15:51.2930467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:15:51.4931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:15:51.6932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:15:51.8930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:15:52.0931488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:15:52.2933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:15:52.4933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:15:52.6934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:15:52.8990653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:15:53.0936818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:15:53.2928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:15:53.4928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:15:53.6936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:15:53.8933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:15:54.0934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:15:54.2935752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:15:54.4936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:15:54.6928219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:15:54.8928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:15:55.0930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:15:55.2931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:15:55.4931873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:15:55.6934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:15:55.8929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:15:56.0932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:15:56.2932527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:15:56.4933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:15:56.6934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:15:56.8936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:15:57.0936974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:15:57.2928568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:15:57.4933737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:15:57.6931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:15:57.8935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:58.0928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:58.2929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:58.4931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:58.6931832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:58.8933702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:15:59.0934273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:15:59.2936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:15:59.4936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:15:59.6928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:15:59.8936818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:16:00.0936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:16:00.2927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:16:00.4928695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:16:00.6930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:16:00.8931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:16:01.0933428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:16:01.2933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:16:01.4935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:16:01.6938260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:16:01.8934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:16:02.0934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:16:02.2935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:16:02.4936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:16:02.6928378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:16:02.8929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:16:03.0931363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:16:03.2932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:16:03.4933467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:16:03.6936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:16:03.8934065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:16:04.0936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:16:04.2935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:16:04.4937945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:16:04.6928811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:16:04.8929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:16:05.0930049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:16:05.2931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:16:05.4933773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:16:05.6935502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:16:05.8932404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:16:06.0933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:16:06.2934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:16:06.4935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:16:06.6937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:16:06.8936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:16:07.0927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:16:07.2929505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:16:07.4930428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:16:07.6932477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:16:07.8928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:16:08.0929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:16:08.2931489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:16:08.4936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:16:08.6936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:16:08.8927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:16:09.0928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:16:09.2935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:16:09.4937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:16:09.6935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:16:09.8935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:16:10.0937303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:16:10.2938491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:16:10.4928539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:16:10.6927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:16:10.8932019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:16:11.0929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:16:11.2931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:16:11.4932248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:16:11.6933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:16:11.8931012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:16:12.0932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:16:12.2933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:16:12.4933624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:16:12.6935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:16:12.8936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:16:13.0927291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:16:13.2928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:16:13.4929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:16:13.6931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:16:13.8929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:16:14.0930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:16:14.2931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:16:14.4932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:16:14.6933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:16:14.8935348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:16:15.0929107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:16:15.2961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:16:15.4930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:16:15.6932517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:16:15.8929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:16:16.0929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:16:16.2931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:16:16.4931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:16:16.6933622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:16:16.8937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:16:17.0927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:16:17.2929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:16:17.4931735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:16:17.6931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:16:17.8928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:16:18.0932611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:16:18.2933621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:16:18.5003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:16:18.6929513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:16:18.8930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:16:19.0929916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:16:19.2931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:16:19.4935398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:16:19.6960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:16:19.8936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:16:20.0934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:16:20.2935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:16:20.4935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:16:20.6928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:16:20.8931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:16:21.0931185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:16:21.2931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:16:21.4931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:16:21.6935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:16:21.8933520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:16:22.0929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:16:22.2929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:16:22.4928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:16:22.6958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:16:22.8932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:16:23.0933983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:16:23.2935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:16:23.4936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:16:23.6929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:16:23.8928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:16:24.0927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:16:24.2928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:16:24.4931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:16:24.6932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:16:24.8934698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:16:25.0928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:16:25.2928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:16:25.4932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:16:25.6935915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:16:25.8935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:16:26.0933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:16:26.2934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:16:26.4934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:16:26.6936096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:16:26.8927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:16:27.0898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:16:27.2931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:16:27.4931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:16:27.6931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:16:27.8934156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:16:28.0930427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:16:28.2931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:16:28.4931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:16:28.6931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:16:28.8932577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:16:29.0858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:16:29.2934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:16:29.4936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:16:29.6938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:16:29.8928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:16:30.0936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:16:30.2936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:16:30.4928175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:16:30.6930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:16:30.8930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:16:31.0931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:16:31.2933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:16:31.4933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:16:31.6938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:16:31.8928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:16:32.0935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:16:32.2935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:16:32.4927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:16:32.6928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:16:32.8974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:16:33.0931078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:16:33.2932162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:16:33.4933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:16:33.6935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:16:33.8935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:16:34.0932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:16:34.2933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T07:16:34.4935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:16:34.6935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T07:16:34.8936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T07:16:35.0928879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T07:16:35.2983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T07:16:35.4929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:16:35.6933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:16:35.8928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T07:16:36.0936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:16:36.2937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:16:36.4928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:16:36.6928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:16:36.8932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:16:37.0936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:16:37.2928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:16:37.4929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:16:37.6994224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:16:37.8932309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:16:38.0927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:16:38.2929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:16:38.4931042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:16:38.6932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:16:38.8933115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:16:39.0933043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:16:39.2940697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:16:39.4935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:16:39.6928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:16:39.8929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:16:40.0936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:16:40.2927436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:16:40.4928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:16:40.6879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:16:40.8931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:16:41.0932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:16:41.2934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:16:41.4934273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:16:41.6936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:16:41.8935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:16:42.0932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:16:42.2935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:16:42.4935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:16:42.6936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:16:42.8927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:16:43.0930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:16:43.2929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:16:43.4931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:16:43.6932677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:16:43.8935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:16:44.0929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:16:44.2932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:16:44.4932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:16:44.6934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:16:44.8936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:16:45.0927153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:16:45.2928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:16:45.4929825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:16:45.6930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:16:45.8933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:16:46.0929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:16:46.2929812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:16:46.4930514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:16:46.6931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:16:46.8933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:16:47.0934773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:16:47.2935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:16:47.4936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:16:47.6928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:16:47.8930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:16:48.0928742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:16:48.2930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:16:48.4933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:16:48.6933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:16:48.8935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:16:49.0936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:16:49.2927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:16:49.4928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:16:49.6930198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:16:49.8932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:16:50.0927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:16:50.2930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:16:50.4931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:16:50.6934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:16:50.8934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:16:51.0937142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:16:51.2936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:16:51.4933022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T07:16:51.6934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T07:16:51.8935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:16:52.0934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T07:16:52.2934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T07:16:52.4935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:16:52.6937617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T07:16:52.8927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T07:16:53.0928677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T07:16:53.2929503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T07:16:53.4932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T07:16:53.6932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T07:16:53.8935024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T07:16:54.0931740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T07:16:54.2932958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T07:16:54.4933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:16:54.6927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T07:16:54.8930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T07:16:55.0930725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T07:16:55.2931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T07:16:55.4932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T07:16:55.6934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:16:55.8935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:16:56.0931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:16:56.2954135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T07:16:56.4930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:16:56.6930952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:16:56.8932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:16:57.0932546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:16:57.2934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T07:16:57.4936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T07:16:57.6936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T07:16:57.8928437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T07:16:58.0935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T07:16:58.2936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T07:16:58.4928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:16:58.6929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T07:16:58.8930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T07:16:59.0931821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T07:16:59.2932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T07:16:59.4933805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T07:16:59.6935621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T07:16:59.8936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T07:17:00.0932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T07:17:00.2933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T07:17:00.4935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T07:17:00.6936006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T07:17:00.8938295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:17:01.0928924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T07:17:01.2929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T07:17:01.4931109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T07:17:01.6932033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T07:17:01.8932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T07:17:02.0930334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T07:17:02.2932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:17:02.4932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T07:17:02.6935848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T07:17:02.8936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T07:17:03.0927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T07:17:03.2929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T07:17:03.4931053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T07:17:03.6931446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T07:17:03.8932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:17:04.0933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T07:17:04.2933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T07:17:04.4937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T07:17:04.6937517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T07:17:04.8928179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T07:17:05.0928822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T07:17:05.2930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T07:17:05.4928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T07:17:05.6929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T07:17:05.8929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T07:17:06.0927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T07:17:06.2930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T07:17:06.4936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T07:17:06.6928495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T07:17:06.8929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T07:17:07.0930051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:17:07.2932056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:17:07.4930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T07:17:07.6932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T07:17:07.8933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T07:17:08.0930133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T07:17:08.2930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T07:17:08.4933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:08.6935915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:17:08.8937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T07:17:09.0928082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T07:17:09.2937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T07:17:09.4937839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T07:17:09.6930907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T07:17:09.8929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T07:17:10.0930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T07:17:10.2931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T07:17:10.4927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T07:17:10.6931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T07:17:10.8933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T07:17:11.0950797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T07:17:11.2936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T07:17:11.4935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T07:17:11.6928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T07:17:11.8929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:17:12.0936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:17:12.2928122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:17:12.4929778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:17:12.6930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:17:12.8930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:17:13.0932220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:17:13.2934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T07:17:13.4935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T07:17:13.6936611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T07:17:13.8937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T07:17:14.0934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T07:17:14.2937315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T07:17:14.4929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T07:17:14.6938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:14.8928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T07:17:15.0930275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T07:17:15.2930479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T07:17:15.4933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T07:17:15.6928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T07:17:15.8930066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T07:17:16.0937832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T07:17:16.2928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T07:17:16.4928608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T07:17:16.6930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T07:17:16.8932446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T07:17:17.0933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T07:17:17.2933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T07:17:17.4934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:17.6937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T07:17:17.8938127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T07:17:18.0932804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:17:18.2932777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T07:17:18.4935173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:17:18.6936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:17:18.8936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:17:19.0928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:17:19.2930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:17:19.4929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:17:19.6931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:17:19.8932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:17:20.0930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:17:20.2930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:17:20.4932032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:17:20.6932614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:17:20.8934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:17:21.0934774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:17:21.2936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:17:21.4929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:17:21.6930366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:17:21.8931869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:17:22.0928897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:17:22.2929608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:17:22.4933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:17:22.6934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:17:22.8934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:17:23.0936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T07:17:23.2927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T07:17:23.4929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:17:23.6930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:17:23.8931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T07:17:24.0931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:17:24.2932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T07:17:24.4933883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T07:17:24.6935597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T07:17:24.8936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T07:17:25.0936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T07:17:25.2927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T07:17:25.4929897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T07:17:25.6929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T07:17:25.8938342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T07:17:26.0928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:17:26.2930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:26.4932164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:26.6932970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:26.8933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:17:27.0935181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T07:17:27.2936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:17:27.4927774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T07:17:27.6944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T07:17:27.8930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T07:17:28.0936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T07:17:28.2929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T07:17:28.4937672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:17:28.6930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T07:17:28.8932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T07:17:29.0933807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T07:17:29.2876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:17:29.4936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T07:17:29.6936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T07:17:29.8928032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T07:17:30.0934757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:17:30.2935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:17:30.4936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:17:30.6927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:17:30.8928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:17:31.0929213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:17:31.2931798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:17:31.4932649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:17:31.6934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:17:31.8935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:17:32.0930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:17:32.2932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:17:32.4936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:17:32.6934654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:17:32.8928090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:17:33.0993311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:17:33.2938272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:17:33.4934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:17:33.6928910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:17:33.8929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:17:34.0927362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:17:34.2929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:17:34.4930100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:17:34.6930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:17:34.8934240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:17:35.0933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:17:35.2934483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:17:35.4933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T07:17:35.6934776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T07:17:35.8936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T07:17:36.0929553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T07:17:36.2931662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T07:17:36.4932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T07:17:36.6933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T07:17:36.8935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T07:17:37.0947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T07:17:37.2937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T07:17:37.4928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T07:17:37.6929568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T07:17:37.8931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T07:17:38.0927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T07:17:38.2928999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T07:17:38.4930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T07:17:38.6929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T07:17:38.8930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T07:17:39.0932895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T07:17:39.2932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T07:17:39.4934254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T07:17:39.6935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T07:17:39.8927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T07:17:40.0934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T07:17:40.2936963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T07:17:40.4936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T07:17:40.6927738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T07:17:40.8929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T07:17:41.0931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:17:41.2930769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T07:17:41.4932760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T07:17:41.6933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T07:17:41.8936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:17:42.0936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T07:17:42.2936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:17:42.4941174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:17:42.6928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:17:42.8930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:17:43.0931311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:17:43.2937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:17:43.4928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:17:43.6930806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:17:43.8931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:17:44.0935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:17:44.2938091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:17:44.4928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:17:44.6935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:17:44.8930954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:17:45.0929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:17:45.2928731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:17:45.4929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:17:45.6931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:17:45.8932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:17:46.0930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:17:46.2932110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:17:46.4934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:17:46.6935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:17:46.8933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:17:47.0931544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:17:47.2932220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:17:47.4933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T07:17:47.6934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T07:17:47.8935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T07:17:48.0946056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T07:17:48.2936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T07:17:48.4927606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T07:17:48.6931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T07:17:48.8932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T07:17:49.0933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T07:17:49.2927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T07:17:49.4929500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T07:17:49.6930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T07:17:49.8931296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T07:17:50.0927871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T07:17:50.2929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T07:17:50.4931338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T07:17:50.6931928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T07:17:50.8934065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T07:17:51.0935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T07:17:51.2936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T07:17:51.4937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T07:17:51.6935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T07:17:51.8936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T07:17:52.0927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T07:17:52.2928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T07:17:52.4929088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T07:17:52.6931338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T07:17:52.8932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T07:17:53.0933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T07:17:53.2934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T07:17:53.4935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T07:17:53.6936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:17:53.8927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T07:17:54.0935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T07:17:54.2936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T07:17:54.4927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:17:54.6928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:17:54.8963528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:17:55.0932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:17:55.2932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:17:55.4933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:17:55.6934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:17:55.8936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:17:56.0933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:17:56.2934348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:17:56.4936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:17:56.6937936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:17:56.8927975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:17:57.0929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:17:57.2931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:17:57.4931863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:17:57.6933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:17:57.8934665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:17:58.0930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:17:58.2932366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:17:58.4927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:17:58.6929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:17:58.8931297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:17:59.0931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:17:59.2931624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:17:59.4933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T07:17:59.6936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T07:17:59.8936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T07:18:00.0933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:18:00.2934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T07:18:00.4935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:18:00.6936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T07:18:00.8929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T07:18:01.0930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T07:18:01.2930121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T07:18:01.4932618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T07:18:01.6927916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T07:18:01.8929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T07:18:02.0936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T07:18:02.2928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T07:18:02.4929536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T07:18:02.6930852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T07:18:02.8931491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T07:18:03.0931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T07:18:03.2934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T07:18:03.4935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T07:18:03.6937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T07:18:03.8928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T07:18:04.0934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T07:18:04.2934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T07:18:04.4935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T07:18:04.6936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T07:18:04.8927560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T07:18:05.0929056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T07:18:05.2929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T07:18:05.4931299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T07:18:05.6932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T07:18:05.8959433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T07:18:06.0930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T07:18:06.2935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T07:18:06.4927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T07:18:06.6929111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T07:18:06.8929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T07:18:07.0931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:07.2933264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:07.4933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:07.6935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:07.8930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:08.0927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T07:18:08.2929350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T07:18:08.4933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T07:18:08.6934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T07:18:08.8935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:18:09.0936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T07:18:09.2927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T07:18:09.4934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T07:18:09.6935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T07:18:09.8929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T07:18:10.0936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T07:18:10.2929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T07:18:10.4929552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T07:18:10.6934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:18:10.8928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:18:11.0930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:18:11.2930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:18:11.4931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:18:11.6932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:18:11.8933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:18:12.0931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:18:12.2932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:18:12.4934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T07:18:12.6934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:18:12.8937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:18:13.0927495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:18:13.2929055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:18:13.4930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T07:18:13.6931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T07:18:13.8932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T07:18:14.0929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T07:18:14.2930210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T07:18:14.4934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:18:14.6935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T07:18:14.8936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T07:18:15.0928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T07:18:15.2929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T07:18:15.4933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T07:18:15.6931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T07:18:15.8931413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T07:18:16.0928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T07:18:16.2928651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T07:18:16.4929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T07:18:16.6932216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T07:18:16.8931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T07:18:17.0934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T07:18:17.2935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T07:18:17.4935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T07:18:17.6933325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T07:18:17.8930796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T07:18:18.0927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T07:18:18.2928683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T07:18:18.4929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T07:18:18.6931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T07:18:18.8931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T07:18:19.0934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T07:18:19.2938998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:19.4934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T07:18:19.6935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T07:18:19.8927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:18:20.0936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T07:18:20.2928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T07:18:20.4929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T07:18:20.6931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:18:20.8932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T07:18:21.0935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T07:18:21.2937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T07:18:21.4936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T07:18:21.6927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:18:21.8930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T07:18:22.0937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T07:18:22.2927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T07:18:22.4928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:18:22.6930549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:18:22.8931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T07:18:23.0933002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:18:23.2934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:18:23.4935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T07:18:23.6888613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T07:18:23.8937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T07:18:24.0935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:18:24.2935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T07:18:24.4927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:18:24.6928738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:18:24.8930467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:18:25.0931002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T07:18:25.2933035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:18:25.4933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:18:25.6935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:18:25.8936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:18:26.0932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:18:26.2934331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:18:26.4935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:18:26.6936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:18:26.8927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:18:27.0928560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:18:27.2930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:18:27.4996454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:18:27.6932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:18:27.8933504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:18:28.0930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:18:28.2930848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:18:28.4931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:18:28.6932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:18:28.8934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:18:29.0935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:18:29.2936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:18:29.4928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:18:29.6929540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T07:18:29.8930811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:18:30.0936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T07:18:30.2927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:18:30.4928626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:18:30.6933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:18:30.8933731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T07:18:31.0934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:18:31.2936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T07:18:31.4937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T07:18:31.6927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T07:18:31.8930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T07:18:32.0937767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T07:18:32.2928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T07:18:32.4929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:32.6930981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T07:18:32.8934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T07:18:33.0935088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T07:18:33.2935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T07:18:33.4936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T07:18:33.6933452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T07:18:33.8934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T07:18:34.0931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:18:34.2946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T07:18:34.4934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T07:18:34.6934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T07:18:34.8929055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T07:18:35.0930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:18:35.2931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T07:18:35.4931824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T07:18:35.6932871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T07:18:35.8934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:18:36.0892695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:18:36.2931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:18:36.4932034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:18:36.6934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:18:36.8934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:18:37.0936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:18:37.2927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:18:37.4935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:18:37.6936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:18:37.8930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:18:38.0934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:18:38.2935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:18:38.4936061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:18:38.6880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:18:38.8933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:18:39.0928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:18:39.2929919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:18:39.4937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:18:39.6927147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:18:39.8935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:18:40.0933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:18:40.2933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:18:40.4934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:18:40.6935749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:18:40.8936986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:18:41.0927060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:18:41.2929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T07:18:41.4931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T07:18:41.6932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:18:41.8933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T07:18:42.0930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T07:18:42.2931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T07:18:42.4933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T07:18:42.6935041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T07:18:42.8937127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:18:43.0927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T07:18:43.2929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T07:18:43.4929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T07:18:43.6931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T07:18:43.8932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T07:18:44.0928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T07:18:44.2930391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T07:18:44.4945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T07:18:44.6931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T07:18:44.8933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T07:18:45.0935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:18:45.2937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T07:18:45.4934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T07:18:45.6932893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:18:45.8933660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:18:46.0935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:18:46.2936830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:18:46.4928150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:18:46.6930131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:18:46.8932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:18:47.0932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:18:47.2933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:18:47.4934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:18:47.6928484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:18:47.8930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:18:48.0930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:18:48.2931425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:18:48.4932694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:18:48.6934186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:18:48.8935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:18:49.0936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:18:49.2932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:18:49.4935219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:18:49.6935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:18:49.8936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:18:50.0932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:18:50.2934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:18:50.4935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:18:50.6936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:18:50.8936259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:18:51.0933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:18:51.2934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:18:51.4936161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:18:51.6928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:18:51.8929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:18:52.0934399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:18:52.2936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:18:52.4936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:18:52.6928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:18:52.8929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:18:53.0935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:18:53.2927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:18:53.4928836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:18:53.6930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:18:53.8931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:18:54.0928603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:18:54.2930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:18:54.4933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:18:54.6934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:18:54.8934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:18:55.0935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:18:55.2937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T07:18:55.4931253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T07:18:55.6947299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T07:18:55.8933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:18:56.0930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:18:56.2931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T07:18:56.4935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:18:56.6936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:18:56.8928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:18:57.0929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T07:18:57.2930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:18:57.4932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:18:57.6932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:18:57.8934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:18:58.0931686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:18:58.2931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:18:58.4933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:18:58.6934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:18:58.8935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:18:59.0936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:18:59.2928368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:18:59.4929833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:18:59.6933949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:18:59.8934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:19:00.0932217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:19:00.2933395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:19:00.4937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:19:00.6937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:19:00.8928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:19:01.0930888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:19:01.2930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:19:01.4932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:19:01.6934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:19:01.8935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:19:02.0929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:19:02.2929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:19:02.4930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:19:02.6930925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:19:02.8933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:19:03.0933110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:19:03.2934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:19:03.4935345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:19:03.6937902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:19:03.8928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:19:04.0934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:19:04.2935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:19:04.4937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:19:04.6927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:19:04.8929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:19:05.0929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:19:05.2929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T07:19:05.4936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:19:05.6927627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:19:05.8929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:19:06.0936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T07:19:06.2934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T07:19:06.4935809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T07:19:06.6932882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T07:19:06.8933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T07:19:07.0936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T07:19:07.2936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T07:19:07.4932285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T07:19:07.6934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T07:19:07.8936061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T07:19:08.0932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T07:19:08.2933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T07:19:08.4935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T07:19:08.6936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T07:19:08.8928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T07:19:09.0929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:19:09.2929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T07:19:09.4930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:19:09.6932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:19:09.8974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:19:10.0933071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:19:10.2936027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T07:19:10.4935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:19:10.6927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:19:10.8929978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:19:11.0936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:19:11.2927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:19:11.4928869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:19:11.6930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:19:11.8931214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:19:12.0927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:19:12.2929767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:19:12.4973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:19:12.6935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:19:12.8937199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:19:13.0928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:19:13.2928403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:19:13.4929935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:19:13.7015647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:19:13.8932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:19:14.0929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:19:14.2931756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:19:14.4932042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:19:14.6933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:19:14.8934141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:19:15.0928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:19:15.2929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:19:15.4931042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:19:15.6931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:19:15.8932832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:19:16.0929747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:19:16.2931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:19:16.4933062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:19:16.6935047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:19:16.8935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:19:17.0935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T07:19:17.2938327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:19:17.4929024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T07:19:17.6929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:19:17.8930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T07:19:18.0931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T07:19:18.2933623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T07:19:18.4934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T07:19:18.6935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:19:18.8936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:19:19.0928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T07:19:19.2929646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T07:19:19.4931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:19:19.6932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T07:19:19.8935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:19:20.0930809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:19:20.2931836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T07:19:20.4935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:19:20.6935692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T07:19:20.8936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:19:21.0928258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:19:21.2930422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T07:19:21.4932146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T07:19:21.6933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:19:21.8933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:19:22.0931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:19:22.2932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:19:22.4933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:19:22.6943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:19:22.8934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:19:23.0937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:19:23.2928787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:19:23.4930969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:19:23.6931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:19:23.8932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:19:24.0928828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:19:24.2930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:19:24.4931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:19:24.6932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:19:24.8933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:19:25.0935809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:19:25.2936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:19:25.4936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:19:25.6928738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:19:25.8929824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:19:26.0938819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:19:26.2927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:19:26.4929426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:19:26.6931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:19:26.8930666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:19:27.0933168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:19:27.2933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:19:27.4934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:19:27.6937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:19:27.8928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:19:28.0935067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:19:28.2935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:19:28.4937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:19:28.6931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:19:28.8932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:19:29.0934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:19:29.2935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:19:29.4928615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:19:29.6929610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:19:29.8931372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:19:30.0928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:19:30.2929666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:19:30.4932611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:19:30.6935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:19:30.8935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T07:19:31.0935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:19:31.2929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T07:19:31.4931832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T07:19:31.6932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T07:19:31.8953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:19:32.0935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:19:32.2936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T07:19:32.4927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T07:19:32.6929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T07:19:32.8931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:19:33.0932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T07:19:33.2934194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:19:33.4934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:19:33.6935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:19:33.8929015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:19:34.0932058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:19:34.2932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:19:34.4933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:19:34.6936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:19:34.8936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:19:35.0927869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:19:35.2929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:19:35.4931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:19:35.6931622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:19:35.8933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:19:36.0930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:19:36.2930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:19:36.4930640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:19:36.6932147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:19:36.8933259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:19:37.0934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:19:37.2935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:19:37.4936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:19:37.6927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:19:37.8929239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:19:38.0936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:19:38.2927013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:19:38.4928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:19:38.6935530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:19:38.8935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:19:39.0937449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:19:39.2928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:19:39.4931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:19:39.6933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:19:39.8933314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:19:40.0929644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T07:19:40.2930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:19:40.4932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:19:40.6933865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T07:19:40.8933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:19:41.0935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T07:19:41.2936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T07:19:41.4928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T07:19:41.6930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T07:19:41.8929941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T07:19:42.0936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:19:42.2929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:19:42.4930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T07:19:42.6932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T07:19:42.8934441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:19:43.0935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:19:43.2936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:19:43.4936941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:19:43.6929285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:19:43.8929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:19:44.0928697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:19:44.2929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:19:44.4929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:19:44.6932355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:19:44.8932878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:19:45.0933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:19:45.2934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:19:45.4935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:19:45.6936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:19:45.8928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:19:46.0936003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:19:46.2933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:19:46.4934487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:19:46.6933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:19:46.8933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:19:47.0933326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:19:47.2935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:19:47.4935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:19:47.6937387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:19:47.8928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:19:48.0936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:19:48.2937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:19:48.4936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:19:48.6934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:19:48.8935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:19:49.0936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:19:49.2927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:19:49.4928734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:19:49.6931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:19:49.8935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:19:50.0932120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:19:50.2935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T07:19:50.4934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:19:50.6935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:19:50.8936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T07:19:51.0928191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T07:19:51.2929694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:19:51.4930888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T07:19:51.6930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:19:51.8933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T07:19:52.0929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T07:19:52.2931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T07:19:52.4933380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:19:52.7013318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:19:52.8927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:19:53.0929040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:19:53.2930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:19:53.4932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:19:53.6932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:19:53.8933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:19:54.0932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:19:54.2934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:19:54.4935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:19:54.6936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:19:54.8937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:19:55.0928643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:19:55.2929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:19:55.4931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:19:55.6932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:19:55.8933299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:19:56.0931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:19:56.2932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:19:56.4933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:19:56.6933889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:19:56.8936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:19:57.0933062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:19:57.2933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:19:57.4935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:19:57.6937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:19:57.8936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:19:58.0928306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:19:58.2928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:19:58.4929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:19:58.6930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:19:58.8932536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:19:59.0933693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:19:59.2934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:19:59.4936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:19:59.6936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:19:59.8936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:20:00.0934068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:20:00.2934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:20:00.4935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:20:00.6936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:20:00.8928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:20:01.0928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:20:01.2930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:20:01.4931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:20:01.6932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:20:01.8933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:20:02.0934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:20:02.2936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:20:02.4936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:20:02.6927792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:20:02.8929161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:20:03.0933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:20:03.2935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:20:03.4936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:20:03.6936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:20:03.8927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:20:04.0928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:20:04.2930444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:20:04.4931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:20:04.6933211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:20:04.8931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:20:05.0933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:20:05.2935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:20:05.4936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:20:05.6937848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:20:05.8930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:20:06.0937518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:20:06.2928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:20:06.4929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:20:06.6929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:20:06.8931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:20:07.0933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:20:07.2933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:20:07.4935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:20:07.6936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:20:07.8936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:20:08.0934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:20:08.2935294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:20:08.4937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:20:08.6933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:20:08.8933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:20:09.0935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:20:09.2936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:20:09.4928344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:20:09.6934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:20:09.8929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:20:10.0935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:20:10.2927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:20:10.4927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:20:10.6929904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:20:10.8930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:20:11.0927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:20:11.2930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:20:11.4936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:20:11.6937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:20:11.8928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:20:12.0935639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:20:12.2935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:20:12.4927831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:20:12.6935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:20:12.8936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:20:13.0927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:20:13.2934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:20:13.4935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:20:13.6936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:20:13.8929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:20:14.0935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:20:14.2936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:20:14.4938301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:20:14.6928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:20:14.8929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:20:15.0930632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:20:15.2932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:20:15.4933237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:20:15.6934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:20:15.8935448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:20:16.0896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:20:16.2934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:20:16.4935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:20:16.6936245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:20:16.8937228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:20:17.0929860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:20:17.2929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:20:17.4931498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:20:17.6932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:20:17.8929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:20:18.0935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:20:18.2936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:20:18.4931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:20:18.6935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:20:18.8938657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:20:19.0928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:20:19.2929566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:20:19.4932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:20:19.6932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:20:19.8934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:20:20.0932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:20:20.2932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:20:20.4934239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:20:20.6935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:20:20.8937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:20:21.0927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:20:21.2929424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:20:21.4930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:20:21.6931777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:20:21.8932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:20:22.0929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:20:22.2930612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:20:22.4931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:20:22.6934854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:20:22.8934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:20:23.0935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:20:23.2936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:20:23.4937865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:20:23.6929789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:20:23.8931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:20:24.0935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:20:24.2936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:20:24.4928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:20:24.6934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:20:24.8935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:20:25.0936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:20:25.2926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:20:25.4929970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:20:25.6929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:20:25.8931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:20:26.0928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:20:26.2935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:20:26.4935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:20:26.6937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:20:26.8928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:20:27.0929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:20:27.2929983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:20:27.4931667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:20:27.6932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:20:27.8934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:20:28.0935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:20:28.2929682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:20:28.4934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:20:28.6936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:20:28.8937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:20:29.0928189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:20:29.2929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:20:29.4930632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:20:29.6931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:20:29.8932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:20:30.0930143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:20:30.2931574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:20:30.4932183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:20:30.6932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:20:30.8934236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:20:31.0935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:20:31.2937258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:20:31.4928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:20:31.6932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:20:31.8934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:20:32.0935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:20:32.2936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:20:32.4927508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:20:32.6931289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:20:32.8929722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:20:33.0930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:20:33.3026843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:20:33.4928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:20:33.6933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:20:33.8933624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:20:34.0936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:20:34.2928647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:20:34.4929304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:20:34.6930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:20:34.8935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:20:35.0937239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:20:35.2936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:20:35.4928857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:20:35.6928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:20:35.8931601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:20:36.0928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:20:36.2930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:20:36.4931049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:20:36.6932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:20:36.8934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:20:37.0935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:20:37.2934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:20:37.4937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:20:37.6929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:20:37.8930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:20:38.0928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:20:38.2928637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:20:38.4992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:20:38.6935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:20:38.8933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:20:39.0934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:20:39.2941478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:20:39.4936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:20:39.6927930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:20:39.8931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:20:40.0929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:20:40.2931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:20:40.4932210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:20:40.6933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:20:40.8934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:20:41.0936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:20:41.2937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:20:41.4929829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:20:41.6929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:20:41.8930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:20:42.0929022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:20:42.2929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:20:42.4929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:20:42.6933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:20:42.8935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:20:43.0936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:20:43.2927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:20:43.4928734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:20:43.6929843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:20:43.8931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:20:44.0937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:20:44.2929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:20:44.4929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:20:44.6929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:20:44.8931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:20:45.0932416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:20:45.2933366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:20:45.4935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:20:45.6927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:20:45.8928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:20:46.0935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:20:46.2936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:20:46.4936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:20:46.6929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:20:46.8929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:20:47.0932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:20:47.2932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:20:47.4936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:20:47.6936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:20:47.8928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:20:48.0935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:20:48.2936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:20:48.4928019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:20:48.6928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:20:48.8930082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:20:49.0930956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:20:49.2932680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:20:49.4934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:20:49.6936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:20:49.8927654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:20:50.0934052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:20:50.2936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:20:50.4936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:20:50.6928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:20:50.8929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:20:51.0931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:20:51.2931777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:20:51.4932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:20:51.6934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:20:51.8935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:20:52.0932735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:20:52.2934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:20:52.4935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:20:52.6936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:20:52.8934548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:20:53.0931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:20:53.2935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:20:53.4934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:20:53.6935177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:20:53.8936601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:20:54.0933078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:20:54.2934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:20:54.4936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:20:54.6936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:20:54.8928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:20:55.0930290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:20:55.2931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:20:55.4931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:20:55.6932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:20:55.8933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:20:56.0931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:20:56.2981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:20:56.4932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:20:56.6935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:20:56.8936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:20:57.0930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:20:57.2932220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:20:57.4932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:20:57.6934214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:20:57.8931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:20:58.0935099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:20:58.2936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:20:58.4927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:20:58.6929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:20:58.8930139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:20:59.0931121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:20:59.2932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:20:59.4935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:20:59.6936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:20:59.8928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:21:00.0934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:21:00.2936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:21:00.4930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:21:00.6938231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:21:00.8928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:21:01.0929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:21:01.2930417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:21:01.4932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:21:01.6933132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:21:01.8934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:21:02.0931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:21:02.2931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:21:02.4935270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:21:02.6936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:21:02.8928522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:21:03.0928447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:21:03.2930061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:21:03.4931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:21:03.6930886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:21:03.8933619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:21:04.0929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:21:04.2931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:21:04.4930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:21:04.6931726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:21:04.8933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:21:05.0934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:21:05.2936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:21:05.4936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:21:05.6933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:21:05.8934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:21:06.0930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:21:06.2933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:21:06.4934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:21:06.6934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:21:06.8936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:21:07.0936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:21:07.2936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:21:07.4926654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:21:07.6929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:21:07.8930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:21:08.0928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:21:08.2927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:21:08.4931095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:21:08.6928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:21:08.8928632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:21:09.0930208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:21:09.2932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:21:09.4932993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:21:09.6933556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:21:09.8934466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:21:10.0931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:21:10.2933864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:21:10.4935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:21:10.6933233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:21:10.8934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:21:11.0935850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:21:11.2937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:21:11.4928643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:21:11.6929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:21:11.8931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:21:12.0929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:21:12.2929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:21:12.4936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:21:12.6936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:21:12.8930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:21:13.0931337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:21:13.2933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:21:13.4934199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:21:13.6935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:21:13.8937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:21:14.0932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:21:14.2934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:21:14.4935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:21:14.6936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:21:14.8928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:21:15.0928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:21:15.2929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:21:15.4930971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:21:15.6931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:21:15.8933756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:21:16.0931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:21:16.2932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:21:16.4932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:21:16.6932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:21:16.8933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:21:17.0936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:21:17.2928772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:21:17.4929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:21:17.6930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:21:17.8932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:21:18.0928468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:21:18.2928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:21:18.4929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:21:18.6931977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:21:18.8933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:21:19.0933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:21:19.2935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:21:19.4989667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:21:19.6928336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:21:19.8928851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:21:20.0935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:21:20.2936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:21:20.4937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:21:20.6928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:21:20.8929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:21:21.0930130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:21:21.2932056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:21:21.4933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:21:21.6933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:21:21.8936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:21:22.0932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:21:22.2934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:21:22.4931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:21:22.6935516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:21:22.8936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:21:23.0928379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:21:23.2930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:21:23.4930182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:21:23.6931609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:21:23.8935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:21:24.0929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:21:24.2931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:21:24.4931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:21:24.6931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:21:24.8932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:21:25.0936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:21:25.2929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:21:25.4936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:21:25.6937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:21:25.8927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:21:26.0934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:21:26.2936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:21:26.4937691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:21:26.6927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:21:26.8936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:21:27.0933909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:21:27.2934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:21:27.4931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:21:27.6932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:21:27.8934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:21:28.0931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:21:28.2933250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:21:28.4934695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:21:28.6934734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:21:28.8936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:21:29.0927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:21:29.2928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:21:29.4930524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:21:29.6931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:21:29.8932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:21:30.0931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:21:30.2932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:21:30.4933279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:21:30.6933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:21:30.8936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:21:31.0937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:21:31.2927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:21:31.4929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:21:31.6930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:21:31.8931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:21:32.0935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:21:32.2935488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:21:32.4934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:21:32.6936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:21:32.8935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:21:33.0928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:21:33.2930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:21:33.4929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:21:33.6930971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:21:33.8932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:21:34.0930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:21:34.2931173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:21:34.4932103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:21:34.6932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:21:34.8935115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:21:35.0935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:21:35.2937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:21:35.4928942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:21:35.6930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:21:35.8931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:21:36.0931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:21:36.2933301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:21:36.4933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:21:36.6934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:21:36.8938213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:21:37.0937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:21:37.2927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:21:37.4928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:21:37.6931145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:21:37.8931817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:21:38.0927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:21:38.2930067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:21:38.4930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:21:38.6932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:21:38.8933070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:21:39.0934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:21:39.2936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:21:39.4933404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:21:39.6934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:21:39.8936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:21:40.0932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:21:40.2935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:21:40.4935339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:21:40.6936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:21:40.8927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:21:41.0929647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:21:41.2930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:21:41.4932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:21:41.6932878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:21:41.8928910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:21:42.0933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:21:42.2935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:21:42.4936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:21:42.6927738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:21:42.8929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:21:43.0930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:21:43.2932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:21:43.4934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:21:43.6936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:21:43.8927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:21:44.0933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:21:44.2934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:21:44.4935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:21:44.6927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:21:44.8928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:21:45.0930156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:21:45.2931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:21:45.4934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:21:45.6934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:21:45.8936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:21:46.0932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:21:46.2935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:21:46.4936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:21:46.6936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:21:46.8927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:21:47.0929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:21:47.2930903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:21:47.4932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:21:47.6933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:21:47.8934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:21:48.0931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:21:48.2932239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:21:48.4933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:21:48.6934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:21:48.8935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:21:49.0937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:21:49.2929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:21:49.4929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:21:49.6930865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:21:49.8932412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:21:50.0933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:21:50.2933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:21:50.4930644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:21:50.6931588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:21:50.8934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:21:51.0927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:21:51.2930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:21:51.4929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:21:51.6931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:21:51.8933250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:21:52.0931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:21:52.2933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:21:52.4928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:21:52.6972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:21:52.8929814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:21:53.0932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:21:53.2932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:21:53.4931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:21:53.6933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:21:53.8934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:21:54.0932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:21:54.2933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:21:54.4934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:21:54.6935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:21:54.8936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:21:55.0927885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:21:55.2929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:21:55.4935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:21:55.6936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:21:55.8928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:21:56.0934758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:21:56.2928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:21:56.4930420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:21:56.6931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:21:56.8932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:21:57.0933191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:21:57.2934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:21:57.4935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:21:57.6935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:21:57.8936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:21:58.0933035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:21:58.2932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:21:58.4936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:21:58.6936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:21:58.8929576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:21:59.0932490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:21:59.2932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:21:59.4934113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:21:59.6934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:21:59.8968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:22:00.0943750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T07:22:00.2934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:22:00.4935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:22:00.6936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:22:00.8926568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:22:01.0929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:22:01.2931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:22:01.4931217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:22:01.6932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:22:01.8934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:22:02.0926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:22:02.2928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:22:02.4930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:22:02.6931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:22:02.8933055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:22:03.0933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:22:03.2934734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:22:03.4936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:22:03.6937666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:22:03.8928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:22:04.0935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:22:04.2936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:22:04.4928175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:22:04.6929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:22:04.8927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:22:05.0929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:22:05.2930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:22:05.4948183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:22:05.6932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:22:05.8934911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:22:06.0932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:22:06.2973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:22:06.4933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:22:06.6934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:22:06.8936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:22:07.0962223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:22:07.2928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:22:07.4933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:22:07.6927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:22:07.8928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:22:08.0935155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:22:08.2935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:22:08.4927224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:22:08.6935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:22:08.8937177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:22:09.0927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:22:09.2929058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:22:09.4930740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:22:09.6931121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:22:09.8933140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:22:10.0928880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:22:10.2930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:22:10.4931831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:22:10.6931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:22:10.8934000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:22:11.0934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:22:11.2936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:22:11.4936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:22:11.6933299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:22:11.8934167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:22:12.0934550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:22:12.2937554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:22:12.4930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:22:12.6947435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:22:12.8933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:22:13.0936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:22:13.2937675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:22:13.4927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:22:13.6929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:22:13.8958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:22:14.0929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:22:14.2930547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:22:14.4931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:22:14.6932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:22:14.8934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:22:15.0935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:22:15.2935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:22:15.4928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:22:15.6930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:22:15.8930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:22:16.0928547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:22:16.2929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T07:22:16.4931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:22:16.6932214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:22:16.8933609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:22:17.0934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:22:17.2935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:22:17.4936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:22:17.6927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:22:17.8929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:22:18.0929449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:22:18.2930825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:22:18.4931937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:22:18.6933676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:22:18.8933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:22:19.0935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:22:19.2936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:22:19.4927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:22:19.6929399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:22:19.8930555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:22:20.0937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:22:20.2926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:22:20.4929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:22:20.6930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:22:20.8931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:22:21.0932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:22:21.2933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:22:21.4934354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:22:21.6936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:22:21.8933765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:22:22.0930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:22:22.2931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:22:22.4933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:22:22.6933760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:22:22.8935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:22:23.0936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:22:23.2928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:22:23.4933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:22:23.6928306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:22:23.8929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:22:24.0934447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:22:24.2936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:22:24.4933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:22:24.6930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:22:24.8931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:22:25.0932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:22:25.2932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:22:25.4934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:22:25.6935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:22:25.8937708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:22:26.0936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:22:26.2936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:22:26.4929638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:22:26.6929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:22:26.8933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:22:27.0934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:22:27.2934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:22:27.4933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:22:27.6934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:22:27.8927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:22:28.0932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:22:28.2934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:22:28.4935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:22:28.6936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:22:28.8936881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:22:29.0934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:22:29.2972936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:22:29.4935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:22:29.6936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:22:29.8929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:22:30.0936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:22:30.2938715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:22:30.4936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:22:30.6926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:22:30.8928881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:22:31.0929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:22:31.2930127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:22:31.4931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:22:31.6927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:22:31.8930590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:22:32.0936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:22:32.2928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:22:32.4928838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:22:32.6931323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:22:32.8932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:22:33.0933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:22:33.2932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:22:33.4935398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:22:33.6936799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:22:33.8927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:22:34.0933751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:22:34.2934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:22:34.4935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:22:34.6936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:22:34.8930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:22:35.0932789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:22:35.2933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:22:35.4934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:22:35.6934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:22:35.8928432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:22:36.0936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:22:36.2935156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:22:36.4933604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:22:36.6935898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:22:36.8976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:22:37.0930998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:22:37.2932674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:22:37.4932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:22:37.6934284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:22:37.8928627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:22:38.0934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:22:38.2935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:22:38.4936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:22:38.6931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:22:38.8936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:22:39.0935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:22:39.2927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:22:39.4929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:22:39.6930166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:22:39.8931767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:22:40.0927883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:22:40.2929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:22:40.4930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:22:40.6931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:22:40.8932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:22:41.0933817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:22:41.2936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:22:41.4936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:22:41.6927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:22:41.8928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:22:42.0935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:22:42.2936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:22:42.4927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:22:42.6929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:22:42.8930711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:22:43.0933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:22:43.2933792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:22:43.4935039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:22:43.6936342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:22:43.8937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:22:44.0933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:22:44.2934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:22:44.4929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:22:44.6944596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:22:44.8931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:22:45.0934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:22:45.2934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:22:45.4936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:22:45.6936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:22:45.8928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:22:46.0933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:22:46.2934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:22:46.4936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:22:46.6965810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:22:46.8928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:22:47.0929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:22:47.2929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:22:47.4928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:22:47.6930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:22:47.8932137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:22:48.0931727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:22:48.2931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:22:48.4932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:22:48.6934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:22:48.8935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:22:49.0936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:22:49.2928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:22:49.4929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:22:49.6930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:22:49.8932611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:22:50.0929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:22:50.2929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:22:50.4932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:22:50.6933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:22:50.8935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:22:51.0936334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:22:51.2936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:22:51.4930127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:22:51.6932015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:22:51.8934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:22:52.0930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:22:52.2930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:22:52.4932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:22:52.6936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:22:52.8937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:22:53.0928111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:22:53.2929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:22:53.4972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:22:53.6932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:22:53.8933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:22:54.0929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:22:54.2930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:22:54.4932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:22:54.6929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:22:54.8929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:22:55.0930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:22:55.2932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:22:55.4934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:22:55.6934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:22:55.8936156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:22:56.0933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:22:56.2934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:22:56.4934209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:22:56.6934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:22:56.8935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:22:57.0937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:22:57.2928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:22:57.4934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:22:57.6936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:22:57.8930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:22:58.0928667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:22:58.2929984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:22:58.4930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:22:58.6931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:22:58.8933548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:22:59.0934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:22:59.2935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:22:59.4935099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:22:59.6935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:22:59.8954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:23:00.0932118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:23:00.2934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:23:00.4931975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:23:00.6933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:23:00.8934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:23:01.0928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:23:01.2929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:23:01.4931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:23:01.6930878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:23:01.8933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:23:02.0930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:23:02.2931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:23:02.4933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:23:02.6933766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:23:02.8935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:23:03.0937083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:23:03.2927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:23:03.4928647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:23:03.6930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:23:03.8930572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:23:04.0928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:23:04.2929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:23:04.4999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:23:04.6934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:23:04.8936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:23:05.0936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:23:05.2928709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:23:05.4929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:23:05.6932291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:23:05.8931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:23:06.0927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:23:06.2928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:23:06.4931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:23:06.6931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:23:06.8932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:23:07.0933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:23:07.2935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:23:07.4936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:23:07.6936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:23:07.8929019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:23:08.0936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:23:08.2936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:23:08.4928577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:23:08.6963356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:23:08.8930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:23:09.0936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:23:09.2936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:23:09.4928049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:23:09.6930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:23:09.8930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:23:10.0936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:23:10.2929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:23:10.4931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:23:10.6931174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:23:10.8933250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:23:11.0933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:23:11.2934705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:23:11.4937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:23:11.6929016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:23:11.8930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:23:12.0935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:23:12.2934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:23:12.4976294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:23:12.6931016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:23:12.8932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:23:13.0933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:23:13.2934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:23:13.4935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:23:13.6936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:23:13.8928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:23:14.0935725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:23:14.2936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:23:14.4928071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:23:14.6966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:23:14.8930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:23:15.0931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:23:15.2932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:23:15.4929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:23:15.6929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:23:15.8931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:23:16.0937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:23:16.2927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:23:16.4932876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:23:16.6930816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:23:16.8932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:23:17.0932660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:23:17.2934428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:23:17.4935522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:23:17.6935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:23:17.8937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:23:18.0934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:23:18.2935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:23:18.4937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:23:18.6929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:23:18.8929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:23:19.0930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:23:19.2931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:23:19.4932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:23:19.6933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:23:19.8932373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:23:20.0930125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:23:20.2930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:23:20.4930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:23:20.6933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:23:20.8933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:23:21.0933117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:23:21.2936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:23:21.4928739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:23:21.6929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:23:21.8931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:23:22.0928316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:23:22.2928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:23:22.4934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:23:22.6935320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:23:22.8935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:23:23.0984558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:23:23.2929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:23:23.4930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:23:23.6931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:23:23.8932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:23:24.0931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:23:24.2932920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:23:24.4933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:23:24.6935764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:23:24.8936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:23:25.0936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:23:25.2929052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:23:25.4935362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:23:25.6935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:23:25.8937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:23:26.0928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:23:26.2928416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:23:26.4935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:23:26.6933231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:23:26.8935045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:23:27.0935544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:23:27.2937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:23:27.4927187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:23:27.6929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:23:27.8929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:23:28.0931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:23:28.2928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:23:28.4929885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:23:28.6933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:23:28.8934483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:23:29.0935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:23:29.2936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:23:29.4928376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:23:29.6928589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:23:29.8930226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:23:30.0931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:23:30.2927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:23:30.4929364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:23:30.6935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:23:30.8937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:23:31.0927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:23:31.2928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:23:31.4930919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:23:31.6930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:23:31.8932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:23:32.0933915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:23:32.2928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:23:32.4931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:23:32.6932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:23:32.8933734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:23:33.0935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:23:33.2937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:23:33.4936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:23:33.6932423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:23:33.8933992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:23:34.0935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:23:34.2931880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:23:34.4933373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:23:34.6934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:23:34.8935298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:23:35.0936588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:23:35.2929496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:23:35.4928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:23:35.6930358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:23:35.8931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:23:36.0932709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:23:36.2930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:23:36.4930596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:23:36.6932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:23:36.8934492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:23:37.0934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:23:37.2936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:23:37.4936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:23:37.6928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:23:37.8929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:23:38.0930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:23:38.2930554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:23:38.4931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:23:38.6934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:23:38.8935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:23:39.0936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:23:39.2936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:23:39.4929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:23:39.6931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:23:39.8936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:23:40.0936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:23:40.2933363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:23:40.4934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:23:40.6936188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:23:40.8935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:23:41.1037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:23:41.2927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:23:41.4930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:23:41.6930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:23:41.8932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:23:42.0932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:23:42.2930371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:23:42.4931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:23:42.6932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:23:42.8934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:23:43.0934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:23:43.2936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:23:43.4936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:23:43.6932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:23:43.8933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:23:44.0934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:23:44.2933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:23:44.4935088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:23:44.6936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:23:44.8928333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:23:45.0930602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:23:45.2930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:23:45.4932406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:23:45.6933073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:23:45.8933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:23:46.0934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:23:46.2932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:23:46.4933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:23:46.6934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:23:46.8936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:23:47.0937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:23:47.3028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:23:47.4929812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:23:47.6931103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:23:47.8932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:23:48.0933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:23:48.2930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:23:48.4932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:23:48.6933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:23:48.8934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:23:49.0935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:23:49.2936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:23:49.5036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:23:49.6929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:23:49.8930578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:23:50.0930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:23:50.3037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:23:50.5027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:23:50.6931391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:23:50.9028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:23:51.0930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:23:51.2931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:23:51.4932404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:23:51.6933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:23:51.8934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:23:52.0936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:23:52.2933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:23:52.4980198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:23:52.6935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:23:52.8937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:23:53.1027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:23:53.2929878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:23:53.4930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:23:53.6930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:23:53.8932878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:23:54.0936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:23:54.2935138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:23:54.4937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:23:54.6938284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:23:54.9028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:23:55.0931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:23:55.2929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:23:55.4930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:23:55.6932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:23:55.8933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:23:56.0934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:23:56.2933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:23:56.4931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:23:56.6933085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:23:56.8932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:23:57.0934298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:23:57.2935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:23:57.4933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:23:57.6933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:23:57.8935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:23:58.0935334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:23:58.2933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:23:58.4932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:23:58.6932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:23:58.8934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:23:59.0935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:23:59.2938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:23:59.5028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:23:59.7029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:23:59.8932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:24:00.0931888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:24:00.2931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:24:00.4931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:24:00.7036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:24:00.9028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:24:01.1029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:24:01.2931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:24:01.4934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:24:01.6932091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:24:01.8933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:24:02.0933741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:24:02.2931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:24:02.4933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:24:02.6935637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:24:02.8936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:24:03.0935568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:24:03.2936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:24:03.5037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:24:03.7028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:24:03.9030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:24:04.1031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:24:04.3036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:24:04.5028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:24:04.7030378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:24:04.9031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:24:05.0932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:24:05.2934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:24:05.4935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:24:05.6936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:24:05.8937350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:24:06.1028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:24:06.2936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:24:06.4936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:24:06.7028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:24:06.9029167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:24:07.1030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:24:07.3031121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:24:07.4933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:24:07.6934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:24:07.8936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:24:08.0936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:24:08.2933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:24:08.4935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:24:08.6935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:24:08.9027640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:24:09.1029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:24:09.3030718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:24:09.4932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:24:09.6933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:24:09.8934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:24:10.0934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:24:10.3031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:24:10.5031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:24:10.6934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:24:10.8935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:24:11.0936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:24:11.3027017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:24:11.5028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:24:11.7030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:24:11.9029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:24:12.1032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:24:12.3028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:24:12.5029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:24:12.6936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:24:12.9035636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:24:13.1028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:24:13.3028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:24:13.5030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:24:13.7032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:24:13.8933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:24:14.1032588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:24:14.3028507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:24:14.5030369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:24:14.7031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:24:14.8936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:24:15.1031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:24:15.3031021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:24:15.4934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:24:15.6934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:24:15.8935142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:24:16.0935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:24:16.3032603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:24:16.4934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:24:16.6935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:24:16.8936420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:24:17.0936738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:24:17.3027923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:24:17.5028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:24:17.7029075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:24:17.9038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:24:18.0934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:24:18.3032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:24:18.4935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:24:18.6935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:24:18.9036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:24:19.1029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:24:19.3029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:24:19.5030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:24:19.7032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:24:19.9033431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:24:20.0965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:24:20.3031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:24:20.5033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:24:20.7033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:24:20.9031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:24:21.0936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:24:21.2936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:24:21.5036855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:24:21.7030615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:24:21.9032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:24:22.1033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:24:22.3030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:24:22.5031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:24:22.7029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:24:22.9030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:24:23.1031360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:24:23.3032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:24:23.5032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:24:23.6936865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:24:23.9050216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:24:24.1030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:24:24.3027831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:24:24.5036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:24:24.7031020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:24:24.8936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:24:25.1033930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:24:25.2935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:24:25.4937209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:24:25.7037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:24:25.9037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:24:26.1028124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:24:26.2935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:24:26.4937199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:24:26.7027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:24:26.9030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:24:27.1031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:24:27.2971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:24:27.5027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:24:27.7033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:24:27.9033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:24:28.1035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:24:28.2936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:24:28.5027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:24:28.7029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:24:28.9030283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:24:29.1031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:24:29.3032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:24:29.5033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:24:29.7028013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:24:29.9029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:24:30.1033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:24:30.3029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:24:30.5031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:24:30.7032402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:24:30.9033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:24:31.0936337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:24:31.2936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:24:31.4936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:24:31.7033997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:24:31.9035059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:24:32.0937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:24:32.3032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:24:32.5034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:24:32.7035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:24:32.8936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:24:33.1029442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:24:33.3029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:24:33.5029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:24:33.6949592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:24:33.9031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:24:34.0992039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:24:34.3028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:24:34.5031168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:24:34.7027991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:24:34.9028564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:24:35.1030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:24:35.3032245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:24:35.5032928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:24:35.7036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:24:35.9036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:24:36.1029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:24:36.3035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:24:36.5029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:24:36.7037462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:24:36.9031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:24:37.1035686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:24:37.2937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:24:37.5028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:24:37.7032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:24:37.9033217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:24:38.1034386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:24:38.3031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:24:38.5032915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:24:38.7034086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:24:38.9035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:24:39.1035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:24:39.3056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:24:39.5029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:24:39.7028773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:24:39.9031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:24:40.1032985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:24:40.3028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:24:40.5030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:24:40.7032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:24:40.9033301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:24:41.1033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:24:41.3034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:24:41.4937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:24:41.7036336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:24:41.9028255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:24:42.1029288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:24:42.3036917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:24:42.5027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:24:42.7030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:24:42.9031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:24:43.1031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:24:43.3016162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:24:43.5034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:24:43.7035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:24:43.9037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:24:44.1027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:24:44.3035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:24:44.5033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:24:44.7034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:24:44.9035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:24:45.1036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:24:45.3037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:24:45.5028596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:24:45.7036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:24:45.9037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:24:46.1027553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:24:46.3035138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:24:46.5035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:24:46.7033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:24:46.9035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:24:47.1028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:24:47.3029291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:24:47.5032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:24:47.7032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:24:47.9033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:24:48.1035000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:24:48.3031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:24:48.5033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:24:48.7029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:24:48.9030995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T07:24:49.1030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:24:49.3032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:24:49.5033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:24:49.7033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:24:49.9035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:24:50.1036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:24:50.2971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:24:50.5034934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:24:50.7029252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:24:50.9029417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:24:51.1031027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:24:51.3032012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:24:51.5032933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:24:51.7033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:24:51.9034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:24:52.1014068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:24:52.3043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:24:52.5034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:24:52.7034921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:24:52.9037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:24:53.1027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:24:53.3029899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:24:53.5034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:24:53.7036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:24:53.9037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:24:54.1028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:24:54.3035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:24:54.5037110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:24:54.7036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:24:54.9028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:24:55.1028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:24:55.3030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:24:55.5033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:24:55.7035472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:24:55.9037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:24:56.1028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:24:56.3034531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:24:56.5036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:24:56.7038706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:24:56.9028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:24:57.1030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:24:57.3030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:24:57.5032797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:24:57.7033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:24:57.9034491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:24:58.1035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:24:58.3032077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:24:58.5032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:24:58.7034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:24:58.9029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:24:59.1034178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:24:59.3035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:24:59.5029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:24:59.7031207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:24:59.9032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:25:00.1032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:25:00.3029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:25:00.5031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:25:00.7032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:25:00.9037988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:25:01.1026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:25:01.3031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:25:01.5028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:25:01.7028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:25:01.9031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:25:02.1032051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:25:02.3028704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:25:02.5030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:25:02.7030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:25:02.9033735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:25:03.1029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:25:03.3029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:25:03.5032349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:25:03.7032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:25:03.9034110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:25:04.1034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:25:04.3032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:25:04.5033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:25:04.7034370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:25:04.9035709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:25:05.1037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:25:05.3027729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:25:05.5029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:25:05.6943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:25:05.9031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:25:06.1033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:25:06.3029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:25:06.5030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:25:06.7032778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:25:06.9034267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:25:07.1034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:25:07.3035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:25:07.5036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:25:07.7028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:25:07.9028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:25:08.1030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:25:08.3027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:25:08.5028559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:25:08.7030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:25:08.9031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:25:09.1032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:25:09.3033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:25:09.5035605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:25:09.7032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:25:09.9027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:25:10.1029646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:25:10.3032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:25:10.5034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:25:10.7031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:25:10.9032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:25:11.1033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:25:11.3034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:25:11.5028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:25:11.7030372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:25:11.9036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:25:12.1028471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:25:12.3034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:25:12.5037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:25:12.7037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:25:12.9028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:25:13.1030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T07:25:13.3031221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:25:13.5032118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:25:13.6963720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:25:13.9034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:25:14.1030928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:25:14.3036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:25:14.5028598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:25:14.7032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:25:14.9034566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:25:15.1035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:25:15.3037823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:25:15.5036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:25:15.7031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:25:15.9033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:25:16.1033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:25:16.3031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:25:16.5032436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:25:16.7036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:25:16.9036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:25:17.1034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:25:17.3035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:25:17.5035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:25:17.7036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:25:17.9028594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:25:18.1028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:25:18.3035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:25:18.5032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:25:18.7032963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:25:18.9034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:25:19.0970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:25:19.3036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:25:19.5027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:25:19.7029177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:25:19.9030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:25:20.1031354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:25:20.3028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:25:20.5029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:25:20.7030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:25:20.9032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:25:21.1032395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:25:21.3033857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:25:21.5035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:25:21.6950694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:25:21.9027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:25:22.1030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:25:22.3037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:25:22.5031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:25:22.7031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:25:22.9033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:25:23.1033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:25:23.3035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:25:23.5034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:25:23.7036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:25:23.9036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:25:24.1029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:25:24.3035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:25:24.5037925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:25:24.7074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:25:24.9028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:25:25.1030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:25:25.3031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:25:25.5032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:25:25.7033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:25:25.9036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:25:26.1035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:25:26.3033678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:25:26.5033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:25:26.7036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:25:26.9036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:25:27.1037164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:25:27.3028938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:25:27.5030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:25:27.7030977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:25:27.9032394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:25:28.1033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:25:28.3030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:25:28.5032783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:25:28.7033775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:25:28.9030087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:25:29.1031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:25:29.3058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:25:29.5031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:25:29.7033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:25:29.9035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:25:30.1035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:25:30.3034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:25:30.5035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:25:30.7037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:25:30.9029778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:25:31.1031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:25:31.3033029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:25:31.5033944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:25:31.7034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:25:31.9032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:25:32.1031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:25:32.3028867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:25:32.5029951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:25:32.7030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:25:32.9034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:25:33.1034704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:25:33.3036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:25:33.5037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:25:33.7028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:25:33.9029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:25:34.1030224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:25:34.3027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:25:34.5028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:25:34.7030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:25:34.9031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:25:35.1032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:25:35.3033355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:25:35.5035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:25:35.7035947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:25:35.9036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:25:36.1028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:25:36.3035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:25:36.5036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:25:36.7028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:25:36.9029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:25:37.1031583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:25:37.3030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:25:37.5035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:25:37.7035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:25:37.9034885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:25:38.1031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:25:38.2996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:25:38.5037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:25:38.7034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:25:38.9035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:25:39.1036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:25:39.3027376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:25:39.5028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:25:39.7030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:25:39.9031950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:25:40.1033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:25:40.3031182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:25:40.5031336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:25:40.7032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:25:40.9033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:25:41.1034576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:25:41.3036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:25:41.5036814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:25:41.7028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:25:41.9029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:25:42.1031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:25:42.3027442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:25:42.5028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:25:42.7029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:25:42.9030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:25:43.1031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:25:43.3032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:25:43.5029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:25:43.7037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:25:43.9029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:25:44.1029879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:25:44.3027271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:25:44.5030301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:25:44.7031731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:25:44.9034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:25:45.1035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:25:45.3035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:25:45.5037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:25:45.7029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:25:45.9031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:25:46.1032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:25:46.3029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:25:46.5031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:25:46.7031279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:25:46.9032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:25:47.1034111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:25:47.3035433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:25:47.5027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:25:47.7028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:25:47.9030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:25:48.1030980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:25:48.3029983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:25:48.5031455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:25:48.7032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:25:48.9033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:25:49.1034447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:25:49.3035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:25:49.5036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:25:49.7027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:25:49.9029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:25:50.1031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:25:50.3029055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:25:50.5035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:25:50.7037155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:25:50.9027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:25:51.1028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:25:51.3029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:25:51.4971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:25:51.7031246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:25:51.9028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:25:52.1030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:25:52.3028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:25:52.5029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:25:52.7030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:25:52.9030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:25:53.1033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:25:53.3033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:25:53.5034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:25:53.7036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:25:53.9035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:25:54.1035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:25:54.3033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:25:54.5035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:25:54.7034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:25:54.9036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:25:55.1036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:25:55.3029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:25:55.5029597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:25:55.7030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:25:55.9032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:25:56.1033384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:25:56.3029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:25:56.5037977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:25:56.7028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:25:56.9028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:25:57.1036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:25:57.3027236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:25:57.5029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:25:57.7029147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:25:57.9029683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:25:58.1031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:25:58.3027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:25:58.5029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:25:58.7033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:25:58.9034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:25:59.1028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:25:59.3029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:25:59.5031246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:25:59.7032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:25:59.9028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:26:00.1029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:26:00.3027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:26:00.5029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:26:00.7032250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:26:00.9034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:26:01.1035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:26:01.3035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:26:01.5036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:26:01.7028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:26:01.9030526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:26:02.1031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:26:02.3028143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:26:02.5030146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:26:02.7030339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:26:02.9033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:26:03.1034178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:26:03.3034213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:26:03.5035931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:26:03.7036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:26:03.9027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:26:04.1029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:26:04.3035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:26:04.5036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:26:04.7027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:26:04.9027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:26:05.1030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:26:05.3030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:26:05.5032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:26:05.7033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:26:05.9035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:26:06.1035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:26:06.3033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:26:06.5029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:26:06.7030990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:26:06.9031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:26:07.1032983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:26:07.3033848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:26:07.5036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:26:07.7036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:26:07.9028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:26:08.1029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:26:08.3034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:26:08.5036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:26:08.7030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:26:08.9030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:26:09.1032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:26:09.3033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:26:09.5035142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:26:09.7037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:26:09.9029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:26:10.1029328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:26:10.3036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:26:10.5028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:26:10.7029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:26:10.9031658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:26:11.1030878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:26:11.3031287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:26:11.5035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:26:11.7036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:26:11.9028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:26:12.1029293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:26:12.3035552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:26:12.5037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:26:12.7029091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:26:12.9029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:26:13.1031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:26:13.3031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:26:13.5089993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:26:13.7037200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:26:13.9028265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:26:14.1029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:26:14.3034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:26:14.5034841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:26:14.7034645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:26:14.9034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:26:15.1036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:26:15.3027782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:26:15.5029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:26:15.7030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:26:15.9030716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:26:16.1032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:26:16.3030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:26:16.5033643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:26:16.7034773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:26:16.9035440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:26:17.1036321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:26:17.2955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:26:17.5031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:26:17.7034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:26:17.9036148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:26:18.1036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:26:18.3037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:26:18.5028382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:26:18.7029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:26:18.9030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:26:19.1030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:26:19.3030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:26:19.5033205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:26:19.7034435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:26:19.9035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:26:20.1037742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:26:20.3033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:26:20.5035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:26:20.7036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:26:20.9036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:26:21.1027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:26:21.3030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:26:21.5029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:26:21.7031615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:26:21.9032199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:26:22.1033085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:26:22.3029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:26:22.5030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:26:22.7032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:26:22.9032135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:26:23.1034749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:26:23.3035577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:26:23.5035710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:26:23.7028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:26:23.9028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:26:24.1030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:26:24.3036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:26:24.4983072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:26:24.7033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:26:24.9035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:26:25.1036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:26:25.3036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:26:25.5027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:26:25.7035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:26:25.9037258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:26:26.1027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:26:26.3034963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:26:26.5035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:26:26.7037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:26:26.9028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:26:27.1028852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:26:27.3030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:26:27.5031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:26:27.7033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:26:27.9034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:26:28.1034782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:26:28.3032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:26:28.5032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:26:28.7034256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:26:28.9035495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:26:29.1037365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:26:29.3028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:26:29.5031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:26:29.7032609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:26:29.9036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:26:30.1036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:26:30.3033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:26:30.5034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:26:30.7035542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:26:30.9092964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:26:31.1028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:26:31.3028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:26:31.5030816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:26:31.7032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:26:31.9033402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:26:32.1034833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:26:32.3032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:26:32.5033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:26:32.7035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:26:32.9036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:26:33.1036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:26:33.3028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:26:33.5029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:26:33.7031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:26:33.9032905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:26:34.1032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:26:34.3030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:26:34.5032253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:26:34.7032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:26:34.9034275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:26:35.1037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:26:35.3035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:26:35.5027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:26:35.7028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:26:35.9030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:26:36.1031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:26:36.3028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:26:36.5029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:26:36.7030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:26:36.9032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:26:37.1032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:26:37.3033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:26:37.5036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:26:37.7035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:26:37.9028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:26:38.1030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:26:38.3038192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:26:38.5030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T07:26:38.7029142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T07:26:38.9036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T07:26:39.1027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:26:39.3029153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:26:39.5030235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:26:39.7031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:26:39.8966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:26:40.1033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:26:40.3030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:26:40.5030805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:26:40.7032984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:26:40.9032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:26:41.1034161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:26:41.3034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:26:41.5037421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:26:41.7027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:26:41.9029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:26:42.1031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:26:42.3027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:26:42.5028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:26:42.7029799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:26:42.9030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:26:43.1032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:26:43.3033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:26:43.5034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:26:43.7035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:26:43.9036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:26:44.1028444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:26:44.3033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:26:44.5035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:26:44.7036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:26:44.9027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:26:45.1096801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:26:45.3030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:26:45.5031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:26:45.7031600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:26:45.9031889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:26:46.1034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:26:46.3030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:26:46.5033431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:26:46.7035023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:26:46.9035261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:26:47.1036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:26:47.3029798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T07:26:47.5028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T07:26:47.7030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T07:26:47.9031587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T07:26:48.1031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T07:26:48.3028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T07:26:48.5036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T07:26:48.7028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T07:26:48.9030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T07:26:49.1030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T07:26:49.3031607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:26:49.5034955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:26:49.7036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T07:26:49.9027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:26:50.1028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:26:50.3034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:26:50.5035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:26:50.7036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:26:50.9027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:26:51.0981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:26:51.3030214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:26:51.5031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:26:51.7032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:26:51.9033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:26:52.1035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:26:52.3032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:26:52.5034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:26:52.7035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:26:52.9036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:26:53.1028795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:26:53.3029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:26:53.5029515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:26:53.7031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:26:53.9033478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:26:54.1033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:26:54.3030460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:26:54.5031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:26:54.7033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:26:54.9034197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:26:55.1031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:26:55.3032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:26:55.5029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:26:55.7030878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:26:55.9033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:26:56.1033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:26:56.3032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:26:56.5033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:26:56.7035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:26:56.9036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:26:57.1027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:26:57.3028473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:26:57.5030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:26:57.7035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:26:57.9027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:26:58.1029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:26:58.3036024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:26:58.5036842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:26:58.7029095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:26:58.9029876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:26:59.1030720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:26:59.3032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:26:59.5033026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:26:59.7034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:26:59.9037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:27:00.1036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:27:00.3035147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:27:00.5033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:27:00.7034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:27:00.9036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:27:01.1036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:27:01.3028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:27:01.5029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:27:01.7031705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:27:01.9031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:27:02.1033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:27:02.3030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:27:02.5032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:27:02.7033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T07:27:02.9034801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:27:03.1036001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:27:03.3036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:27:03.5028435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:27:03.7029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:27:03.9031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:27:04.1031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:27:04.3028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:27:04.5029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:27:04.7029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:27:04.9031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:27:05.1032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:27:05.3034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:27:05.5035614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:27:05.7036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:27:05.9034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:27:06.1036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:27:06.3089394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:27:06.5033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:27:06.7034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:27:06.9036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:27:07.1037954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:27:07.3030359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:27:07.5031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:27:07.7033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:27:07.9035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:27:08.1036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:27:08.3033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:27:08.5033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:27:08.7031109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:27:08.9032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:27:09.1033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:27:09.3034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:27:09.5034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:27:09.7035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:27:09.9037129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:27:10.1006043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:27:10.3034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:27:10.5028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:27:10.7037127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:27:10.9027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:27:11.1029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:27:11.3030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:27:11.5030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:27:11.7037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:27:11.9028455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:27:12.1028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:27:12.3036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:27:12.5028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:27:12.7075574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:27:12.9033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:27:13.1034746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:27:13.3035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:27:13.5036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:27:13.7028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:27:13.9035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:27:14.1036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:27:14.3035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:27:14.5036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:27:14.7028465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:27:14.9033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:27:15.1033838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:27:15.3035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:27:15.5032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:27:15.7033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:27:15.9035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:27:16.1034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:27:16.3032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:27:16.4979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:27:16.7034813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:27:16.9036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:27:17.1038231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:27:17.3029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:27:17.5029873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:27:17.7031656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:27:17.9031765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:27:18.1031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:27:18.3028759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:27:18.5030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:27:18.7033741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:27:18.9029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:27:19.1028258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:27:19.3030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:27:19.5032795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:27:19.7032650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:27:19.9034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:27:20.1035621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:27:20.3032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:27:20.5033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:27:20.7035151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:27:20.9035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:27:21.1027727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:27:21.3028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:27:21.5029434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:27:21.7030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:27:21.9035729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:27:22.1037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:27:22.3034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:27:22.5035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:27:22.7037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:27:22.9028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:27:23.1030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:27:23.3031614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:27:23.5033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:27:23.7033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:27:23.9036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:27:24.1036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:27:24.3033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:27:24.5031095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:27:24.7033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:27:24.9029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:27:25.1031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:27:25.3031595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:27:25.5032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:27:25.7034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:27:25.9035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:27:26.1036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:27:26.3033276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:27:26.5036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:27:26.7036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:27:26.9028194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:27:27.1029197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:27:27.3030186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:27:27.5030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:27:27.7032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:27:27.9034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:27:28.1035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:27:28.3032155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:27:28.5033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:27:28.7034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:27:28.9028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:27:29.1029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:27:29.3030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:27:29.5030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:27:29.7032957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:27:29.9033985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:27:30.1035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:27:30.3032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:27:30.5033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:27:30.7035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:27:30.9037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:27:31.1035698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:27:31.3028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:27:31.5029355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:27:31.7030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:27:31.9031776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:27:32.1032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:27:32.3030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:27:32.5031208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:27:32.7031718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:27:32.9033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:27:33.1034273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:27:33.3037679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:27:33.5028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:27:33.7030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:27:33.9031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:27:34.1028901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:27:34.3037151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:27:34.5028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:27:34.7029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:27:34.9031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:27:35.1032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:27:35.3031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:27:35.5034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:27:35.7035956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:27:35.9036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:27:36.1037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:27:36.3035745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:27:36.5003528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:27:36.7028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:27:36.9029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:27:37.1029705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:27:37.3031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T07:27:37.5033150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:27:37.7034034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T07:27:37.9035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T07:27:38.1036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T07:27:38.3034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T07:27:38.5032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T07:27:38.7033213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T07:27:38.9030272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T07:27:39.1033429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T07:27:39.3033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T07:27:39.5034155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:27:39.7030851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:27:39.9032046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T07:27:40.1033206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:27:40.3062938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:27:40.5032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:27:40.7032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:27:40.9034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:27:41.1035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:27:41.3036095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:27:41.5037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:27:41.7029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:27:41.9031062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:27:42.1031830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:27:42.3028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:27:42.5028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:27:42.7029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:27:42.9032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:27:43.1032581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:27:43.3033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:27:43.5035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:27:43.7036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:27:43.9034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:27:44.1034329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:27:44.3033107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:27:44.5034016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:27:44.7035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:27:44.9032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:27:45.1034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:27:45.3034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:27:45.5035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:27:45.7036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:27:45.9036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:27:46.1028489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:27:46.3034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:27:46.5033763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:27:46.7036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:27:46.9028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:27:47.1028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:27:47.3029755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:27:47.5031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:27:47.7031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:27:47.9033942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:27:48.1035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:27:48.3031252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:27:48.5031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:27:48.7033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:27:48.9034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:27:49.1102669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:27:49.3036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:27:49.5028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:27:49.7029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:27:49.9042163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:27:50.1032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:27:50.3029007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:27:50.5030127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:27:50.7028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:27:50.9030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:27:51.1032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:27:51.3033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:27:51.5033668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:27:51.7035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:27:51.9027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:27:52.1028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:27:52.3033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:27:52.5035143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:27:52.7035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:27:52.9028713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:27:53.1029986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:27:53.3032701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:27:53.5031815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:27:53.7032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:27:53.9036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:27:54.1027679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:27:54.3034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:27:54.5035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:27:54.7037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:27:54.9027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:27:55.1030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:27:55.3030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:27:55.5031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:27:55.7034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:27:55.9036306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:27:56.1036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:27:56.3033604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:27:56.5034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:27:56.7036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:27:56.9028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:27:57.1029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:27:57.3030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:27:57.5031207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:27:57.7032067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:27:57.9033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:27:58.1035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:27:58.3030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:27:58.5030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:27:58.7031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:27:58.9032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:27:59.1034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:27:59.3034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:27:59.5036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:27:59.7028395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:27:59.9028952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:28:00.1029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:28:00.3028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:28:00.5028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:28:00.7030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:28:00.9030924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:28:01.1032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:28:01.3033359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:28:01.5034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T07:28:01.7036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:28:01.9031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:28:02.1033043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:28:02.3029954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:28:02.5030123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:28:02.7030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:28:02.9035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:28:03.1034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:28:03.3034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:28:03.5035140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:28:03.7037164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:28:03.9027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:28:04.1029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:28:04.3035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:28:04.5036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:28:04.7029705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:28:04.9029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:28:05.1078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:28:05.3036439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:28:05.5027809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:28:05.7029059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:28:05.9080155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:28:06.1031288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:28:06.3028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:28:06.5034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:28:06.7036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:28:06.9027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:28:07.1028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:28:07.3029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:28:07.5031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:28:07.7033004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:28:07.9033643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:28:08.1029987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:28:08.3033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:28:08.5033541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:28:08.7034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:28:08.9036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:28:09.1027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:28:09.3028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:28:09.5029789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:28:09.7031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:28:09.9033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:28:10.1033475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:28:10.3030334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:28:10.5031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:28:10.7032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:28:10.9034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:28:11.1035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:28:11.3036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:28:11.5027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:28:11.7028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:28:11.9034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:28:12.1035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:28:12.2995871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:28:12.5033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:28:12.7037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:28:12.9028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:28:13.1029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:28:13.3030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:28:13.5033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:28:13.7034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:28:13.9036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:28:14.1029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:28:14.3035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:28:14.5036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:28:14.7038120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:28:14.9028531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:28:15.1029548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:28:15.3030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:28:15.5031295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:28:15.7029181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:28:15.9029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:28:16.1030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:28:16.3028057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:28:16.5034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:28:16.7036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:28:16.9037862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:28:17.1028477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:28:17.3029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:28:17.5030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:28:17.7037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:28:17.9028486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:28:18.1029904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:28:18.3035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:28:18.5028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:28:18.7062151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:28:18.9036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:28:19.1027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:28:19.3028818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:28:19.5030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:28:19.7030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:28:19.9032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:28:20.1033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:28:20.3030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:28:20.5032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:28:20.7033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:28:20.9034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:28:21.1005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:28:21.3037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:28:21.5028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:28:21.7029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:28:21.9030032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:28:22.1031940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:28:22.3037235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:28:22.5028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:28:22.7028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:28:22.9031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:28:23.1030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:28:23.3033343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:28:23.5037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:28:23.7027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T07:28:23.9030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:28:24.1032281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:28:24.3027734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:28:24.5029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T07:28:24.7029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T07:28:24.9031541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:28:25.1033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:28:25.3032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:28:25.5037844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:28:25.7028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:28:25.9029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:28:26.1030287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:28:26.3028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:28:26.5029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:28:26.7037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:28:26.9031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:28:27.1032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:28:27.3033764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:28:27.5046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:28:27.7036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:28:27.9036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:28:28.1028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:28:28.3035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:28:28.5028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:28:28.7028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:28:28.9031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:28:29.1031067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:28:29.3032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:28:29.5033662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:28:29.7032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:28:29.9033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:28:30.1035255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:28:30.3034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:28:30.5035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:28:30.7035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:28:30.9034936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:28:31.1035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:28:31.3087049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:28:31.5028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:28:31.7030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:28:31.9031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:28:32.1032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:28:32.3028916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:28:32.5031052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:28:32.7033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:28:32.9033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:28:33.1036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:28:33.3035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:28:33.5040950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:28:33.7029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:28:33.9032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:28:34.1032220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:28:34.3030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:28:34.5033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:28:34.7033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:28:34.9034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:28:35.1031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:28:35.3032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:28:35.5033704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:28:35.7030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:28:35.9031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:28:36.1033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:28:36.3031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:28:36.5032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:28:36.7033040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:28:36.9033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:28:37.1035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:28:37.3037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:28:37.5027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:28:37.7029369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:28:37.9030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:28:38.1031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:28:38.3027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:28:38.5028874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:28:38.7029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:28:38.9031105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:28:39.1031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:28:39.3033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:28:39.5033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:28:39.7035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:28:39.9036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:28:40.1028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:28:40.3034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:28:40.5035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:28:40.7037528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:28:40.9027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:28:41.1029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:28:41.3030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:28:41.5031181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:28:41.7033367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:28:41.9033588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:28:42.1034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:28:42.3032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:28:42.5034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:28:42.7034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:28:42.9035190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:28:43.1036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:28:43.3028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:28:43.5029290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:28:43.7030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:28:43.9032442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:28:44.1036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:28:44.3032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:28:44.5034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:28:44.7037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:28:44.9036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:28:45.1027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:28:45.3028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:28:45.5029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:28:45.7031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:28:45.9027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:28:46.1028829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:28:46.3036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:28:46.5034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:28:46.7037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:28:46.9025207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:28:47.1029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:28:47.3034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:28:47.5034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:28:47.7028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:28:47.9029440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:28:48.1088324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:28:48.3036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:28:48.5027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:28:48.7028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:28:48.9030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:28:49.1031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:28:49.3032723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:28:49.5033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:28:49.7034437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:28:49.9036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:28:50.1036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:28:50.3034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:28:50.5035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:28:50.7036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:28:50.9028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:28:51.1029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:28:51.3029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:28:51.5031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:28:51.7033217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:28:51.9033969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:28:52.1036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:28:52.3031706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:28:52.5033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:28:52.7034947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:28:52.9036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:28:53.1028398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:28:53.3028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:28:53.5029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:28:53.7031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:28:53.9032314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:28:54.1033075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:28:54.3042185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:28:54.5033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:28:54.7034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:28:54.9034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:28:55.1036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:28:55.3028422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:28:55.5029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:28:55.7030006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:28:55.9031225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:28:56.1032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:28:56.3028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:28:56.5028983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:28:56.7030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:28:56.9031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:28:57.1032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:28:57.3034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:28:57.5036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:28:57.7036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:28:57.9033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:28:58.1034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:28:58.3030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:28:58.5032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:28:58.7030078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:28:58.9030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:28:59.1032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:28:59.3034704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:28:59.5060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:28:59.7031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:28:59.9032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:29:00.1033687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:29:00.3030502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:29:00.5032561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:29:00.7033978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:29:00.9033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:29:01.1035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:29:01.3037413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:29:01.5027432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:29:01.7028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:29:01.9030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:29:02.1032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:29:02.3035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:29:02.5037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:29:02.7028829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:29:02.9029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:29:03.1030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:29:03.3031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:29:03.5031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:29:03.7033956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:29:03.9034513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:29:04.1035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:29:04.3033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:29:04.5035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:29:04.7035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:29:04.9036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:29:05.1028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:29:05.3028546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:29:05.5031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:29:05.7031917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:29:05.9085225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:29:06.1034044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:29:06.3031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:29:06.5031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:29:06.7033174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:29:06.9034216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:29:07.1034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:29:07.3036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:29:07.5027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:29:07.7032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:29:07.9033233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:29:08.1034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:29:08.3076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:29:08.5031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:29:08.7033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:29:08.9034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:29:09.1035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:29:09.3036763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:29:09.5033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:29:09.7034523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:29:09.9036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:29:10.1037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:29:10.3034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:29:10.5036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:29:10.7037523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:29:10.9028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:29:11.1029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:29:11.3030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:29:11.5033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:29:11.7034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:11.9035281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:29:12.1036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:29:12.3033784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:29:12.5030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:29:12.7035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:29:12.9036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:29:13.1027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:29:13.3028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:29:13.5036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:13.7036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:29:13.9028006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:29:14.1029300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:14.3035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:29:14.5036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:29:14.7028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:29:14.9032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:29:15.1033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:29:15.3034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:29:15.5036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:29:15.7036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:29:15.9028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:29:16.1029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:29:16.3036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:29:16.5037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:29:16.7029699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:29:16.9030089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:29:17.1030607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:29:17.3032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:29:17.5032020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:29:17.7033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:29:17.9034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:29:18.1036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:29:18.3033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:29:18.5067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:29:18.7036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:29:18.9028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:29:19.1027619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:29:19.3029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:29:19.5036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:19.7028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:29:19.9030063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:29:20.1030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:29:20.3035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:29:20.5035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:29:20.7036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:29:20.9036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:29:21.1079279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:29:21.3033290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:29:21.5033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:29:21.7034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:29:21.9034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:29:22.1036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:29:22.3034292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:29:22.5036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:29:22.7027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:29:22.9029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:29:23.1030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:29:23.3031762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:29:23.5032704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:29:23.7033893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:29:23.9035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:29:24.1036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:29:24.3035582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:29:24.5034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:29:24.7036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:29:24.9037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:29:25.1029060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:29:25.3028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:29:25.5031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:29:25.7032616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:29:25.9033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:29:26.1034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:26.3030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:29:26.5032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:29:26.7034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:29:26.9034936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:29:27.1035728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:29:27.3036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:27.5029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:27.7030418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:27.9031193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:28.1033530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:28.3030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:29:28.5028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:29:28.7031652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:29:28.9034197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:29:29.1034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:29:29.3029060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:29:29.5031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:29:29.7031860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:29:29.9032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:29:30.1033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:29:30.3032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:29:30.5031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:29:30.7033394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:30.9034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:29:31.1035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:29:31.3036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:29:31.5028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:29:31.7057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:29:31.9028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:29:32.1040246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:29:32.3028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:29:32.5033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:29:32.7034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:29:32.9036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:29:33.1037567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:29:33.3028546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:29:33.5030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:29:33.7031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:29:33.9032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:29:34.1034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:29:34.3031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:29:34.5032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:29:34.7034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:29:34.9027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:29:35.1028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:29:35.3030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:29:35.5031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:29:35.7035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:29:35.9037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:29:36.1037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:29:36.2994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:29:36.5031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:29:36.7035753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:29:36.9037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:29:37.1029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:29:37.3030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:29:37.5031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:29:37.7032267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:29:37.9033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:29:38.1034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:29:38.3031925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:29:38.5032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:29:38.7034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:29:38.9044346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:29:39.1036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:29:39.3028456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:29:39.5028854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:29:39.7030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:29:39.9031486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:29:40.1031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:29:40.3028715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:29:40.5030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:29:40.7031697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:29:40.9033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:29:41.1033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:29:41.3034885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:29:41.5037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:29:41.7028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:29:41.9028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:29:42.1029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:29:42.3037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:42.5028913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:29:42.7029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:29:42.9031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:29:43.1032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:29:43.3033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:29:43.5034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:29:43.7035601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:29:43.9037509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:29:44.1027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:29:44.3035823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:29:44.5036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:29:44.7034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:29:44.9033824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:29:45.1035474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:29:45.3036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:29:45.5034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:29:45.7034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:29:45.9034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:29:46.1033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:29:46.3030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:29:46.5032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:29:46.7032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:29:46.9034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:29:47.1028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:29:47.3028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:29:47.5030203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:29:47.7033543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:29:47.9031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:29:48.1032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:29:48.3029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:29:48.5031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:29:48.7032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:29:48.9033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:29:49.1035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:29:49.3036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:29:49.5036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:29:49.7029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:29:49.9028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:29:50.1030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:29:50.3037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:29:50.5026964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:29:50.7029268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:29:50.9030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:29:51.1031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:29:51.3032755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:29:51.5034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:29:51.7034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:29:51.9036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:29:52.1037374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:29:52.3034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:29:52.5035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:29:52.7037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:29:52.9028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:29:53.1029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:29:53.3030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:29:53.5030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:29:53.7032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:29:53.9033379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:29:54.1035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:29:54.3032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:29:54.5034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:29:54.7034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:29:54.9034833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:29:55.0993266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:29:55.3028692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:29:55.5029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:29:55.7032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:29:55.9028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:29:56.1029440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:29:56.3036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:29:56.5034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:29:56.7036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:29:56.9030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:29:57.1031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:29:57.3033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:29:57.5033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:29:57.7034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:29:57.9036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:29:58.1036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:29:58.3034615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:29:58.5037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:29:58.7035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:29:58.9036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:29:59.1036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:29:59.3028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:29:59.5030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:29:59.7036330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:29:59.9037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:30:00.1028594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:30:00.3036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:30:00.5036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:30:00.7028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:30:00.9029399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:30:01.1031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:30:01.3032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:30:01.5033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:30:01.7034630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:30:01.9035512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:30:02.1032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:30:02.3031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:30:02.5029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:30:02.7033258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:30:02.9030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:30:03.1032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:30:03.3033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:30:03.5036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:30:03.7028203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:30:03.9029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:30:04.1031843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:30:04.3036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:30:04.5028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:30:04.7029182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:30:04.9030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:30:05.1030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:30:05.3032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:30:05.5029281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:30:05.7030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:30:05.9032488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:30:06.1033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:30:06.3029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:30:06.5033290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:30:06.7034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:30:06.9035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:30:07.1036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:30:07.3027698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:30:07.5029518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:30:07.7030655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:30:07.9032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:30:08.1032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:30:08.3029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:30:08.5033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:30:08.7033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:30:08.9034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:30:09.1036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:30:09.3036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:30:09.5027477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:30:09.7029978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:30:09.9029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:30:10.1034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:30:10.3031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:30:10.5033206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:30:10.7033732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:30:10.9033989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:30:11.1028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:30:11.3030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:30:11.5031109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:30:11.7032225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:30:11.9047964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:30:12.1033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:30:12.3030493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:30:12.5031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:30:12.7030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:30:12.9035366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:30:13.1088469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:30:13.3036527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:30:13.5055138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:30:13.7031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:30:13.9033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:30:14.1033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:30:14.3031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:30:14.5032371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:30:14.7035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:30:14.9029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:30:15.1031315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:30:15.3032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:30:15.5033318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:30:15.7034652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:30:15.9036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:30:16.1036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:30:16.3034772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:30:16.5036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:30:16.7037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:30:16.9028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:30:17.1029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:30:17.3030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:30:17.5034662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:30:17.7032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:30:17.9033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:30:18.1035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:30:18.3031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:30:18.5032739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:30:18.7034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:30:18.9035375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:30:19.1037002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:30:19.3027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:30:19.5030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:30:19.7031634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:30:19.9033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:30:20.1043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:30:20.3034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:30:20.5034847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:30:20.7036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:30:20.9028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:30:21.1029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:30:21.3030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:30:21.5030912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:30:21.7032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:30:21.9033959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:30:22.1034298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:30:22.3030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:30:22.5031471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:30:22.7032131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:30:22.9033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:30:23.1034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:30:23.3036764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:30:23.5027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:30:23.7028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:30:23.9030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:30:24.1030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:30:24.3026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:30:24.5028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:30:24.7029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:30:24.9029580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:30:25.1031813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:30:25.3032925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:30:25.5033969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:30:25.7036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:30:25.9035650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:30:26.1028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:30:26.3034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:30:26.5036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:30:26.7036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:30:26.9028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:30:27.1028931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:30:27.3031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:30:27.5032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:30:27.7048985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:30:27.9034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:30:28.1035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:30:28.3031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:30:28.5033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:30:28.7034213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:30:28.9035628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:30:29.1036891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:30:29.3027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:30:29.5029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:30:29.7030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:30:29.9030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:30:30.1029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:30:30.3036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:30:30.5028521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:30:30.7029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:30:30.9030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:30:31.1053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:30:31.3036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:30:31.5037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:30:31.7028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:30:31.9030785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:30:32.1037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:30:32.3076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:30:32.5034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:30:32.7035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:30:32.9036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:30:33.1028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:30:33.3030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:30:33.5031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:30:33.7031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:30:33.9027507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:30:34.1028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:30:34.3035876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:30:34.5044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:30:34.7028534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:30:34.9029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:30:35.1029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:30:35.3031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:30:35.5032646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:30:35.7030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:30:35.9032380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:30:36.1034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:30:36.3031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:30:36.5029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:30:36.7033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:30:36.9034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:30:37.1102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:30:37.3030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:30:37.5057232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:30:37.7032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:30:37.9033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:30:38.1034860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:30:38.3031349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:30:38.5032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:30:38.7029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:30:38.9030817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:30:39.1032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:30:39.3034209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:30:39.5034154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:30:39.7035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:30:39.9037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:30:40.1027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:30:40.3037095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:30:40.5027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:30:40.7028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:30:40.9030939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:30:41.1030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:30:41.3032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:30:41.5033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:30:41.7034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:30:41.9032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:30:42.1032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:30:42.3032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:30:42.5031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:30:42.7032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:30:42.9030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:30:43.1031174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:30:43.3032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:30:43.5032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:30:43.7034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:30:43.9035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:30:44.1037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:30:44.3027030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:30:44.5035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:30:44.7034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:30:44.9036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:30:45.1036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:30:45.3029137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:30:45.5028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:30:45.7030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:30:45.9030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:30:46.1034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:30:46.3034833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:30:46.5033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:30:46.7035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:30:46.9036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:30:47.1028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:30:47.3029334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:30:47.5029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:30:47.7031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:30:47.9032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:30:48.1055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:30:48.3035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:30:48.5032535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:30:48.7033240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:30:48.9035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:30:49.1035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:30:49.3036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:30:49.5028207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:30:49.7029327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:30:49.9030556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:30:50.1030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:30:50.3032899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:30:50.5029592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:30:50.7031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:30:50.9032283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:30:51.1033333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:30:51.3034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:30:51.5035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:30:51.7036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:30:51.9027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:30:52.1031864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:30:52.3065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:30:52.5029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:30:52.7027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:30:52.9028972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:30:53.1031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:30:53.3032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:30:53.5032791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:30:53.7035506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:30:53.9035586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:30:54.1037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:30:54.3028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:30:54.5035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:30:54.7036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:30:54.9027045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:30:55.1029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:30:55.3029727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:30:55.5032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:30:55.7028695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:30:55.9030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:30:56.1030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:30:56.3031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:30:56.5029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:30:56.7029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:30:56.9027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:30:57.1028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:30:57.3030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:30:57.5031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:30:57.7032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:30:57.9027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:30:58.1028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:30:58.3030103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:30:58.5027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:30:58.7029395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:30:58.9028883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:30:59.1032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:30:59.3034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:30:59.5035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:30:59.7036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:30:59.9036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:31:00.1036151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:31:00.3064695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:31:00.5036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:31:00.7037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:31:00.9036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:31:01.1028166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:31:01.3028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:31:01.5029820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:31:01.7031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:31:01.9032801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:31:02.1034569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:31:02.3034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:31:02.5033793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:31:02.7034958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:31:02.9036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:31:03.1036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:31:03.3029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:31:03.5029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:31:03.7031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:31:03.9031961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:31:04.1032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:31:04.3082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:31:04.5032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:31:04.7033301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:31:04.9034959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:31:05.1029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:31:05.3030176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:31:05.5030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:31:05.7031694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:31:05.9034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:31:06.1035282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:31:06.3036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:31:06.5034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:31:06.7035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:31:06.9028360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:31:07.1028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:31:07.3029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:31:07.5030634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:31:07.7028036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:31:07.9029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:31:08.1035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:31:08.3027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:31:08.5036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:31:08.7028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:31:08.9030998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:31:09.1030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:31:09.3032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:31:09.5032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:31:09.7033650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:31:09.9035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:31:10.1035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:31:10.3035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:31:10.5035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:31:10.7036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:31:10.9029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:31:11.1029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:31:11.3030196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:31:11.5028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:31:11.7029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:31:11.9030459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:31:12.1028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:31:12.3028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:31:12.5036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:31:12.7027992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:31:12.9029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:31:13.1030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:31:13.3031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:31:13.5028263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:31:13.7028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:31:13.9030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:31:14.1030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:31:14.3032127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:31:14.5035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:31:14.7036599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:31:14.9028263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:31:15.1028611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:31:15.3030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:31:15.5033729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:31:15.7035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:31:15.9036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:31:16.1036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:31:16.3028616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:31:16.5035208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:31:16.7036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:31:16.9042659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:31:17.1031018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:31:17.3058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:31:17.5033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:31:17.7034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:31:17.9036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:31:18.1028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:31:18.3028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:31:18.5037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:31:18.7036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:31:18.9028918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:31:19.1029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:31:19.3031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:31:19.5032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:31:19.7035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:31:19.9036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:31:20.1028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:31:20.3073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:31:20.5033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:31:20.7034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:31:20.9029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:31:21.1033570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:31:21.3034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:31:21.5035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:31:21.7036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:31:21.9031368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:31:22.1032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:31:22.3035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:31:22.5034055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:31:22.7033193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:31:22.9034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:31:23.1036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:31:23.3037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:31:23.5027863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:31:23.7029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:31:23.9031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:31:24.1032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:31:24.3032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:31:24.5029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:31:24.7031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:31:24.9031688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:31:25.1033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:31:25.3035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:31:25.5034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:31:25.7036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:31:25.9029031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:31:26.1028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:31:26.3030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:31:26.5036840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:31:26.7028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:31:26.9033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:31:27.1031832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:31:27.3032162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:31:27.5034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:31:27.7034217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:31:27.9036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:31:28.1036532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:31:28.3028254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:31:28.5033784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:31:28.7035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:31:28.9036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:31:29.1037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:31:29.3028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:31:29.5029875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:31:29.7031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:31:29.9032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:31:30.1033297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:31:30.3035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:31:30.5032664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:31:30.7028308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:31:30.9028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:31:31.1031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:31:31.3032720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:31:31.5033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:31:31.7035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:31:31.9037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:31:32.1027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:31:32.3028742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:31:32.5036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:31:32.7036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:31:32.9028956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:31:33.1028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:31:33.3030586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:31:33.5032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:31:33.7032279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:31:33.9032253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:31:34.1029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:31:34.3032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:31:34.5029376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:31:34.7030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:31:34.9031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:31:35.1034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:31:35.3034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:31:35.5035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:31:35.7036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:31:35.9027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:31:36.1029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:31:36.3030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:31:36.5027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:31:36.7031350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:31:36.9033121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:31:37.1034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:31:37.3035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:31:37.5037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:31:37.7027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:31:37.9028819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:31:38.1030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:31:38.3030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:31:38.5028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:31:38.7030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:31:38.9031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:31:39.1037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:31:39.3070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:31:39.5028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:31:39.7030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:31:39.9031038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:31:40.1032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:31:40.3034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:31:40.5029334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:31:40.7032816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:31:40.9032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:31:41.1033534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:31:41.3034767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:31:41.5035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:31:41.7037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:31:41.9028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:31:42.1031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:31:42.3031112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:31:42.5036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:31:42.7028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:31:42.9029262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:31:43.1029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:31:43.3031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:31:43.5032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:31:43.7030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:31:43.9028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:31:44.1030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:31:44.3031679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:31:44.5028573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:31:44.7029057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:31:44.9030056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:31:45.1030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:31:45.3033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:31:45.5033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:31:45.7035262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:31:45.9036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:31:46.1027801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:31:46.3027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:31:46.5036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:31:46.7029300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:31:46.9067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:31:47.1063199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:31:47.3034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:31:47.5036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:31:47.7036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:31:47.9028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:31:48.1029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:31:48.3031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:31:48.5028478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:31:48.7029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:31:48.9030799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:31:49.1032464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:31:49.3033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:31:49.5034772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:31:49.7036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:31:49.9029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:31:50.1031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:31:50.3032454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:31:50.5030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:31:50.7033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:31:50.9034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:31:51.1035522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:31:51.3049022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:31:51.5027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:31:51.7028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:31:51.9035333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:31:52.1030032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:31:52.3031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:31:52.5028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:31:52.7032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:31:52.9034154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:31:53.1042936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:31:53.3036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:31:53.5029284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:31:53.7029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:31:53.9031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:31:54.1032335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:31:54.3033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:31:54.5029870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:31:54.7031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:31:54.9032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:31:55.1036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:31:55.3028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:31:55.5030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:31:55.7029574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:31:55.9030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:31:56.1033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:31:56.3033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:31:56.5031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T07:31:56.7028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:31:56.9029180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:31:57.1030352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:31:57.3032287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:31:57.5033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:31:57.7033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:31:57.9034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:31:58.1035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:31:58.3037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:31:58.5034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:31:58.7035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:31:58.9036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:31:59.1028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:31:59.3036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:31:59.5027852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:31:59.7029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:31:59.9030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:32:00.1032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:32:00.3032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:32:00.5028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:32:00.7030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:32:00.9031014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:32:01.1028279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:32:01.3029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:01.5036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:32:01.7028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:32:01.9029553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:32:02.1030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:32:02.3030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:32:02.5029590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:32:02.7030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:32:02.9031163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:32:03.1032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:32:03.3033565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:32:03.5034116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:03.7035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:32:03.9028409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:32:04.1032351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:32:04.3033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:32:04.5032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:32:04.7028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:32:04.9035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:32:05.1036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:32:05.3029235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:32:05.5029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:32:05.7029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:32:05.9031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:32:06.1032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:32:06.3032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:32:06.5030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:32:06.7032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:32:06.9028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:32:07.1097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:32:07.3077730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:07.5032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:07.7036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:32:07.9037744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:32:08.1030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:32:08.3032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:32:08.5030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:32:08.7031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:32:08.9032357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:32:09.1033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:32:09.3034719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:32:09.5035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:32:09.7037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:32:09.9029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T07:32:10.1029663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:32:10.3030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T07:32:10.5028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T07:32:10.7029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T07:32:10.9030444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:32:11.1032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T07:32:11.3033297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T07:32:11.5033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T07:32:11.7030821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T07:32:11.9033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T07:32:12.1032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:32:12.3034282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T07:32:12.5031894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T07:32:12.7034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T07:32:12.9036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:32:13.1037471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:32:13.3027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:32:13.5029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:32:13.7030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:32:13.9031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:32:14.1031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:32:14.3033818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:32:14.5031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:32:14.7031541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:32:14.9033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:32:15.1033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:32:15.3034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:32:15.5037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:32:15.7028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:32:15.9029491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:32:16.1031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:32:16.3031385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:32:16.5027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:32:16.7028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:32:16.9029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:17.1030381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:32:17.3031602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:32:17.5034603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:32:17.7034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:32:17.9036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:32:18.1036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:32:18.3028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:32:18.5037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:32:18.7033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:32:18.9034269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:32:19.1034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:32:19.3037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:32:19.5027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:19.7028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:32:19.9028097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:32:20.1029782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:32:20.3032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:32:20.5028300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:32:20.7030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:32:20.9030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:32:21.1032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:32:21.3035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:32:21.5037863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:32:21.7027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:32:21.9029667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:32:22.1029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:32:22.3031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:32:22.5030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:32:22.7032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:32:22.9032523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:32:23.1035138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:32:23.3036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:32:23.5036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:32:23.7028587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:32:23.9030392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:32:24.1030784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:32:24.3046585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:32:24.5037229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:32:24.7034015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:32:24.9035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:32:25.1036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:32:25.3027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:32:25.5029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:32:25.7030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:32:25.9030985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:32:26.1032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:32:26.3033367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:32:26.5087925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:32:26.7032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:32:26.9034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:32:27.1036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:32:27.3035489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:32:27.5037190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:32:27.7028684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:32:27.9030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:28.1033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:32:28.3060921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:32:28.5031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:32:28.7032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:28.9033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:29.1034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:29.3035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:29.5036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:32:29.7027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:32:29.9030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:32:30.1030961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:32:30.3031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:32:30.5029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:32:30.7030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:32:30.9036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:32:31.1027273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:32:31.3029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:32:31.5030372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:32:31.7045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:32:31.9034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:32:32.1036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:32:32.3036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:32:32.5032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:32.7034038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:32:32.9036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:32:33.1036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:32:33.3027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:32:33.5029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:32:33.7030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:32:33.9029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:32:34.1032011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:32:34.3033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:32:34.5031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:32:34.7031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:34.9034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:32:35.1034259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:35.3036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:35.5027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:35.7028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:32:35.9029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:32:36.1030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:36.3031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:32:36.5030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:32:36.7030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:32:36.9031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:32:37.1032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:32:37.3034420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:32:37.5035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:32:37.7030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:32:37.9035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:32:38.1036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:32:38.3037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:32:38.5034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:32:38.7028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:32:38.9030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:32:39.1127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:39.3032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:39.5033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:39.7035223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:39.9036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:32:40.1037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:32:40.3028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:32:40.5036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:32:40.7036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:32:40.9028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:32:41.1028825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:32:41.3030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:32:41.5032159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:32:41.7033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:32:41.9035257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:42.1035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:42.3036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:32:42.5031300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:32:42.7032099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:32:42.9033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:32:43.1034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:32:43.3035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:32:43.5035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:32:43.7028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:32:43.9099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:32:44.1031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:32:44.3032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:32:44.5027553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:32:44.7028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:32:44.9029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:32:45.1031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:32:45.3032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:32:45.5033471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:32:45.7036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:32:45.9028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:32:46.1029474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:32:46.3030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:32:46.5027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:32:46.7036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:32:46.9036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:32:47.1028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:32:47.3071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:32:47.5032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:32:47.7034260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:32:47.9036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:32:48.1029782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:32:48.3030510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:32:48.5028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:32:48.7028435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:32:48.9030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:32:49.1030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:32:49.3033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:32:49.5033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:32:49.7036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:32:49.9027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:32:50.1028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:32:50.3029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:32:50.5028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:32:50.7029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:32:50.9029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:32:51.1036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:32:51.3028094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:32:51.5028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:32:51.7031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:32:51.9030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:32:52.1031940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:32:52.3031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:32:52.5031120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:32:52.7031277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:32:52.9033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:32:53.1036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:32:53.3027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:32:53.5029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:32:53.7031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:32:53.9035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:32:54.1038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:32:54.3028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:32:54.5033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:32:54.7029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:32:54.9031821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:32:55.1032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:32:55.3033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:32:55.5034416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T07:32:55.7030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:32:55.9032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:32:56.1032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:32:56.3028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:32:56.5034589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:32:56.7036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:32:56.9028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:32:57.1028707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:32:57.3029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:32:57.5031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:32:57.7031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:32:57.9034155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:32:58.1034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:32:58.3036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:32:58.5033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:32:58.7035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:32:58.9035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:32:59.1036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:32:59.3029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:32:59.5029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:32:59.7030446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:32:59.9032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:33:00.1032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:33:00.3034020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:33:00.5072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:33:00.7032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:33:00.9033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:33:01.1034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:33:01.3036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:33:01.5036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:33:01.7028508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:33:01.9030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:33:02.1031424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:33:02.3032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:33:02.5029719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:33:02.7032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:33:02.9032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:33:03.1033296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:33:03.3035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T07:33:03.5037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:33:03.7036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T07:33:03.9029265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T07:33:04.1036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T07:33:04.3027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T07:33:04.5035283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T07:33:04.7036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T07:33:04.9036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T07:33:05.1027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T07:33:05.3029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T07:33:05.5031265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T07:33:05.7031841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T07:33:05.9029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T07:33:06.1030062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T07:33:06.3036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:33:06.5029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T07:33:06.7032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:33:06.9033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T07:33:07.1035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:33:07.3036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:33:07.5036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:33:07.7027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:33:07.9029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:33:08.1031067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:33:08.3031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:33:08.5027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:33:08.7034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:33:08.9036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:33:09.1036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:33:09.3028495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:33:09.5029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:33:09.7030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:33:09.9032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:33:10.1032684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:33:10.3033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:33:10.5031312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:33:10.7032458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:33:10.9033628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:33:11.1035134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:33:11.3035578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:33:11.5036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:33:11.7028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:33:11.9029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:33:12.1030851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:33:12.3030787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:33:12.5027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:33:12.7029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:33:12.9030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:33:13.1031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:33:13.3032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:33:13.5034377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:33:13.7035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:33:13.9036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:33:14.1037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:33:14.3028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:33:14.5035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:33:14.7036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:33:14.9030256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:33:15.1031815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:33:15.3033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:33:15.5033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:33:15.7030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:33:15.9031506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:33:16.1032576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:33:16.3034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:33:16.5030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:33:16.7031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:33:16.9033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:33:17.1033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:33:17.3034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:33:17.5035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:33:17.7037185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:33:17.9029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:33:18.1030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:33:18.3031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:33:18.5036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:33:18.7038468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:33:18.9029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:33:19.1029940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:33:19.3031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:33:19.5034222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:33:19.7035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:33:19.9036436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:33:20.1027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:33:20.3029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:33:20.5036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:33:20.7036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:33:20.9026948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:33:21.1027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:33:21.3030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:33:21.5031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:33:21.7033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:33:21.9036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:33:22.1036610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:33:22.3028375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:33:22.5034785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:33:22.7036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:33:22.9037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:33:23.1027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:33:23.3028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:33:23.5031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:33:23.7032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:33:23.9033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:33:24.1035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:33:24.3035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:33:24.5034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:33:24.7035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:33:24.9036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:33:25.1084775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:33:25.3028664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:33:25.5030287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:33:25.7031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:33:25.9032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:33:26.1033312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:33:26.3035326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:33:26.5034267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:33:26.7028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:33:26.9029159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:33:27.1030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:33:27.3031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:33:27.5031461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:33:27.7033303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:33:27.9034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:33:28.1035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:33:28.3036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:33:28.5033693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:33:28.7028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:33:28.9028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:33:29.1030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:33:29.3030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T07:33:29.5031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:33:29.7028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:33:29.9029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T07:33:30.1030347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:33:30.3032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T07:33:30.5027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T07:33:30.7028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:33:30.9029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T07:33:31.1032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:33:31.3032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:33:31.5034298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:33:31.7036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:33:31.9036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:33:32.1041485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:33:32.3086137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:33:32.5103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:33:32.7036339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:33:32.9036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:33:33.1028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:33:33.3029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:33:33.5031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:33:33.7032768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:33:33.9032304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:33:34.1032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:33:34.3033668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:33:34.5032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:33:34.7032639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:33:34.9034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:33:35.1062654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:33:35.3036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:33:35.5041244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:33:35.7028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:33:35.9035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:33:36.1034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:33:36.3049572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:33:36.5033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:33:36.7036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:33:36.9036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:33:37.1032626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:33:37.3033514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:33:37.5035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:33:37.7037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:33:37.9028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:33:38.1041394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:33:38.3030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:33:38.5037187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:33:38.7028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:33:38.9029339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:33:39.1032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:33:39.3032370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:33:39.5033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:33:39.7034937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:33:39.9036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:33:40.1036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:33:40.3027143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:33:40.5034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:33:40.7035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:33:40.9036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:33:41.1028373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:33:41.3029374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:33:41.5029976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:33:41.7031939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:33:41.9032498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:33:42.1103719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:33:42.3035015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:33:42.5031635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:33:42.7032267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:33:42.9034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:33:43.1034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:33:43.3036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:33:43.5028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:33:43.7029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:33:43.9031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:33:44.1032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:33:44.3033276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:33:44.5030613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:33:44.7035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:33:44.9036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:33:45.1035868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:33:45.3027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:33:45.5031472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:33:45.7032994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:33:45.9034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:33:46.1035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:33:46.3037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:33:46.5032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:33:46.7035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:33:46.9048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:33:47.1037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:33:47.3027294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:33:47.5033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:33:47.7036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:33:47.9036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:33:48.1030768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:33:48.3031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:33:48.5032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:33:48.7033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:33:48.9036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:33:49.1029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:33:49.3030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:33:49.5031561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:33:49.7033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:33:49.9034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:33:50.1034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:33:50.3036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:33:50.5031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:33:50.7033662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:33:50.9033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:33:51.1034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:33:51.3035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:33:51.5037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:33:51.7028396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:33:51.9027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:33:52.1030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:33:52.3031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:33:52.5034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:33:52.7035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:33:52.9036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:33:53.1028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:33:53.3028796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:33:53.5031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:33:53.7031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:33:53.9032348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:33:54.1033747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:33:54.3034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:33:54.5030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:33:54.7034485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:33:54.9032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:33:55.1033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:33:55.3030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:33:55.5031616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:33:55.7032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:33:55.9035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:33:56.1036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:33:56.3036332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:33:56.5034384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:33:56.7035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:33:56.9036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:33:57.1027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:33:57.3028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:33:57.5030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:33:57.7031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:33:57.9032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:33:58.1033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:33:58.3034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:33:58.5030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:33:58.7031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:33:58.9032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:33:59.1031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:33:59.3032949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:33:59.5034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:33:59.7035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:33:59.9032699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:34:00.1033047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:34:00.3034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:34:00.5031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:34:00.7029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:34:00.9029835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:34:01.1031134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:34:01.3033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:34:01.5037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:34:01.7138311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:34:01.9029189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:34:02.1032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:34:02.3033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:34:02.5031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:34:02.7032282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:34:02.9034131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:34:03.1035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:34:03.3035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:34:03.5036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:34:03.7128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:34:03.9029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:34:04.1032216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:34:04.3031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:34:04.5030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:34:04.7031189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:34:04.9032099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:34:05.1033046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:34:05.3036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:34:05.5035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:34:05.7036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:34:05.9128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:34:06.1029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:34:06.3031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:34:06.5128620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:34:06.7036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:34:06.9137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:34:07.1127747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:34:07.3029727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:34:07.5031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:34:07.7032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:34:07.9033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:34:08.1035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:34:08.3036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:34:08.5031943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:34:08.7033321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:34:08.9034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:34:09.1035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:34:09.3036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:34:09.5136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:34:09.7129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:34:09.9074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:34:10.1031483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:34:10.3033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:34:10.5127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:34:10.7129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:34:10.9030303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:34:11.1031914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:34:11.3033408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:34:11.5034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:34:11.7035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:34:11.9036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:34:12.1137882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:34:12.3128672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:34:12.5034813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:34:12.7035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:34:12.9036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:34:13.1128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:34:13.3129977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:34:13.5129712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:34:13.7069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:34:13.9033084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:34:14.1034630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:34:14.3036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:34:14.5034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:34:14.7036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:34:14.9035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:34:15.1136789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:34:15.3128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:34:15.5129399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:34:15.7031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:34:15.9036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:34:16.1036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:34:16.3127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:34:16.5034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:34:16.7128449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:34:16.9130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:34:17.1031970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:34:17.3033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:34:17.5033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:34:17.7036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:34:17.9036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:34:18.1137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:34:18.3221397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:34:18.5036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:34:18.7031831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:34:18.9034564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:34:19.1034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:34:19.3034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:34:19.5035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:34:19.7037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:34:19.9127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:34:20.1128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:34:20.3129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:34:20.5128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:34:20.7129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:34:20.9186984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:34:21.1032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:34:21.3033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:34:21.5034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:34:21.7036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:34:21.9037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:34:22.1035146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:34:22.3036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:34:22.5034700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:34:22.7035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:34:22.9036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:34:23.1130800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:34:23.3130054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:34:23.5131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:34:23.7032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:34:23.9033788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:34:24.1034967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:34:24.3035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:34:24.5129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:34:24.7130448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:34:24.9138049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:34:25.1128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:34:25.3129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:34:25.5131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:34:25.7032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:34:25.9032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:34:26.1034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:34:26.3035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:34:26.5032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:34:26.7033691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:34:26.9035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:34:27.1036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:34:27.3136704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:34:27.5128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:34:27.7161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:34:27.9130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:34:28.1076004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:34:28.3033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:34:28.5129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:34:28.7131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:34:28.9046501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:34:29.1033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:34:29.3034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:34:29.5035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:34:29.7037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:34:29.9034604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:34:30.1035586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:34:30.3036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:34:30.5033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:34:30.7169724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:34:30.9131919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:34:31.1033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:34:31.3034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:34:31.5134488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:34:31.7036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:34:31.9128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:34:32.1128703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:34:32.3129865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:34:32.5127243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:34:32.7130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:34:32.9130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:34:33.1131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:34:33.3131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:34:33.5033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:34:33.7035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:34:33.9036106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:34:34.1136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:34:34.3128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:34:34.5035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:34:34.7036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:34:34.9127587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:34:35.1128905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:34:35.3182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:34:35.5131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:34:35.7132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:34:35.9034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:34:36.1036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:34:36.3036692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:34:36.5132749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:34:36.7034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:34:36.9036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:34:37.1037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:34:37.3136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:34:37.5128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:34:37.7131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:34:37.9132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:34:38.1035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:34:38.3035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:34:38.5132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:34:38.7133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:34:38.9034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:34:39.1037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:34:39.3135875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:34:39.5128839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:34:39.7128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:34:39.9133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:34:40.1035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:34:40.3036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:34:40.5093286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:34:40.7035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:34:40.9036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:34:41.1037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:34:41.3187218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:34:41.5128807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:34:41.7070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:34:41.9132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:34:42.1131767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:34:42.3134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:34:42.5130259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:34:42.7132600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:34:42.9132867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:34:43.1035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:34:43.3035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:34:43.5037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:34:43.7127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:34:43.9129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:34:44.1129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:34:44.3131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:34:44.5136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:34:44.7129188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:34:44.9129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:34:45.1130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:34:45.3181915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:34:45.5133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:34:45.7133611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:34:45.9036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:34:46.1037027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:34:46.3126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:34:46.5135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:34:46.7036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:34:46.9127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:34:47.1128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:34:47.3130240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:34:47.5130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:34:47.7168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:34:47.9132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:34:48.1135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:34:48.3036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:34:48.5128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:34:48.7130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:34:48.9132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:34:49.1132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:34:49.3130195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:34:49.5131870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:34:49.7036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:34:49.9037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:34:50.1128127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:34:50.3129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:34:50.5135799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:34:50.7133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:34:50.9134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:34:51.1135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:34:51.3037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:34:51.5130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:34:51.7132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:34:51.9135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:34:52.1036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:34:52.3127807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:34:52.5128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:34:52.7129407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:34:52.9130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:34:53.1131891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:34:53.3132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:34:53.5135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:34:53.7082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:34:53.9132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:34:54.1133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:34:54.3133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:34:54.5130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:34:54.7130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:34:54.9132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:34:55.1133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:34:55.3134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:34:55.5135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:34:55.7135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:34:55.9127103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:34:56.1128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:34:56.3130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:34:56.5136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:34:56.7128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:34:56.9129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:34:57.1130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:34:57.3131642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:34:57.5132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:34:57.7133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:34:57.9135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:34:58.1137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:34:58.3127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:34:58.5133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:34:58.7136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:34:58.9137414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:34:59.1131988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:34:59.3132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:34:59.5129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:34:59.7131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:34:59.9132280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:35:00.1134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:35:00.3135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:35:00.5132012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:35:00.7132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:35:00.9130650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:35:01.1132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:35:01.3132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:35:01.5135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:35:01.7135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:35:01.9135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:35:02.1078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:35:02.3127118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:35:02.5134529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:35:02.7135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:35:02.9138072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:35:03.1128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:35:03.3129641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:35:03.5131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:35:03.7131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:35:03.9132667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:35:04.1133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:35:04.3135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:35:04.5131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:35:04.7131630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:35:04.9133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:35:05.1134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:35:05.3135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:35:05.5135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:35:05.7127668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:35:05.9129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:35:06.1130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:35:06.3132453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:35:06.5136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:35:06.7128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:35:06.9128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:35:07.1130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:35:07.3131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:35:07.5132652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:35:07.7133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:35:07.9134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:35:08.1136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:35:08.3126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:35:08.5134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:35:08.7132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:35:08.9135092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:35:09.1135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:35:09.3137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:35:09.5127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:35:09.7185531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:35:09.9129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:35:10.1130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:35:10.3132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:35:10.5129433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:35:10.7129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:35:10.9130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:35:11.1149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:35:11.3132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:35:11.5133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:35:11.7134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:35:11.9136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:35:12.1128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:35:12.3129098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:35:12.5135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:35:12.7135281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:35:12.9136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:35:13.1128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:35:13.3129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:35:13.5129814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:35:13.7132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:35:13.9133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:35:14.1135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:35:14.3136589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:35:14.5134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:35:14.7137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:35:14.9128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:35:15.1133751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:35:15.3134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:35:15.5134316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:35:15.7136865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:35:15.9056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:35:16.1049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:35:16.3130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:35:16.5129454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:35:16.7133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:35:16.9134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:35:17.1136423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:35:17.3136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:35:17.5128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:35:17.7131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:35:17.9132810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:35:18.1133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:35:18.3136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:35:18.5131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:35:18.7132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:35:18.9133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:35:19.1134765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:35:19.3136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:35:19.5137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:35:19.7128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:35:19.9073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:35:20.1132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:35:20.3131531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:35:20.5128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:35:20.7128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:35:20.9130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:35:21.1132084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:35:21.3133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:35:21.5134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:35:21.7135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:35:21.9136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:35:22.1127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:35:22.3129314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:35:22.5132481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:35:22.7133030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:35:22.9132073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:35:23.1134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:35:23.3133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:35:23.5136370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:35:23.7136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:35:23.9136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:35:24.1134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:35:24.3136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:35:24.5131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:35:24.7136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:35:24.9135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:35:25.1128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:35:25.3130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:35:25.5130875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:35:25.7131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:35:25.9132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:35:26.1134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:35:26.3136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:35:26.5132016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:35:26.7171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:35:26.9135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:35:27.1134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:35:27.3136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:35:27.5133666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:35:27.7128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:35:27.9128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:35:28.1130054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:35:28.3131216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:35:28.5128337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:35:28.7129742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:35:28.9131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:35:29.1133076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:35:29.3132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:35:29.5135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:35:29.7153843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:35:29.9136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:35:30.1127875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:35:30.3134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:35:30.5131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:35:30.7132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:35:30.9135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:35:31.1130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:35:31.3131620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:35:31.5133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:35:31.7129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:35:31.9127411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:35:32.1128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:35:32.3129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:35:32.5136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:35:32.7127329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:35:32.9129638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:35:33.1131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:35:33.3131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:35:33.5134661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:35:33.7136061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:35:33.9137560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:35:34.1128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:35:34.3129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:35:34.5136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:35:34.7136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:35:34.9127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:35:35.1130208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:35:35.3130898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:35:35.5132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:35:35.7132861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:35:35.9134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:35:36.1134517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:35:36.3136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:35:36.5133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:35:36.7134532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:35:36.9136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:35:37.1137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:35:37.3128049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:35:37.5129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:35:37.7130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:35:37.9131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:35:38.1134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:35:38.3135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:35:38.5133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:35:38.7133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:35:38.9129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:35:39.1131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:35:39.3132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:35:39.5133295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:35:39.7134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:35:39.9135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:35:40.1136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:35:40.3128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:35:40.5135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:35:40.7136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:35:40.9146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:35:41.1128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:35:41.3131197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:35:41.5131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:35:41.7193102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:35:41.9134576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:35:42.1134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:35:42.3135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:35:42.5132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:35:42.7133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:35:42.9133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:35:43.1132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:35:43.3134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:35:43.5135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:35:43.7136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:35:43.9128314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:35:44.1129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:35:44.3129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:35:44.5131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:35:44.7169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:35:44.9134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:35:45.1136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:35:45.3136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:35:45.5128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:35:45.7129750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:35:45.9159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:35:46.1131009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:35:46.3132615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:35:46.5129770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:35:46.7134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:35:46.9136633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:35:47.1128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:35:47.3129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:35:47.5130635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:35:47.7130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:35:47.9128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:35:48.1049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:35:48.3166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:35:48.5148673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:35:48.7137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:35:48.9128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:35:49.1130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:35:49.3130435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:35:49.5131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:35:49.7132973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:35:49.9134552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:35:50.1135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:35:50.3136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:35:50.5133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:35:50.7149528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:35:50.9136284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:35:51.1136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:35:51.3127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:35:51.5134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:35:51.7135409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:35:51.9061766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:35:52.1128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:35:52.3076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:35:52.5097902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:35:52.7127768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:35:52.9130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:35:53.1132065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:35:53.3133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:35:53.5135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:35:53.7131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:35:53.9132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:35:54.1130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:35:54.3127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:35:54.5134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:35:54.7135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:35:54.9136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:35:55.1129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:35:55.3128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:35:55.5133113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:35:55.7133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:35:55.9135661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:35:56.1136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:35:56.3127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:35:56.5133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:35:56.7047561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:35:56.9137017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:35:57.1127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:35:57.3128859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:35:57.5128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:35:57.7131115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:35:57.9131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:35:58.1133408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:35:58.3135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:35:58.5132039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:35:58.7132096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:35:58.9134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:35:59.1135078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:35:59.3137120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:35:59.5128217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:35:59.7129316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:35:59.9137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:36:00.1128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:36:00.3129533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:36:00.5135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:36:00.7136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:36:00.9127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:36:01.1128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:36:01.3124711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:36:01.5130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:36:01.7131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:36:01.9133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:36:02.1170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:36:02.3136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:36:02.5131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:36:02.7137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:36:02.9137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:36:03.1128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:36:03.3163525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:36:03.5130171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:36:03.7131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:36:03.9133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:36:04.1134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:36:04.3135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:36:04.5132237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:36:04.7108345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:36:04.9135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:36:05.1135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:36:05.3137907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:36:05.5128988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:36:05.7130558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:36:05.9130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:36:06.1131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:36:06.3110837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:36:06.5131131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:36:06.7131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:36:06.9131685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:36:07.1133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:36:07.3135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:36:07.5135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:36:07.7129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:36:07.9137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:36:08.1131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:36:08.3133182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:36:08.5130430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:36:08.7128335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:36:08.9129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:36:09.1131982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:36:09.3134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:36:09.5135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:36:09.7165835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:36:09.9132975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:36:10.1134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:36:10.3136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:36:10.5131154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:36:10.7130103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:36:10.9128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:36:11.1129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:36:11.3130433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:36:11.5131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:36:11.7132600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:36:11.9134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:36:12.1135566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:36:12.3136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:36:12.5133753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:36:12.7134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:36:12.9136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:36:13.1136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:36:13.3127820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:36:13.5136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:36:13.7127856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:36:13.9131823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:36:14.1133096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:36:14.3132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:36:14.5136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:36:14.7190443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:36:14.9128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:36:15.1130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:36:15.3130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:36:15.5131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:36:15.7132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:36:15.9134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:36:16.1135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:36:16.3137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:36:16.5132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:36:16.7135381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:36:16.9133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:36:17.1133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:36:17.3135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:36:17.5135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:36:17.7136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:36:17.9137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:36:18.1127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:36:18.3129402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:36:18.5134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:36:18.7135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:36:18.9137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:36:19.1129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:36:19.3129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:36:19.5131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:36:19.7128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:36:19.9129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:36:20.1131718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:36:20.3131731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:36:20.5129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:36:20.7136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:36:20.9127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:36:21.1136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:36:21.3136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:36:21.5127795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:36:21.7127528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:36:21.9130147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:36:22.1131286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:36:22.3133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:36:22.5128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:36:22.7131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:36:22.9131145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:36:23.1132478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:36:23.3134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:36:23.5135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:36:23.7148921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:36:23.9137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:36:24.1128483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:36:24.3129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:36:24.5135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:36:24.7134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:36:24.9132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:36:25.1134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:36:25.3134407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:36:25.5136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:36:25.7136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:36:25.9129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:36:26.1128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:36:26.3130168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:36:26.5132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:36:26.7133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:36:26.9134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:36:27.1134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:36:27.3136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:36:27.5128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:36:27.7129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:36:27.9131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:36:28.1131390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:36:28.3128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:36:28.5133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:36:28.7134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:36:28.9136266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:36:29.1127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:36:29.3128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:36:29.5129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:36:29.7130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:36:29.9132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:36:30.1133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:36:30.3134492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:36:30.5130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:36:30.7131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:36:30.9133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:36:31.1134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:36:31.3134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:36:31.5130433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:36:31.7130603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:36:31.9132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:36:32.1133719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:36:32.3134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:36:32.5142104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:36:32.7133333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:36:32.9133670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:36:33.1134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:36:33.3135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:36:33.5137266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:36:33.7128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:36:33.9131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:36:34.1132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:36:34.3133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:36:34.5129033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:36:34.7129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:36:34.9131553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:36:35.1132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:36:35.3134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:36:35.5135153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:36:35.7136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:36:35.9136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:36:36.1129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:36:36.3131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:36:36.5129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:36:36.7131792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:36:36.9131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:36:37.1133733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:36:37.3133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:36:37.5135158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:36:37.7136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:36:37.9128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:36:38.1134355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:36:38.3135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:36:38.5134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:36:38.7168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:36:38.9134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:36:39.1073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:36:39.3133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:36:39.5134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:36:39.7135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:36:39.9136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:36:40.1128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:36:40.3129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:36:40.5135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:36:40.7137662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:36:40.9128237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:36:41.1128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:36:41.3130925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:36:41.5131672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:36:41.7055770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:36:41.9134584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:36:42.1135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:36:42.3137529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:36:42.5132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:36:42.7133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:36:42.9135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:36:43.1137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:36:43.3129123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:36:43.5129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:36:43.7129944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:36:43.9131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:36:44.1079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:36:44.3134230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:36:44.5130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:36:44.7130095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:36:44.9130978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:36:45.1132625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:36:45.3134734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:36:45.5137228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:36:45.7135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:36:45.9128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:36:46.1130027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:36:46.3130155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:36:46.5133715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:36:46.7169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:36:46.9128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:36:47.1130302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:36:47.3131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:36:47.5132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:36:47.7133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:36:47.9135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:36:48.1130763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:36:48.3131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:36:48.5129381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:36:48.7130971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:36:48.9132659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:36:49.1132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:36:49.3133551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:36:49.5135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:36:49.7133543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:36:49.9135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:36:50.1137397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:36:50.3128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:36:50.5134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:36:50.7160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:36:50.9136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:36:51.1127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T07:36:51.3128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:36:51.5130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:36:51.7132078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:36:51.9130709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:36:52.1133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:36:52.3135342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T07:36:52.5128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:36:52.7059130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:36:52.9136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:36:53.1135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:36:53.3137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:36:53.5127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:36:53.7128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:36:53.9175428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:36:54.1131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:36:54.3133628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:36:54.5131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:36:54.7130679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:36:54.9132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:36:55.1133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:36:55.3135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:36:55.5135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:36:55.7168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:36:55.9130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:36:56.1130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:36:56.3130684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:36:56.5129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:36:56.7129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:36:56.9132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:36:57.1132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:36:57.3133338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:36:57.5135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:36:57.7228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:36:57.9136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:36:58.1128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:36:58.3129750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:36:58.5135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:36:58.7137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:36:58.9127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:36:59.1128383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:36:59.3130403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:36:59.5131946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:36:59.7131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:36:59.9134254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:37:00.1134760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:37:00.3137450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:37:00.5133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:37:00.7135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:37:00.9137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:37:01.1137371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:37:01.3129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:37:01.5129562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:37:01.7133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:37:01.9132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:37:02.1134221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:37:02.3133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:37:02.5132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:37:02.7134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:37:02.9134283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:37:03.1135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T07:37:03.3136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:37:03.5128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:37:03.7146844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:37:03.9132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:37:04.1171864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:37:04.3135750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:37:04.5128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:37:04.7129903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:37:04.9134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:37:05.1129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:37:05.3130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:37:05.5131524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:37:05.7132193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:37:05.9133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:37:06.1136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:37:06.3136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:37:06.5134513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:37:06.7135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:37:06.9136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:37:07.1138123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:37:07.3180636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:37:07.5130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:37:07.7131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:37:07.9128917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:37:08.1129784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:37:08.3130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:37:08.5127379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:37:08.7206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:37:08.9130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:37:09.1132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:37:09.3133206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:37:09.5128565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:37:09.7132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:37:09.9134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:37:10.1136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:37:10.3136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:37:10.5134732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:37:10.7134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:37:10.9136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:37:11.1130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:37:11.3132386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:37:11.5132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:37:11.7133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:37:11.9134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:37:12.1134529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:37:12.3138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:37:12.5135086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:37:12.7136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:37:12.9137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:37:13.1129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:37:13.3193981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:37:13.5130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:37:13.7159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:37:13.9132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:37:14.1134288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:37:14.3135453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:37:14.5134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:37:14.7132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:37:14.9127919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:37:15.1129253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:37:15.3130906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:37:15.5131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:37:15.7132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T07:37:15.9133568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:37:16.1134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:37:16.3099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:37:16.5132810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:37:16.7210111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:37:16.9136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:37:17.1128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:37:17.3129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:37:17.5131232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:37:17.7131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:37:17.9132899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:37:18.1133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:37:18.3135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:37:18.5127897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:37:18.7129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:37:18.9130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:37:19.1131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:37:19.3180275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:37:19.5132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:37:19.7132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:37:19.9134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:37:20.1135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:37:20.3137736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:37:20.5135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:37:20.7173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:37:20.9132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:37:21.1133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:37:21.3134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:37:21.5145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:37:21.7132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:37:21.9132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:37:22.1134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:37:22.3092035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:37:22.5131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:37:22.7080366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:37:22.9134005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:37:23.1135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:37:23.3136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:37:23.5133459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:37:23.7135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:37:23.9184988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:37:24.1135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:37:24.3135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:37:24.5134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:37:24.7134984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:37:24.9136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:37:25.1128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:37:25.3129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:37:25.5130595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:37:25.7169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:37:25.9137602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:37:26.1135771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:37:26.3127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:37:26.5134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:37:26.7134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:37:26.9137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:37:27.1127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:37:27.3128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:37:27.5130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T07:37:27.7130913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:37:27.9132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:37:28.1167038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:37:28.3134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:37:28.5132275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:37:28.7132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:37:28.9133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:37:29.1136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:37:29.3142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:37:29.5128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:37:29.7130189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:37:29.9131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:37:30.1131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:37:30.3133596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:37:30.5131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:37:30.7131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:37:30.9132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:37:31.1133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:37:31.3134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:37:31.5136125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:37:31.7136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:37:31.9133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:37:32.1135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:37:32.3164086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:37:32.5132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:37:32.7133600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:37:32.9136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:37:33.1138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:37:33.3127688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:37:33.5128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:37:33.7129913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:37:33.9131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:37:34.1131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:37:34.3131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:37:34.5131312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:37:34.7132093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:37:34.9134560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:37:35.1135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:37:35.3135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:37:35.5137893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:37:35.7128798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:37:35.9129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:37:36.1130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:37:36.3132890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:37:36.5128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:37:36.7190794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:37:36.9133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:37:37.1135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:37:37.3130929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:37:37.5132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:37:37.7133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:37:37.9131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:37:38.1131560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:37:38.3133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:37:38.5130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:37:38.7131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:37:38.9132282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:37:39.1134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:37:39.3134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:37:39.5135459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:37:39.7170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:37:39.9128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:37:40.1128689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:37:40.3131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:37:40.5136628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:37:40.7128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:37:40.9130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:37:41.1130479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:37:41.3132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:37:41.5133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:37:41.7134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:37:41.9136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:37:42.1137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:37:42.3128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:37:42.5135220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:37:42.7146833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:37:42.9137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T07:37:43.1128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T07:37:43.3130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:37:43.5131094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T07:37:43.7131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T07:37:43.9133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T07:37:44.1135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T07:37:44.3134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T07:37:44.5132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T07:37:44.7135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T07:37:44.9137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:37:45.1128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:37:45.3129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:37:45.5130280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:37:45.7151726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:37:45.9132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:37:46.1133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:37:46.3135063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:37:46.5131131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:37:46.7131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:37:46.9132564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:37:47.1135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:37:47.3135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:37:47.5136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:37:47.7127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:37:47.9129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:37:48.1131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:37:48.3131544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:37:48.5128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:37:48.7166152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:37:48.9132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:37:49.1130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:37:49.3132618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:37:49.5132849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:37:49.7131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:37:49.9133578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:37:50.1127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:37:50.3136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:37:50.5135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:37:50.7135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:37:50.9134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:37:51.1135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:37:51.3136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:37:51.5127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:37:51.7134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:37:51.9130620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:37:52.1131882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:37:52.3132079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:37:52.5131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T07:37:52.7132431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:37:52.9131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:37:53.1131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:37:53.3133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T07:37:53.5134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T07:37:53.7157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:37:53.9127767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T07:37:54.1135781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:37:54.3136876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:37:54.5133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T07:37:54.7134750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:37:54.9135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:37:55.1131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T07:37:55.3131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:37:55.5132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:37:55.7133579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:37:55.9135627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:37:56.1136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:37:56.3128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:37:56.5130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:37:56.7171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:37:56.9137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:37:57.1130397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:37:57.3131391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:37:57.5132568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:37:57.7134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:37:57.9135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:37:58.1136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:37:58.3136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:37:58.5127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:37:58.7134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:37:58.9136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:37:59.1137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:37:59.3128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:37:59.5129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:37:59.7129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:37:59.9131560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:38:00.1131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:38:00.3135169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:38:00.5135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:38:00.7130714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:38:00.9133465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:38:01.1135018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:38:01.3135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:38:01.5137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:38:01.7128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:38:01.9128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:38:02.1129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:38:02.3130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:38:02.5131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:38:02.7132375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:38:02.9134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:38:03.1133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:38:03.3136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:38:03.5136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:38:03.7134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:38:03.9134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:38:04.1135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:38:04.3136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:38:04.5128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:38:04.7134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:38:04.9134624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:38:05.1136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:38:05.3128236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:38:05.5129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:38:05.7130384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:38:05.9132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:38:06.1132610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:38:06.3135329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:38:06.5136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:38:06.7130657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:38:06.9132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:38:07.1133006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:38:07.3134053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:38:07.5135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:38:07.7136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:38:07.9075584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:38:08.1129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:38:08.3131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:38:08.5131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:38:08.7128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:38:08.9132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:38:09.1132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:38:09.3134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:38:09.5134671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:38:09.7135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:38:09.9137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:38:10.1127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:38:10.3129370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:38:10.5127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:38:10.7135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:38:10.9134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:38:11.1135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:38:11.3136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:38:11.5137273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:38:11.7128330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:38:11.9129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:38:12.1136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:38:12.3137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:38:12.5133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:38:12.7176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:38:12.9132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:38:13.1133047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:38:13.3134822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:38:13.5135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:38:13.7136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:38:13.9129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:38:14.1129669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:38:14.3130284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:38:14.5131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:38:14.7082585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:38:14.9129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:38:15.1129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:38:15.3131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:38:15.5135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:38:15.7136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:38:15.9138507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:38:16.1127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:38:16.3129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:38:16.5130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:38:16.7136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:38:16.9127799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:38:17.1128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:38:17.3129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T07:38:17.5131053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:38:17.7163034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:38:17.9134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:38:18.1155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:38:18.3135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:38:18.5137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:38:18.7133564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:38:18.9134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:38:19.1135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:38:19.3137312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:38:19.5127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:38:19.7128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:38:19.9131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:38:20.1131678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:38:20.3132326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:38:20.5135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:38:20.7138976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:38:20.9133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:38:21.1134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:38:21.3135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:38:21.5136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:38:21.7128123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:38:21.9134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:38:22.1136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:38:22.3136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:38:22.5128775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:38:22.7157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:38:22.9137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:38:23.1128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:38:23.3129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:38:23.5130927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:38:23.7131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:38:23.9133375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:38:24.1134401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:38:24.3136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:38:24.5135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:38:24.7134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:38:24.9128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:38:25.1130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:38:25.3130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:38:25.5131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:38:25.7133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:38:25.9134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:38:26.1135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:38:26.3137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:38:26.5128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:38:26.7174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:38:26.9137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:38:27.1127865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:38:27.3128909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:38:27.5130054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:38:27.7130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:38:27.9132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:38:28.1134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:38:28.3135790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:38:28.5132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:38:28.7128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:38:28.9129037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:38:29.1131493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:38:29.3133096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:38:29.5081847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:38:29.7134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:38:29.9188810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:38:30.1136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:38:30.3128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:38:30.5130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:38:30.7135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:38:30.9136518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:38:31.1128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:38:31.3128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T07:38:31.5130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:38:31.7130220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:38:31.9133050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:38:32.1134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:38:32.3134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:38:32.5136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:38:32.7131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:38:32.9136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:38:33.1136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:38:33.3151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:38:33.5129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:38:33.7129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:38:33.9131056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:38:34.1130296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:38:34.3132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:38:34.5133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:38:34.7157642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:38:34.9131191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:38:35.1129328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:38:35.3130303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:38:35.5131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:38:35.7132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:38:35.9134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:38:36.1135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:38:36.3136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:38:36.5127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:38:36.7133805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:38:36.9135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:38:37.1135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:38:37.3128482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:38:37.5129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:38:37.7156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:38:37.9131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:38:38.1129593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:38:38.3130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:38:38.5132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:38:38.7128895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:38:38.9130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:38:39.1127964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:38:39.3128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:38:39.5130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:38:39.7136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:38:39.9134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:38:40.1135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:38:40.3165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:38:40.5129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:38:40.7136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:38:40.9136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:38:41.1127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:38:41.3128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:38:41.5130719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:38:41.7131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:38:41.9132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:38:42.1133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:38:42.3134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:38:42.5135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:38:42.7132113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:38:42.9133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:38:43.1134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:38:43.3137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:38:43.5127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:38:43.7184990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:38:43.9129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:38:44.1131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:38:44.3132074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:38:44.5132712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:38:44.7128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:38:44.9117889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:38:45.1132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:38:45.3133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:38:45.5134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:38:45.7135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:38:45.9136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:38:46.1136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:38:46.3127977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:38:46.5136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:38:46.7134143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:38:46.9133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:38:47.1136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:38:47.3135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:38:47.5137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:38:47.7134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:38:47.9135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:38:48.1132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:38:48.3134635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:38:48.5135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:38:48.7132180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:38:48.9133856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:38:49.1134911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:38:49.3135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:38:49.5127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:38:49.7128480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:38:49.9129871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:38:50.1135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:38:50.3136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:38:50.5127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:38:50.7127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:38:50.9128297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:38:51.1136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:38:51.3127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:38:51.5129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:38:51.7130340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:38:51.9130843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:38:52.1132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:38:52.3135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:38:52.5136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:38:52.7133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:38:52.9135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:38:53.1136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:38:53.3136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:38:53.5128754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:38:53.7128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:38:53.9129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:38:54.1132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:38:54.3134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:38:54.5134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:38:54.7130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:38:54.9131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:38:55.1133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:38:55.3134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:38:55.5135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:38:55.7136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:38:55.9128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:38:56.1128666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:38:56.3130121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:38:56.5131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:38:56.7128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:38:56.9129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:38:57.1130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:38:57.3132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:38:57.5133848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:38:57.7134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:38:57.9136962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:38:58.1137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:38:58.3127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:38:58.5129587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:38:58.7135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:38:58.9127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:38:59.1129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:38:59.3131056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:38:59.5130986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:38:59.7131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:38:59.9133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:39:00.1135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:39:00.3135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:39:00.5136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:39:00.7158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:39:00.9135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:39:01.1136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:01.3127790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:39:01.5128744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:39:01.7130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:39:01.9130980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:39:02.1131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:39:02.3132637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:39:02.5134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:39:02.7129610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:39:02.9132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:39:03.1132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:39:03.3133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:39:03.5134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:39:03.7135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:39:03.9135017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:39:04.1135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:39:04.3127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:39:04.5158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:39:04.7134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:39:04.9136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:39:05.1127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:39:05.3129214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:39:05.5130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:39:05.7131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:39:05.9131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:39:06.1132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:39:06.3103603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:39:06.5135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:39:06.7205826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:39:06.9135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:39:07.1136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:39:07.3132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:39:07.5133598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:39:07.7134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:39:07.9135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:39:08.1137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:39:08.3127615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:39:08.5133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:39:08.7087676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:39:08.9131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:39:09.1167364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:39:09.3133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:39:09.5135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:39:09.7136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:39:09.9128219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:39:10.1128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:39:10.3130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:39:10.5131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:39:10.7127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:39:10.9135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:39:11.1136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:39:11.3136539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:39:11.5128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:39:11.7128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:39:11.9130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:39:12.1137153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:39:12.3128415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:39:12.5132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:39:12.7127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:39:12.9129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:39:13.1130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:39:13.3170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:39:13.5132672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:39:13.7126872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:39:13.9135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:39:14.1136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:39:14.3128088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:39:14.5129793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:39:14.7134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:39:14.9136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:39:15.1134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:39:15.3136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:39:15.5129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:39:15.7132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:39:15.9131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:39:16.1134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:39:16.3134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:39:16.5135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:39:16.7132953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:39:16.9135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:39:17.1134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:39:17.3136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:39:17.5131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:39:17.7132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:39:17.9134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:39:18.1134829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:39:18.3136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:39:18.5127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:39:18.7135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:39:18.9129443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:39:19.1129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:39:19.3130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:39:19.5134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:39:19.7134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:39:19.9135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:39:20.1128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:39:20.3129005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:39:20.5130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:39:20.7137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:39:20.9127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:39:21.1128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:39:21.3129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:39:21.5131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:39:21.7132233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:39:21.9133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:39:22.1134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:39:22.3135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:39:22.5136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:39:22.7133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:39:22.9135329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:39:23.1135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:39:23.3136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:39:23.5128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:39:23.7129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:39:23.9131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:39:24.1132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:39:24.3132351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:39:24.5134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:39:24.7130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:39:24.9131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:39:25.1132793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:39:25.3135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:39:25.5136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:39:25.7157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:39:25.9128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:39:26.1128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:39:26.3130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:39:26.5132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:39:26.7128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:39:26.9129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:39:27.1130731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:39:27.3127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:39:27.5129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:39:27.7135392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:39:27.9129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:39:28.1131770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:39:28.3132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:39:28.5133731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:39:28.7129579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:39:28.9130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:39:29.1132531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:39:29.3133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:39:29.5134327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:39:29.7135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:39:29.9136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:39:30.1127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:39:30.3130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:39:30.5130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:39:30.7136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:39:30.9126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:39:31.1128919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:39:31.3130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:39:31.5131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:39:31.7131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:39:31.9132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:39:32.1133521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:32.3205815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:32.5134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:32.7129572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:32.9130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:39:33.1126888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:39:33.3128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:33.5129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:39:33.7130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:39:33.9133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:39:34.1133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:39:34.3134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:39:34.5135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:39:34.7134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:39:34.9134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:39:35.1135783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:39:35.3137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:39:35.5134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:39:35.7129884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:39:35.9131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:39:36.1127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:39:36.3129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:39:36.5130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:39:36.7126961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:39:36.9128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:39:37.1131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:39:37.3130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:39:37.5132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:39:37.7140571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:39:37.9135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:39:38.1137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:39:38.3126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:39:38.5135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:39:38.7137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:39:38.9128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:39:39.1128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:39:39.3129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:39:39.5131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:39:39.7131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:39:39.9133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:39:40.1135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:39:40.3137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:39:40.5136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:39:40.7093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:39:40.9129339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:39:41.1132097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:39:41.3131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:39:41.5132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:39:41.7135001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:39:41.9135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:39:42.1136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:39:42.3126858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:39:42.5128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:39:42.7134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:39:42.9133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:39:43.1134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:39:43.3135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:39:43.5136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:39:43.7127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:39:43.9131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:39:44.1132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:39:44.3133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:39:44.5135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:39:44.7132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:39:44.9133375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:39:45.1133849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:39:45.3135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:39:45.5137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:39:45.7150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:39:45.9133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:39:46.1130763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:39:46.3132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:39:46.5134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:39:46.7133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:39:46.9135018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:39:47.1135627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:39:47.3137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:39:47.5128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:39:47.7128882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:39:47.9130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:39:48.1131388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:39:48.3133045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:39:48.5133799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:39:48.7128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:39:48.9131286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:39:49.1132507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:39:49.3133025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:39:49.5134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:39:49.7134790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:39:49.9137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:39:50.1127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:39:50.3129021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:39:50.5132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:39:50.7129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:39:50.9130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:39:51.1131568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:39:51.3132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:39:51.5133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:39:51.7134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:39:51.9137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:39:52.1137277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:39:52.3128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:39:52.5130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:39:52.7136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:39:52.9128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:39:53.1129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:39:53.3130178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:39:53.5132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:39:53.7132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:39:53.9133703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:39:54.1136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:39:54.3136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:39:54.5128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:39:54.7136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:39:54.9132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:39:55.1133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:39:55.3134445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:39:55.5135038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:39:55.7135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:39:55.9138135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:39:56.1127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:39:56.3130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:39:56.5132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:39:56.7129613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:39:56.9130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:39:57.1131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:39:57.3132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:39:57.5134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:39:57.7134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:39:57.9132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:39:58.1134035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:39:58.3134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:39:58.5135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:39:58.7132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:39:58.9134669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:39:59.1135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:39:59.3137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:39:59.5136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:39:59.7129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:39:59.9129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:40:00.1135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:40:00.3137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:40:00.5128360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:40:00.7135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:40:00.9135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:40:01.1136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:40:01.3127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:40:01.5129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:40:01.7130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:40:01.9131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:40:02.1132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:40:02.3133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:40:02.5134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:02.7148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:02.9129080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:40:03.1131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:40:03.3130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:40:03.5132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:40:03.7132668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:40:03.9134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:04.1136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:04.3136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:04.5130428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:04.7128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:04.9134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:05.1136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:40:05.3137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:40:05.5128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:40:05.7136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:40:05.9128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:40:06.1148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:40:06.3130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:40:06.5131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:40:06.7128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:40:06.9130173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:40:07.1131532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:40:07.3131473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:40:07.5133712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:40:07.7135053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:40:07.9135270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:40:08.1137861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:40:08.3128582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:08.5133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:08.7131444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:40:08.9132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:09.1134367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:09.3135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:40:09.5134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:40:09.7132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:40:09.9134428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:40:10.1136001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:40:10.3137819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:40:10.5130586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:40:10.7150597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:40:10.9132810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:40:11.1133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:40:11.3135453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:40:11.5137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:40:11.7127067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:40:11.9128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:40:12.1129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:40:12.3130518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:40:12.5132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:40:12.7183417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:40:12.9129947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:40:13.1131398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:40:13.3132394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:40:13.5134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:40:13.7142878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:40:13.9136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:40:14.1137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:40:14.3128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:40:14.5130045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:40:14.7137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:40:14.9128406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:40:15.1128922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:40:15.3130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:40:15.5130528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:40:15.7133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:40:15.9133339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:40:16.1136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:40:16.3136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:40:16.5129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:40:16.7134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:40:16.9135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:40:17.1137281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:40:17.3128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:40:17.5129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:40:17.7130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:40:17.9130195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:40:18.1132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:40:18.3133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:40:18.5135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:40:18.7131723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:40:18.9133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:40:19.1135369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:40:19.3135490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:40:19.5136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:40:19.7126936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:40:19.9128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:40:20.1130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:40:20.3131441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:40:20.5133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:40:20.7129837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:40:20.9131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:40:21.1132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:40:21.3134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:40:21.5135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:40:21.7136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:40:21.9136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:40:22.1128467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:22.3129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:40:22.5131429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:40:22.7127653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:40:22.9129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:40:23.1130283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:40:23.3132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:40:23.5132757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:40:23.7133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:40:23.9135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:40:24.1137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:40:24.3127682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:40:24.5129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:40:24.7136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:40:24.9130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:40:25.1131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:40:25.3133628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:40:25.5133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:40:25.7134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:40:25.9135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:40:26.1136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:40:26.3127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:40:26.5129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:40:26.7137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:26.9128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:40:27.1127895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:40:27.3130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:40:27.5129471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:40:27.7135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:40:27.9137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:40:28.1128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:40:28.3128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:40:28.5133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:40:28.7129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:40:28.9129458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:40:29.1130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:40:29.3132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:40:29.5132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:40:29.7133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:40:29.9136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:40:30.1137351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:40:30.3127768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:40:30.5128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:40:30.7135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:40:30.9136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:40:31.1127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:40:31.3129106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:40:31.5130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:40:31.7132166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:40:31.9133262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:40:32.1134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:40:32.3134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:40:32.5133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:40:32.7130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:40:32.9130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:40:33.1131841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:40:33.3133215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:40:33.5135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:40:33.7134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:40:33.9136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:40:34.1137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:40:34.3130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:40:34.5127951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:40:34.7133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:40:34.9136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:40:35.1136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:40:35.3127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:40:35.5128917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:40:35.7131096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:40:35.9132891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:40:36.1132186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:40:36.3133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:40:36.5135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:40:36.7130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:40:36.9133667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:40:37.1134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:40:37.3136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:40:37.5136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:40:37.7130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:40:37.9131183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:40:38.1131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:40:38.3133704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:40:38.5134272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:40:38.7133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:40:38.9135838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:40:39.1135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:40:39.3128182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:40:39.5128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:40:39.7132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:40:39.9133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:40:40.1136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:40:40.3135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:40:40.5136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:40:40.7134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:40:40.9132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:40:41.1133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:40:41.3135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:40:41.5136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:40:41.7127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:40:41.9128666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:40:42.1131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:40:42.3130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:40:42.5133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:40:42.7129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:40:42.9130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:40:43.1132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:40:43.3133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:40:43.5133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:40:43.7133650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:40:43.9136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:40:44.1137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:40:44.3128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:40:44.5130963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:40:44.7129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:40:44.9130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:40:45.1135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:40:45.3136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:40:45.5137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:40:45.7127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:40:45.9128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:40:46.1131085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:40:46.3131656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:40:46.5132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:40:46.7128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:40:46.9130522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:40:47.1130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:40:47.3133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:40:47.5128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:40:47.7133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:40:47.9134615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:40:48.1136324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:40:48.3136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:40:48.5127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:40:48.7134727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:40:48.9135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:40:49.1136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:40:49.3127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:40:49.5129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:40:49.7130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:40:49.9131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:40:50.1132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T07:40:50.3134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T07:40:50.5135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T07:40:50.7132023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T07:40:50.9132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T07:40:51.1134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T07:40:51.3134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T07:40:51.5137233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T07:40:51.7127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T07:40:51.9128390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:40:52.1130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T07:40:52.3183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:40:52.5132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:40:52.7132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:40:52.9134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:40:53.1134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:40:53.3136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:40:53.5137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:40:53.7128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:40:53.9130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:40:54.1130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:40:54.3133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:40:54.5134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:40:54.7134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:40:54.9134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:40:55.1134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:40:55.3134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:40:55.5135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:40:55.7129306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:40:55.9129348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:40:56.1128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:40:56.3130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:40:56.5130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:40:56.7129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:40:56.9131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:40:57.1131905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:40:57.3132383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:40:57.5133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:40:57.7135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:40:57.9135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:40:58.1137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:40:58.3128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:40:58.5129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:40:58.7135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:40:58.9128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:40:59.1130161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:40:59.3130777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:40:59.5133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:40:59.7133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:40:59.9134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:41:00.1135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:41:00.3137899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:41:00.5132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:41:00.7129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:41:00.9131743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:41:01.1132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:41:01.3133434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:41:01.5133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:41:01.7128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:41:01.9129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:41:02.1132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:41:02.3133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:41:02.5135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:41:02.7129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:41:02.9131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:41:03.1133472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:41:03.3134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:41:03.5136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:41:03.7136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:41:03.9127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:41:04.1129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:41:04.3130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:41:04.5131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:41:04.7176030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:41:04.9129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:41:05.1130790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:41:05.3132366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:41:05.5133654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:41:05.7132819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:41:05.9135065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:41:06.1130809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:41:06.3132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:41:06.5134213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:41:06.7132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:41:06.9129414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:41:07.1129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:41:07.3131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:41:07.5132284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:41:07.7132290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:41:07.9133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:41:08.1135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:41:08.3160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:41:08.5138022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:41:08.7133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:41:08.9134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:41:09.1135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:41:09.3137413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:41:09.5128958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:41:09.7128581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:41:09.9129821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:41:10.1129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:41:10.3130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:41:10.5131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:41:10.7129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:41:10.9133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:41:11.1134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:41:11.3135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:41:11.5132827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:41:11.7134765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:41:11.9135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:41:12.1135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:41:12.3126560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:41:12.5129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:41:12.7135646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:41:12.9137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:41:13.1128222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:41:13.3129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:41:13.5188961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:41:13.7132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:41:13.9132433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:41:14.1133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:41:14.3135103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:41:14.5135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:41:14.7135279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:41:14.9135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:41:15.1137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:41:15.3128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:41:15.5129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:41:15.7213526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:41:15.9131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:41:16.1132909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:41:16.3134489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:41:16.5135889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:41:16.7130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T07:41:16.9133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T07:41:17.1134230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:41:17.3162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:41:17.5136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:41:17.7177085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:41:17.9128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:41:18.1130170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:41:18.3131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:41:18.5132619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:41:18.7128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:41:18.9129171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:41:19.1132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:41:19.3132850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:41:19.5133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:41:19.7136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:41:19.9176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:41:20.1146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:41:20.3130013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:41:20.5129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:41:20.7131137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:41:20.9133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:41:21.1127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:41:21.3127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:41:21.5130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:41:21.7134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:41:21.9135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:41:22.1136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:41:22.3137782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:41:22.5131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:41:22.7127122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:41:22.9130162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:41:23.1131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:41:23.3131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:41:23.5132273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:41:23.7134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:41:23.9134601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:41:24.1138200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:41:24.3136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:41:24.5129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:41:24.7135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:41:24.9129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:41:25.1130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:41:25.3130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:41:25.5132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:41:25.7132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:41:25.9134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:41:26.1134874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:41:26.3137535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:41:26.5127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:41:26.7137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:41:26.9128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:41:27.1128942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:41:27.3128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:41:27.5131216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:41:27.7131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:41:27.9134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:41:28.1134365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:41:28.3136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:41:28.5134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:41:28.7131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:41:28.9132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:41:29.1134221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:41:29.3135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:41:29.5137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:41:29.7129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:41:29.9129572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:41:30.1135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:41:30.3139122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:41:30.5134203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:41:30.7130392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:41:30.9131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:41:31.1133028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:41:31.3133869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:41:31.5135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:41:31.7136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:41:31.9127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:41:32.1128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:41:32.3129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:41:32.5130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:41:32.7136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:41:32.9128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:41:33.1129767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:41:33.3131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:41:33.5131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:41:33.7131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:41:33.9133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:41:34.1134870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:41:34.3136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:41:34.5136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:41:34.7134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:41:34.9128523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:41:35.1129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:41:35.3130853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:41:35.5131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:41:35.7134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:41:35.9135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:41:36.1151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:41:36.3134869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:41:36.5129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:41:36.7134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:41:36.9132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:41:37.1128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:41:37.3129587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:41:37.5130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:41:37.7131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:41:37.9132772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:41:38.1130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:41:38.3130906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:41:38.5131982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:41:38.7129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:41:38.9130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:41:39.1132392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:41:39.3133645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:41:39.5134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:41:39.7135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:41:39.9135625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:41:40.1127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:41:40.3129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:41:40.5130322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:41:40.7126378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:41:40.9128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:41:41.1130515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:41:41.3132623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:41:41.5134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:41:41.7133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:41:41.9136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:41:42.1198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:41:42.3136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:41:42.5149034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:41:42.7130709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:41:42.9133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:41:43.1133146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T07:41:43.3134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:41:43.5135646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:41:43.7137615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:41:43.9126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:41:44.1129755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:41:44.3130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:41:44.5132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:41:44.7130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:41:44.9130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:41:45.1132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:41:45.3133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:41:45.5135017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:41:45.7135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T07:41:45.9136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:41:46.1128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:41:46.3129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:41:46.5130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:41:46.7127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:41:46.9129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:41:47.1131063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:41:47.3131341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:41:47.5133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:41:47.7133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:41:47.9135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:41:48.1136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:41:48.3128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:41:48.5129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:41:48.7135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:41:48.9137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:41:49.1127233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:41:49.3129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:41:49.5130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:41:49.7132188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:41:49.9131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:41:50.1132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:41:50.3133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:41:50.5134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:41:50.7144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:41:50.9133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:41:51.1133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:41:51.3135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:41:51.5136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:41:51.7137703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:41:51.9127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:41:52.1129173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:41:52.3130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:41:52.5132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:41:52.7129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:41:52.9127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:41:53.1187767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:41:53.3130679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:41:53.5131739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:41:53.7133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:41:53.9132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:41:54.1136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:41:54.3135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:41:54.5127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:41:54.7128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:41:54.9130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:41:55.1134419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:41:55.3136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:41:55.5127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:41:55.7131338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:41:55.9131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:41:56.1134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:41:56.3133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:41:56.5135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:41:56.7127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:41:56.9222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:41:57.1128310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:41:57.3128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:41:57.5129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:41:57.7130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:41:57.9134232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:41:58.1135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:41:58.3136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:41:58.5137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:41:58.7134650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:41:58.9137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:41:59.1138137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:41:59.3128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:41:59.5129353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:41:59.7130792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:41:59.9132121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:42:00.1133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:42:00.3133587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:42:00.5136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:42:00.7136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:42:00.9133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:42:01.1133136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:42:01.3135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:42:01.5135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:42:01.7135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:42:01.9136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:42:02.1128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:42:02.3131543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:42:02.5130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:42:02.7128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:42:02.9130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:42:03.1131531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:42:03.3132593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:42:03.5133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:42:03.7134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:42:03.9136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:42:04.1129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:42:04.3132323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:42:04.5132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:42:04.7128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:42:04.9130894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:42:05.1131685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:42:05.3133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:42:05.5133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:42:05.7134740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:42:05.9136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:42:06.1127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:42:06.3128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:42:06.5127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:42:06.7134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:42:06.9133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:42:07.1134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:42:07.3136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:42:07.5135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:42:07.7127564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:42:07.9129193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:42:08.1130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:42:08.3132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:42:08.5132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:42:08.7176085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:42:08.9131158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:42:09.1130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:42:09.3133922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:42:09.5134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:42:09.7136001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:42:09.9136063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:42:10.1129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:42:10.3188693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:42:10.5129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:42:10.7126780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:42:10.9128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:42:11.1129078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:42:11.3130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:42:11.5136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:42:11.7150291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:42:11.9132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:42:12.1134215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:42:12.3134931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:42:12.5167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:42:12.7131521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:42:12.9135227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:42:13.1134929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:42:13.3135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:42:13.5136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:42:13.7128037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:42:13.9130332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:42:14.1172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:42:14.3131630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:42:14.5132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:42:14.7128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:42:14.9129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:42:15.1130794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:42:15.3132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:42:15.5132843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:42:15.7134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:42:15.9135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:42:16.1136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:42:16.3127478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:42:16.5129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:42:16.7143487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:42:16.9136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:42:17.1166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:42:17.3134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:42:17.5136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:17.7137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:42:17.9128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:42:18.1129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:42:18.3130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:18.5132159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:42:18.7132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:42:18.9134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:42:19.1136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:42:19.3136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:42:19.5127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:42:19.7162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:42:19.9136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:42:20.1127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:42:20.3128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:42:20.5131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:42:20.7135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:42:20.9135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:42:21.1135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:42:21.3136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:42:21.5130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:42:21.7127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:42:21.9132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:42:22.1132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:42:22.3135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:42:22.5128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:42:22.7135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:42:22.9130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:42:23.1131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:42:23.3132009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:42:23.5134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:42:23.7133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:42:23.9135369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:24.1136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:42:24.3128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:24.5130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:24.7137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:42:24.9129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:42:25.1128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:42:25.3130875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:42:25.5136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:42:25.7173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:42:25.9134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:42:26.1136893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:42:26.3137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:42:26.5128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:42:26.7134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:42:26.9136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:42:27.1136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:27.3127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:27.5128534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:27.7131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:27.9133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:28.1135006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:42:28.3134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:42:28.5133485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:42:28.7130182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:42:28.9136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:42:29.1136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:42:29.3133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:42:29.5148376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:42:29.7135369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:42:29.9137670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:42:30.1127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:42:30.3129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:42:30.5130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:42:30.7132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:42:30.9127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:42:31.1129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:42:31.3129980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:42:31.5133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:42:31.7133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:42:31.9136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:42:32.1136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:42:32.3128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:42:32.5129122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:42:32.7135115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:42:32.9137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:42:33.1128674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:42:33.3129753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:42:33.5131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:42:33.7170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:42:33.9134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:42:34.1134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:42:34.3135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:42:34.5136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:42:34.7134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:42:34.9135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:42:35.1136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:42:35.3137455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:42:35.5128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:42:35.7128755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:35.9130603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:36.1131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:42:36.3132944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:42:36.5133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:42:36.7172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:42:36.9132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:42:37.1133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:42:37.3134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:42:37.5135510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:42:37.7136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:42:37.9136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:42:38.1216242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:42:38.3128177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:42:38.5129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:42:38.7134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:42:38.9128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:42:39.1129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:42:39.3130340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:42:39.5133365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:42:39.7134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:42:39.9136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:42:40.1136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:42:40.3129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:42:40.5129887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:42:40.7135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:42:40.9127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:42:41.1129908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:42:41.3130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:42:41.5131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:42:41.7131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:42:41.9133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:42:42.1135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:42:42.3135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:42:42.5137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:42:42.7164186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:42:42.9132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:42:43.1133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:42:43.3133534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:42:43.5135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:42:43.7136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:42:43.9129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:42:44.1129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:42:44.3130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:42:44.5132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:42:44.7128658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:42:44.9129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:42:45.1129020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:42:45.3190841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:42:45.5129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:42:45.7135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:42:45.9133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:42:46.1135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:42:46.3137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:42:46.5136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:42:46.7133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:42:46.9135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:42:47.1137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:42:47.3128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:42:47.5128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:42:47.7131797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:42:47.9132972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:42:48.1135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:42:48.3135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:42:48.5136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:42:48.7178614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:42:48.9135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:42:49.1136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:42:49.3136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:42:49.5129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:42:49.7131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:42:49.9133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:42:50.1133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:42:50.3134699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:42:50.5135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:42:50.7131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:42:50.9133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:42:51.1128735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:42:51.3168019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:42:51.5130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:42:51.7129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:42:51.9131717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:42:52.1132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:42:52.3133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:42:52.5134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:42:52.7131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:42:52.9133082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:42:53.1130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:42:53.3132628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:42:53.5133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:42:53.7133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:42:53.9129928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:42:54.1131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:42:54.3133838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:42:54.5133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:42:54.7130150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:42:54.9131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:42:55.1135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:42:55.3135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:42:55.5182539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:42:55.7135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:42:55.9137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:42:56.1128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:42:56.3130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:42:56.5130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:42:56.7137793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:42:56.9128718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:42:57.1128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:42:57.3131908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:42:57.5131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:42:57.7182269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:42:57.9134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:42:58.1135491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:42:58.3135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:42:58.5127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:42:58.7133713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:42:58.9135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:42:59.1136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:42:59.3127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:42:59.5128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:42:59.7129659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:42:59.9131583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:43:00.1133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:43:00.3134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:43:00.5135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:43:00.7135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:43:00.9137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:43:01.1128302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:43:01.3128510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:43:01.5130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:43:01.7135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:43:01.9136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:43:02.1128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:43:02.3132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:43:02.5133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:43:02.7133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:43:02.9133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:43:03.1134567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:43:03.3135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:43:03.5136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:43:03.7129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:43:03.9129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:43:04.1131362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:43:04.3132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:43:04.5135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:43:04.7133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:43:04.9134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:43:05.1135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:43:05.3135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:43:05.5138353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:43:05.7182222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:43:05.9129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:43:06.1131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:43:06.3130993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:43:06.5128051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:43:06.7136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:43:06.9129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:43:07.1128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:43:07.3129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:43:07.5131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:43:07.7131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:43:07.9134564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:43:08.1135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:43:08.3135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:43:08.5137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:43:08.7135455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:43:08.9135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:43:09.1136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:43:09.3127580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:43:09.5128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:43:09.7129739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:43:09.9132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:43:10.1132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:43:10.3134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:43:10.5135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:43:10.7131399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:43:10.9133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:43:11.1134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:43:11.3135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:43:11.5128291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:43:11.7129183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:43:11.9130908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:43:12.1131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:43:12.3133030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:43:12.5134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:43:12.7131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:43:12.9132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:43:13.1134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:43:13.3134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:43:13.5136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:43:13.7136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:43:13.9128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:43:14.1129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:43:14.3131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:43:14.5182133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:43:14.7135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:43:14.9137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:43:15.1127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:43:15.3129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:43:15.5130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:43:15.7130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:43:15.9132338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:43:16.1202344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:43:16.3131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:43:16.5128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:43:16.7161890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:43:16.9135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:43:17.1129299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:43:17.3129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:43:17.5131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:43:17.7132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:43:17.9128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:43:18.1129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:43:18.3130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:43:18.5133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:43:18.7136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:43:18.9128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:43:19.1129131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:43:19.3130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:43:19.5131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:43:19.7136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:43:19.9128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:43:20.1129444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:43:20.3130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:43:20.5131484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:43:20.7129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:43:20.9130664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:43:21.1130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:43:21.3131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:43:21.5133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:43:21.7133375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:43:21.9135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:43:22.1135229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:43:22.3135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:43:22.5137507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:43:22.7135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:43:22.9137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:43:23.1127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:43:23.3128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:43:23.5130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:43:23.7132643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:43:23.9132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:43:24.1134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:43:24.3128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:43:24.5134927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:43:24.7128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:43:24.9132805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:43:25.1131394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:43:25.3132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:43:25.5132754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:43:25.7131333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:43:25.9131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:43:26.1133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:43:26.3134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:43:26.5128187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:43:26.7135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:43:26.9135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:43:27.1128984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:43:27.3132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:43:27.5133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:43:27.7133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:43:27.9132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:43:28.1132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:43:28.3134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:43:28.5135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:43:28.7131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:43:28.9133050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:43:29.1134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:43:29.3135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:43:29.5137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:43:29.7127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:43:29.9129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:43:30.1131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:43:30.3133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:43:30.5133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:43:30.7129458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:43:30.9135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:43:31.1137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:43:31.3128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:43:31.5172309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:43:31.7129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:43:31.9143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:43:32.1132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:43:32.3133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:43:32.5133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:43:32.7131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:43:32.9131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:43:33.1133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:43:33.3134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:43:33.5163215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:43:33.7136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:43:33.9127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:43:34.1128478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:43:34.3131571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:43:34.5128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:43:34.7134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:43:34.9136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:43:35.1128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:43:35.3128589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:43:35.5130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:43:35.7131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:43:35.9132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:43:36.1133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:43:36.3134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:43:36.5137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:43:36.7132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:43:36.9133245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:43:37.1135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:43:37.3135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:43:37.5135342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:43:37.7128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:43:37.9128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:43:38.1131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T07:43:38.3183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T07:43:38.5132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T07:43:38.7130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T07:43:38.9130507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:43:39.1132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T07:43:39.3133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T07:43:39.5134438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T07:43:39.7136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:43:39.9136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T07:43:40.1127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:43:40.3130557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T07:43:40.5130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:43:40.7137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:43:40.9128190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:43:41.1128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T07:43:41.3129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:43:41.5130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:43:41.7132166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:43:41.9133760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:43:42.1135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:43:42.3136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:43:42.5136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:43:42.7135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:43:42.9128174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:43:43.1135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:43:43.3131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:43:43.5131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:43:43.7132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:43:43.9133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:43:44.1134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:43:44.3135632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:43:44.5135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:43:44.7134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:43:44.9134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:43:45.1135334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:43:45.3137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:43:45.5128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:43:45.7179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:43:45.9131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:43:46.1131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:43:46.3133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:43:46.5133297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:43:46.7130244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:43:46.9132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:43:47.1133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:43:47.3134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:43:47.5135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:43:47.7136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:43:47.9128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:43:48.1129250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:43:48.3131505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:43:48.5132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:43:48.7128297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:43:48.9130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T07:43:49.1130121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:43:49.3132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T07:43:49.5133401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T07:43:49.7134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T07:43:49.9134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T07:43:50.1134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T07:43:50.3135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T07:43:50.5136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T07:43:50.7135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T07:43:50.9136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T07:43:51.1135741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T07:43:51.3136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T07:43:51.5128689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T07:43:51.7163665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T07:43:51.9128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T07:43:52.1136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T07:43:52.3128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T07:43:52.5128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T07:43:52.7132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T07:43:52.9135263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:43:53.1135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T07:43:53.3128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T07:43:53.5128384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T07:43:53.7130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:43:53.9130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:43:54.1132838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:43:54.3134650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:43:54.5134068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T07:43:54.7131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:43:54.9130476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:43:55.1133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:43:55.3207011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:43:55.5136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:43:55.7129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:43:55.9131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:43:56.1132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:43:56.3134125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:43:56.5134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:43:56.7153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:43:56.9132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:43:57.1134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:43:57.3135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:43:57.5135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:43:57.7127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:43:57.9129442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:43:58.1129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:43:58.3130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:43:58.5130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:43:58.7137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:43:58.9129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:43:59.1128884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:43:59.3130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:43:59.5133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:43:59.7172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:43:59.9135418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:44:00.1170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:44:00.3128239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:44:00.5135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:44:00.7132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:44:00.9132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:44:01.1133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:44:01.3166207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:44:01.5129877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:44:01.7128799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T07:44:01.9129834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T07:44:02.1132960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:44:02.3133866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:44:02.5137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:44:02.7127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T07:44:02.9130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:44:03.1132581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:44:03.3186727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:44:03.5135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T07:44:03.7130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T07:44:03.9131661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T07:44:04.1132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:44:04.3132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T07:44:04.5135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T07:44:04.7149447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T07:44:04.9133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:44:05.1134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:44:05.3136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:44:05.5136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:44:05.7128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T07:44:05.9129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:44:06.1130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:44:06.3131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:44:06.5133140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:44:06.7128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:44:06.9129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:44:07.1130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:44:07.3132055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:44:07.5133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:44:07.7134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:44:07.9136120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:44:08.1137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:44:08.3127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:44:08.5128594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:44:08.7136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:44:08.9127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:44:09.1129535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:44:09.3130153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:44:09.5130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:44:09.7144671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:44:09.9133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:44:10.1134667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:44:10.3135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:44:10.5135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:44:10.7133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:44:10.9135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:44:11.1135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:44:11.3136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:44:11.5128330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:44:11.7129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:44:11.9130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:44:12.1131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:44:12.3133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:44:12.5135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:44:12.7144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:44:12.9179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:44:13.1132316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:44:13.3133638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:44:13.5133592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:44:13.7134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:44:13.9136408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:44:14.1136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:44:14.3132501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T07:44:14.5134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T07:44:14.7133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:44:14.9134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:44:15.1136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T07:44:15.3136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:44:15.5236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:44:15.7161222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:44:15.9136960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:44:16.1228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:44:16.3130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:44:16.5131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:44:16.7236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:44:16.9129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:44:17.1130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:44:17.3131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:44:17.5132016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:44:17.7228826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:44:17.9130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:44:18.1131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:44:18.3131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:44:18.5181018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:44:18.7130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:44:18.9132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:44:19.1132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:44:19.3134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:44:19.5135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:44:19.7136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:44:19.9131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:44:20.1133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:44:20.3135771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:44:20.5135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:44:20.7130842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:44:20.9132106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:44:21.1133768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:44:21.3134732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:44:21.5136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:44:21.7136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:44:21.9227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:44:22.1129763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:44:22.3130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:44:22.5132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:44:22.7134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:44:22.9130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:44:23.1133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:44:23.3135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:44:23.5135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:44:23.7131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:44:23.9132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:44:24.1135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:44:24.3137233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:44:24.5238082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:44:24.7134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:44:24.9131990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:44:25.1133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:44:25.3134221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:44:25.5135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:44:25.7136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:44:25.9228897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:44:26.1229990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:44:26.3130586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:44:26.5132344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:44:26.7165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:44:26.9130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:44:27.1131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:44:27.3132369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:44:27.5133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:44:27.7134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:44:27.9135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:44:28.1236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:44:28.3166952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:44:28.5131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:44:28.7236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:44:28.9228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:44:29.1132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:44:29.3133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:44:29.5133683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:44:29.7143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:44:29.9135560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:44:30.1136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:44:30.3226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:44:30.5228029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:44:30.7135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:44:30.9237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:44:31.1227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:44:31.3229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:44:31.5131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:44:31.7131787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:44:31.9133944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:44:32.1132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:44:32.3133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:44:32.5134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:44:32.7231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:44:32.9132444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:44:33.1230897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:44:33.3231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:44:33.5131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:44:33.7134232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:44:33.9134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:44:34.1134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:44:34.3136171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:44:34.5229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:44:34.7158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:44:34.9236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:44:35.1228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:44:35.3230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:44:35.5230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:44:35.7132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:44:35.9133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:44:36.1135173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:44:36.3135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:44:36.5227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:44:36.7134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:44:36.9136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:44:37.1236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:44:37.3228968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:44:37.5229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:44:37.7229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:44:37.9231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:44:38.1132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:44:38.3134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:44:38.5136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:44:38.7134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:44:38.9229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:44:39.1232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:44:39.3133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:44:39.5134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:44:39.7135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:44:39.9136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:44:40.1227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:44:40.3228152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:44:40.5230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:44:40.7136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:44:40.9227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:44:41.1228133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:44:41.3230833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:44:41.5231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:44:41.7133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:44:41.9134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:44:42.1135336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:44:42.3136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:44:42.5230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:44:42.7135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:44:42.9136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:44:43.1136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:44:43.3237385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:44:43.5228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:44:43.7185224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:44:43.9231061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:44:44.1231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:44:44.3133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:44:44.5136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:44:44.7134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:44:44.9137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:44:45.1227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:44:45.3228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:44:45.5230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:44:45.7230963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:44:45.9228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:44:46.1136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:44:46.3228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:44:46.5230040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:44:46.7134369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:44:46.9137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:44:47.1236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:44:47.3228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:44:47.5136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:44:47.7238006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:44:47.9227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:44:48.1229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:44:48.3150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:44:48.5231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:44:48.7186517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:44:48.9229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:44:49.1230411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:44:49.3232639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:44:49.5233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:44:49.7234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:44:49.9135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:44:50.1136189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:44:50.3228360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:44:50.5228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:44:50.7227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:44:50.9228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:44:51.1229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:44:51.3231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:44:51.5134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:44:51.7137072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:44:51.9237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:44:52.1229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:44:52.3229540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:44:52.5230279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:44:52.7232875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:44:52.9233787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:44:53.1135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:44:53.3136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:44:53.5237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:44:53.7227739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:44:53.9229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:44:54.1231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:44:54.3232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:44:54.5234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:44:54.7231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:44:54.9230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:44:55.1232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:44:55.3232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:44:55.5134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:44:55.7230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:44:55.9232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:44:56.1233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:44:56.3135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:44:56.5231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:44:56.7236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:44:56.9227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:44:57.1230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:44:57.3229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:44:57.5231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:44:57.7232557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:44:57.9234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:44:58.1135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:44:58.3136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:44:58.5228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:44:58.7234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:44:58.9136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:44:59.1237615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:44:59.3229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:44:59.5228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:44:59.7185261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:44:59.9231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:45:00.1233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:45:00.3235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:45:00.5135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:45:00.7234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:45:00.9136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:45:01.1227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:45:01.3228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:45:01.5229686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:45:01.7230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:45:01.9170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:45:02.1234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:45:02.3142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:45:02.5136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:45:02.7231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:45:02.9233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:45:03.1234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:45:03.3136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:45:03.5137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:45:03.7230392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:45:03.9231760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:45:04.1231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:45:04.3143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:45:04.5235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:45:04.7230061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:45:04.9232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:45:05.1232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:45:05.3234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:45:05.5235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:45:05.7176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:45:05.9227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:45:06.1228673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:45:06.3230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:45:06.5232375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:45:06.7231203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T07:45:06.9232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:45:07.1234391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:45:07.3235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:45:07.5237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:45:07.7229073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T07:45:07.9231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:45:08.1230244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T07:45:08.3232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T07:45:08.5234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:45:08.7235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T07:45:08.9137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:45:09.1229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T07:45:09.3229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:45:09.5230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:45:09.7231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:45:09.9233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:45:10.1233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:45:10.3234666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:45:10.5236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:45:10.7231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:45:10.9232831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:45:11.1178421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:45:11.3236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:45:11.5236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:45:11.7231891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:45:11.9232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:45:12.1233697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:45:12.3234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:45:12.5237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:45:12.7209896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:45:12.9231266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:45:13.1231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:45:13.3233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:45:13.5228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:45:13.7229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:45:13.9230595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:45:14.1233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:45:14.3232977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:45:14.5235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:45:14.7230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:45:14.9231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:45:15.1233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:45:15.3155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:45:15.5229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:45:15.7229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:45:15.9231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:45:16.1229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:45:16.3229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:45:16.5231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:45:16.7229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:45:16.9230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:45:17.1231194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:45:17.3232557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:45:17.5233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:45:17.7234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:45:17.9233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:45:18.1234834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:45:18.3163035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:45:18.5232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:45:18.7234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:45:18.9235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:45:19.1236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:45:19.3235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:45:19.5229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:45:19.7229157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:45:19.9230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:45:20.1231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:45:20.3233336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:45:20.5235036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:45:20.7231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:45:20.9232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:45:21.1233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:45:21.3234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:45:21.5235231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:45:21.7237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:45:21.9232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:45:22.1229917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:45:22.3231014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:45:22.5235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:45:22.7232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:45:22.9232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:45:23.1227651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:45:23.3243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:45:23.5230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:45:23.7232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:45:23.9233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:45:24.1233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:45:24.3234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:45:24.5237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:45:24.7234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:45:24.9238294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:45:25.1149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:45:25.3227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:45:25.5229436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:45:25.7236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:45:25.9236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:45:26.1228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:45:26.3228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:45:26.5231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:45:26.7228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:45:26.9229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:45:27.1231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:45:27.3233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:45:27.5233068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:45:27.7234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:45:27.9234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:45:28.1205514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:45:28.3231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:45:28.5231473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:45:28.7233046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:45:28.9233500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:45:29.1234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:45:29.3234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:45:29.5235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:45:29.7235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:45:29.9237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:45:30.1228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:45:30.3229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:45:30.5234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:45:30.7160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:45:30.9236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:45:31.1228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:45:31.3229289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:45:31.5230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:45:31.7231711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:45:31.9228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:45:32.1229648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:45:32.3230226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:45:32.5232115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:45:32.7227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:45:32.9228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:45:33.1230333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:45:33.3230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:45:33.5232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:45:33.7157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:45:33.9235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T07:45:34.1270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:45:34.3227532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:45:34.5228683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:45:34.7234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:45:34.9236299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:45:35.1228432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:45:35.3229250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:45:35.5230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:45:35.7230493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T07:45:35.9232208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:45:36.1233154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:45:36.3234003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T07:45:36.5235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:45:36.7231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:45:36.9232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T07:45:37.1234270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T07:45:37.3236197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:45:37.5236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:45:37.7227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:45:37.9228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:45:38.1231158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:45:38.3232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:45:38.5232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:45:38.7234667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:45:38.9236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:45:39.1236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:45:39.3228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:45:39.5229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:45:39.7227248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:45:39.9229082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:45:40.1229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:45:40.3231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:45:40.5232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:45:40.7229317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:45:40.9169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:45:41.1231203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:45:41.3232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:45:41.5233792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:45:41.7233984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:45:41.9236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:45:42.1238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:45:42.3227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:45:42.5229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:45:42.7236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:45:42.9229164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:45:43.1230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:45:43.3230069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:45:43.5232143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:45:43.7232918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:45:43.9234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:45:44.1235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:45:44.3236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:45:44.5227729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:45:44.7234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:45:44.9237755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:45:45.1228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:45:45.3228818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:45:45.5235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T07:45:45.7234694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T07:45:45.9236737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:45:46.1228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T07:45:46.3228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:45:46.5230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T07:45:46.7227623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T07:45:46.9229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T07:45:47.1230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:45:47.3231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T07:45:47.5232634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T07:45:47.7227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:45:47.9229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T07:45:48.1231357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T07:45:48.3231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T07:45:48.5228959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:45:48.7167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:45:48.9236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T07:45:49.1226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T07:45:49.3228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:45:49.5230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:45:49.7231260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:45:49.9233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:45:50.1232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:45:50.3233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:45:50.5235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:45:50.7290477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:45:50.9233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:45:51.1202282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:45:51.3235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:45:51.5236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:45:51.7238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:45:51.9228439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:45:52.1229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:45:52.3230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:45:52.5232447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:45:52.7230011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:45:52.9232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:45:53.1234138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:45:53.3234891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:45:53.5235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:45:53.7237423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:45:53.9228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:45:54.1229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:45:54.3229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:45:54.5231713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:45:54.7231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:45:54.9230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:45:55.1231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:45:55.3231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:45:55.5227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:45:55.7235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:45:55.9236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:45:56.1227124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:45:56.3231637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:45:56.5233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:45:56.7233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:45:56.9231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:45:57.1232087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:45:57.3233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:45:57.5235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:45:57.7234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:45:57.9236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:45:58.1233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:45:58.3189568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:45:58.5236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:45:58.7243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:45:58.9233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:45:59.1236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:45:59.3236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:45:59.5228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:45:59.7229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:45:59.9149496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:46:00.1199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:46:00.3233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:46:00.5234400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:46:00.7235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:46:00.9232607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:46:01.1233600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:46:01.3234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:46:01.5236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:46:01.7236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:46:01.9229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:46:02.1228813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T07:46:02.3229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:46:02.5232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:46:02.7233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:46:02.9228490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:46:03.1229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:46:03.3231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:46:03.5232411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:46:03.7233358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:46:03.9235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:46:04.1236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:46:04.3236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:46:04.5229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:46:04.7229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:46:04.9237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:46:05.1228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:46:05.3228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:46:05.5237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:46:05.7227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:46:05.9229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:46:06.1231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:46:06.3232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:46:06.5230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:46:06.7231092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:46:06.9229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:46:07.1232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:46:07.3232296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:46:07.5233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:46:07.7233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:46:07.9171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:46:08.1236974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:46:08.3228617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:46:08.5229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:46:08.7231424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:46:08.9229759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:46:09.1230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:46:09.3232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:46:09.5233779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:46:09.7180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:46:09.9228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:46:10.1229115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:46:10.3229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:46:10.5231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:46:10.7233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:46:10.9236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:46:11.1237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:46:11.3157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:46:11.5229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:46:11.7230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:46:11.9231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:46:12.1233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:46:12.3234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:46:12.5235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:46:12.7230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:46:12.9227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:46:13.1228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:46:13.3283899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T07:46:13.5230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:46:13.7231518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:46:13.9234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:46:14.1235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T07:46:14.3236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T07:46:14.5236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T07:46:14.7283555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T07:46:14.9236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:46:15.1227280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:46:15.3228577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:46:15.5230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:46:15.7231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:46:15.9232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:46:16.1234024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:46:16.3234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:46:16.5236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:46:16.7236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:46:16.9233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:46:17.1229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:46:17.3228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:46:17.5230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:46:17.7166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:46:17.9228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:46:18.1229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:46:18.3231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:46:18.5232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:46:18.7231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:46:18.9228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:46:19.1228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:46:19.3228740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:46:19.5236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:46:19.7236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:46:19.9254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:46:20.1228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:46:20.3230096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:46:20.5231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T07:46:20.7168170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:46:20.9230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:46:21.1236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:46:21.3227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:46:21.5229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:46:21.7229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:46:21.9231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:46:22.1232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:46:22.3234399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:46:22.5233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:46:22.7265494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:46:22.9230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:46:23.1236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:46:23.3237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:46:23.5228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:46:23.7229523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:46:23.9231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:46:24.1232127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:46:24.3232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:46:24.5234878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:46:24.7235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:46:24.9232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:46:25.1233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:46:25.3233119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:46:25.5236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:46:25.7193334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:46:25.9234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:46:26.1236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:46:26.3227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:46:26.5229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:46:26.7230747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:46:26.9231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:46:27.1234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:46:27.3233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:46:27.5236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:46:27.7236302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:46:27.9227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:46:28.1229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:46:28.3229889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:46:28.5231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:46:28.7232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:46:28.9230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:46:29.1231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:46:29.3231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:46:29.5233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:46:29.7234889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:46:29.9236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:46:30.1227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:46:30.3229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T07:46:30.5229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:46:30.7231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:46:30.9229105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T07:46:31.1229291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:46:31.3231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:46:31.5232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:46:31.7233436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:46:31.9234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:46:32.1234793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:46:32.3238340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:46:32.5228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:46:32.7229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:46:32.9235548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:46:33.1237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:46:33.3227569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:46:33.5228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:46:33.7229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:46:33.9230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:46:34.1233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:46:34.3232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:46:34.5235185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:46:34.7235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:46:34.9233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:46:35.1167677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:46:35.3235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:46:35.5238166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:46:35.7228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:46:35.9228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:46:36.1230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:46:36.3231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:46:36.5233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:46:36.7232919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:46:36.9231198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:46:37.1233891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:46:37.3234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:46:37.5234799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:46:37.7232859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:46:37.9234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:46:38.1231729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:46:38.3233756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:46:38.5234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:46:38.7230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:46:38.9228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:46:39.1230113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:46:39.3231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:46:39.5234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:46:39.7234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:46:39.9237057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:46:40.1227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:46:40.3228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:46:40.5230752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:46:40.7179135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:46:40.9230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:46:41.1231608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:46:41.3233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:46:41.5233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:46:41.7233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:46:41.9229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:46:42.1230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:46:42.3231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:46:42.5236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:46:42.7228093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:46:42.9237423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:46:43.1227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:46:43.3228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:46:43.5230065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:46:43.7231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:46:43.9233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:46:44.1233449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:46:44.3234958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:46:44.5232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:46:44.7234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:46:44.9232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:46:45.1232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:46:45.3233587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:46:45.5236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:46:45.7226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:46:45.9229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:46:46.1233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:46:46.3232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:46:46.5234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:46:46.7236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:46:46.9233474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:46:47.1233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:46:47.3235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:46:47.5237501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:46:47.7227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:46:47.9194013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:46:48.1232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:46:48.3232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:46:48.5233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:46:48.7234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:46:48.9234096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:46:49.1232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:46:49.3235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:46:49.5236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:46:49.7236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:46:49.9229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:46:50.1230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:46:50.3231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:46:50.5232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:46:50.7235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:46:50.9230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:46:51.1233036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:46:51.3232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:46:51.5233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:46:51.7264284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:46:51.9236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:46:52.1228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:46:52.3228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:46:52.5229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:46:52.7231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:46:52.9228089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:46:53.1227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:46:53.3154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:46:53.5235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:46:53.7233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:46:53.9235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:46:54.1236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:46:54.3236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:46:54.5228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:46:54.7236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:46:54.9234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:46:55.1232217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:46:55.3232207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:46:55.5233670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:46:55.7233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:46:55.9304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:46:56.1228612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:46:56.3195836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:46:56.5229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:46:56.7231973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:46:56.9227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:46:57.1229975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:46:57.3230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:46:57.5231468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:46:57.7232730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:46:57.9234207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:46:58.1235125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:46:58.3236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:46:58.5227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:46:58.7228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:46:58.9236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:46:59.1227157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:46:59.3228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:46:59.5229678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:46:59.7231110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:46:59.9232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:47:00.1233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:47:00.3234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:47:00.5235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:47:00.7227870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:47:00.9236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:47:01.1228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:47:01.3228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:47:01.5230054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:47:01.7231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:01.9178207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:47:02.1233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:47:02.3235272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:47:02.5236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:47:02.7201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:47:02.9233412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:47:03.1234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:47:03.3230638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:47:03.5234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:47:03.7232625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:47:03.9234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:47:04.1236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:47:04.3236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:47:04.5228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:47:04.7230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:47:04.9235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:47:05.1228205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:47:05.3230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T07:47:05.5230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:47:05.7232097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:47:05.9232619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:47:06.1180678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:47:06.3235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:47:06.5236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:47:06.7227714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:47:06.9233597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:07.1235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:47:07.3235785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:47:07.5228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:47:07.7230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:47:07.9231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:47:08.1232997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:47:08.3233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:47:08.5233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:47:08.7234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:47:08.9232460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:47:09.1232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:47:09.3233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:47:09.5235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:47:09.7235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:47:09.9229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:47:10.1230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:47:10.3232862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:47:10.5232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:47:10.7234419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:47:10.9231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:11.1233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:47:11.3233738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:47:11.5229162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:47:11.7229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:47:11.9231862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:47:12.1233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:47:12.3235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:47:12.5236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:47:12.7236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:47:12.9234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:47:13.1236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:47:13.3228276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:47:13.5229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:47:13.7230165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:47:13.9232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:47:14.1233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:47:14.3232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:47:14.5233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:47:14.7234092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:47:14.9232630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:47:15.1232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:47:15.3181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:15.5235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:15.7237264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:47:15.9228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:47:16.1229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:47:16.3230412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:47:16.5235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:47:16.7233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:47:16.9228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:47:17.1168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:47:17.3230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:47:17.5232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:47:17.7233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:47:17.9229197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:47:18.1233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:47:18.3233258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:47:18.5235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:47:18.7228143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:47:18.9234409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:47:19.1235560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:47:19.3236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:47:19.5228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:19.7228387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:19.9232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:20.1233198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:20.3234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:20.5262103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:20.7236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:20.9234365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:21.1234930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:21.3235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:21.5236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:21.7167315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:21.9230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:47:22.1280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:47:22.3232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:47:22.5232271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:22.7234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:22.9206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:23.1232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:23.3227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:23.5230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:23.7234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:23.9237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:24.1228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:24.3229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:47:24.5230731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:47:24.7231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:47:24.9231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:47:25.1246992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:47:25.3230822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:25.5231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:47:25.7234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:25.9234155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:26.1235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:26.3236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:26.5228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:26.7229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:47:26.9236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:47:27.1228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:47:27.3228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:27.5230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:27.7306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:27.9232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:47:28.1233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:28.3234850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:47:28.5235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:47:28.7238369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:47:28.9233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:47:29.1234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:47:29.3235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:47:29.5236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:47:29.7227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:47:29.9228987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:47:30.1230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:47:30.3232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:47:30.5232744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:47:30.7233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:47:30.9230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:47:31.1230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:47:31.3231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:47:31.5233001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:47:31.7233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:47:31.9235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:47:32.1235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:47:32.3227265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:47:32.5229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:47:32.7229816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:47:32.9233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:47:33.1235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:47:33.3236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:47:33.5227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:47:33.7166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:47:33.9233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:47:34.1233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:47:34.3236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:47:34.5229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:47:34.7236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:47:34.9234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:47:35.1234663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:47:35.3236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:47:35.5237114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:47:35.7231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:47:35.9233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:47:36.1234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:47:36.3235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:47:36.5236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:47:36.7233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:47:36.9230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:47:37.1231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:47:37.3234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:47:37.5230210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:47:37.7230682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:47:37.9232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:47:38.1232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:47:38.3234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:47:38.5235646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:47:38.7236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:47:38.9234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:47:39.1236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:47:39.3236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:47:39.5237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:47:39.7228082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:47:39.9229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:47:40.1231437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:47:40.3231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:47:40.5232618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:47:40.7233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:47:40.9231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:47:41.1232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:47:41.3233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:41.5235086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:47:41.7235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:47:41.9238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:47:42.1228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:47:42.3229196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:47:42.5230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:47:42.7228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:47:42.9235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:47:43.1236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:47:43.3227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:47:43.5228450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:47:43.7229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:47:43.9254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:47:44.1228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:47:44.3295777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:47:44.5228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:47:44.7230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:47:44.9236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:47:45.1227890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:47:45.3228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:47:45.5230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:47:45.7236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:47:45.9229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:47:46.1229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:47:46.3231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:47:46.5232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:47:46.7234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:47:46.9239139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:47:47.1232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:47:47.3233082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:47:47.5234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:47:47.7266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:47:47.9235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:47:48.1236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:47:48.3227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:47:48.5231328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:47:48.7231951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:47:48.9229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:47:49.1232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:47:49.3234815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:47:49.5235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:47:49.7236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:47:49.9231196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:47:50.1232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:47:50.3233408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:47:50.5234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:47:50.7234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:47:50.9232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:47:51.1233306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:47:51.3234216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:47:51.5235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:47:51.7236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:47:51.9228078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:47:52.1229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:47:52.3266271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:47:52.5231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:47:52.7232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:47:52.9230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:47:53.1231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:47:53.3232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:47:53.5227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:47:53.7233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:47:53.9234678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:47:54.1236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:47:54.3236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:47:54.5228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:47:54.7235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:47:54.9299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:47:55.1229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:47:55.3230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:47:55.5232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:47:55.7233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:47:55.9234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:47:56.1236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:47:56.3236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:47:56.5228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:47:56.7181737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:47:56.9237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:47:57.1227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:47:57.3228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:47:57.5230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:47:57.7232488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:47:57.9235870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:47:58.1234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:47:58.3236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:47:58.5228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:47:58.7228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:47:58.9237163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:47:59.1228196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:47:59.3228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:47:59.5230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:47:59.7231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:47:59.9232230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:48:00.1234607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:48:00.3233624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:48:00.5235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:48:00.7236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:48:00.9233597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:48:01.1235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:48:01.3181361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:48:01.5228403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:48:01.7228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:48:01.9229651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:48:02.1231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:48:02.3231376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:48:02.5233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:48:02.7234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:48:02.9231648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:48:03.1233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:48:03.3233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:48:03.5230514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:48:03.7231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T07:48:03.9234397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T07:48:04.1234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T07:48:04.3230650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T07:48:04.5232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T07:48:04.7277115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T07:48:04.9230951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T07:48:05.1233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T07:48:05.3233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:48:05.5234522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:48:05.7235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T07:48:05.9236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:48:06.1228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:48:06.3229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:48:06.5230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:48:06.7232696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:48:06.9229801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:48:07.1230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:48:07.3233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:48:07.5233077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:48:07.7234843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:48:07.9235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:48:08.1236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:48:08.3227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:48:08.5237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:48:08.7227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:48:08.9235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:48:09.1237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:48:09.3227878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:48:09.5228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:48:09.7229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:48:09.9230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:48:10.1293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:48:10.3232982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:48:10.5234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:48:10.7236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:48:10.9233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:48:11.1233574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:48:11.3235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:48:11.5236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:48:11.7227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:48:11.9229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:48:12.1230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:48:12.3230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:48:12.5233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:48:12.7232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:48:12.9230484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:48:13.1232864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:48:13.3232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:48:13.5249313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:48:13.7235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:48:13.9229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:48:14.1230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:48:14.3280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:48:14.5233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:48:14.7235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:48:14.9233749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:48:15.1236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:48:15.3237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:48:15.5228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:48:15.7228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:48:15.9231403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:48:16.1232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:48:16.3231949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:48:16.5234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:48:16.7231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:48:16.9232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:48:17.1233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:48:17.3235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:48:17.5235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:48:17.7229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:48:17.9231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:48:18.1228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:48:18.3229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:48:18.5229797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:48:18.7230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:48:18.9228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:48:19.1229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:48:19.3230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:48:19.5232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:48:19.7234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:48:19.9234207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:48:20.1235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:48:20.3236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:48:20.5228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:48:20.7228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:48:20.9227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:48:21.1229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:48:21.3230036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:48:21.5230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:48:21.7232056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:48:21.9232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:48:22.1235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:48:22.3235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:48:22.5236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:48:22.7228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:48:22.9235800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:48:23.1236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:48:23.3236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:48:23.5228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:48:23.7230855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:48:23.9231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:48:24.1231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:48:24.3232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:48:24.5234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:48:24.7235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:48:24.9233245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:48:25.1235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:48:25.3235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:48:25.5236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T07:48:25.7227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T07:48:25.9229081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T07:48:26.1231063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:48:26.3231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:48:26.5232867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T07:48:26.7244910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T07:48:26.9231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T07:48:27.1233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T07:48:27.3235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:48:27.5235411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:48:27.7237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:48:27.9227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:48:28.1229158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:48:28.3230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:48:28.5231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:48:28.7236952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:48:28.9235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:48:29.1235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:48:29.3237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:48:29.5229009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:48:29.7227594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:48:29.9231059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:48:30.1179959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:48:30.3227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:48:30.5229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:48:30.7233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:48:30.9232025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T07:48:31.1231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:48:31.3234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:48:31.5230036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:48:31.7228100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:48:31.9231613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:48:32.1233826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:48:32.3234257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:48:32.5235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:48:32.7235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:48:32.9230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:48:33.1231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:48:33.3232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:48:33.5235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:48:33.7236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:48:33.9229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:48:34.1229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:48:34.3230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:48:34.5232115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:48:34.7233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:48:34.9231401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:48:35.1232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:48:35.3233251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:48:35.5234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:48:35.7234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:48:35.9237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:48:36.1234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:48:36.3235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:48:36.5235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:48:36.7227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:48:36.9231533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:48:37.1233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:48:37.3234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:48:37.5236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:48:37.7254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:48:37.9230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:48:38.1232029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:48:38.3232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:48:38.5233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:48:38.7235022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:48:38.9232062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:48:39.1233666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:48:39.3234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:48:39.5236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:48:39.7237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:48:39.9228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:48:40.1229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:48:40.3230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:48:40.5231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:48:40.7269830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:48:40.9229815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:48:41.1231783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:48:41.3232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:48:41.5234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:48:41.7235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:48:41.9228187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:48:42.1233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:48:42.3234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:48:42.5235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:48:42.7227991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:48:42.9236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:48:43.1228084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:48:43.3228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:48:43.5229778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:48:43.7238835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:48:43.9232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:48:44.1233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:48:44.3234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:48:44.5233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:48:44.7234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:48:44.9231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:48:45.1233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:48:45.3233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:48:45.5234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:48:45.7228740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:48:45.9230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:48:46.1232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:48:46.3232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:48:46.5234223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:48:46.7189871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:48:46.9232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:48:47.1233501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:48:47.3234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:48:47.5236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:48:47.7236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:48:47.9227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:48:48.1237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:48:48.3227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:48:48.5233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:48:48.7233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:48:48.9231577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:48:49.1228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:48:49.3248017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:48:49.5231891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:48:49.7187322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:48:49.9228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:48:50.1229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:48:50.3230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:48:50.5232010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:48:50.7232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:48:50.9233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:48:51.1231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:48:51.3232298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:48:51.5233624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:48:51.7234475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:48:51.9236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:48:52.1236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:48:52.3228010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:48:52.5229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:48:52.7229812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:48:52.9227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:48:53.1228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:48:53.3230147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:48:53.5231306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:48:53.7231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:48:53.9234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:48:54.1235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:48:54.3235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:48:54.5235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:48:54.7236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:48:54.9233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:48:55.1236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:48:55.3237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:48:55.5228495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:48:55.7228249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:48:55.9230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:48:56.1231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:48:56.3233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:48:56.5233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:48:56.7234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:48:56.9233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:48:57.1235498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:48:57.3236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:48:57.5227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:48:57.7235158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:48:57.9235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:48:58.1236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:48:58.3227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:48:58.5230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:48:58.7231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:48:58.9231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:48:59.1233559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:48:59.3234200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:48:59.5234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:48:59.7235964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:48:59.9236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:49:00.1228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:49:00.3230731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:49:00.5231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:49:00.7233473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:49:00.9230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:49:01.1230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:49:01.3232114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:49:01.5233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:49:01.7234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:49:01.9237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:49:02.1236792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:49:02.3227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:49:02.5229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:02.7233938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:02.9232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:03.1236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:03.3227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:03.5228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:03.7182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:03.9229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:49:04.1231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:49:04.3232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:49:04.5234162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:49:04.7234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:49:04.9184761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:49:05.1234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:49:05.3234832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:49:05.5235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:49:05.7236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:49:05.9228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:49:06.1229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:49:06.3230817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:49:06.5232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:49:06.7232368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:49:06.9230077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:49:07.1231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:49:07.3233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:49:07.5233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:49:07.7234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:49:07.9236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:49:08.1227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:49:08.3229129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:49:08.5230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:49:08.7230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:49:08.9228486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:49:09.1229364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:49:09.3230689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:49:09.5231661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:49:09.7236053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:49:09.9228449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:49:10.1230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:49:10.3229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:49:10.5231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:49:10.7256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:49:10.9233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:49:11.1229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:49:11.3232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:49:11.5232720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:49:11.7235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:49:11.9235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:49:12.1236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:49:12.3227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:49:12.5229197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:49:12.7231216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:49:12.9236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:49:13.1228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:49:13.3228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:49:13.5230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:49:13.7231178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:49:13.9233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:49:14.1235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:49:14.3235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:49:14.5236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:49:14.7225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:49:14.9232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:49:15.1232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:49:15.3233510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:49:15.5235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:49:15.7226623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:49:15.9229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:49:16.1230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:49:16.3286827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:49:16.5233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:49:16.7233286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:49:16.9231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:49:17.1233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:49:17.3231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:49:17.5233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:49:17.7234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:49:17.9235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:49:18.1236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:49:18.3227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:49:18.5230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:49:18.7230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:49:18.9227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:49:19.1229371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:49:19.3230782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:49:19.5231803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:49:19.7231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:49:19.9234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:49:20.1234403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:49:20.3234809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:49:20.5237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:49:20.7208916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:49:20.9229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:49:21.1230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:49:21.3230616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:49:21.5232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:49:21.7233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:49:21.9234097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:49:22.1236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:49:22.3236449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:49:22.5228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:49:22.7228860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:49:22.9236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:49:23.1228333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:49:23.3229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:49:23.5187330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:49:23.7231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:49:23.9233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:49:24.1233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:49:24.3234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:49:24.5236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:49:24.7236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:49:24.9235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:49:25.1236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:49:25.3236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:49:25.5228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:49:25.7229653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:49:25.9230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:49:26.1230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:49:26.3233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:49:26.5233996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:49:26.7234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:49:26.9232432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:49:27.1235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:49:27.3183648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:49:27.5236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:49:27.7237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:49:27.9228062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:49:28.1229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:49:28.3229903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:49:28.5231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:49:28.7232726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:49:28.9228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:49:29.1231576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:49:29.3232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:49:29.5233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:49:29.7233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:49:29.9235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:49:30.1235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:49:30.3235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:49:30.5228979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:49:30.7229469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:49:30.9236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:49:31.1227559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:49:31.3228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:49:31.5231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:49:31.7233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:49:31.9235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:49:32.1235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:49:32.3227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:49:32.5228570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:49:32.7229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:49:32.9228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:49:33.1235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:49:33.3232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:49:33.5235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:49:33.7234172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:49:33.9237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:49:34.1230020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:49:34.3230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:49:34.5232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:49:34.7234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:49:34.9232893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:49:35.1229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:49:35.3229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:49:35.5230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:49:35.7236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:49:35.9228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:49:36.1229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:49:36.3230872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:49:36.5232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:49:36.7233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:49:36.9236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:49:37.1227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:49:37.3228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:49:37.5229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:49:37.7230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:49:37.9232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:49:38.1232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:49:38.3233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:49:38.5235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:49:38.7236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:49:38.9234411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:49:39.1234687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:49:39.3235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:49:39.5237252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:49:39.7231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:49:39.9233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:49:40.1234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:49:40.3237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:49:40.5236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:49:40.7227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:49:40.9236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:49:41.1229144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:49:41.3229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:49:41.5229962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:49:41.7231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:49:41.9233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:49:42.1234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:49:42.3235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:49:42.5237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:49:42.7227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:49:42.9236238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:49:43.1235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:49:43.3227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:49:43.5228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:49:43.7231518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:49:43.9232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:49:44.1233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:49:44.3234398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:49:44.5236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:49:44.7236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:49:44.9234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:49:45.1236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:49:45.3231621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:49:45.5233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:49:45.7231570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:49:45.9231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:49:46.1269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:49:46.3234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:49:46.5235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:49:46.7231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:49:46.9228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:49:47.1230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:49:47.3232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:49:47.5235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:49:47.7236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:49:47.9227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:49:48.1229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:49:48.3229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:49:48.5231574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:49:48.7190866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:49:48.9232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:49:49.1232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:49:49.3235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:49:49.5236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:49:49.7237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:49:49.9228609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:49:50.1230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:49:50.3230733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:49:50.5232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:49:50.7232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:49:50.9231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:49:51.1232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:49:51.3194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:49:51.5233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:49:51.7234257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:49:51.9237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:49:52.1257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:49:52.3229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:49:52.5230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:49:52.7232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:49:52.9230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:49:53.1230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:49:53.3231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:49:53.5234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:49:53.7234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:49:53.9236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:49:54.1237381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:49:54.3229119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:49:54.5234293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:49:54.7235148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:49:54.9233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:49:55.1234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:49:55.3235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:49:55.5238162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:49:55.7236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:49:55.9228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:49:56.1229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:49:56.3231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:49:56.5231159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:49:56.7232308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:49:56.9229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:49:57.1298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:49:57.3232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:49:57.5233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:49:57.7235042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:49:57.9236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:49:58.1227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:49:58.3229328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:49:58.5230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:49:58.7232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:49:58.9228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:49:59.1229511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:49:59.3230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:49:59.5231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:49:59.7232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:49:59.9234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:50:00.1235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:50:00.3235800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:50:00.5236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:50:00.7228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:50:00.9231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:50:01.1232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:50:01.3228984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:50:01.5234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:50:01.7233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:50:01.9235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:50:02.1236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:50:02.3227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:50:02.5229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:50:02.7231263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:50:02.9228649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:50:03.1199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:50:03.3229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:50:03.5231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:50:03.7232302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:50:03.9233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:50:04.1232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:50:04.3233663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:50:04.5238328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:50:04.7227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:50:04.9230454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:50:05.1230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:50:05.3232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:50:05.5233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:50:05.7229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:50:05.9231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:50:06.1233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:50:06.3231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:50:06.5236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:50:06.7238145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:50:06.9234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:50:07.1236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:50:07.3236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:50:07.5228506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:50:07.7230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:50:07.9230279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:50:08.1231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:50:08.3233870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:50:08.5234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:50:08.7234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:50:08.9232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:50:09.1235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:50:09.3234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:50:09.5237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:50:09.7237920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:50:09.9227810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:50:10.1229493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:50:10.3230553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:50:10.5231360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:50:10.7233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:50:10.9231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:50:11.1232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:50:11.3232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:50:11.5232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:50:11.7235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:50:11.9231656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:50:12.1233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:50:12.3230784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:50:12.5232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:50:12.7232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:50:12.9230580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:50:13.1231585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:50:13.3233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:50:13.5232718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:50:13.7236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:50:13.9227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:50:14.1232989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:50:14.3233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:50:14.5234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:50:14.7227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:50:14.9235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:50:15.1236434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:50:15.3226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:50:15.5228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:50:15.7188920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:50:15.9231610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:50:16.1231397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:50:16.3233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:50:16.5233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:50:16.7235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:50:16.9232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:50:17.1232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:50:17.3234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:50:17.5228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:50:17.7228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:50:17.9233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:50:18.1235308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:50:18.3235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:50:18.5237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:50:18.7292039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:50:18.9237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:50:19.1237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:50:19.3227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:50:19.5230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:50:19.7231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:50:19.9232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:50:20.1233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:50:20.3234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:50:20.5235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:50:20.7236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:50:20.9234073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:50:21.1234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:50:21.3250771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:50:21.5227533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:50:21.7228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:50:21.9230296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:50:22.1232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:50:22.3231690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:50:22.5232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:50:22.7233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:50:22.9232252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:50:23.1232408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:50:23.3234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:50:23.5236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:50:23.7280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:50:23.9237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:50:24.1229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:50:24.3229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:50:24.5230779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:50:24.7231976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:50:24.9229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:50:25.1231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:50:25.3231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:50:25.5233472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:50:25.7234476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:50:25.9235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:50:26.1231423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:50:26.3232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:50:26.5228231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:50:26.7231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:50:26.9237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:50:27.1229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:50:27.3229486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:50:27.5234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:50:27.7234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:50:27.9229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:50:28.1230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:50:28.3231729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:50:28.5233502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:50:28.7236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:50:28.9233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:50:29.1234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:50:29.3236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:50:29.5227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:50:29.7263758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:50:29.9229933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:50:30.1231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:50:30.3232020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:50:30.5234034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:50:30.7233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:50:30.9233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:50:31.1233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:50:31.3234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:50:31.5236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:50:31.7236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:50:31.9231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:50:32.1231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:50:32.3233123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T07:50:32.5235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:50:32.7191097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:50:32.9229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:50:33.1229903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:50:33.3231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:50:33.5233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:50:33.7233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:50:33.9234633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:50:34.1236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:50:34.3237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:50:34.5234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:50:34.7234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:50:34.9231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:50:35.1233705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:50:35.3233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:50:35.5234905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:50:35.7235947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:50:35.9236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:50:36.1228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:50:36.3229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:50:36.5230193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:50:36.7231124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:50:36.9227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:50:37.1229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:50:37.3229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:50:37.5295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:50:37.7231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:50:37.9233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:50:38.1234727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:50:38.3236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:50:38.5236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:50:38.7227191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:50:38.9235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:50:39.1236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:50:39.3228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:50:39.5228815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:50:39.7230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:50:39.9232004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:50:40.1231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:50:40.3233611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:50:40.5234827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:50:40.7284279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:50:40.9232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:50:41.1234364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:50:41.3233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:50:41.5235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:50:41.7236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:50:41.9228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:50:42.1229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:50:42.3231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:50:42.5297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T07:50:42.7233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:50:42.9230025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:50:43.1231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:50:43.3233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T07:50:43.5233934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T07:50:43.7233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:50:43.9236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:50:44.1228368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T07:50:44.3228340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:50:44.5232317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:50:44.7230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:50:44.9232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:50:45.1239456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:50:45.3233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:50:45.5235564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:50:45.7235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:50:45.9236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:50:46.1229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:50:46.3231195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:50:46.5231712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:50:46.7233426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:50:46.9229775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:50:47.1230294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:50:47.3232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:50:47.5234319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:50:47.7258939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:50:47.9227849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:50:48.1228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:50:48.3230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:50:48.5231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:50:48.7233035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:50:48.9229855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:50:49.1229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:50:49.3231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:50:49.5233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:50:49.7233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:50:49.9236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:50:50.1228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:50:50.3229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:50:50.5230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:50:50.7231732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:50:50.9230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:50:51.1229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:50:51.3232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:50:51.5232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:50:51.7233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:50:51.9235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:50:52.1236838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:50:52.3227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:50:52.5228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:50:52.7229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:50:52.9232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:50:53.1232770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:50:53.3234415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:50:53.5235333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:50:53.7235493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:50:53.9237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:50:54.1228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:50:54.3234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:50:54.5231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:50:54.7231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:50:54.9229956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:50:55.1230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:50:55.3230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:50:55.5233040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:50:55.7233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:50:55.9235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:50:56.1237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:50:56.3227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:50:56.5228927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:50:56.7229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:50:56.9235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:50:57.1237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:50:57.3228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:50:57.5229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:50:57.7230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:50:57.9231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:50:58.1236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:50:58.3236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:50:58.5228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:50:58.7232127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:50:58.9229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:50:59.1245452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:50:59.3235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:50:59.5248365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:50:59.7236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:50:59.9228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:51:00.1229618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:51:00.3231369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:51:00.5231480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:51:00.7230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:51:00.9228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:51:01.1230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:51:01.3229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:51:01.5232271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:51:01.7232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:51:01.9235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:51:02.1236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T07:51:02.3236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:51:02.5232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:51:02.7233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:51:02.9230859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:51:03.1232624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:51:03.3232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:51:03.5233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:51:03.7232412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:51:03.9228549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:51:04.1230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:51:04.3231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:51:04.5232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:51:04.7234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:51:04.9232033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:51:05.1262826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:51:05.3233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:51:05.5235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:51:05.7233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:51:05.9235416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:51:06.1235454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:51:06.3227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:51:06.5228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:51:06.7230638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:51:06.9232306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:51:07.1234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:51:07.3235964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:51:07.5236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:51:07.7228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:51:07.9227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:51:08.1236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:51:08.3203682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:51:08.5227658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:51:08.7229582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:51:08.9236239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:51:09.1229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:51:09.3227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:51:09.5230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:51:09.7230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:51:09.9232373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:51:10.1234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:51:10.3235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:51:10.5263998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:51:10.7236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:51:10.9234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:51:11.1235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:51:11.3236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:51:11.5229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:51:11.7229176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:51:11.9230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:51:12.1231579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:51:12.3233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:51:12.5235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:51:12.7237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:51:12.9230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:51:13.1232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:51:13.3233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:51:13.5234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:51:13.7235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:51:13.9235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:51:14.1236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:51:14.3228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:51:14.5230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:51:14.7227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:51:14.9236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:51:15.1242376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:51:15.3229794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:51:15.5230804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:51:15.7230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:51:15.9233094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:51:16.1233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:51:16.3270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:51:16.5235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:51:16.7227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:51:16.9235392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:51:17.1236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:51:17.3235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:51:17.5228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:51:17.7228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:51:17.9230373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:51:18.1230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:51:18.3233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:51:18.5234433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:51:18.7234394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:51:18.9233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:51:19.1235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:51:19.3235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:51:19.5237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:51:19.7227214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:51:19.9232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:51:20.1235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:51:20.3235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:51:20.5236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:51:20.7229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:51:20.9234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:51:21.1234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:51:21.3237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:51:21.5233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:51:21.7234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:51:21.9237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:51:22.1233474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:51:22.3234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:51:22.5235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:51:22.7237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:51:22.9235053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:51:23.1235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:51:23.3235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:51:23.5228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:51:23.7229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:51:23.9230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:51:24.1231868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:51:24.3232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:51:24.5234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:51:24.7235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:51:24.9232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:51:25.1233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:51:25.3234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:51:25.5236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:51:25.7261784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:51:25.9234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:51:26.1235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:51:26.3236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:51:26.5228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:51:26.7229328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:51:26.9235254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:51:27.1237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:51:27.3228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:51:27.5228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:51:27.7228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:51:27.9231609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:51:28.1232803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:51:28.3234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:51:28.5236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:51:28.7227272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:51:28.9234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:51:29.1236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T07:51:29.3236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:51:29.5228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:51:29.7228738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T07:51:29.9235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:51:30.1234195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:51:30.3235185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:51:30.5236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:51:30.7227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:51:30.9234110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:51:31.1235611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:51:31.3232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:51:31.5234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:51:31.7234767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:51:31.9236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:51:32.1226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:51:32.3228739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:51:32.5231551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:51:32.7228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:51:32.9233558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:51:33.1233571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:51:33.3235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:51:33.5236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:51:33.7227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:51:33.9229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:51:34.1229913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:51:34.3231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:51:34.5232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:51:34.7233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:51:34.9231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:51:35.1231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:51:35.3233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:51:35.5234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:51:35.7236415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:51:35.9235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:51:36.1227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:51:36.3228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:51:36.5230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:51:36.7231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:51:36.9235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:51:37.1234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:51:37.3237413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:51:37.5226755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:51:37.7228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:51:37.9236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:51:38.1229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:51:38.3228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:51:38.5230415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:51:38.7232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:51:38.9230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:51:39.1231008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:51:39.3231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:51:39.5233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:51:39.7287372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:51:39.9236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:51:40.1237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:51:40.3227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:51:40.5229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:51:40.7231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:51:40.9228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:41.1228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:41.3230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:41.5231338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:41.7230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:41.9262749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:51:42.1236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:51:42.3238372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:51:42.5228497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:51:42.7229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:51:42.9237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:51:43.1227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:51:43.3229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:51:43.5230058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:51:43.7230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:51:43.9228317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:51:44.1228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:51:44.3230392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:51:44.5233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:51:44.7234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:51:44.9232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:51:45.1233173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:51:45.3234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:51:45.5228331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:51:45.7262848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:51:45.9231641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:51:46.1232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:46.3232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:51:46.5234131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:51:46.7235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:51:46.9233083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:51:47.1233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:51:47.3236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:51:47.5264696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:51:47.7235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:51:47.9229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:51:48.1229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:51:48.3253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:51:48.5233159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:51:48.7235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:51:48.9233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:51:49.1235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:51:49.3236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:51:49.5238181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:51:49.7229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:51:49.9230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:51:50.1229863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:51:50.3230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:51:50.5232276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:51:50.7232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:51:50.9230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:51:51.1231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:51:51.3233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:51:51.5231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:51:51.7230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:51:51.9233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:51:52.1235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:51:52.3235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:51:52.5236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:51:52.7227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:51:52.9234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:51:53.1237285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:51:53.3236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:51:53.5229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:51:53.7230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:51:53.9231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:51:54.1232401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:51:54.3232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:51:54.5234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:51:54.7234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:51:54.9231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:51:55.1231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:51:55.3233535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:51:55.5236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:51:55.7234742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:51:55.9229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:51:56.1230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:51:56.3271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:51:56.5234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:51:56.7236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:51:56.9231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:51:57.1232943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:51:57.3234476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:51:57.5235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:51:57.7233906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:51:57.9233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:51:58.1213224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:51:58.3235460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:51:58.5236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:51:58.7227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:51:58.9233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:51:59.1233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:51:59.3235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:51:59.5236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:51:59.7228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:51:59.9230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:52:00.1230496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:52:00.3231503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:52:00.5233779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:00.7234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:52:00.9231436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:52:01.1230490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:52:01.3231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:52:01.5233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:52:01.7234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:52:01.9235237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:52:02.1235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:52:02.3227871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:52:02.5229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:52:02.7235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:52:02.9228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:52:03.1231173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:52:03.3230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:52:03.5232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:52:03.7233661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:52:03.9234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:52:04.1235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:52:04.3235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:52:04.5228845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:52:04.7229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:52:04.9235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:52:05.1236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:52:05.3229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:52:05.5229829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:52:05.7229096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:52:05.9233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:52:06.1234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:52:06.3234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:52:06.5232741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:52:06.7233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:52:06.9230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:52:07.1232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:52:07.3234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:52:07.5234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:52:07.7235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:52:07.9236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:08.1233517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:52:08.3234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:52:08.5236396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:52:08.7235549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:52:08.9232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:52:09.1233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:52:09.3234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:52:09.5235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:52:09.7237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:52:09.9228075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:52:10.1229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:52:10.3230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:52:10.5231524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:52:10.7233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:52:10.9232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:52:11.1288678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:52:11.3230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:52:11.5231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:52:11.7231751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:52:11.9233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:52:12.1235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:52:12.3237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:52:12.5226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:52:12.7230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:52:12.9236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:13.1227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:52:13.3228301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:52:13.5229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:52:13.7230767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:52:13.9232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:52:14.1234081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:52:14.3234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:52:14.5236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:52:14.7236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:52:14.9235142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:52:15.1237647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:52:15.3227889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:52:15.5228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:52:15.7230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:52:15.9231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:52:16.1231796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:52:16.3233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:52:16.5235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:52:16.7235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:52:16.9233649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:52:17.1232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:52:17.3235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:52:17.5235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:52:17.7234346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:52:17.9234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:52:18.1235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:52:18.3227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:52:18.5235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:52:18.7231617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:52:18.9229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:52:19.1230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:52:19.3232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:52:19.5229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:52:19.7230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:52:19.9228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:52:20.1228736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:52:20.3231144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:52:20.5231127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:52:20.7232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:52:20.9228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:52:21.1230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:52:21.3230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:52:21.5233395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:52:21.7236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:52:21.9234131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:52:22.1234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:52:22.3236156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:52:22.5231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:52:22.7233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:52:22.9230619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:52:23.1261299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:52:23.3232608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:52:23.5235405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:52:23.7234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:52:23.9236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:52:24.1230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:52:24.3231422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:52:24.5233092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:52:24.7234604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:52:24.9231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:52:25.1232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:52:25.3233052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:52:25.5234289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:52:25.7231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:52:25.9232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:52:26.1233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:52:26.3235315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:52:26.5235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:52:26.7237952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:52:26.9235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:52:27.1236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:52:27.3227248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:52:27.5229801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:52:27.7229283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:52:27.9230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:52:28.1232294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:52:28.3234143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:52:28.5236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:52:28.7228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:52:28.9243146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:52:29.1235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:52:29.3236030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:52:29.5228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:52:29.7228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:52:29.9229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:52:30.1231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:52:30.3232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:52:30.5234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:52:30.7266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:52:30.9232164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:52:31.1233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:52:31.3233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:52:31.5235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:52:31.7235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:52:31.9227356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:52:32.1229247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:52:32.3229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:52:32.5231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:52:32.7233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:52:32.9230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:52:33.1231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:52:33.3233720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:52:33.5234882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:52:33.7235445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:52:33.9238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:52:34.1227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:52:34.3228649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:52:34.5230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:52:34.7231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:52:34.9257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:52:35.1230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:52:35.3231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:52:35.5233373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:52:35.7234471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:52:35.9237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:52:36.1237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:52:36.3227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:52:36.5230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:52:36.7235631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:52:36.9233826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:52:37.1234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:52:37.3236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:52:37.5237522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:52:37.7227651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:52:37.9229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:52:38.1230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:52:38.3230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:52:38.5232965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:52:38.7234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:52:38.9231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:52:39.1232262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:52:39.3233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:52:39.5235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:52:39.7235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:52:39.9236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:52:40.1228184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:52:40.3229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:52:40.5230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:52:40.7232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:52:40.9229348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:52:41.1230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:52:41.3231238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:52:41.5232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:52:41.7233373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:52:41.9235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:52:42.1236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:52:42.3227741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:52:42.5228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:52:42.7229761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:52:42.9236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:52:43.1228230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:52:43.3228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:52:43.5229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:52:43.7229991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:52:43.9232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:52:44.1232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:52:44.3234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:52:44.5235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:52:44.7248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:52:44.9234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:52:45.1235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:52:45.3237166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:52:45.5227564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:52:45.7229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:45.9229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:46.1267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:46.3231226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:52:46.5237914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:52:46.7228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:52:46.9234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:52:47.1236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:52:47.3237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:52:47.5228515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:52:47.7229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:52:47.9230752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:52:48.1232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:52:48.3233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:52:48.5237915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:52:48.7228215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:52:48.9234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:52:49.1236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:52:49.3227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:52:49.5231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:52:49.7232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:52:49.9233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:52:50.1234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:52:50.3235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:52:50.5236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:52:50.7240862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:52:50.9236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:52:51.1228858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:52:51.3229021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:52:51.5237759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:52:51.7228645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:52:51.9229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:52:52.1230268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:52:52.3233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:52:52.5233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:52:52.7233141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:52:52.9236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:52:53.1236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:52:53.3228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:52:53.5234075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:52:53.7234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:52:53.9236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:52:54.1236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:52:54.3230318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:52:54.5231746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:52:54.7232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:52:54.9259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:52:55.1231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:52:55.3232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:52:55.5232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:52:55.7235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:52:55.9236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:52:56.1236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:52:56.3237217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:52:56.5228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:52:56.7229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:52:56.9230931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:52:57.1229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:52:57.3230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:52:57.5230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:52:57.7231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:52:57.9233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:52:58.1234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:52:58.3237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:52:58.5238130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:52:58.7228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:52:58.9234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:52:59.1231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:52:59.3234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T07:52:59.5233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:52:59.7235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:52:59.9236104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:53:00.1227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:53:00.3228711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:53:00.5232318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:53:00.7236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:53:00.9231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:53:01.1228480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:53:01.3230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:53:01.5234229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:53:01.7227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:53:01.9229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:53:02.1231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:53:02.3231591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:53:02.5235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:53:02.7233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:53:02.9234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:53:03.1231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:53:03.3231586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:53:03.5232645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:53:03.7235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:53:03.9235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:53:04.1236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:53:04.3227728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:53:04.5229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:53:04.7230105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:53:04.9232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:53:05.1229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:53:05.3230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:53:05.5232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:53:05.7233341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:53:05.9228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:53:06.1228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:53:06.3230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:53:06.5231328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:53:06.7232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:53:06.9228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:53:07.1234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:53:07.3236740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:53:07.5236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:53:07.7235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:53:07.9236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:53:08.1228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:53:08.3229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:53:08.5230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:53:08.7233533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:53:08.9233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:53:09.1230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:53:09.3230622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:53:09.5232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:53:09.7233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:53:09.9235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:53:10.1237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:53:10.3227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:53:10.5231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:53:10.7233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:53:10.9233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:53:11.1230970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:53:11.3231458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:53:11.5232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:53:11.7235040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:53:11.9234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:53:12.1237123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:53:12.3227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:53:12.5229737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:53:12.7230225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:53:12.9231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:53:13.1228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:53:13.3229141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:53:13.5231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:53:13.7232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:53:13.9233562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:53:14.1234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:53:14.3235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:53:14.5236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:53:14.7228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:53:14.9228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:53:15.1230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:53:15.3231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:53:15.5234923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:53:15.7229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:53:15.9237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:53:16.1228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:53:16.3229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:53:16.5230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:53:16.7230428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:53:16.9233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:53:17.1230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:53:17.3230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:53:17.5232173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:53:17.7251104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:53:17.9234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:53:18.1229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:53:18.3230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:53:18.5233216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:53:18.7233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:53:18.9235127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:53:19.1232108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:53:19.3233981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:53:19.5233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:53:19.7231016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:53:19.9233081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:53:20.1233424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:53:20.3234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:53:20.5235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:53:20.7299853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:53:20.9227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:53:21.1236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:53:21.3236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:53:21.5227440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:53:21.7229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:53:21.9230137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:53:22.1231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:53:22.3232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:53:22.5233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:53:22.7234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:53:22.9233765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:53:23.1229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:53:23.3230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:53:23.5231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:53:23.7233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:53:23.9234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:53:24.1235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:53:24.3235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:53:24.5227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:53:24.7229436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:53:24.9229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:53:25.1236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:53:25.3226997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:53:25.5228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:53:25.7228389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:53:25.9230619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:53:26.1231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:53:26.3233291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:53:26.5235744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:53:26.7236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:53:26.9227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:53:27.1234953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:53:27.3236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:53:27.5228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:53:27.7229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:53:27.9230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:53:28.1233462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:53:28.3232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:53:28.5234512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:53:28.7234699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:53:28.9234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:53:29.1231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:53:29.3231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:53:29.5234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:53:29.7234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:53:29.9237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:53:30.1236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:53:30.3229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:53:30.5230048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:53:30.7231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:53:30.9233135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:53:31.1230932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:53:31.3230951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:53:31.5233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:53:31.7243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:53:31.9235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:53:32.1236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:53:32.3227101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:53:32.5228792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:53:32.7228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:53:32.9230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:53:33.1236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:53:33.3228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:53:33.5229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:53:33.7229391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:53:33.9233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:53:34.1235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:53:34.3236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:53:34.5228435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:53:34.7287647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:53:34.9230040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:53:35.1237975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:53:35.3230147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:53:35.5234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:53:35.7228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:53:35.9230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:53:36.1231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:53:36.3232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:53:36.5243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:53:36.7234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:53:36.9235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:53:37.1230991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:53:37.3231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:53:37.5233086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:53:37.7233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:53:37.9229505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:53:38.1233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:53:38.3234494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:53:38.5235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:53:38.7236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:53:38.9227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:53:39.1235257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T07:53:39.3236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:53:39.5229053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T07:53:39.7232688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:53:39.9233331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T07:53:40.1233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:53:40.3233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:53:40.5235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:53:40.7236261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:53:40.9227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:53:41.1234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:53:41.3235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:53:41.5237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:53:41.7228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:53:41.9228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:53:42.1230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:53:42.3231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:53:42.5232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:53:42.7233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:53:42.9235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:53:43.1232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:53:43.3234574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:53:43.5235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:53:43.7235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:53:43.9237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:53:44.1228349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:53:44.3229245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:53:44.5230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:53:44.7231415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:53:44.9232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:53:45.1229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:53:45.3231722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:53:45.5238125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:53:45.7228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:53:45.9230131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:53:46.1231348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:53:46.3231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:53:46.5233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:53:46.7230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:53:46.9231556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:53:47.1237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:53:47.3227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:53:47.5229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:53:47.7229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:53:47.9231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:53:48.1232720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:53:48.3233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:53:48.5228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:53:48.7231898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:53:48.9233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:53:49.1230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:53:49.3232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:53:49.5233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:53:49.7234031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:53:49.9236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:53:50.1236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:53:50.3229046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:53:50.5228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:53:50.7230914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:53:50.9232411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T07:53:51.1236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T07:53:51.3226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T07:53:51.5229883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:53:51.7235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:53:51.9235757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:53:52.1226977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:53:52.3230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:53:52.5230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:53:52.7232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T07:53:52.9234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:53:53.1233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:53:53.3232823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:53:53.5235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:53:53.7237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:53:53.9228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T07:53:54.1228750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:53:54.3259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:53:54.5231168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:53:54.7231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:53:54.9233057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:53:55.1231284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:53:55.3232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:53:55.5235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:53:55.7227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:53:55.9229350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:53:56.1230985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:53:56.3232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:53:56.5233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:53:56.7235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:53:56.9237534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:53:57.1233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T07:53:57.3233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:53:57.5235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:53:57.7231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:53:57.9231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:53:58.1233051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:53:58.3234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:53:58.5235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:53:58.7236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T07:53:58.9227387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:53:59.1231388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:53:59.3234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:53:59.5236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:53:59.7236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:53:59.9226287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:54:00.1228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:54:00.3229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:54:00.5237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:54:00.7228739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:54:00.9228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:54:01.1236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:54:01.3237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:54:01.5228703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:54:01.7229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:54:01.9230622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:54:02.1228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:54:02.3230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:54:02.5232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:54:02.7236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:54:02.9229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:54:03.1232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:54:03.3234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:54:03.5235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:54:03.7235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:54:03.9236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:54:04.1275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:54:04.3228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:54:04.5230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:54:04.7230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:54:04.9233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:54:05.1229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:54:05.3230800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:54:05.5232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:54:05.7232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:54:05.9234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:54:06.1237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:54:06.3237696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:54:06.5228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:54:06.7229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:54:06.9230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:54:07.1236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:54:07.3226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:54:07.5228740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:54:07.7233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T07:54:07.9234471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T07:54:08.1235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:54:08.3236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:54:08.5227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:54:08.7229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:54:08.9229845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:54:09.1236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:54:09.3228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:54:09.5228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:54:09.7230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:54:09.9232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:54:10.1232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:54:10.3233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:54:10.5235703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:54:10.7236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:54:10.9237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T07:54:11.1232788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T07:54:11.3235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:54:11.5236239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:54:11.7237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:54:11.9228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:54:12.1229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:54:12.3230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:54:12.5231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:54:12.7232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:54:12.9233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:54:13.1231238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:54:13.3231953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:54:13.5234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:54:13.7234629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:54:13.9235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:54:14.1236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:54:14.3227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:54:14.5229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:54:14.7227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:54:14.9230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:54:15.1228405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:54:15.3229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:54:15.5230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:54:15.7232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:54:15.9233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:54:16.1236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:54:16.3253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:54:16.5230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:54:16.7232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:54:16.9229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:54:17.1236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:54:17.3228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:54:17.5230062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:54:17.7231226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:54:17.9232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:54:18.1233616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:54:18.3233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:54:18.5234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:54:18.7236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T07:54:18.9228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:54:19.1231218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:54:19.3233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:54:19.5234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:54:19.7236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:54:19.9236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T07:54:20.1227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T07:54:20.3229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:54:20.5230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T07:54:20.7231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T07:54:20.9233267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T07:54:21.1229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T07:54:21.3230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T07:54:21.5230970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T07:54:21.7233545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T07:54:21.9233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:54:22.1234495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:54:22.3234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T07:54:22.5235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:54:22.7233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T07:54:22.9230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:54:23.1229125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T07:54:23.3228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T07:54:23.5230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:54:23.7231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:54:23.9233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:54:24.1236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:54:24.3336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:54:24.5231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T07:54:24.7231784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:54:24.9234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:54:25.1230165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:54:25.3232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:54:25.5232026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T07:54:25.7234420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:54:25.9228387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:54:26.1230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:54:26.3230018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T07:54:26.5232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:54:26.7232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:54:26.9234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:54:27.1231245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:54:27.3231982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:54:27.5233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:54:27.7234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:54:27.9235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:54:28.1236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:54:28.3228381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:54:28.5229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:54:28.7229364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:54:28.9228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:54:29.1235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:54:29.3236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:54:29.5337672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:54:29.7232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:54:29.9233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:54:30.1230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:54:30.3231946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:54:30.5233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:54:30.7233209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:54:30.9234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:54:31.1233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:54:31.3232554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:54:31.5234411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:54:31.7234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:54:31.9236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:54:32.1237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T07:54:32.3230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:54:32.5230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:54:32.7229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T07:54:32.9232476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T07:54:33.1328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T07:54:33.3230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T07:54:33.5229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T07:54:33.7230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T07:54:33.9231819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T07:54:34.1232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:54:34.3234012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:54:34.5250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T07:54:34.7236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T07:54:34.9336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T07:54:35.1234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T07:54:35.3231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T07:54:35.5233179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T07:54:35.7233721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T07:54:35.9235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:54:36.1328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:54:36.3230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:54:36.5232169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:54:36.7235053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:54:36.9234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:54:37.1230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T07:54:37.3232709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:54:37.5233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:54:37.7234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:54:37.9236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:54:38.1238074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:54:38.3327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:54:38.5329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:54:38.7231517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:54:38.9231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:54:39.1328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:54:39.3329274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:54:39.5230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:54:39.7231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:54:39.9235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:54:40.1235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:54:40.3238165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:54:40.5328384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:54:40.7329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:54:40.9230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:54:41.1327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:54:41.3328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:54:41.5230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:54:41.7231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:54:41.9232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:54:42.1235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:54:42.3235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:54:42.5237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:54:42.7338240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:54:42.9328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:54:43.1234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:54:43.3236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:54:43.5336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:54:43.7328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:54:43.9234750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:54:44.1236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:54:44.3236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:54:44.5327707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:54:44.7329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:54:44.9330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:54:45.1236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:54:45.3328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:54:45.5329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:54:45.7329324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:54:45.9231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:54:46.1234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:54:46.3234842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:54:46.5236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T07:54:46.7236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:54:46.9336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:54:47.1235201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T07:54:47.3242571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:54:47.5231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:54:47.7231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T07:54:47.9233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T07:54:48.1234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T07:54:48.3236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T07:54:48.5236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:54:48.7327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:54:48.9235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T07:54:49.1232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:54:49.3233605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:54:49.5234407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:54:49.7234097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:54:49.9234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:54:50.1236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:54:50.3238147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:54:50.5328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T07:54:50.7233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:54:50.9233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:54:51.1331039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:54:51.3331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:54:51.5233545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:54:51.7237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:54:51.9327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:54:52.1329156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:54:52.3329609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:54:52.5232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:54:52.7329136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:54:52.9233045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:54:53.1329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:54:53.3330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:54:53.5233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:54:53.7234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:54:53.9235724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:54:54.1236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:54:54.3328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:54:54.5329365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:54:54.7330126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:54:54.9331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:54:55.1327815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:54:55.3328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:54:55.5330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T07:54:55.7232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:54:55.9233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:54:56.1234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:54:56.3236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T07:54:56.5328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:54:56.7330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:54:56.9331235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T07:54:57.1330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:54:57.3330402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:54:57.5232548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:54:57.7234681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:54:57.9332399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:54:58.1234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:54:58.3234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T07:54:58.5236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:54:58.7337989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:54:58.9328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:54:59.1242258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T07:54:59.3236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:54:59.5328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:54:59.7328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:54:59.9330257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:55:00.1331947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:55:00.3332237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T07:55:00.5233700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T07:55:00.7234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:55:00.9236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:55:01.1233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:55:01.3235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:55:01.5236340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:55:01.7336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:55:01.9328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:55:02.1400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:55:02.3330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:55:02.5333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:55:02.7234436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T07:55:02.9332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:55:03.1236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:55:03.3327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:55:03.5331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:55:03.7328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:55:03.9329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:55:04.1332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:55:04.3332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:55:04.5233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:55:04.7237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:55:04.9327745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:55:05.1235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:55:05.3237063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:55:05.5336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:55:05.7328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:55:05.9329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:55:06.1332176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:55:06.3333268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:55:06.5235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:55:06.7236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:55:06.9236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:55:07.1333658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:55:07.3235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:55:07.5237760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:55:07.7327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:55:07.9328442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T07:55:08.1330107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:55:08.3331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:55:08.5332603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:55:08.7242517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:55:08.9328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:55:09.1328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:55:09.3328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:55:09.5332392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:55:09.7235056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:55:09.9331182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:55:10.1333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:55:10.3333906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:55:10.5334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T07:55:10.7334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T07:55:10.9236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:55:11.1331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:55:11.3235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:55:11.5236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:55:11.7338921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:55:11.9328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:55:12.1328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:55:12.3330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:55:12.5332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T07:55:12.7333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:55:12.9235236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:55:13.1332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:55:13.3333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:55:13.5235114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:55:13.7332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:55:13.9332550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:55:14.1334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:55:14.3235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:55:14.5238210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:55:14.7327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:55:14.9334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:55:15.1331730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:55:15.3332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:55:15.5330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:55:15.7330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:55:15.9332304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:55:16.1334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:55:16.3334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:55:16.5236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:55:16.7236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:55:16.9336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:55:17.1334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:55:17.3236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:55:17.5237441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:55:17.7327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:55:17.9329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:55:18.1330782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:55:18.3331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:55:18.5332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:55:18.7334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:55:18.9237179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:55:19.1332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:55:19.3333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:55:19.5328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:55:19.7236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T07:55:19.9331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:55:20.1335344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:55:20.3272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:55:20.5327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:55:20.7333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T07:55:20.9335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T07:55:21.1329957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:55:21.3331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:55:21.5332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:55:21.7333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T07:55:21.9334441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T07:55:22.1335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:55:22.3237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:55:22.5329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:55:22.7328790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T07:55:22.9331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T07:55:23.1326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:55:23.3329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T07:55:23.5330281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:55:23.7331575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T07:55:23.9333321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T07:55:24.1333257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:55:24.3334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T07:55:24.5335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T07:55:24.7334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:55:24.9334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:55:25.1331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T07:55:25.3394459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T07:55:25.5333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T07:55:25.7328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:55:25.9330550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:55:26.1237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:55:26.3327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:55:26.5330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:55:26.7333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:55:26.9333512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:55:27.1331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:55:27.3333120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:55:27.5333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:55:27.7334288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:55:27.9336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:55:28.1336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:55:28.3328284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:55:28.5330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:55:28.7330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:55:28.9331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:55:29.1332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:55:29.3332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:55:29.5334833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:55:29.7335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T07:55:29.9337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:55:30.1328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:55:30.3329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:55:30.5330785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:55:30.7333546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T07:55:30.9335111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:55:31.1332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:55:31.3333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:55:31.5334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:55:31.7350889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:55:31.9336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:55:32.1329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:55:32.3328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:55:32.5329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:55:32.7331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:55:32.9333178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:55:33.1330879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:55:33.3332579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:55:33.5334208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T07:55:33.7335395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:55:33.9334349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:55:34.1335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:55:34.3335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:55:34.5336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T07:55:34.7328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T07:55:34.9329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T07:55:35.1336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T07:55:35.3327881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T07:55:35.5329239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:55:35.7329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T07:55:35.9332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:55:36.1333337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:55:36.3333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T07:55:36.5335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T07:55:36.7336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:55:36.9327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:55:37.1334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:55:37.3334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T07:55:37.5336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:55:37.7338398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:55:37.9330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:55:38.1329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T07:55:38.3330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:55:38.5333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:55:38.7328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:55:38.9329227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T07:55:39.1329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:55:39.3331034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:55:39.5331742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T07:55:39.7335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T07:55:39.9336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:55:40.1328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:55:40.3329630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:55:40.5329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:55:40.7331617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:55:40.9332805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:55:41.1330596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:55:41.3332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T07:55:41.5331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T07:55:41.7332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:55:41.9334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:55:42.1334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:55:42.3336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:55:42.5335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T07:55:42.7337778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:55:42.9329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:55:43.1335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:55:43.3332603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:55:43.5333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:55:43.7334263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:55:43.9335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:55:44.1336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:55:44.3327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:55:44.5257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:55:44.7330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:55:44.9332682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:55:45.1329343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T07:55:45.3330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:55:45.5335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:55:45.7336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:55:45.9328915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:55:46.1329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T07:55:46.3330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:55:46.5332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T07:55:46.7268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T07:55:46.9334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:55:47.1330338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:55:47.3331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:55:47.5331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:55:47.7332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T07:55:47.9365528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T07:55:48.1335046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T07:55:48.3332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:55:48.5333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:55:48.7334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T07:55:48.9336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T07:55:49.1333241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:55:49.3333078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:55:49.5335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T07:55:49.7335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T07:55:49.9333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:55:50.1285224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:55:50.3335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:55:50.5337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T07:55:50.7327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T07:55:50.9330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T07:55:51.1336031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T07:55:51.3336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T07:55:51.5328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:55:51.7334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:55:51.9329532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:55:52.1331488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:55:52.3331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T07:55:52.5333656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T07:55:52.7333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:55:52.9335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:55:53.1334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:55:53.3332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:55:53.5334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:55:53.7334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:55:53.9262980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:55:54.1336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:55:54.3329289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:55:54.5329836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:55:54.7330571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:55:54.9332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:55:55.1330085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:55:55.3331354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T07:55:55.5335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:55:55.7336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:55:55.9327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T07:55:56.1329673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:55:56.3330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T07:55:56.5331353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T07:55:56.7331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:55:56.9335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:55:57.1333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:55:57.3334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:55:57.5334486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:55:57.7337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:55:57.9327977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:55:58.1330195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:55:58.3330168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:55:58.5331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:55:58.7332853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:55:58.9334657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:55:59.1331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T07:55:59.3332907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:55:59.5333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T07:55:59.7334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T07:55:59.9337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T07:56:00.1337920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T07:56:00.3328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T07:56:00.5331130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T07:56:00.7333122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T07:56:00.9334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T07:56:01.1331498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T07:56:01.3332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T07:56:01.5334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T07:56:01.7336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T07:56:01.9336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T07:56:02.1328699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T07:56:02.3329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T07:56:02.5330664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T07:56:02.7331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T07:56:02.9333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T07:56:03.1331969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T07:56:03.3333753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T07:56:03.5333293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T07:56:03.7333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T07:56:03.9336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:56:04.1336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T07:56:04.3328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:56:04.5328171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:56:04.7330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T07:56:04.9332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T07:56:05.1327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:56:05.3330198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:56:05.5335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:56:05.7336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:56:05.9329115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:56:06.1329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:56:06.3330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:56:06.5331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:56:06.7334202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:56:06.9336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:56:07.1332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:56:07.3332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:56:07.5333841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:56:07.7326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:56:07.9328936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:56:08.1330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:56:08.3332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:56:08.5332268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:56:08.7333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:56:08.9336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:56:09.1264752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:56:09.3333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:56:09.5337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T07:56:09.7328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:56:09.9329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T07:56:10.1333103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T07:56:10.3335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T07:56:10.5336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T07:56:10.7337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T07:56:10.9328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T07:56:11.1335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T07:56:11.3336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:56:11.5332148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T07:56:11.7274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T07:56:11.9328726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T07:56:12.1329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T07:56:12.3330413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:56:12.5333320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T07:56:12.7328764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T07:56:12.9329668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T07:56:13.1334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T07:56:13.3335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T07:56:13.5336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T07:56:13.7336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T07:56:13.9329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T07:56:14.1329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T07:56:14.3331060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T07:56:14.5332745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T07:56:14.7333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T07:56:14.9334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T07:56:15.1332701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T07:56:15.3333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:56:15.5334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T07:56:15.7336217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T07:56:15.9336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:56:16.1327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:56:16.3330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:56:16.5330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:56:16.7331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:56:16.9334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T07:56:17.1331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:56:17.3332732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T07:56:17.5334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:56:17.7336241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:56:17.9336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T07:56:18.1330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T07:56:18.3332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:56:18.5333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T07:56:18.7330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T07:56:18.9330693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T07:56:19.1328290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:56:19.3329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T07:56:19.5330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T07:56:19.7331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T07:56:19.9332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T07:56:20.1333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:56:20.3333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T07:56:20.5336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:56:20.7336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:56:20.9327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:56:21.1335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T07:56:21.3336082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:56:21.5327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:56:21.7330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:56:21.9331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:56:22.1332807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:56:22.3334649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:56:22.5334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:56:22.7329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:56:22.9329138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:56:23.1336241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:56:23.3337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:56:23.5329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:56:23.7328968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:56:23.9330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:56:24.1332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:56:24.3333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:56:24.5334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:56:24.7335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:56:24.9337829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T07:56:25.1336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T07:56:25.3326944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T07:56:25.5328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T07:56:25.7331779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T07:56:25.9330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T07:56:26.1333377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T07:56:26.3334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T07:56:26.5335600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:56:26.7335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:56:26.9337666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:56:27.1334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:56:27.3334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T07:56:27.5334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T07:56:27.7334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T07:56:27.9336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T07:56:28.1329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T07:56:28.3329216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T07:56:28.5330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T07:56:28.7331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T07:56:28.9333334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:56:29.1329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T07:56:29.3330405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T07:56:29.5332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:56:29.7333336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:56:29.9335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:56:30.1333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:56:30.3336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:56:30.5329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:56:30.7316790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:56:30.9330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:56:31.1336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:56:31.3328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:56:31.5328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:56:31.7330969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:56:31.9330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:56:32.1333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:56:32.3333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:56:32.5336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:56:32.7335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:56:32.9337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:56:33.1332567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:56:33.3333794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:56:33.5332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:56:33.7332805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:56:33.9333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:56:34.1335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:56:34.3335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:56:34.5336965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:56:34.7327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:56:34.9329489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:56:35.1327634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:56:35.3329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:56:35.5331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:56:35.7330530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:56:35.9332516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:56:36.1329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:56:36.3331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:56:36.5328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:56:36.7261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:56:36.9335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:56:37.1332392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:56:37.3330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:56:37.5330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:56:37.7332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:56:37.9333193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:56:38.1337437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:56:38.3327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:56:38.5327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:56:38.7330216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T07:56:38.9331488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:56:39.1327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:56:39.3330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:56:39.5329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:56:39.7330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:56:39.9331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:56:40.1333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:56:40.3334110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:56:40.5334769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:56:40.7335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:56:40.9327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:56:41.1334362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T07:56:41.3335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T07:56:41.5335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:56:41.7338092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T07:56:41.9337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T07:56:42.1334965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:56:42.3335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:56:42.5336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:56:42.7405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:56:42.9329106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:56:43.1335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:56:43.3336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T07:56:43.5328893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:56:43.7330419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:56:43.9331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:56:44.1334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:56:44.3252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:56:44.5337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:56:44.7356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:56:44.9328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:56:45.1335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T07:56:45.3336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:56:45.5328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:56:45.7330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:56:45.9336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:56:46.1330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:56:46.3331147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:56:46.5332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:56:46.7334868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:56:46.9335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:56:47.1332871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:56:47.3333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:56:47.5335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:56:47.7396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:56:47.9334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:56:48.1333300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:56:48.3334513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:56:48.5334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:56:48.7335906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:56:48.9327298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:56:49.1356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T07:56:49.3337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:56:49.5336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:56:49.7329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:56:49.9333930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:56:50.1335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:56:50.3337567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:56:50.5327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:56:50.7329870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:56:50.9335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:56:51.1333877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:56:51.3334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:56:51.5335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:56:51.7336312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:56:51.9336992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:56:52.1329340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:56:52.3329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:56:52.5335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:56:52.7333302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:56:52.9335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:56:53.1380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:56:53.3331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:56:53.5337976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:56:53.7369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:56:53.9330097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:56:54.1261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:56:54.3327787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:56:54.5329604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:56:54.7331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:56:54.9331943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:56:55.1329558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:56:55.3330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:56:55.5331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:56:55.7334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:56:55.9334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:56:56.1335088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:56:56.3338191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:56:56.5337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:56:56.7328625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:56:56.9330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:56:57.1336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:56:57.3328054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:56:57.5329042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:56:57.7328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:56:57.9329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:56:58.1335553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:56:58.3336803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:56:58.5327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:56:58.7329823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:56:58.9330693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:56:59.1328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T07:56:59.3328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:56:59.5329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:56:59.7331083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:56:59.9333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:57:00.1333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T07:57:00.3334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:57:00.5335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:57:00.7336803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T07:57:00.9328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:57:01.1334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:57:01.3335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:57:01.5336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T07:57:01.7328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T07:57:01.9329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T07:57:02.1330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:57:02.3332069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T07:57:02.5332784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T07:57:02.7334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T07:57:02.9335105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T07:57:03.1330269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:57:03.3331405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T07:57:03.5333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T07:57:03.7334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:57:03.9335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T07:57:04.1337094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:57:04.3328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:57:04.5328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:57:04.7329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:57:04.9331833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:57:05.1328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:57:05.3329385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:57:05.5330660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:57:05.7331704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:57:05.9333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:57:06.1259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:57:06.3337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:57:06.5327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:57:06.7330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:57:06.9330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:57:07.1336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:57:07.3326589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T07:57:07.5329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:57:07.7330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:57:07.9331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:57:08.1333113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:57:08.3335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:57:08.5333050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:57:08.7334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:57:08.9336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:57:09.1333116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:57:09.3332817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:57:09.5335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:57:09.7336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:57:09.9328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T07:57:10.1329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T07:57:10.3331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T07:57:10.5331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T07:57:10.7332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T07:57:10.9334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T07:57:11.1331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:57:11.3332415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T07:57:11.5334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T07:57:11.7335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T07:57:11.9336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T07:57:12.1336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T07:57:12.3329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T07:57:12.5329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T07:57:12.7330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T07:57:12.9331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T07:57:13.1329253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T07:57:13.3330062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T07:57:13.5331437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T07:57:13.7333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T07:57:13.9334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T07:57:14.1335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:57:14.3336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T07:57:14.5337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:57:14.7328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T07:57:14.9329938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T07:57:15.1337660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T07:57:15.3326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:57:15.5328241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:57:15.7333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:57:15.9335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:57:16.1336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:57:16.3337890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:57:16.5328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:57:16.7329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:57:16.9328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:57:17.1327610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:57:17.3328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:57:17.5330801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:57:17.7332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:57:17.9333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:57:18.1335322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:57:18.3335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:57:18.5337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:57:18.7328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:57:18.9331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:57:19.1328731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:57:19.3329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:57:19.5334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:57:19.7334981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:57:19.9337563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:57:20.1328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:57:20.3329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:57:20.5332421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:57:20.7389474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:57:20.9334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:57:21.1336095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:57:21.3336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:57:21.5333409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:57:21.7333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:57:21.9335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:57:22.1338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:57:22.3330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:57:22.5331776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:57:22.7336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:57:22.9338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:57:23.1329161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:57:23.3329383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:57:23.5332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:57:23.7330241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:57:23.9332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:57:24.1332787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:57:24.3335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:57:24.5335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:57:24.7335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:57:24.9328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:57:25.1335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:57:25.3336587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:57:25.5335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:57:25.7336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:57:25.9334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:57:26.1335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:57:26.3336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:57:26.5331598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:57:26.7332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:57:26.9329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:57:27.1328129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:57:27.3328655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:57:27.5330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:57:27.7332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T07:57:27.9332570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:57:28.1333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:57:28.3334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:57:28.5335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:57:28.7337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:57:28.9328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:57:29.1336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:57:29.3336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T07:57:29.5327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:57:29.7330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:57:29.9330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:57:30.1331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:57:30.3332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:57:30.5262646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:57:30.7334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:57:30.9336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:57:31.1332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:57:31.3346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:57:31.5336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:57:31.7326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:57:31.9328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T07:57:32.1331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:57:32.3331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:57:32.5332890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:57:32.7332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:57:32.9335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:57:33.1334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:57:33.3336694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:57:33.5336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:57:33.7336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:57:33.9328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:57:34.1329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:57:34.3268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:57:34.5334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:57:34.7334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:57:34.9337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:57:35.1334302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:57:35.3335386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:57:35.5336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:57:35.7329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:57:35.9330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:57:36.1332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:57:36.3332732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:57:36.5333924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:57:36.7335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:57:36.9332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:57:37.1330129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:57:37.3332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:57:37.5334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:57:37.7335078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:57:37.9333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:57:38.1331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:57:38.3331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T07:57:38.5333560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T07:57:38.7334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:57:38.9336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:57:39.1330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T07:57:39.3332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T07:57:39.5334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:57:39.7335194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T07:57:39.9336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T07:57:40.1327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:57:40.3329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T07:57:40.5329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T07:57:40.7332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:57:40.9333771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:57:41.1330312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:57:41.3331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:57:41.5333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:57:41.7333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:57:41.9335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T07:57:42.1336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:57:42.3336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:57:42.5328417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:57:42.7329532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:57:42.9330846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:57:43.1328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:57:43.3328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:57:43.5330375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:57:43.7337455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:57:43.9330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:57:44.1329397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:57:44.3330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:57:44.5332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:57:44.7334142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:57:44.9328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:57:45.1337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:57:45.3328065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:57:45.5330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:57:45.7330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:57:45.9332681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:57:46.1333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:57:46.3334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:57:46.5335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:57:46.7333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:57:46.9334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:57:47.1333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:57:47.3333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:57:47.5335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:57:47.7336173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:57:47.9336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:57:48.1333965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:57:48.3335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:57:48.5336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:57:48.7327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:57:48.9329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:57:49.1329906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:57:49.3328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:57:49.5331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:57:49.7330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:57:49.9331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:57:50.1334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:57:50.3334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:57:50.5335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:57:50.7337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:57:50.9330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:57:51.1332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:57:51.3328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:57:51.5330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T07:57:51.7332198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:57:51.9333092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T07:57:52.1333877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T07:57:52.3336957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:57:52.5328909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:57:52.7328246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:57:52.9331171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T07:57:53.1329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:57:53.3331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:57:53.5335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T07:57:53.7336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T07:57:53.9327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:57:54.1328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:57:54.3330005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:57:54.5333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:57:54.7343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:57:54.9335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:57:55.1333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:57:55.3334143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:57:55.5337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:57:55.7336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:57:55.9336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:57:56.1327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:57:56.3328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:57:56.5330160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:57:56.7332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:57:56.9332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:57:57.1329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:57:57.3331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:57:57.5332994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:57:57.7332291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:57:57.9334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:57:58.1336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:57:58.3336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:57:58.5328290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:57:58.7328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:57:58.9330001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:57:59.1328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:57:59.3330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:57:59.5331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:57:59.7331837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:57:59.9332707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:58:00.1333953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:00.3334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:00.5336084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:00.7266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:00.9328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:58:01.1336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:58:01.3336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:58:01.5329342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:58:01.7330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:58:01.9330918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:58:02.1332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:58:02.3333192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:58:02.5329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:58:02.7331182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:02.9328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:58:03.1336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:58:03.3336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:58:03.5327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:58:03.7375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:58:03.9330699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:58:04.1331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:58:04.3332261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:04.5329983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:58:04.7332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:58:04.9332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:58:05.1329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:58:05.3331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:58:05.5331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:58:05.7332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:58:05.9334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:58:06.1333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T07:58:06.3336121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:58:06.5336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:58:06.7327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:58:06.9328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:58:07.1334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:58:07.3275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:58:07.5338287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:58:07.7328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:58:07.9330188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:58:08.1334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:58:08.3334815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:58:08.5336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:58:08.7328379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:58:08.9329288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:58:09.1337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:58:09.3337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:58:09.5332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:58:09.7334832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:58:09.9335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:58:10.1329261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:58:10.3330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:58:10.5331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T07:58:10.7332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:58:10.9333882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:58:11.1331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:58:11.3332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:58:11.5333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:58:11.7334458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:58:11.9335347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:58:12.1336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T07:58:12.3328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:58:12.5330573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:58:12.7332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:58:12.9332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:58:13.1328030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T07:58:13.3329510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T07:58:13.5330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:58:13.7392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:58:13.9332824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T07:58:14.1328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:58:14.3329630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:58:14.5329947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:58:14.7330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:58:14.9332775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:58:15.1329886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:58:15.3330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:58:15.5331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:58:15.7332230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:58:15.9329469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:58:16.1330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:58:16.3332623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:58:16.5332679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:58:16.7334589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:58:16.9334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:58:17.1330130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:58:17.3332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T07:58:17.5332423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:58:17.7333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T07:58:17.9334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:58:18.1336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T07:58:18.3327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T07:58:18.5328722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:58:18.7327378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T07:58:18.9329130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T07:58:19.1337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T07:58:19.3327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T07:58:19.5333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:58:19.7404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:58:19.9337296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T07:58:20.1328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T07:58:20.3328613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:58:20.5331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:58:20.7333288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T07:58:20.9335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:58:21.1333134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:58:21.3334320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:58:21.5331271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:58:21.7328779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:58:21.9336775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:58:22.1327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:58:22.3330379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:58:22.5330756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:58:22.7331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:58:22.9333504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:58:23.1330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:58:23.3331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:23.5327515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:23.7329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:23.9332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:24.1334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:24.3336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:24.5328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:58:24.7329263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:58:24.9332383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:58:25.1328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:58:25.3329808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:58:25.5331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:58:25.7311917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:58:25.9333571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:58:26.1333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:58:26.3336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:58:26.5336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:58:26.7328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:58:26.9329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:58:27.1336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:58:27.3336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:58:27.5327670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:58:27.7329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:58:27.9336163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:58:28.1336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:58:28.3328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T07:58:28.5334451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T07:58:28.7335093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:58:28.9336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:58:29.1330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T07:58:29.3332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:58:29.5333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:58:29.7333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:58:29.9335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:58:30.1336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:58:30.3328425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:58:30.5329037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:58:30.7330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:58:30.9330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:58:31.1328889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:58:31.3329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T07:58:31.5330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:58:31.7331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T07:58:31.9333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:58:32.1334593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:58:32.3335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:58:32.5337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:58:32.7327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T07:58:32.9329504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:58:33.1336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:58:33.3328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:58:33.5329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:58:33.7330018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:58:33.9330503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:58:34.1332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T07:58:34.3268822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:58:34.5329340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:58:34.7330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:58:34.9331288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:58:35.1336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:58:35.3327916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:58:35.5329829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:58:35.7329485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:58:35.9332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:58:36.1332947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:58:36.3344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:58:36.5335059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:58:36.7336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:58:36.9337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:58:37.1333563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:58:37.3334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:58:37.5335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:58:37.7335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:58:37.9327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:58:38.1328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:58:38.3331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:58:38.5333000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:58:38.7333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:58:38.9335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:58:39.1334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:58:39.3335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:58:39.5334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:58:39.7335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:58:39.9337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:58:40.1327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:58:40.3329652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:58:40.5332512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:58:40.7331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:58:40.9333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:58:41.1331398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:58:41.3332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:58:41.5334442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T07:58:41.7335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T07:58:41.9336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:58:42.1327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T07:58:42.3328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:58:42.5329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:58:42.7330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:58:42.9334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:58:43.1331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:58:43.3332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T07:58:43.5334934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:58:43.7336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:58:43.9335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:58:44.1337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:58:44.3365110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:58:44.5329358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:58:44.7329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:58:44.9332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:58:45.1327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T07:58:45.3329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:58:45.5330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:58:45.7331204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:58:45.9333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:58:46.1335227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:58:46.3335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:58:46.5336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:58:46.7328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:58:46.9329409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T07:58:47.1336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:58:47.3336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:58:47.5328143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:58:47.7332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:58:47.9332103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:58:48.1330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T07:58:48.3333081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:58:48.5336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:58:48.7337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T07:58:48.9327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:58:49.1335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T07:58:49.3336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:58:49.5332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T07:58:49.7328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:58:49.9330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:58:50.1333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:58:50.3332656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T07:58:50.5333933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:58:50.7333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:58:50.9331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:58:51.1331956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:58:51.3333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:58:51.5334236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:58:51.7335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:58:51.9335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:58:52.1333268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:58:52.3335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:58:52.5335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:58:52.7335141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:58:52.9353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:58:53.1333038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:58:53.3332398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:58:53.5333921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:58:53.7335094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:58:53.9336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:58:54.1327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:58:54.3327828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:58:54.5329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:58:54.7332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:58:54.9335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T07:58:55.1332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:58:55.3333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:58:55.5335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:58:55.7330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:58:55.9331442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:58:56.1332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:58:56.3334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:58:56.5335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T07:58:56.7334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:58:56.9336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:58:57.1334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T07:58:57.3334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:58:57.5336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:58:57.7346905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T07:58:57.9328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:58:58.1329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:58:58.3330965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T07:58:58.5332350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:58:58.7333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:58:58.9334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T07:58:59.1333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:58:59.3335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T07:58:59.5336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T07:58:59.7328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:58:59.9329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T07:59:00.1330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:59:00.3331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:59:00.5332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T07:59:00.7334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T07:59:00.9335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T07:59:01.1332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T07:59:01.3333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:59:01.5335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T07:59:01.7336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:59:01.9337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T07:59:02.1328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:59:02.3329415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T07:59:02.5331656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T07:59:02.7330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T07:59:02.9333396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:59:03.1329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:59:03.3330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:59:03.5331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:59:03.7333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:59:03.9333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:59:04.1335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T07:59:04.3336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T07:59:04.5327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:59:04.7328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T07:59:04.9333230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:59:05.1330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T07:59:05.3331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T07:59:05.5331685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T07:59:05.7333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T07:59:05.9328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T07:59:06.1328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T07:59:06.3330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T07:59:06.5330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:59:06.7332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T07:59:06.9335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T07:59:07.1332065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T07:59:07.3333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T07:59:07.5333909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T07:59:07.7336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T07:59:07.9338875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:59:08.1328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T07:59:08.3329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:59:08.5330918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:59:08.7331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:59:08.9330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:59:09.1336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T07:59:09.3328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T07:59:09.5330315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T07:59:09.7330873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:09.9332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:59:10.1332594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T07:59:10.3333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T07:59:10.5335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T07:59:10.7336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:59:10.9328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T07:59:11.1364137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T07:59:11.3334200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:59:11.5335809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T07:59:11.7327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T07:59:11.9330225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:59:12.1329831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:59:12.3331609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T07:59:12.5327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T07:59:12.7331200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T07:59:12.9333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T07:59:13.1329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T07:59:13.3331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:59:13.5332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T07:59:13.7333450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T07:59:13.9335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T07:59:14.1335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T07:59:14.3335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T07:59:14.5327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:14.7328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T07:59:14.9328178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:59:15.1336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T07:59:15.3327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T07:59:15.5328403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:59:15.7329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:59:15.9330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:59:16.1331513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T07:59:16.3332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:59:16.5334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:59:16.7334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:59:16.9337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:59:17.1332952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T07:59:17.3333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:59:17.5335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:59:17.7334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:59:17.9336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T07:59:18.1329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:59:18.3328983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T07:59:18.5330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:59:18.7332374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T07:59:18.9333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T07:59:19.1330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T07:59:19.3331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T07:59:19.5332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T07:59:19.7334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:59:19.9335189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:59:20.1335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T07:59:20.3335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T07:59:20.5328103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:59:20.7328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T07:59:20.9330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:59:21.1327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T07:59:21.3327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:59:21.5330057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T07:59:21.7345892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:59:21.9331999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T07:59:22.1334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T07:59:22.3333126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T07:59:22.5337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T07:59:22.7328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:59:22.9329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:59:23.1337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:59:23.3328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:59:23.5331203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:59:23.7331552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:59:23.9332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T07:59:24.1334976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:59:24.3335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T07:59:24.5335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:59:24.7336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:59:24.9328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:59:25.1335711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:59:25.3335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T07:59:25.5328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T07:59:25.7328812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T07:59:25.9330593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T07:59:26.1330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T07:59:26.3332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T07:59:26.5333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:59:26.7334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T07:59:26.9336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T07:59:27.1334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T07:59:27.3334794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T07:59:27.5336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:59:27.7336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:59:27.9327936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:59:28.1329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:59:28.3329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:59:28.5332385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:59:28.7332942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T07:59:28.9330784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T07:59:29.1330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:59:29.3328868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:29.5330375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:29.7330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:29.9332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:30.1333781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:59:30.3335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:59:30.5336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:59:30.7327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:30.9329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T07:59:31.1335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T07:59:31.3368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:59:31.5328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T07:59:31.7329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:59:31.9334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:59:32.1335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:59:32.3336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:59:32.5328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:59:32.7335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:59:32.9336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:59:33.1335072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T07:59:33.3335981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T07:59:33.5336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:59:33.7328654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T07:59:33.9329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T07:59:34.1330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:59:34.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:59:34.5336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T07:59:34.7327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:59:34.9328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T07:59:35.1334786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T07:59:35.3335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T07:59:35.5338153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:59:35.7332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T07:59:35.9334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T07:59:36.1333920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T07:59:36.3335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T07:59:36.5336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:59:36.7329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T07:59:36.9328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T07:59:37.1335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T07:59:37.3336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T07:59:37.5327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T07:59:37.7329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T07:59:37.9330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T07:59:38.1336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:59:38.3328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T07:59:38.5328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:59:38.7338778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T07:59:38.9331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:59:39.1335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T07:59:39.3328111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:59:39.5329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:59:39.7330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T07:59:39.9332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T07:59:40.1333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:59:40.3334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:59:40.5335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T07:59:40.7335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T07:59:40.9327795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T07:59:41.1334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T07:59:41.3335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T07:59:41.5336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T07:59:41.7286668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T07:59:41.9328366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T07:59:42.1329126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T07:59:42.3329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:59:42.5330816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T07:59:42.7331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T07:59:42.9332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:59:43.1329695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:59:43.3329834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T07:59:43.5328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T07:59:43.7329312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T07:59:43.9332179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T07:59:44.1331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T07:59:44.3332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T07:59:44.5335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T07:59:44.7331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T07:59:44.9331226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T07:59:45.1332128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:59:45.3331314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T07:59:45.5332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T07:59:45.7333400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T07:59:45.9334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T07:59:46.1336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T07:59:46.3327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T07:59:46.5328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T07:59:46.7332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T07:59:46.9333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:59:47.1330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T07:59:47.3332218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T07:59:47.5333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T07:59:47.7334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T07:59:47.9335472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:59:48.1336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T07:59:48.3334379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T07:59:48.5334336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T07:59:48.7336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T07:59:48.9402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T07:59:49.1335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T07:59:49.3379188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T07:59:49.5337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T07:59:49.7328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T07:59:49.9329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T07:59:50.1331249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T07:59:50.3332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:59:50.5333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:59:50.7335240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T07:59:50.9334398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:59:51.1333036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:59:51.3334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T07:59:51.5335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T07:59:51.7336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T07:59:51.9327514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:59:52.1327609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:59:52.3330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T07:59:52.5331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T07:59:52.7331968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T07:59:52.9333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:59:53.1407401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T07:59:53.3331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:59:53.5328357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:59:53.7328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T07:59:53.9329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T07:59:54.1331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T07:59:54.3332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T07:59:54.5334100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T07:59:54.7333901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T07:59:54.9337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T07:59:55.1333855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T07:59:55.3335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T07:59:55.5335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T07:59:55.7337192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T07:59:55.9329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T07:59:56.1329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T07:59:56.3331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T07:59:56.5335137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T07:59:56.7334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T07:59:56.9335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T07:59:57.1336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T07:59:57.3334841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T07:59:57.5336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T07:59:57.7336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T07:59:57.9328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T07:59:58.1329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T07:59:58.3330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T07:59:58.5334766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T07:59:58.7334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T07:59:58.9329520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T07:59:59.1332094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T07:59:59.3333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T07:59:59.5334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:59:59.7336700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T07:59:59.9328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:00:00.1329542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:00:00.3331754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:00:00.5333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:00:00.7332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:00:00.9335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:00:01.1333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:00:01.3333301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:00:01.5335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:00:01.7335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:00:01.9337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:00:02.1327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:00:02.3329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:00:02.5330998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:00:02.7331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:00:02.9333675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:00:03.1331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:00:03.3332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:00:03.5333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:00:03.7330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:00:03.9332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:00:04.1334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:00:04.3334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:00:04.5331665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:00:04.7331954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:00:04.9336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:00:05.1334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:00:05.3336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:00:05.5336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:00:05.7327209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:00:05.9332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:00:06.1329479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:00:06.3329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:00:06.5331717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:00:06.7334335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:00:06.9335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:00:07.1333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:00:07.3334069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:00:07.5328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:00:07.7328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:00:07.9331300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:00:08.1332503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:00:08.3332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:00:08.5332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:00:08.7334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:00:08.9336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:00:09.1337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:00:09.3333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:00:09.5335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:00:09.7335548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:00:09.9348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:00:10.1332322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:00:10.3332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:00:10.5334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:00:10.7335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:00:10.9336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:00:11.1328278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:00:11.3335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:00:11.5336835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:00:11.7349974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:00:11.9328942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:00:12.1329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:00:12.3331002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:00:12.5288828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:00:12.7333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:00:12.9334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:00:13.1335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:00:13.3331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:00:13.5333841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:00:13.7333986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:00:13.9335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:00:14.1337563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:00:14.3327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:00:14.5328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:00:14.7329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:00:14.9331147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:00:15.1332331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:00:15.3330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:00:15.5330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:00:15.7330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:00:15.9402810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:00:16.1332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:00:16.3335062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:00:16.5335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:00:16.7336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:00:16.9328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:00:17.1329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:00:17.3335141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:00:17.5335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:00:17.7328315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:00:17.9329231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:00:18.1328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:00:18.3336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:00:18.5337878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:00:18.7330261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:00:18.9331510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:00:19.1331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:00:19.3330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:00:19.5331827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:00:19.7384946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:00:19.9337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:00:20.1329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:00:20.3329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:00:20.5333139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:00:20.7333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:00:20.9335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:00:21.1336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:00:21.3335045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:00:21.5345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:00:21.7337239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:00:21.9327569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:00:22.1329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:00:22.3329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:00:22.5332474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:00:22.7396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:00:22.9334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:00:23.1328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:00:23.3335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:00:23.5336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:00:23.7327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:00:23.9329246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:00:24.1330075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:00:24.3331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:00:24.5332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:00:24.7332985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:00:24.9334705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:00:25.1331973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:00:25.3329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:00:25.5330355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T08:00:25.7331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:00:25.9334245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:00:26.1334177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:00:26.3335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T08:00:26.5337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:00:26.7326693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T08:00:26.9329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T08:00:27.1333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T08:00:27.3330701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T08:00:27.5331481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:00:27.7333448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T08:00:27.9333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T08:00:28.1335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:00:28.3381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T08:00:28.5327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:00:28.7329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:00:28.9330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:00:29.1335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:00:29.3333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:00:29.5334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:00:29.7335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:00:29.9336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:00:30.1327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:00:30.3328291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:00:30.5330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:00:30.7426133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:00:30.9333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:00:31.1333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:00:31.3332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:00:31.5333475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:00:31.7333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:00:31.9336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:00:32.1336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:00:32.3328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:00:32.5328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:00:32.7330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:00:32.9333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:00:33.1327690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:00:33.3397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:00:33.5329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:00:33.7330364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:00:33.9331335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:00:34.1333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:00:34.3332628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:00:34.5334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:00:34.7336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:00:34.9338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:00:35.1329296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:00:35.3336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T08:00:35.5327980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:00:35.7328634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T08:00:35.9336091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T08:00:36.1333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:00:36.3333081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T08:00:36.5333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T08:00:36.7330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T08:00:36.9333470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T08:00:37.1333129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T08:00:37.3330699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T08:00:37.5333223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T08:00:37.7333980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T08:00:37.9336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T08:00:38.1337034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T08:00:38.3327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T08:00:38.5328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T08:00:38.7330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T08:00:38.9332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T08:00:39.1332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T08:00:39.3330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:00:39.5332080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:00:39.7331981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:00:39.9333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T08:00:40.1333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:00:40.3334716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:00:40.5336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:00:40.7336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:00:40.9328971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:00:41.1330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:00:41.3336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:00:41.5328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:00:41.7330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:00:41.9330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:00:42.1332051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:00:42.3333976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:00:42.5334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:00:42.7335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:00:42.9330173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:00:43.1331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:00:43.3328890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:00:43.5329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:00:43.7334652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:00:43.9334438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:00:44.1336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:00:44.3336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:00:44.5329671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:00:44.7328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:00:44.9329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:00:45.1331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T08:00:45.3330371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:00:45.5329740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:00:45.7330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:00:45.9332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:00:46.1334552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:00:46.3334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:00:46.5336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:00:46.7327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:00:46.9327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:00:47.1329937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:00:47.3337352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:00:47.5328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:00:47.7329636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:00:47.9331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:00:48.1333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:00:48.3333664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:00:48.5334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:00:48.7334356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:00:48.9336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:00:49.1328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:00:49.3334953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:00:49.5336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:00:49.7327243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:00:49.9328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:00:50.1330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:00:50.3331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:00:50.5332510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:00:50.7333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:00:50.9334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:00:51.1336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:00:51.3334405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T08:00:51.5336432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:00:51.7336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:00:51.9328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T08:00:52.1329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T08:00:52.3330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T08:00:52.5334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T08:00:52.7335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:00:52.9291562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T08:00:53.1327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:00:53.3333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:00:53.5335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:00:53.7336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:00:53.9328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T08:00:54.1328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:00:54.3331093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T08:00:54.5331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:00:54.7332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T08:00:54.9333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:00:55.1334715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:00:55.3330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:00:55.5328060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:00:55.7334909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:00:55.9330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:00:56.1331564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:00:56.3332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:00:56.5333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:00:56.7377617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:00:56.9331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:00:57.1332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:00:57.3329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:00:57.5330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:00:57.7332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:00:57.9333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:00:58.1334113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:00:58.3336200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:00:58.5336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:00:58.7327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:00:58.9337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:00:59.1328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:00:59.3336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:00:59.5336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:00:59.7329108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:00:59.9329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:01:00.1331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:01:00.3331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:01:00.5330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:01:00.7332334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:01:00.9334077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:01:01.1334146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:01:01.3332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:01:01.5332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:01:01.7329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:01:01.9330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:01:02.1332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:01:02.3334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:01:02.5334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:01:02.7334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:01:02.9336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:01:03.1336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:01:03.3334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:01:03.5328291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:01:03.7329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:01:03.9331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T08:01:04.1332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:01:04.3333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:01:04.5335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:01:04.7335799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T08:01:04.9334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:01:05.1337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:01:05.3334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T08:01:05.5331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T08:01:05.7334866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T08:01:05.9336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T08:01:06.1327827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T08:01:06.3328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T08:01:06.5329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T08:01:06.7334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T08:01:06.9327332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:01:07.1329121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T08:01:07.3335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:01:07.5336460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:01:07.7327569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:01:07.9329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:01:08.1330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:01:08.3332193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:01:08.5333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:01:08.7332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:01:08.9334995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:01:09.1336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:01:09.3351806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:01:09.5334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:01:09.7336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:01:09.9336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:01:10.1329108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:01:10.3329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:01:10.5330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:01:10.7330846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:01:10.9333318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:01:11.1335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:01:11.3330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:01:11.5331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:01:11.7333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:01:11.9333882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:01:12.1336110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:01:12.3332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:01:12.5334263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:01:12.7327061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:01:12.9328968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:01:13.1329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:01:13.3335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:01:13.5336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:01:13.7336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:01:13.9335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:01:14.1328382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:01:14.3329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:01:14.5330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:01:14.7331688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:01:14.9335242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:01:15.1332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:01:15.3332517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:01:15.5333807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:01:15.7316604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T08:01:15.9331917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T08:01:16.1333694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:01:16.3335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T08:01:16.5336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T08:01:16.7327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T08:01:16.9328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T08:01:17.1330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T08:01:17.3333843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T08:01:17.5336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T08:01:17.7329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T08:01:17.9329175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T08:01:18.1330598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T08:01:18.3331404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T08:01:18.5333483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T08:01:18.7334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T08:01:18.9336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T08:01:19.1335551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:01:19.3333680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T08:01:19.5334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:01:19.7327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:01:19.9328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:01:20.1331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:01:20.3330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:01:20.5332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:01:20.7333568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:01:20.9334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:01:21.1336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:01:21.3332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:01:21.5334289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:01:21.7329711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:01:21.9330916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:01:22.1332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:01:22.3333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:01:22.5333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:01:22.7334809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:01:22.9332052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:01:23.1333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:01:23.3331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:01:23.5331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:01:23.7332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:01:23.9329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:01:24.1330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:01:24.3331490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:01:24.5335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:01:24.7337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:01:24.9328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:01:25.1327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:01:25.3336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:01:25.5335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:01:25.7327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:01:25.9330018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:01:26.1330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:01:26.3331915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:01:26.5332340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:01:26.7341953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:01:26.9333805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:01:27.1335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:01:27.3333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:01:27.5333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:01:27.7333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:01:27.9335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:01:28.1336515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:01:28.3326858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:01:28.5330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:01:28.7331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:01:28.9334054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:01:29.1334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:01:29.3331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:01:29.5332937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:01:29.7374340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:01:29.9335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:01:30.1336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:01:30.3337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:01:30.5334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:01:30.7334513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:01:30.9335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:01:31.1330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:01:31.3336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:01:31.5327695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:01:31.7329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:01:31.9330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:01:32.1331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:01:32.3331938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:01:32.5334346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:01:32.7350220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:01:32.9336748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:01:33.1329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:01:33.3335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:01:33.5334852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:01:33.7334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:01:33.9336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:01:34.1327881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:01:34.3328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:01:34.5329757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:01:34.7331119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:01:34.9332638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:01:35.1333468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:01:35.3332154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:01:35.5333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:01:35.7333060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:01:35.9335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:01:36.1336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:01:36.3327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:01:36.5328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:01:36.7330123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:01:36.9332241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:01:37.1332551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:01:37.3330261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:01:37.5300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:01:37.7331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:01:37.9332691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:01:38.1334458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:01:38.3335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:01:38.5336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:01:38.7327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:01:38.9329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:01:39.1330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:01:39.3327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:01:39.5329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:01:39.7331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:01:39.9333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:01:40.1334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:01:40.3335899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:01:40.5327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:01:40.7329328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:01:40.9329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:01:41.1331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:01:41.3328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:01:41.5329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:01:41.7330809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:01:41.9333304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:01:42.1334422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:01:42.3335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:01:42.5336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:01:42.7327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:01:42.9329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:01:43.1331338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:01:43.3328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:01:43.5331106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:01:43.7326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:01:43.9335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:01:44.1337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:01:44.3327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:01:44.5328726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:01:44.7374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:01:44.9331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:01:45.1333847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:01:45.3329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:01:45.5331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:01:45.7331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:01:45.9334064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:01:46.1335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:01:46.3336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:01:46.5328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:01:46.7329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:01:46.9330882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:01:47.1331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:01:47.3328699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:01:47.5329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:01:47.7331195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:01:47.9332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:01:48.1333578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:01:48.3335097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:01:48.5336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:01:48.7337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:01:48.9328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:01:49.1329306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:01:49.3337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:01:49.5326653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:01:49.7328848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:01:49.9330007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:01:50.1330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:01:50.3333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:01:50.5334181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:01:50.7334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:01:50.9335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:01:51.1336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:01:51.3365646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:01:51.5328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:01:51.7329232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:01:51.9329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:01:52.1330630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:01:52.3331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:01:52.5333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:01:52.7333467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:01:52.9330466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:01:53.1332289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:01:53.3327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:01:53.5334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:01:53.7333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:01:53.9335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:01:54.1336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:01:54.3327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:01:54.5331998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:01:54.7332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:01:54.9334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:01:55.1334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:01:55.3331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:01:55.5337868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:01:55.7336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T08:01:55.9327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:01:56.1329411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:01:56.3330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:01:56.5331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:01:56.7332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:01:56.9333124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:01:57.1336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:01:57.3333768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:01:57.5332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T08:01:57.7332412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:01:57.9334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:01:58.1335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:01:58.3336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:01:58.5328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:01:58.7329367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:01:58.9329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:01:59.1331222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:01:59.3329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:01:59.5331060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:01:59.7335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:01:59.9336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:02:00.1328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:02:00.3328807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:02:00.5336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:02:00.7336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:02:00.9328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:02:01.1329994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:02:01.3336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:02:01.5328504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:02:01.7329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:02:01.9330356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:02:02.1332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:02:02.3332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:02:02.5334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:02:02.7335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:02:02.9335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:02:03.1327514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:02:03.3375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:02:03.5329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:02:03.7330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:02:03.9331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:02:04.1332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:02:04.3333913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:02:04.5334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:02:04.7336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:02:04.9336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:02:05.1328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:02:05.3335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:02:05.5336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:02:05.7328040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:02:05.9330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:02:06.1335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:02:06.3336877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:02:06.5327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:02:06.7329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:02:06.9330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:02:07.1332054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:02:07.3327740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:02:07.5329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:02:07.7330407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:02:07.9331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:02:08.1333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:02:08.3332935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:02:08.5335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:02:08.7335463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:02:08.9327741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:02:09.1328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:02:09.3335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:02:09.5336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:02:09.7329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:02:09.9331338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:02:10.1332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:02:10.3334091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:02:10.5333559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:02:10.7335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:02:10.9327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:02:11.1328616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:02:11.3335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:02:11.5337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:02:11.7326717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:02:11.9329956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:02:12.1330339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:02:12.3331172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:02:12.5334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:02:12.7331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:02:12.9332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:02:13.1334538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:02:13.3331212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:02:13.5333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:02:13.7334554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:02:13.9334451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:02:14.1335731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:02:14.3336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:02:14.5328343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:02:14.7349322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:02:14.9330555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:02:15.1331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:02:15.3330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:02:15.5332946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:02:15.7336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:02:15.9330814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:02:16.1335556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T08:02:16.3332934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:02:16.5334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:02:16.7335103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:02:16.9336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:02:17.1328115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:02:17.3336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:02:17.5336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:02:17.7328727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:02:17.9330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:02:18.1331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:02:18.3331758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:02:18.5333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:02:18.7335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:02:18.9335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:02:19.1336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:02:19.3332894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:02:19.5332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:02:19.7333957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:02:19.9336816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:02:20.1327125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:02:20.3328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:02:20.5332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:02:20.7372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:02:20.9334408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:02:21.1335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:02:21.3333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:02:21.5334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:02:21.7336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:02:21.9329158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:02:22.1329491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:02:22.3331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:02:22.5330497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:02:22.7331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:02:22.9333396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:02:23.1334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:02:23.3331673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:02:23.5335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:02:23.7337285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T08:02:23.9327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:02:24.1329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:02:24.3330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:02:24.5332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:02:24.7331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:02:24.9328697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:02:25.1330060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:02:25.3328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:02:25.5328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:02:25.7332573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:02:25.9333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:02:26.1334673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:02:26.3336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:02:26.5336824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:02:26.7334486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:02:26.9329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:02:27.1331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:02:27.3336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:02:27.5327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T08:02:27.7327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:02:27.9330889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:02:28.1331254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:02:28.3332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:02:28.5332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:02:28.7336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:02:28.9331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:02:29.1331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:02:29.3328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:02:29.5329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:02:29.7330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:02:29.9330413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:02:30.1333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:02:30.3334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:02:30.5335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:02:30.7335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:02:30.9326749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:02:31.1329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:02:31.3423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:02:31.5337302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:02:31.7328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:02:31.9329675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:02:32.1330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:02:32.3338227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:02:32.5327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:02:32.7328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:02:32.9329313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:02:33.1332354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:02:33.3330409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:02:33.5330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:02:33.7370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:02:33.9332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:02:34.1333783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:02:34.3335523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:02:34.5335830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:02:34.7337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:02:34.9328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:02:35.1364887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:02:35.3327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:02:35.5328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:02:35.7330242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:02:35.9331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:02:36.1332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:02:36.3333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:02:36.5334762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:02:36.7336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:02:36.9336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:02:37.1327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:02:37.3336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:02:37.5328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:02:37.7329166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:02:37.9329551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:02:38.1356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:02:38.3332267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:02:38.5334238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:02:38.7329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:02:38.9330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T08:02:39.1331360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T08:02:39.3328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:02:39.5333329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:02:39.7385757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:02:39.9327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:02:40.1330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:02:40.3330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:02:40.5333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T08:02:40.7332871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:02:40.9334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:02:41.1335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:02:41.3332899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:02:41.5333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:02:41.7335804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:02:41.9337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T08:02:42.1327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:02:42.3328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:02:42.5330224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:02:42.7331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:02:42.9332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:02:43.1333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:02:43.3330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:02:43.5333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:02:43.7336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:02:43.9336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:02:44.1328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:02:44.3328549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:02:44.5331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:02:44.7330844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:02:44.9333272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:02:45.1334208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:02:45.3333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:02:45.5333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:02:45.7334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:02:45.9336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:02:46.1327409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:02:46.3328385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:02:46.5329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:02:46.7330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:02:46.9332719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:02:47.1333076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:02:47.3330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:02:47.5332040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:02:47.7332811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:02:47.9335121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:02:48.1335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:02:48.3336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:02:48.5327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:02:48.7328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:02:48.9331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:02:49.1347867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T08:02:49.3328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:02:49.5331634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T08:02:49.7331936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:02:49.9332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T08:02:50.1333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T08:02:50.3334960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T08:02:50.5335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T08:02:50.7337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T08:02:50.9328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T08:02:51.1329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T08:02:51.3336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T08:02:51.5332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T08:02:51.7333843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T08:02:51.9334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T08:02:52.1335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T08:02:52.3336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T08:02:52.5341635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T08:02:52.7329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T08:02:52.9331118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:02:53.1336509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T08:02:53.3377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T08:02:53.5334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:02:53.7336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:02:53.9333348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:02:54.1333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:02:54.3334943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:02:54.5332888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:02:54.7333895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:02:54.9335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:02:55.1335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:02:55.3334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:02:55.5335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:02:55.7337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:02:55.9358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:02:56.1329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:02:56.3330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:02:56.5329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:02:56.7329163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:02:56.9336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:02:57.1328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:02:57.3336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:02:57.5336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:02:57.7327430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:02:57.9330665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:02:58.1333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:02:58.3333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:02:58.5334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:02:58.7335476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:02:58.9328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:02:59.1329120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:02:59.3334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:02:59.5328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:02:59.7333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:02:59.9334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:03:00.1332793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:03:00.3333846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:03:00.5334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:03:00.7327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:00.9334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:03:01.1335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:03:01.3333699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:03:01.5334066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:03:01.7335409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T08:03:01.9336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T08:03:02.1328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:03:02.3329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:03:02.5331193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T08:03:02.7331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T08:03:02.9331847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T08:03:03.1334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T08:03:03.3328779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T08:03:03.5331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T08:03:03.7332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T08:03:03.9337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T08:03:04.1335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T08:03:04.3336587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T08:03:04.5334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T08:03:04.7336510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T08:03:04.9327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T08:03:05.1328825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T08:03:05.3335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T08:03:05.5333404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T08:03:05.7333997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T08:03:05.9335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T08:03:06.1337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T08:03:06.3327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T08:03:06.5330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T08:03:06.7332795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:03:06.9329508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:03:07.1330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:03:07.3337768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:03:07.5329984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:03:07.7332175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:03:07.9331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:03:08.1335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:03:08.3336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:03:08.5330342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:03:08.7333759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:03:08.9334343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:03:09.1335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:03:09.3333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:03:09.5335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:03:09.7335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:03:09.9338706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:03:10.1328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:03:10.3328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:10.5331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:10.7331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:03:10.9333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:03:11.1335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:03:11.3331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:03:11.5332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:03:11.7335239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:03:11.9334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:03:12.1336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:03:12.3327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:03:12.5328864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:03:12.7329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:03:12.9332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:03:13.1331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:03:13.3329283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:03:13.5330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:03:13.7334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:03:13.9335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:03:14.1336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T08:03:14.3328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T08:03:14.5329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T08:03:14.7330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T08:03:14.9331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T08:03:15.1332512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T08:03:15.3329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T08:03:15.5330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T08:03:15.7331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T08:03:15.9333481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T08:03:16.1334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T08:03:16.3335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T08:03:16.5338264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T08:03:16.7328598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T08:03:16.9329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T08:03:17.1331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T08:03:17.3336349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:03:17.5327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T08:03:17.7332521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T08:03:17.9334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:03:18.1336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:03:18.3337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:03:18.5331787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T08:03:18.7332565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:03:18.9334426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:03:19.1335110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:03:19.3332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:03:19.5333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:03:19.7336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:03:19.9336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:03:20.1328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:03:20.3328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:03:20.5329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:03:20.7330446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:03:20.9333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:03:21.1331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:03:21.3330342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:03:21.5332312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:03:21.7335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:03:21.9336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:03:22.1336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:03:22.3328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:03:22.5330475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:03:22.7331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:03:22.9333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:03:23.1335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:03:23.3331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:03:23.5331703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:03:23.7333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:03:23.9335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:03:24.1335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:03:24.3326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:03:24.5327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:03:24.7329589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:03:24.9330270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:03:25.1330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:03:25.3328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:03:25.5330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:03:25.7330130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:03:25.9331304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:03:26.1335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:03:26.3337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:03:26.5328474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:03:26.7329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:03:26.9330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:03:27.1330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:03:27.3329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:03:27.5330473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:03:27.7330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:03:27.9331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:03:28.1334775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:03:28.3335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:03:28.5335750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:03:28.7330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:03:28.9328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:03:29.1330695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:03:29.3328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:03:29.5334517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:03:29.7335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:03:29.9336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:03:30.1327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:03:30.3328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:03:30.5329352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:03:30.7330111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:03:30.9331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:03:31.1399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:03:31.3330216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:03:31.5331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:03:31.7332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:03:31.9333374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:03:32.1335047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:03:32.3336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:03:32.5336803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:32.7329001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:03:32.9334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:03:33.1334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:03:33.3333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:03:33.5334205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:33.7334170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:33.9336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:34.1337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:03:34.3327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:03:34.5330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:03:34.7330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:03:34.9332957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:03:35.1333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:03:35.3329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:03:35.5353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:03:35.7333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:03:35.9333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:03:36.1336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:03:36.3335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:03:36.5336907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:03:36.7326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:03:36.9329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:03:37.1330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:03:37.3328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:03:37.5328551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:03:37.7330100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:03:37.9331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:03:38.1332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:03:38.3332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:03:38.5334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:03:38.7335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:03:38.9331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:03:39.1332141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:03:39.3329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:03:39.5331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:03:39.7333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:03:39.9334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:03:40.1334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:03:40.3336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:03:40.5336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:03:40.7327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:03:40.9329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:03:41.1330816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:03:41.3327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:03:41.5329444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:03:41.7328951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:03:41.9330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:03:42.1332580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:03:42.3333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:03:42.5335167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:03:42.7335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:42.9336568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:03:43.1328921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:03:43.3335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:03:43.5335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:03:43.7335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:03:43.9336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:03:44.1327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:03:44.3329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:03:44.5330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:03:44.7331533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:03:44.9332233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:03:45.1334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:03:45.3332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:03:45.5332268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:03:45.7332938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:03:45.9335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:03:46.1335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:03:46.3327353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:03:46.5328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:03:46.7329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:03:46.9330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:03:47.1331580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:03:47.3329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:03:47.5330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:03:47.7331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:03:47.9331668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:03:48.1336150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:03:48.3329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:03:48.5329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:03:48.7331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:03:48.9332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:03:49.1333992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:03:49.3330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:03:49.5336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:03:49.7328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:03:49.9329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:03:50.1331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:03:50.3333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:03:50.5332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:03:50.7334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:03:50.9335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:03:51.1336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:03:51.3335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:03:51.5335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:03:51.7337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:03:51.9328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:03:52.1329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:03:52.3390223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:52.5331189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:52.7331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:52.9336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:53.1327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:03:53.3334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:03:53.5335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:03:53.7360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:03:53.9328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:03:54.1329324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:03:54.3331230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:03:54.5332484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:03:54.7332996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:03:54.9333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:03:55.1334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:03:55.3330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:03:55.5331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:03:55.7333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:03:55.9334368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:03:56.1335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:03:56.3336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:03:56.5327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:03:56.7328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:03:56.9334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:03:57.1336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:03:57.3331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:03:57.5332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:03:57.7332873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:03:57.9334024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:03:58.1335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:03:58.3336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:03:58.5328348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:03:58.7331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:03:58.9332371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:03:59.1333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:03:59.3330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:03:59.5332352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:03:59.7333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:03:59.9336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:04:00.1336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:04:00.3328374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:04:00.5328852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:04:00.7329958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:04:00.9331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:04:01.1382697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:04:01.3335330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:04:01.5336005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:04:01.7336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:01.9327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:04:02.1329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:04:02.3330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:04:02.5332111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:04:02.7332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:04:02.9328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:04:03.1330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:04:03.3328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:04:03.5335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:04:03.7330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:04:03.9330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:04:04.1329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:04:04.3328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:04:04.5330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T08:04:04.7331941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:04:04.9333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:04:05.1333187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:04:05.3329866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:04:05.5331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:04:05.7335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:04:05.9337082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:04:06.1326857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:04:06.3329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:04:06.5334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:06.7335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:06.9336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:07.1327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:07.3333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:07.5334817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:07.7331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:04:07.9333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:04:08.1333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:04:08.3334922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:04:08.5336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:04:08.7337384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:04:08.9329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:04:09.1333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:04:09.3331246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:04:09.5332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:04:09.7333035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:04:09.9334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:10.1336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:10.3336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:10.5327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:10.7329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:04:10.9329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:04:11.1331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:04:11.3333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:04:11.5334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:04:11.7336173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:04:11.9336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:04:12.1328693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:04:12.3329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:04:12.5330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:04:12.7332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:04:12.9332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:04:13.1333190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:04:13.3331011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:04:13.5332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:04:13.7334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:04:13.9334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:04:14.1334927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:04:14.3335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:04:14.5327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:14.7327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:04:14.9329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:04:15.1331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:04:15.3328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:04:15.5330688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:04:15.7331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:04:15.9332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:04:16.1333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:04:16.3334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:04:16.5335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:04:16.7337725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:04:16.9328225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:04:17.1329239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:04:17.3335800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:04:17.5336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:04:17.7328854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:04:17.9329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:04:18.1329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:04:18.3331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:04:18.5332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:04:18.7336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T08:04:18.9330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:04:19.1331418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:04:19.3334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:04:19.5336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:19.7327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:19.9334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:20.1336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:20.3337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:20.5328379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:20.7329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:20.9330834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:21.1334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:21.3389206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:21.5332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:21.7333462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:21.9334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:22.1362487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:22.3336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:22.5354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:22.7328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:22.9330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:23.1330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:23.3328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:23.5330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:23.7332332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:23.9330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:24.1331877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:04:24.3332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:04:24.5329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:04:24.7333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:04:24.9334722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:04:25.1335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:04:25.3332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:04:25.5334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:04:25.7335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T08:04:25.9336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:04:26.1328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:04:26.3329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:04:26.5330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:04:26.7332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:04:26.9334865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:04:27.1335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:04:27.3328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:04:27.5330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:04:27.7331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:04:27.9331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:04:28.1333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:04:28.3334147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:04:28.5336002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:04:28.7335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:04:28.9336660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:04:29.1328835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:04:29.3328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:04:29.5328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:04:29.7329503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:04:29.9331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:04:30.1332927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:04:30.3333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:04:30.5334887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:04:30.7335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:04:30.9370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:04:31.1331222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:04:31.3337884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:04:31.5327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:31.7329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:04:31.9330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:04:32.1334824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:04:32.3335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:04:32.5336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:04:32.7326957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:04:32.9328492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T08:04:33.1330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:04:33.3337006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T08:04:33.5328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T08:04:33.7329463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:04:33.9330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T08:04:34.1332950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:04:34.3333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T08:04:34.5332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T08:04:34.7335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T08:04:34.9327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:04:35.1328373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:04:35.3334559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:04:35.5336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:04:35.7336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:04:35.9328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:04:36.1329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:04:36.3331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:04:36.5331357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:04:36.7331364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:04:36.9333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:04:37.1335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:04:37.3330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:04:37.5331207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:04:37.7332550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:04:37.9336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:04:38.1335332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:04:38.3328148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:04:38.5353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:04:38.7330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:04:38.9332177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:04:39.1333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:04:39.3427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:04:39.5329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:04:39.7333169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:04:39.9333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:04:40.1333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:04:40.3333681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:04:40.5335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:04:40.7336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:04:40.9327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:04:41.1329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:04:41.3437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:04:41.5341778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:04:41.7331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:04:41.9332643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:04:42.1334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T08:04:42.3335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T08:04:42.5337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T08:04:42.7330619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T08:04:42.9328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T08:04:43.1329400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T08:04:43.3334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T08:04:43.5329891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T08:04:43.7331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:04:43.9333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T08:04:44.1333807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:04:44.3335192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:04:44.5327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:04:44.7330463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T08:04:44.9330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:04:45.1331950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:04:45.3331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:04:45.5331878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:04:45.7333182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:04:45.9334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:04:46.1338123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:04:46.3436703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:04:46.5329194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:04:46.7332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:04:46.9332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:04:47.1334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:04:47.3331123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:04:47.5335097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:04:47.7335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:04:47.9328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:04:48.1329313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:04:48.3330324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:04:48.5332826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:04:48.7332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:04:48.9333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:04:49.1333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T08:04:49.3329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:04:49.5377094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:04:49.7331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:04:49.9333870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:04:50.1334815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T08:04:50.3336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T08:04:50.5337678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T08:04:50.7429189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:04:50.9329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:04:51.1336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T08:04:51.3332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T08:04:51.5333725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T08:04:51.7335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T08:04:51.9336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T08:04:52.1337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T08:04:52.3427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T08:04:52.5329042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T08:04:52.7329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T08:04:52.9378002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T08:04:53.1335262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T08:04:53.3330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:04:53.5332612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:04:53.7333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:04:53.9335128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:04:54.1336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T08:04:54.3335719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:04:54.5427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:04:54.7428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:04:54.9330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:04:55.1331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:04:55.3336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:04:55.5429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:04:55.7331499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:04:55.9331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:04:56.1333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:04:56.3334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:04:56.5335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:04:56.7427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:04:56.9333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:04:57.1333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:04:57.3331011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:04:57.5332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:04:57.7333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:04:57.9335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:04:58.1336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:04:58.3337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:04:58.5333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:04:58.7334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T08:04:58.9335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T08:04:59.1336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:04:59.3333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T08:04:59.5334332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:04:59.7335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:04:59.9337387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:00.1437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:05:00.3428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:05:00.5330873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:05:00.7331398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:05:00.9333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:05:01.1334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:05:01.3429989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:01.5331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:05:01.7333576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:05:01.9332980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:05:02.1334200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:05:02.3335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:05:02.5428239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:05:02.7427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:05:02.9430914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:05:03.1332560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:05:03.3428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:05:03.5429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:05:03.7429639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:05:03.9331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:04.1334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:05:04.3334418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:05:04.5436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:05:04.7375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:05:04.9429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:05:05.1430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:05.3336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:05:05.5427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:05:05.7429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:05:05.9331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:05:06.1332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:05:06.3333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T08:05:06.5333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:05:06.7335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:05:06.9336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:07.1405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:05:07.3334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T08:05:07.5336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T08:05:07.7336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:05:07.9427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:05:08.1428570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:05:08.3333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:05:08.5332257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:05:08.7367188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T08:05:08.9334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:05:09.1335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:05:09.3430476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:05:09.5332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:09.7332306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:05:09.9334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:05:10.1335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:05:10.3335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:05:10.5428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:05:10.7336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:05:10.9436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:05:11.1332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:05:11.3427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:05:11.5429314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:05:11.7333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:05:11.9431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:05:12.1431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:05:12.3430526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:05:12.5431196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:05:12.7433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:05:12.9333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T08:05:13.1335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T08:05:13.3432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T08:05:13.5428737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:05:13.7430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T08:05:13.9431096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T08:05:14.1334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:05:14.3376826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:05:14.5334818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:05:14.7334908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T08:05:14.9432792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T08:05:15.1334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T08:05:15.3429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T08:05:15.5430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T08:05:15.7430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T08:05:15.9432854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:05:16.1334082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:05:16.3334547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:05:16.5429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:05:16.7430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:05:16.9431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:05:17.1333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:05:17.3430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:05:17.5431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:05:17.7431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:05:17.9334388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:05:18.1334903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:05:18.3335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T08:05:18.5337255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:05:18.7427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:05:18.9430629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:05:19.1432268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:05:19.3428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T08:05:19.5429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:05:19.7335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T08:05:19.9335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:05:20.1336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T08:05:20.3427903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:05:20.5430981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T08:05:20.7433161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:20.9334154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:21.1335124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:05:21.3430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:05:21.5433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:05:21.7334002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:05:21.9335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T08:05:22.1337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:05:22.3442361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:05:22.5436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:05:22.7456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T08:05:22.9430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:05:23.1431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:05:23.3337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:05:23.5427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:05:23.7432483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:05:23.9334021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:05:24.1334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:05:24.3337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:24.5429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:24.7430418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:24.9432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:05:25.1433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:05:25.3429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:05:25.5432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:05:25.7432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:05:25.9433667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:05:26.1434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:05:26.3335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T08:05:26.5336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:05:26.7428178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T08:05:26.9428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T08:05:27.1429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:05:27.3427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:05:27.5429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:05:27.7431343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T08:05:27.9431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:05:28.1432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:05:28.3433556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:05:28.5335553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:05:28.7335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:05:28.9428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:05:29.1428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T08:05:29.3335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:05:29.5428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:05:29.7428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:29.9431301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:05:30.1431980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:05:30.3432683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:05:30.5336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:05:30.7437915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:05:30.9430743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:05:31.1431421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:05:31.3479358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:05:31.5429758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:05:31.7430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:05:31.9433733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:05:32.1434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:05:32.3335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:05:32.5336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:05:32.7436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:05:32.9429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:05:33.1431493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:05:33.3429190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:05:33.5377547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:05:33.7429753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:05:33.9449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:05:34.1432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:05:34.3433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:05:34.5434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:05:34.7336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:05:34.9338343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:05:35.1428040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:05:35.3435067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:05:35.5336049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:05:35.7426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:05:35.9427744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:05:36.1429795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:05:36.3431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:05:36.5432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:05:36.7432402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:05:36.9435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:05:37.1435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:05:37.3432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:05:37.5434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:05:37.7434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:37.9336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:05:38.1466260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:05:38.3429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:05:38.5430775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:05:38.7432145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:05:38.9432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:05:39.1433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:05:39.3431198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T08:05:39.5432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:05:39.7440492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:05:39.9433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:05:40.1436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:05:40.3336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:05:40.5428837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:05:40.7428760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:05:40.9430456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:05:41.1431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:05:41.3428688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:05:41.5430188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:05:41.7431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:05:41.9432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:05:42.1434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:05:42.3435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:05:42.5433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:05:42.7433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:05:42.9435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:05:43.1430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:05:43.3437836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:05:43.5429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:05:43.7432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:05:43.9432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:05:44.1433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:05:44.3434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:05:44.5338357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:05:44.7432964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:05:44.9434407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:05:45.1435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:05:45.3431406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:05:45.5432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:05:45.7431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:05:45.9432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:05:46.1433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:05:46.3434576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:05:46.5436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:05:46.7436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:05:46.9428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:05:47.1429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:05:47.3436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:05:47.5362283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:05:47.7430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:05:47.9428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:05:48.1429477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:05:48.3431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:05:48.5430938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:05:48.7375587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:05:48.9436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:05:49.1427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:05:49.3433814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:05:49.5434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:05:49.7436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:05:49.9436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:05:50.1428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:05:50.3429741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:05:50.5431169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:05:50.7431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:05:50.9433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:05:51.1434838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:05:51.3456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:05:51.5428671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:05:51.7429085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:05:51.9430433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:05:52.1433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:05:52.3432662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:05:52.5432567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:05:52.7432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:05:52.9435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:05:53.1438343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:05:53.3434750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:05:53.5434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:05:53.7435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:05:53.9428495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:05:54.1428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:05:54.3434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:05:54.5432044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:05:54.7350417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:05:54.9434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:05:55.1435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:05:55.3433181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:05:55.5436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:05:55.7436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:05:55.9428072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:05:56.1428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:05:56.3431156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:05:56.5434433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:05:56.7435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:05:56.9436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:05:57.1428367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:05:57.3435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:05:57.5436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:05:57.7361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:05:57.9435636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:05:58.1436033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:05:58.3437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:05:58.5428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:05:58.7432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:05:58.9431999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:05:59.1434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:05:59.3359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:05:59.5435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:05:59.7436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:05:59.9428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:06:00.1429135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:06:00.3429957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:06:00.5432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:06:00.7434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:06:00.9435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:06:01.1436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:06:01.3433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:06:01.5433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:06:01.7431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:06:01.9433063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:06:02.1434071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:06:02.3435437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:06:02.5428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:06:02.7430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:06:02.9431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:06:03.1432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:06:03.3428590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:06:03.5428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:06:03.7428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:06:03.9430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:06:04.1430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:06:04.3432767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:06:04.5450964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:06:04.7434238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:06:04.9436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:06:05.1436759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:06:05.3435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:06:05.5436051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:06:05.7373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:06:05.9428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:06:06.1428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:06:06.3431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:06:06.5432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:06:06.7433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:06:06.9434565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:06:07.1435491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:06:07.3430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:06:07.5431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:06:07.7492026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:06:07.9434144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:06:08.1434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:06:08.3436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:06:08.5437757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:06:08.7428216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T08:06:08.9429691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:06:09.1430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:06:09.3430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:06:09.5431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:06:09.7432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:06:09.9434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:06:10.1435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:06:10.3436050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:06:10.5433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:06:10.7437970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:06:10.9435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:06:11.1432221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:06:11.3429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:06:11.5429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:06:11.7429954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:06:11.9432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:06:12.1432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:06:12.3435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:06:12.5435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:06:12.7436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:06:12.9428415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:06:13.1429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:06:13.3436153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:06:13.5437519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:06:13.7430573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:06:13.9428735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:06:14.1469680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:06:14.3431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:06:14.5432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:06:14.7434105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:06:14.9436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:06:15.1436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:06:15.3432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:06:15.5433941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:06:15.7434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:06:15.9438228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:06:16.1427868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:06:16.3429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:06:16.5434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:06:16.7434477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:06:16.9436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:06:17.1436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:06:17.3434805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:06:17.5435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:06:17.7429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:06:17.9430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:06:18.1432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:06:18.3432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:06:18.5436442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:06:18.7427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:06:18.9432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:06:19.1385262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:06:19.3430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:06:19.5432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:06:19.7434425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:06:19.9434412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:06:20.1377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:06:20.3437336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:06:20.5436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:06:20.7427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:06:20.9430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:06:21.1431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:06:21.3429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:06:21.5430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:06:21.7364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:06:21.9433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:06:22.1433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:06:22.3434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:06:22.5436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:06:22.7437833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:06:22.9428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:06:23.1429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:06:23.3428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:06:23.5432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:06:23.7433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:06:23.9436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:06:24.1437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:06:24.3427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:06:24.5430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:06:24.7433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:06:24.9435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:06:25.1435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:06:25.3433150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:06:25.5433773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:06:25.7435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:06:25.9434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:06:26.1436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:06:26.3436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:06:26.5428933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:06:26.7429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:06:26.9430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:06:27.1432905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:06:27.3429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:06:27.5430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:06:27.7432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:06:27.9433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:06:28.1433471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:06:28.3436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:06:28.5436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:06:28.7428109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:06:28.9428789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:06:29.1431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:06:29.3355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:06:29.5428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:06:29.7429817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:06:29.9432091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:06:30.1432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:06:30.3432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:06:30.5434613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:06:30.7436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:06:30.9432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:06:31.1433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:06:31.3430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:06:31.5431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:06:31.7433145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:06:31.9433836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:06:32.1435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:06:32.3436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:06:32.5427215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:06:32.7428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:06:32.9430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:06:33.1432433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:06:33.3428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:06:33.5429570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:06:33.7429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:06:33.9430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:06:34.1432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:06:34.3434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:06:34.5435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:06:34.7435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:06:34.9437485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:06:35.1428519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:06:35.3436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:06:35.5435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:06:35.7427576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:06:35.9429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:06:36.1430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:06:36.3430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:06:36.5433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:06:36.7427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:06:36.9428625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:06:37.1437183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:06:37.3433260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:06:37.5435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:06:37.7436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:06:37.9427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:06:38.1428653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:06:38.3430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:06:38.5431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:06:38.7433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:06:38.9434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:06:39.1428876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:06:39.3435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:06:39.5436986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:06:39.7427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:06:39.9428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:06:40.1431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:06:40.3431021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:06:40.5432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:06:40.7453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:06:40.9436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:06:41.1437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:06:41.3433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:06:41.5434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:06:41.7434330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:06:41.9437364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:06:42.1427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:06:42.3429747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:06:42.5373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:06:42.7434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:06:42.9436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:06:43.1427739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:06:43.3454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:06:43.5436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:06:43.7430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:06:43.9431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:06:44.1432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:06:44.3433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:06:44.5434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:06:44.7435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:06:44.9437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:06:45.1439822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:06:45.3435352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:06:45.5429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:06:45.7429489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:06:45.9347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:06:46.1432925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:06:46.3352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:06:46.5434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:06:46.7434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:06:46.9436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:06:47.1428737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:06:47.3435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:06:47.5437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:06:47.7438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:06:47.9429620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:06:48.1515444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:06:48.3428958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:06:48.5428763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:06:48.7429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:06:48.9430428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:06:49.1432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:06:49.3428447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:06:49.5431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:06:49.7463943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:06:49.9432823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:06:50.1434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:06:50.3435627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:06:50.5436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:06:50.7427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:06:50.9428850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:06:51.1429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:06:51.3435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:06:51.5432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:06:51.7433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:06:51.9434071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:06:52.1436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:06:52.3436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:06:52.5428445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:06:52.7429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:06:52.9431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:06:53.1432080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:06:53.3428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:06:53.5434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:06:53.7434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:06:53.9465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:06:54.1427944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:06:54.3430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:06:54.5429986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:06:54.7432242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:06:54.9433388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:06:55.1434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:06:55.3429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:06:55.5432372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:06:55.7433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:06:55.9430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:06:56.1431350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:06:56.3435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:06:56.5436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:06:56.7427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:06:56.9430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:06:57.1431014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:06:57.3436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:06:57.5428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:06:57.7428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:06:57.9430365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:06:58.1431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:06:58.3432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:06:58.5434716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:06:58.7434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:06:58.9436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:06:59.1438206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:06:59.3434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:06:59.5435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:06:59.7436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:06:59.9428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:07:00.1429902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:07:00.3430425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:07:00.5431745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:07:00.7377672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:07:00.9437255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:07:01.1428685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:07:01.3436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:07:01.5436898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:07:01.7431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:07:01.9432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:07:02.1432477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:07:02.3433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:07:02.5435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:07:02.7436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:07:02.9436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:07:03.1429039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:07:03.3436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:07:03.5427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:07:03.7427827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:07:03.9430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:07:04.1431327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:07:04.3432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:07:04.5433365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:07:04.7434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:07:04.9436113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:07:05.1436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:07:05.3434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:07:05.5434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:07:05.7436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:07:05.9436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:07:06.1428289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:07:06.3430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:07:06.5430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:07:06.7431364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:07:06.9433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:07:07.1433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:07:07.3431035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:07:07.5431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:07:07.7433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:07:07.9434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:07:08.1435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:07:08.3437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:07:08.5430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:07:08.7429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:07:08.9431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:07:09.1431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:07:09.3437203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:07:09.5428214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:07:09.7428991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:07:09.9431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:07:10.1432130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:07:10.3433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:07:10.5434618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:07:10.7398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:07:10.9436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:07:11.1427901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:07:11.3434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:07:11.5436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:07:11.7427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:07:11.9429588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:07:12.1430064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:07:12.3431070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:07:12.5432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:07:12.7427595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:07:12.9434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:07:13.1436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:07:13.3434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:07:13.5435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:07:13.7433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:07:13.9433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:07:14.1434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:07:14.3437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:07:14.5436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:07:14.7433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:07:14.9428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:07:15.1429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:07:15.3434700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:07:15.5435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:07:15.7435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:07:15.9428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:07:16.1430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:07:16.3430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:07:16.5428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:07:16.7429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:07:16.9431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:07:17.1431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:07:17.3428641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:07:17.5436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:07:17.7437266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:07:17.9428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:07:18.1429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:07:18.3430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:07:18.5434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:07:18.7427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:07:18.9430064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:07:19.1431213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:07:19.3428925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:07:19.5430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:07:19.7430217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:07:19.9428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:07:20.1429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:07:20.3482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:07:20.5431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:07:20.7431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:07:20.9433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:07:21.1435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:07:21.3432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:07:21.5433113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:07:21.7433387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:07:21.9435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:07:22.1438344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:07:22.3428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:07:22.5430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:07:22.7430701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:07:22.9431895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:07:23.1433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:07:23.3429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:07:23.5431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:07:23.7427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:07:23.9429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:07:24.1430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:07:24.3429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:07:24.5429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:07:24.7430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:07:24.9430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:07:25.1434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:07:25.3428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:07:25.5429670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:07:25.7429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:07:25.9432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:07:26.1433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:07:26.3434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:07:26.5436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:07:26.7436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:07:26.9433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:07:27.1434870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:07:27.3432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:07:27.5433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:07:27.7437039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:07:27.9427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:07:28.1430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:07:28.3430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:07:28.5469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:07:28.7434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T08:07:28.9435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:07:29.1427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:07:29.3434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:07:29.5436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:07:29.7437061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:07:29.9430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:07:30.1432523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:07:30.3433312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:07:30.5435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:07:30.7435050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:07:30.9436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:07:31.1427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:07:31.3434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:07:31.5435556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T08:07:31.7436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T08:07:31.9428270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:07:32.1430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:07:32.3359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:07:32.5434256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:07:32.7434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:07:32.9435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:07:33.1436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:07:33.3433954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:07:33.5435630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:07:33.7436363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:07:33.9428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:07:34.1429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:07:34.3430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:07:34.5432176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:07:34.7432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:07:34.9482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:07:35.1428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:07:35.3436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:07:35.5436567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:07:35.7427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:07:35.9430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:07:36.1430332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:07:36.3433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:07:36.5432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:07:36.7434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:07:36.9430141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:07:37.1430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:07:37.3433510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:07:37.5479800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:07:37.7436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:07:37.9428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:07:38.1430013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:07:38.3431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:07:38.5431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:07:38.7432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:07:38.9434698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:07:39.1435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:07:39.3436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:07:39.5436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:07:39.7437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:07:39.9428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:07:40.1430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T08:07:40.3430725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:07:40.5431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:07:40.7433974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:07:40.9435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:07:41.1435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:07:41.3436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:07:41.5433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:07:41.7435656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:07:41.9435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:07:42.1427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:07:42.3430249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:07:42.5430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:07:42.7430160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:07:42.9431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:07:43.1432312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:07:43.3433560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:07:43.5436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:07:43.7427779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:07:43.9429203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:07:44.1430311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:07:44.3433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:07:44.5435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:07:44.7491278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:07:44.9427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:07:45.1428602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:07:45.3430400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:07:45.5430787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:07:45.7430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:07:45.9432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:07:46.1434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:07:46.3435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:07:46.5435758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:07:46.7427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:07:46.9438057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:07:47.1437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:07:47.3428754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:07:47.5436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:07:47.7428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:07:47.9429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:07:48.1430156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:07:48.3432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:07:48.5432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:07:48.7426639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:07:48.9428424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:07:49.1431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:07:49.3430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:07:49.5429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:07:49.7428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:07:49.9433462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:07:50.1433538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:07:50.3432040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:07:50.5434418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:07:50.7435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:07:50.9435292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:07:51.1427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:07:51.3429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:07:51.5436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:07:51.7427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:07:51.9430038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:07:52.1430720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:07:52.3431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:07:52.5432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:07:52.7432328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:07:52.9433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:07:53.1435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:07:53.3436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:07:53.5434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:07:53.7434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:07:53.9436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:07:54.1436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:07:54.3437868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T08:07:54.5434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:07:54.7436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T08:07:54.9435965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:07:55.1433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:07:55.3436045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:07:55.5433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:07:55.7497915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:07:55.9435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:07:56.1429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:07:56.3431068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:07:56.5433537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:07:56.7433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:07:56.9437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:07:57.1437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:07:57.3429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:07:57.5436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:07:57.7435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:07:57.9428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:07:58.1429555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:07:58.3432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:07:58.5432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:07:58.7432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:07:58.9435081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:07:59.1435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:07:59.3436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:07:59.5432149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:07:59.7433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:07:59.9436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:08:00.1436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:08:00.3428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:08:00.5429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:08:00.7429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:08:00.9434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T08:08:01.1435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T08:08:01.3469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:08:01.5434027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:08:01.7435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:08:01.9436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:08:02.1427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:08:02.3429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:08:02.5430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:08:02.7431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:08:02.9432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T08:08:03.1434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:08:03.3435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:08:03.5432794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:08:03.7429263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:08:03.9430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:08:04.1432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:08:04.3433516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:08:04.5434563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:08:04.7435202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:08:04.9436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:08:05.1428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:08:05.3429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:08:05.5435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:08:05.7435953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:08:05.9433999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:08:06.1514417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:08:06.3436360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:08:06.5427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:08:06.7429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:08:06.9429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:08:07.1432044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:08:07.3432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:08:07.5430791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:08:07.7432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:08:07.9469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:08:08.1435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:08:08.3434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:08:08.5436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:08:08.7427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:08:08.9429639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:08:09.1430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:08:09.3432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:08:09.5428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:08:09.7429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:08:09.9431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T08:08:10.1432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:08:10.3433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T08:08:10.5435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:08:10.7436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T08:08:10.9435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T08:08:11.1428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T08:08:11.3430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T08:08:11.5428956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T08:08:11.7428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T08:08:11.9435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T08:08:12.1437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T08:08:12.3428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T08:08:12.5430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T08:08:12.7429003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T08:08:12.9431319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T08:08:13.1428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T08:08:13.3428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T08:08:13.5436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T08:08:13.7428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:08:13.9434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:08:14.1435904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:08:14.3436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:08:14.5428655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:08:14.7429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:08:14.9430960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:08:15.1432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:08:15.3433451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:08:15.5431002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:08:15.7430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:08:15.9431903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:08:16.1435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:08:16.3436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:08:16.5429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:08:16.7430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:08:16.9466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:08:17.1432814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:08:17.3435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:08:17.5431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:08:17.7433672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:08:17.9433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:08:18.1434053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:08:18.3435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:08:18.5431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:08:18.7433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:08:18.9427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:08:19.1429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:08:19.3430219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:08:19.5428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:08:19.7431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:08:19.9433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:08:20.1433349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:08:20.3434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:08:20.5436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:08:20.7437361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:08:20.9428174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:08:21.1429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:08:21.3429963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:08:21.5426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:08:21.7433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:08:21.9435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:08:22.1436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:08:22.3437300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:08:22.5428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:08:22.7428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:08:22.9431379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:08:23.1432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:08:23.3433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:08:23.5429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:08:23.7428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:08:23.9430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:08:24.1431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:08:24.3433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:08:24.5434831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:08:24.7426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T08:08:24.9429634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:08:25.1429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:08:25.3434548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:08:25.5430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:08:25.7433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:08:25.9433775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:08:26.1435339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:08:26.3371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:08:26.5436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:08:26.7428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:08:26.9429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:08:27.1430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:08:27.3431496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:08:27.5430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:08:27.7430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:08:27.9433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:08:28.1432862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:08:28.3435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:08:28.5436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:08:28.7436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:08:28.9428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:08:29.1429483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:08:29.3430381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:08:29.5427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:08:29.7428519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:08:29.9430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:08:30.1431167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:08:30.3432343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:08:30.5433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:08:30.7434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:08:30.9436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:08:31.1436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:08:31.3428021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:08:31.5436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:08:31.7437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:08:31.9428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:08:32.1429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:08:32.3430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:08:32.5431035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:08:32.7432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:08:32.9433243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:08:33.1434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:08:33.3435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:08:33.5431473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:08:33.7437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:08:33.9436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:08:34.1428616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:08:34.3429466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:08:34.5430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:08:34.7430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:08:34.9433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:08:35.1434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:08:35.3435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:08:35.5430977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:08:35.7428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:08:35.9430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:08:36.1430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:08:36.3432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:08:36.5433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:08:36.7435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:08:36.9435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:08:37.1435506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:08:37.3435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:08:37.5436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:08:37.7427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:08:37.9428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:08:38.1430629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:08:38.3432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:08:38.5433646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:08:38.7432150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:08:38.9433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:08:39.1434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:08:39.3435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:08:39.5433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:08:39.7435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:08:39.9437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:08:40.1437763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:08:40.3428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:08:40.5429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:08:40.7430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:08:40.9433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:08:41.1433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:08:41.3434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:08:41.5432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:08:41.7433653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:08:41.9427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:08:42.1428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:08:42.3429976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:08:42.5431171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:08:42.7369879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:08:42.9433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:08:43.1434548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:08:43.3436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:08:43.5433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:08:43.7434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:08:43.9435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:08:44.1436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:08:44.3427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:08:44.5435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:08:44.7436104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:08:44.9432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:08:45.1433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:08:45.3433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:08:45.5434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:08:45.7431196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:08:45.9435824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:08:46.1433315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:08:46.3435374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:08:46.5436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:08:46.7437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:08:46.9436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:08:47.1428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:08:47.3429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:08:47.5435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:08:47.7435810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:08:47.9464432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:08:48.1397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:08:48.3430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:08:48.5431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:08:48.7385037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:08:48.9436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:08:49.1428217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:08:49.3428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:08:49.5435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:08:49.7436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:08:49.9427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:08:50.1436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:08:50.3433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:08:50.5433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:08:50.7435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:08:50.9437765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:08:51.1427988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:08:51.3428249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:08:51.5437825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:08:51.7428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:08:51.9431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:08:52.1432258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:08:52.3432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:08:52.5432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:08:52.7433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:08:52.9436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:08:53.1435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:08:53.3427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:08:53.5435664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:08:53.7435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:08:53.9436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:08:54.1427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:08:54.3427336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:08:54.5430703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:08:54.7431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:08:54.9433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:08:55.1433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:08:55.3434383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:08:55.5431336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:08:55.7432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:08:55.9435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:08:56.1435341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:08:56.3436805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:08:56.5427738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:08:56.7431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:08:56.9431356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:08:57.1432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:08:57.3391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:08:57.5431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:08:57.7433512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:08:57.9436582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:08:58.1492252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:08:58.3429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:08:58.5430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:08:58.7430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:08:58.9432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:08:59.1434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:08:59.3434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:08:59.5431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:08:59.7431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:08:59.9433226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:09:00.1435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:09:00.3435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:09:00.5437746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:09:00.7427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:09:00.9429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:09:01.1436368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:09:01.3428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:09:01.5435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:09:01.7435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:09:01.9436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:09:02.1428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:09:02.3429489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:09:02.5430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:09:02.7432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:09:02.9433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:09:03.1433973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:09:03.3435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:09:03.5433575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:09:03.7434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:09:03.9436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:09:04.1427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:09:04.3428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:09:04.5428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:09:04.7429849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:09:04.9438093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:09:05.1433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:09:05.3433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:09:05.5433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:09:05.7434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:09:05.9428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:09:06.1429353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:09:06.3431392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:09:06.5431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:09:06.7432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:09:06.9433804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:09:07.1434693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:09:07.3435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:09:07.5435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:09:07.7427351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:09:07.9429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:09:08.1373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:09:08.3431399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:09:08.5433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:09:08.7435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:09:08.9435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:09:09.1433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:09:09.3434234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:09:09.5431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:09:09.7475272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:09:09.9436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:09:10.1428353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:09:10.3429742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:09:10.5435787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:09:10.7428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:09:10.9428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:09:11.1433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:09:11.3430238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:09:11.5436968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:09:11.7428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:09:11.9429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:09:12.1431557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:09:12.3432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:09:12.5432814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:09:12.7434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:09:12.9430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:09:13.1428987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:09:13.3430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:09:13.5437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:09:13.7428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:09:13.9430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:09:14.1430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:09:14.3432494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:09:14.5433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:09:14.7434811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:09:14.9435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:09:15.1436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:09:15.3427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:09:15.5432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:09:15.7429022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:09:15.9429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:09:16.1431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:09:16.3430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:09:16.5432892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:09:16.7433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:09:16.9430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:09:17.1431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:09:17.3433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:09:17.5428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:09:17.7430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:09:17.9433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:09:18.1433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:09:18.3433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:09:18.5436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:09:18.7437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:09:18.9428022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:09:19.1430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:09:19.3430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:09:19.5428789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:09:19.7429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:09:19.9432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:09:20.1432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:09:20.3433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:09:20.5433602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:09:20.7436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:09:20.9437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:09:21.1429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:09:21.3431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:09:21.5436815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:09:21.7499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:09:21.9437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:09:22.1427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:09:22.3429251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:09:22.5436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:09:22.7435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:09:22.9504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:09:23.1429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:09:23.3429741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:09:23.5437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:09:23.7431337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:09:23.9432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:09:24.1434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:09:24.3436284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:09:24.5436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:09:24.7427586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:09:24.9430343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:09:25.1430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:09:25.3431897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:09:25.5436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:09:25.7428919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:09:25.9429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:09:26.1431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:09:26.3432018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:09:26.5433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:09:26.7433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:09:26.9435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:09:27.1436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:09:27.3427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:09:27.5434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:09:27.7435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:09:27.9437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:09:28.1426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:09:28.3429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:09:28.5429702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:09:28.7430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:09:28.9432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:09:29.1434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:09:29.3434888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:09:29.5427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:09:29.7429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:09:29.9430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:09:30.1432445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:09:30.3433147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:09:30.5433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:09:30.7434870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:09:30.9484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:09:31.1436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:09:31.3428231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:09:31.5437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:09:31.7437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:09:31.9429204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:09:32.1429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:09:32.3430074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:09:32.5431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:09:32.7477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:09:32.9433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:09:33.1387964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:09:33.3436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:09:33.5432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:09:33.7433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:09:33.9435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:09:34.1436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:09:34.3436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:09:34.5429634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:09:34.7429608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:09:34.9430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:09:35.1431836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:09:35.3432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:09:35.5430390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:09:35.7431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:09:35.9433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:09:36.1433903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:09:36.3436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:09:36.5436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:09:36.7430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:09:36.9432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:09:37.1433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:09:37.3435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:09:37.5434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:09:37.7435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:09:37.9436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:09:38.1428178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:09:38.3430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:09:38.5435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:09:38.7436506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:09:38.9431633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:09:39.1432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:09:39.3433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:09:39.5432565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:09:39.7431649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:09:39.9434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:09:40.1436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:09:40.3436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:09:40.5436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:09:40.7430206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:09:40.9430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:09:41.1431103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:09:41.3431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:09:41.5431934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:09:41.7430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:09:41.9432623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:09:42.1434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:09:42.3436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:09:42.5435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:09:42.7434842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:09:42.9437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:09:43.1427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:09:43.3429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:09:43.5434871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:09:43.7435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:09:43.9436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:09:44.1429516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:09:44.3429725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:09:44.5430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:09:44.7433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:09:44.9436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:09:45.1437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:09:45.3428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:09:45.5435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:09:45.7429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:09:45.9434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:09:46.1434655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:09:46.3437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:09:46.5437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:09:46.7427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:09:46.9429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:09:47.1431653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:09:47.3433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:09:47.5431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:09:47.7431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:09:47.9431390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:09:48.1459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:09:48.3436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:09:48.5436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:09:48.7430306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:09:48.9430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:09:49.1430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:09:49.3431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:09:49.5434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:09:49.7435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:09:49.9437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:09:50.1427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:09:50.3428597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:09:50.5434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:09:50.7433146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:09:50.9433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:09:51.1434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:09:51.3432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:09:51.5384508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:09:51.7431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:09:51.9432107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:09:52.1433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:09:52.3433568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:09:52.5435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:09:52.7413248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:09:52.9428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:09:53.1429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:09:53.3430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:09:53.5436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:09:53.7428136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:09:53.9429084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:09:54.1431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:09:54.3430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:09:54.5432689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:09:54.7433304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:09:54.9435883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:09:55.1437577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:09:55.3437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:09:55.5433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:09:55.7433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:09:55.9435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:09:56.1436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:09:56.3427220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:09:56.5428742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:09:56.7430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:09:56.9431995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:09:57.1433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:09:57.3433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:09:57.5427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:09:57.7431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:09:57.9432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:09:58.1433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:09:58.3434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:09:58.5435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:09:58.7427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:09:58.9428775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:09:59.1428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:09:59.3431783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:09:59.5428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:09:59.7428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:09:59.9431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:10:00.1430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:10:00.3432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:10:00.5428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:10:00.7429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:10:00.9430474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:10:01.1431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:10:01.3432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:10:01.5429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:10:01.7434084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:10:01.9431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:10:02.1433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:10:02.3433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:10:02.5434943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:10:02.7435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:10:02.9436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:10:03.1428911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:10:03.3429396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:10:03.5435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:10:03.7426545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:10:03.9428497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:10:04.1430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:10:04.3429484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:10:04.5432540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:10:04.7432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:10:04.9435132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:10:05.1435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:10:05.3436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:10:05.5434699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:10:05.7434798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:10:05.9435647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:10:06.1431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:10:06.3431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:10:06.5433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:10:06.7434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:10:06.9435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:10:07.1490109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:10:07.3427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:10:07.5433936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:10:07.7433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:10:07.9436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:10:08.1428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:10:08.3429944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:10:08.5430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:10:08.7431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:10:08.9432890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:10:09.1434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:10:09.3435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:10:09.5431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:10:09.7432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:10:09.9433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:10:10.1434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:10:10.3434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:10:10.5435700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:10:10.7438024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:10:10.9428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:10:11.1430141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:10:11.3430813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:10:11.5435600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:10:11.7431395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:10:11.9434234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:10:12.1436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:10:12.3436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:10:12.5428352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:10:12.7431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:10:12.9432345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:10:13.1433831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:10:13.3434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:10:13.5432194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:10:13.7432420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:10:13.9434412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:10:14.1434888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:10:14.3436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:10:14.5432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:10:14.7433190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:10:14.9385010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:10:15.1436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:10:15.3428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:10:15.5433192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:10:15.7434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:10:15.9437929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:10:16.1427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:10:16.3428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:10:16.5429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:10:16.7430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:10:16.9433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:10:17.1433758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:10:17.3434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:10:17.5430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:10:17.7431622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:10:17.9434027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:10:18.1434732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:10:18.3435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:10:18.5436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:10:18.7428976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:10:18.9430039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:10:19.1431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:10:19.3432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:10:19.5429015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:10:19.7429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:10:19.9434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:10:20.1435601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:10:20.3435638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:10:20.5430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:10:20.7434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:10:20.9435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:10:21.1437608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:10:21.3428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:10:21.5436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:10:21.7427546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:10:21.9429721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:10:22.1431772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:10:22.3433066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:10:22.5433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:10:22.7436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:10:22.9436480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:10:23.1437746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:10:23.3428508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:10:23.5434725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:10:23.7436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:10:23.9427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:10:24.1429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:10:24.3430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:10:24.5432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:10:24.7434418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:10:24.9434368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:10:25.1434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:10:25.3436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:10:25.5434320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:10:25.7434329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:10:25.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:10:26.1428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:10:26.3429985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:10:26.5430701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:10:26.7431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:10:26.9437876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:10:27.1428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:10:27.3429719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:10:27.5436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:10:27.7428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:10:27.9429155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:10:28.1430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:10:28.3431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:10:28.5432812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:10:28.7433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:10:28.9434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:10:29.1437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:10:29.3428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:10:29.5436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:10:29.7437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:10:29.9429697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:10:30.1429734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:10:30.3430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:10:30.5429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:10:30.7431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:10:30.9431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:10:31.1433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:10:31.3435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:10:31.5431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:10:31.7434225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:10:31.9436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:10:32.1437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:10:32.3428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:10:32.5429252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:10:32.7430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:10:32.9431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:10:33.1433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:10:33.3434167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:10:33.5433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:10:33.7432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:10:33.9434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:10:34.1435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:10:34.3437678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:10:34.5468097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:10:34.7436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:10:34.9428116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:10:35.1429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:10:35.3429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:10:35.5433940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:10:35.7434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:10:35.9435767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:10:36.1437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:10:36.3428443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:10:36.5430082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:10:36.7432765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:10:36.9429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:10:37.1432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:10:37.3433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:10:37.5429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:10:37.7429152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:10:37.9431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:10:38.1399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:10:38.3434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:10:38.5434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:10:38.7436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:10:38.9427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:10:39.1428760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:10:39.3430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:10:39.5436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:10:39.7426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:10:39.9436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:10:40.1428178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:10:40.3428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:10:40.5430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:10:40.7431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:10:40.9432948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:10:41.1434051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:10:41.3435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:10:41.5433500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:10:41.7433138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:10:41.9435706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:10:42.1435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:10:42.3436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:10:42.5427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:10:42.7428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:10:42.9430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:10:43.1432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:10:43.3433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:10:43.5429710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:10:43.7481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:10:43.9436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:10:44.1435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:10:44.3428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:10:44.5429548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:10:44.7430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:10:44.9431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:10:45.1433379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:10:45.3435050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:10:45.5436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:10:45.7427023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:10:45.9428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:10:46.1429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:10:46.3394075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:10:46.5435434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:10:46.7434275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:10:46.9436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:10:47.1426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:10:47.3428860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:10:47.5437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:10:47.7428900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:10:47.9429373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:10:48.1430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:10:48.3431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:10:48.5432932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:10:48.7434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:10:48.9435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:10:49.1436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:10:49.3437988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:10:49.5428676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:10:49.7432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:10:49.9436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:10:50.1429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:10:50.3429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:10:50.5431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:10:50.7432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:10:50.9433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:10:51.1434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:10:51.3434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:10:51.5431051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:10:51.7432944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:10:51.9434888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:10:52.1434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:10:52.3436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:10:52.5435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:10:52.7428987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:10:52.9430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:10:53.1431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:10:53.3430989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:10:53.5436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:10:53.7426927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:10:53.9428658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:10:54.1430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:10:54.3431818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:10:54.5433028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:10:54.7432892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:10:54.9435818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:10:55.1436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:10:55.3427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:10:55.5434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:10:55.7434657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:10:55.9436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:10:56.1437037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:10:56.3427838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:10:56.5430655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:10:56.7429830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:10:56.9431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:10:57.1432642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:10:57.3433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:10:57.5429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:10:57.7432223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:10:57.9431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:10:58.1431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:10:58.3433195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:10:58.5434312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:10:58.7395277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:10:58.9436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:10:59.1427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:10:59.3392198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:10:59.5433814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:10:59.7435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:10:59.9437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:11:00.1428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:11:00.3429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:11:00.5431081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:11:00.7431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:11:00.9434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:11:01.1434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:11:01.3435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:11:01.5431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:11:01.7433203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:11:01.9436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:11:02.1437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:11:02.3428034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:11:02.5392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:11:02.7431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:11:02.9434871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:11:03.1434870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:11:03.3435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:11:03.5433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:11:03.7434286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:11:03.9429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:11:04.1429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:11:04.3431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:11:04.5431876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:11:04.7431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:11:04.9434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:11:05.1436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:11:05.3436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:11:05.5429013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:11:05.7429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:11:05.9431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:11:06.1433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:11:06.3434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:11:06.5434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:11:06.7435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:11:06.9437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:11:07.1427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:11:07.3430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:11:07.5431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:11:07.7432959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:11:07.9434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:11:08.1433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:11:08.3435855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:11:08.5433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:11:08.7459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:11:08.9436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:11:09.1431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:11:09.3433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:11:09.5431264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:11:09.7432772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:11:09.9429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:11:10.1430805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:11:10.3451194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:11:10.5433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:11:10.7431866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:11:10.9434019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:11:11.1437375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:11:11.3436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:11:11.5433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:11:11.7434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:11:11.9436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:11:12.1437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:11:12.3429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:11:12.5428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:11:12.7428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:11:12.9429598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:11:13.1432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:11:13.3431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:11:13.5429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:11:13.7429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:11:13.9431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:11:14.1432959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:11:14.3435386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:11:14.5433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:11:14.7434406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:11:14.9436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:11:15.1436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:11:15.3429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:11:15.5432887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:11:15.7436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:11:15.9437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:11:16.1429279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:11:16.3429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:11:16.5431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:11:16.7430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:11:16.9433368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:11:17.1432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:11:17.3434791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:11:17.5433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:11:17.7433529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:11:17.9436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:11:18.1431048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:11:18.3431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:11:18.5432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:11:18.7433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:11:18.9427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:11:19.1428647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:11:19.3430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:11:19.5436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:11:19.7437890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:11:19.9430183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:11:20.1429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:11:20.3431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:11:20.5434295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:11:20.7434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:11:20.9436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:11:21.1427823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:11:21.3429352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:11:21.5434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:11:21.7436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:11:21.9427372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:11:22.1427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:11:22.3509286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:11:22.5430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:11:22.7431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:11:22.9432590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:11:23.1434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:11:23.3435406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:11:23.5431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:11:23.7431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:11:23.9434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:11:24.1435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:11:24.3436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:11:24.5428020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:11:24.7428206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:11:24.9430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:11:25.1431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:11:25.3431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:11:25.5428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:11:25.7429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:11:25.9431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:11:26.1432699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:11:26.3433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:11:26.5434531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:11:26.7435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:11:26.9436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:11:27.1428008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:11:27.3428512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:11:27.5435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:11:27.7436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:11:27.9425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:11:28.1428671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:11:28.3430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:11:28.5430598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:11:28.7438044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:11:28.9427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:11:29.1428712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:11:29.3430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:11:29.5435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:11:29.7435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:11:29.9428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:11:30.1428415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:11:30.3430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:11:30.5433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:11:30.7436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:11:30.9436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:11:31.1427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:11:31.3427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:11:31.5436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:11:31.7435709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:11:31.9428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:11:32.1430325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:11:32.3430435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:11:32.5437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:11:32.7428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:11:32.9429894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:11:33.1430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:11:33.3431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:11:33.5436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:11:33.7429204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:11:33.9430785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:11:34.1432865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:11:34.3433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:11:34.5432968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:11:34.7427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:11:34.9428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:11:35.1430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:11:35.3430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:11:35.5436990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:11:35.7428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:11:35.9433809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:11:36.1434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:11:36.3436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:11:36.5437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:11:36.7428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:11:36.9429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:11:37.1431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:11:37.3431219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:11:37.5430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:11:37.7430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:11:37.9432702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:11:38.1433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:11:38.3436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:11:38.5436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:11:38.7436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:11:38.9434002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:11:39.1435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:11:39.3437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:11:39.5434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:11:39.7434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:11:39.9437032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:11:40.1427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:11:40.3464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:11:40.5430909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:11:40.7431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:11:40.9432556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:11:41.1433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:11:41.3435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:11:41.5432346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:11:41.7431934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:11:41.9433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:11:42.1434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:11:42.3436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:11:42.5436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:11:42.7428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:11:42.9428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:11:43.1430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:11:43.3432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:11:43.5427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:11:43.7429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:11:43.9430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:11:44.1432894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:11:44.3433076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:11:44.5434072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:11:44.7434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:11:44.9436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:11:45.1428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:11:45.3429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:11:45.5434012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:11:45.7428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:11:45.9428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:11:46.1431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:11:46.3435279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:11:46.5436627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:11:46.7428732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:11:46.9430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:11:47.1431903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:11:47.3433471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:11:47.5429607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:11:47.7430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:11:47.9433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:11:48.1433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:11:48.3436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:11:48.5436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:11:48.7427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T08:11:48.9429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:11:49.1429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:11:49.3465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:11:49.5429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:11:49.7429396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:11:49.9431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:11:50.1431448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:11:50.3433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:11:50.5435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:11:50.7436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:11:50.9436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:11:51.1428305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:11:51.3428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:11:51.5437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:11:51.7427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:11:51.9428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:11:52.1429542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:11:52.3431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:11:52.5432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:11:52.7477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:11:52.9435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:11:53.1436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:11:53.3427345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:11:53.5434860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:11:53.7435455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:11:53.9437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:11:54.1427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:11:54.3429035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:11:54.5430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:11:54.7449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:11:54.9433291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:11:55.1434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:11:55.3450473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:11:55.5432388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:11:55.7433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:11:55.9434073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:11:56.1435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:11:56.3435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:11:56.5431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:11:56.7432924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:11:56.9434152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:11:57.1435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:11:57.3436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:11:57.5428585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:11:57.7436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:11:57.9434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:11:58.1436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:11:58.3437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:11:58.5429082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:11:58.7428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:11:58.9435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:11:59.1427015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:11:59.3500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:11:59.5434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:11:59.7438256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:11:59.9428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:12:00.1430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:12:00.3431309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:12:00.5432022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:12:00.7432905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:12:00.9429280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:12:01.1429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:12:01.3430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:12:01.5433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:12:01.7436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:12:01.9429423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:12:02.1429550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:12:02.3430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:12:02.5432552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:12:02.7433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:12:02.9434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:12:03.1436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:12:03.3438074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:12:03.5433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:12:03.7434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:12:03.9437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:12:04.1437671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:12:04.3428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:12:04.5429370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:12:04.7430313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:12:04.9432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:12:05.1433106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:12:05.3434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:12:05.5430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:12:05.7429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:12:05.9432420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:12:06.1433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:12:06.3434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:12:06.5436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:12:06.7432708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:12:06.9433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:12:07.1434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:12:07.3436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:12:07.5433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:12:07.7433554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:12:07.9436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:12:08.1436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:12:08.3428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:12:08.5429674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:12:08.7430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:12:08.9432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:12:09.1432677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:12:09.3433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:12:09.5431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:12:09.7431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:12:09.9432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:12:10.1433651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:12:10.3434000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:12:10.5437398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:12:10.7427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:12:10.9429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:12:11.1433135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:12:11.3434238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:12:11.5430671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:12:11.7430803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:12:11.9429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:12:12.1431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:12:12.3432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:12:12.5433481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:12:12.7429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:12:12.9429618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:12:13.1432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:12:13.3433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:12:13.5436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:12:13.7426782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:12:13.9429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:12:14.1430743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:12:14.3431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:12:14.5433378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:12:14.7432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:12:14.9434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:12:15.1436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:12:15.3427498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:12:15.5427096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:12:15.7428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:12:15.9430673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:12:16.1431380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:12:16.3432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:12:16.5435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:12:16.7433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:12:16.9436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:12:17.1437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:12:17.3428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:12:17.5435006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:12:17.7435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:12:17.9436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:12:18.1427870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:12:18.3428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:12:18.5429553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:12:18.7430750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:12:18.9432614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:12:19.1433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:12:19.3434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:12:19.5430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:12:19.7433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:12:19.9433921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:12:20.1435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:12:20.3436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:12:20.5427541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:12:20.7428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:12:20.9429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:12:21.1431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:12:21.3431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:12:21.5428779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:12:21.7430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:12:21.9431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:12:22.1432088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:12:22.3433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:12:22.5434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:12:22.7435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:12:22.9436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:12:23.1427575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:12:23.3429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:12:23.5435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:12:23.7426811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:12:23.9429241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:12:24.1430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:12:24.3430760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:12:24.5432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:12:24.7433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:12:24.9434871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:12:25.1435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:12:25.3436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:12:25.5434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:12:25.7435476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:12:25.9435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:12:26.1427271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:12:26.3428193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:12:26.5429763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:12:26.7430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:12:26.9432434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:12:27.1434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:12:27.3433768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:12:27.5431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:12:27.7435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:12:27.9435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:12:28.1428533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:12:28.3429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:12:28.5431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:12:28.7430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:12:28.9431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:12:29.1432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:12:29.3433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:12:29.5427594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:12:29.7435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:12:29.9435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:12:30.1428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:12:30.3429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:12:30.5437432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:12:30.7429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:12:30.9429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:12:31.1428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:12:31.3430027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:12:31.5428542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:12:31.7428474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:12:31.9430002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:12:32.1429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:12:32.3431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:12:32.5432522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:12:32.7434528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:12:32.9436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:12:33.1436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:12:33.3428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:12:33.5434572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:12:33.7435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:12:33.9437264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:12:34.1433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:12:34.3430331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:12:34.5430281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:12:34.7433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:12:34.9431402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:12:35.1428255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:12:35.3428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:12:35.5435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:12:35.7436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:12:35.9428232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:12:36.1429572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:12:36.3429906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:12:36.5431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:12:36.7433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:12:36.9435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:12:37.1436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:12:37.3428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:12:37.5436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:12:37.7436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:12:37.9429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:12:38.1429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:12:38.3430251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:12:38.5432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:12:38.7436352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:12:38.9428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:12:39.1428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:12:39.3431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:12:39.5428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:12:39.7428454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:12:39.9430997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:12:40.1431666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:12:40.3431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:12:40.5434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:12:40.7434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:12:40.9436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:12:41.1427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:12:41.3428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:12:41.5435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:12:41.7435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:12:41.9437080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:12:42.1429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:12:42.3430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:12:42.5430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:12:42.7431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:12:42.9433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:12:43.1434646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:12:43.3435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:12:43.5433270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:12:43.7433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:12:43.9428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:12:44.1428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:12:44.3429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:12:44.5434473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:12:44.7434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:12:44.9437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:12:45.1430161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:12:45.3430911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:12:45.5429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:12:45.7429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:12:45.9430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:12:46.1432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:12:46.3433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:12:46.5434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:12:46.7435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:12:46.9436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:12:47.1428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:12:47.3428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:12:47.5436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:12:47.7428513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:12:47.9428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:12:48.1429299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:12:48.3431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:12:48.5431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:12:48.7432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:12:48.9434843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:12:49.1435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:12:49.3436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:12:49.5434527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:12:49.7435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:12:49.9430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:12:50.1430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:12:50.3432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:12:50.5459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:12:50.7433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:12:50.9433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:12:51.1435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:12:51.3432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:12:51.5429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:12:51.7431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:12:51.9431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:12:52.1433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:12:52.3434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:12:52.5435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:12:52.7437668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:12:52.9428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:12:53.1429946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:12:53.3429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:12:53.5437256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:12:53.7428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:12:53.9429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:12:54.1430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:12:54.3431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:12:54.5433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:12:54.7434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:12:54.9435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:12:55.1436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:12:55.3428121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:12:55.5433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:12:55.7434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:12:55.9436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:12:56.1437664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:12:56.3428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:12:56.5429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:12:56.7429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:12:56.9432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:12:57.1433630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:12:57.3435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:12:57.5430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:12:57.7431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:12:57.9433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:12:58.1433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:12:58.3433954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:12:58.5432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:12:58.7429630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:12:58.9431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:12:59.1435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:12:59.3430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:12:59.5444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:12:59.7437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:12:59.9428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:13:00.1429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:13:00.3431211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:13:00.5431095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:13:00.7433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:13:00.9434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:13:01.1435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:13:01.3428820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:13:01.5434335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:13:01.7436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:13:01.9428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:13:02.1429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:13:02.3430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:13:02.5431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:13:02.7432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:13:02.9433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:13:03.1435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:13:03.3436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:13:03.5428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:13:03.7430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:13:03.9431273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:13:04.1431949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:13:04.3434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:13:04.5430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:13:04.7431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:13:04.9433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:13:05.1451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:13:05.3431657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:13:05.5429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:13:05.7429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:13:05.9430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:13:06.1430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:13:06.3432605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:13:06.5433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:13:06.7435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:13:06.9435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:13:07.1437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:13:07.3428254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:13:07.5435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:13:07.7437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:13:07.9428702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:13:08.1429728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:13:08.3430703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:13:08.5432298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:13:08.7433808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:13:08.9434352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:13:09.1436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:13:09.3436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:13:09.5434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:13:09.7434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:13:09.9436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:13:10.1428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:13:10.3429212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:13:10.5431502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:13:10.7433253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:13:10.9433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:13:11.1435401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:13:11.3436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:13:11.5434745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:13:11.7436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:13:11.9437233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:13:12.1431237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:13:12.3433292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:13:12.5434599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:13:12.7435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:13:12.9436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:13:13.1428983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T08:13:13.3428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:13:13.5435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:13:13.7436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:13:13.9432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:13:14.1434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:13:14.3435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:13:14.5437023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:13:14.7430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:13:14.9430641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:13:15.1432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:13:15.3432288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:13:15.5430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:13:15.7431980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:13:15.9432979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T08:13:16.1433502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:13:16.3435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:13:16.5435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:13:16.7427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:13:16.9428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:13:17.1430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:13:17.3431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:13:17.5428805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:13:17.7430754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:13:17.9433862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:13:18.1433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:13:18.3434352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:13:18.5428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:13:18.7429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:13:18.9430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:13:19.1431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:13:19.3433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:13:19.5431326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:13:19.7431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:13:19.9434213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:13:20.1435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:13:20.3436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:13:20.5431538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:13:20.7432708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:13:20.9433153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:13:21.1435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:13:21.3435530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:13:21.5432498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:13:21.7434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:13:21.9433862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:13:22.1434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:13:22.3449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:13:22.5427511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:13:22.7429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:13:22.9430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:13:23.1431910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:13:23.3431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:13:23.5433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:13:23.7434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:13:23.9435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:13:24.1436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:13:24.3428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:13:24.5428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:13:24.7430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:13:24.9432501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T08:13:25.1432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T08:13:25.3433780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T08:13:25.5436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T08:13:25.7437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T08:13:25.9436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T08:13:26.1433462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T08:13:26.3435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T08:13:26.5436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T08:13:26.7435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T08:13:26.9429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T08:13:27.1430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T08:13:27.3430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:13:27.5437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:13:27.7430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:13:27.9431303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:13:28.1433507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:13:28.3434090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T08:13:28.5435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:13:28.7436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:13:28.9427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:13:29.1428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:13:29.3430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:13:29.5431399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:13:29.7434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:13:29.9432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:13:30.1433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:13:30.3435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:13:30.5433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:13:30.7433513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:13:30.9429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:13:31.1430371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:13:31.3430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:13:31.5427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:13:31.7429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:13:31.9430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:13:32.1431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:13:32.3432599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:13:32.5433546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:13:32.7435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:13:32.9435463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:13:33.1433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:13:33.3433561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:13:33.5430716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:13:33.7432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:13:33.9433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:13:34.1433610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:13:34.3435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:13:34.5436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:13:34.7427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:13:34.9429005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:13:35.1429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:13:35.3430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:13:35.5427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:13:35.7428194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:13:35.9429833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:13:36.1430838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T08:13:36.3446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T08:13:36.5433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T08:13:36.7433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T08:13:36.9436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T08:13:37.1427524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T08:13:37.3429723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T08:13:37.5434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T08:13:37.7435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T08:13:37.9437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T08:13:38.1428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:13:38.3430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T08:13:38.5430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:13:38.7432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:13:38.9433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:13:39.1431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:13:39.3432249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:13:39.5433775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:13:39.7434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:13:39.9437048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:13:40.1428685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:13:40.3428889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:13:40.5430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:13:40.7431615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:13:40.9431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:13:41.1433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:13:41.3435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:13:41.5431999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:13:41.7433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:13:41.9433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:13:42.1435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:13:42.3434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:13:42.5437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:13:42.7426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:13:42.9429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:13:43.1429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:13:43.3430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:13:43.5428426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:13:43.7430577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:13:43.9434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:13:44.1433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:13:44.3435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:13:44.5437680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:13:44.7436503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:13:44.9429225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:13:45.1430293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:13:45.3431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:13:45.5476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:13:45.7430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:13:45.9431171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:13:46.1431801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:13:46.3432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:13:46.5434879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:13:46.7435599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:13:46.9438508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:13:47.1427877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:13:47.3429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:13:47.5435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:13:47.7427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:13:47.9428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:13:48.1430498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:13:48.3432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T08:13:48.5427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:13:48.7429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:13:48.9431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:13:49.1430511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:13:49.3430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:13:49.5431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T08:13:49.7435337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:13:49.9436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:13:50.1419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T08:13:50.3429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:13:50.5430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:13:50.7433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:13:50.9432468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:13:51.1432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:13:51.3433527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:13:51.5430952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:13:51.7431897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:13:51.9432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:13:52.1434277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:13:52.3435028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:13:52.5432908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:13:52.7432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:13:52.9434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:13:53.1435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:13:53.3436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:13:53.5433512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:13:53.7434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:13:53.9436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:13:54.1436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:13:54.3428312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:13:54.5429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:13:54.7430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:13:54.9431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:13:55.1434164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:13:55.3456740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:13:55.5428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:13:55.7429042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:13:55.9429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:13:56.1432011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:13:56.3434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:13:56.5434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:13:56.7435110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:13:56.9436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:13:57.1427784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:13:57.3429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:13:57.5435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:13:57.7433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:13:57.9434829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:13:58.1436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:13:58.3436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:13:58.5427541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:13:58.7429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:13:58.9430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:13:59.1461961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:13:59.3431495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:13:59.5429015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:13:59.7429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:13:59.9431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:14:00.1433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:14:00.3434470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:14:00.5435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:14:00.7436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:14:00.9434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:14:01.1435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T08:14:01.3437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:14:01.5433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:14:01.7428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T08:14:01.9430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:14:02.1431018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:14:02.3427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:14:02.5429288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:14:02.7431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:14:02.9432275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:14:03.1432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:14:03.3436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:14:03.5432883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:14:03.7432316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:14:03.9433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:14:04.1435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:14:04.3435685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:14:04.5437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:14:04.7428947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:14:04.9433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:14:05.1434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:14:05.3435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:14:05.5480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:14:05.7432345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:14:05.9428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:14:06.1429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:14:06.3430712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:14:06.5433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:14:06.7437827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:14:06.9433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:14:07.1432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:14:07.3434811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:14:07.5431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:14:07.7432483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:14:07.9433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:14:08.1435223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:14:08.3435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:14:08.5427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:14:08.7427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:14:08.9430464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:14:09.1431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:14:09.3432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:14:09.5428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:14:09.7429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:14:09.9432531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:14:10.1437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:14:10.3429009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:14:10.5429666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:14:10.7430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:14:10.9432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:14:11.1433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:14:11.3434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:14:11.5433095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:14:11.7433099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:14:11.9435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:14:12.1436703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:14:12.3428729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:14:12.5429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:14:12.7430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:14:12.9432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:14:13.1432775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:14:13.3434465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:14:13.5429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:14:13.7430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:14:13.9432208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:14:14.1432875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:14:14.3433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:14:14.5436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:14:14.7435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:14:14.9428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:14:15.1443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:14:15.3429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:14:15.5436688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:14:15.7428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:14:15.9439002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:14:16.1430707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:14:16.3433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:14:16.5434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:14:16.7433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:14:16.9435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:14:17.1436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:14:17.3427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:14:17.5428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:14:17.7430814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:14:17.9431986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:14:18.1432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:14:18.3434070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:14:18.5432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:14:18.7432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:14:18.9434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:14:19.1434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:14:19.3428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:14:19.5437737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:14:19.7427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:14:19.9428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:14:20.1430891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:14:20.3431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:14:20.5432744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:14:20.7433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:14:20.9430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:14:21.1432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:14:21.3433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:14:21.5429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:14:21.7431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:14:21.9435759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:14:22.1436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:14:22.3427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:14:22.5431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:14:22.7432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:14:22.9434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:14:23.1434701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:14:23.3435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:14:23.5432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:14:23.7433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:14:23.9433982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:14:24.1436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:14:24.3436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:14:24.5428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:14:24.7429525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:14:24.9430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:14:25.1431590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:14:25.3432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:14:25.5429337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:14:25.7430400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:14:25.9432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:14:26.1434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:14:26.3437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:14:26.5436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:14:26.7429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:14:26.9429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:14:27.1430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:14:27.3431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T08:14:27.5428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:14:27.7429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:14:27.9432415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:14:28.1432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:14:28.3433516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:14:28.5434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:14:28.7436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T08:14:28.9427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T08:14:29.1435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T08:14:29.3435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:14:29.5433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T08:14:29.7434599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:14:29.9435758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T08:14:30.1437662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:14:30.3428888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:14:30.5429052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:14:30.7430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:14:30.9436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:14:31.1428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:14:31.3430805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:14:31.5436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:14:31.7437269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T08:14:31.9428327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T08:14:32.1429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:14:32.3430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:14:32.5432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:14:32.7433203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:14:32.9437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:14:33.1427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:14:33.3427751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:14:33.5436119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:14:33.7432447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:14:33.9433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:14:34.1434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:14:34.3434683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:14:34.5437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:14:34.7428327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:14:34.9435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:14:35.1437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:14:35.3427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:14:35.5434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:14:35.7435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:14:35.9437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:14:36.1429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:14:36.3430151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:14:36.5436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:14:36.7436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:14:36.9429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:14:37.1429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:14:37.3431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:14:37.5427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:14:37.7428412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:14:37.9430174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:14:38.1430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:14:38.3431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:14:38.5432881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:14:38.7433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:14:38.9435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:14:39.1437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:14:39.3435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:14:39.5432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:14:39.7432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:14:39.9436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:14:40.1436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:14:40.3436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:14:40.5428492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:14:40.7430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:14:40.9431680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T08:14:41.1431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T08:14:41.3433656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:14:41.5431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T08:14:41.7431854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T08:14:41.9433848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T08:14:42.1434838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:14:42.3435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:14:42.5435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:14:42.7428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:14:42.9428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T08:14:43.1431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:14:43.3433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:14:43.5428467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:14:43.7430009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T08:14:43.9432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T08:14:44.1433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:14:44.3433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:14:44.5435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:14:44.7436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:14:44.9436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:14:45.1427748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:14:45.3428889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:14:45.5436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:14:45.7427828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:14:45.9429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:14:46.1431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:14:46.3431996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:14:46.5433770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:14:46.7434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:14:46.9434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:14:47.1436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:14:47.3429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:14:47.5435399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:14:47.7427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:14:47.9429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:14:48.1430092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:14:48.3431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:14:48.5432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:14:48.7433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:14:48.9429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:14:49.1431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:14:49.3433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:14:49.5429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:14:49.7430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:14:49.9431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:14:50.1433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:14:50.3433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:14:50.5434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:14:50.7436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:14:50.9436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:14:51.1428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:14:51.3429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:14:51.5427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:14:51.7433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:14:51.9434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:14:52.1435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:14:52.3436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:14:52.5428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:14:52.7429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:14:52.9428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:14:53.1431337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:14:53.3432115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:14:53.5434367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:14:53.7430606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:14:53.9432323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:14:54.1434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:14:54.3436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:14:54.5437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:14:54.7435272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:14:54.9431735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:14:55.1432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:14:55.3433659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:14:55.5434047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:14:55.7435185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:14:55.9436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T08:14:56.1436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:14:56.3429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:14:56.5429847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:14:56.7431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:14:56.9436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:14:57.1429532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:14:57.3429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:14:57.5430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:14:57.7437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:14:57.9431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:14:58.1430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:14:58.3432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:14:58.5434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:14:58.7435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:14:58.9436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:14:59.1437207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:14:59.3429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:14:59.5430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:14:59.7436661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:14:59.9428052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:15:00.1430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:15:00.3431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:15:00.5432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:15:00.7433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:15:00.9435245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:15:01.1435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:15:01.3437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:15:01.5532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:15:01.7433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:15:01.9433347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:15:02.1441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:15:02.3435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:15:02.5436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:15:02.7428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:15:02.9436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:15:03.1536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:15:03.3429081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:15:03.5430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:15:03.7437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:15:03.9437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:15:04.1536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:15:04.3428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:15:04.5430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:15:04.7430996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:15:04.9433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:15:05.1433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:15:05.3435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:15:05.5435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:15:05.7434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:15:05.9432604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:15:06.1434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:15:06.3433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:15:06.5435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:15:06.7436045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:15:06.9528804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:15:07.1429030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:15:07.3430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:15:07.5431584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:15:07.7527409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:15:07.9430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:15:08.1432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:15:08.3434055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:15:08.5435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:15:08.7480229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:15:08.9437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:15:09.1527867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:15:09.3429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:15:09.5431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:15:09.7536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:15:09.9429559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:15:10.1430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:15:10.3431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:15:10.5432689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:15:10.7433047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:15:10.9435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:15:11.1435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:15:11.3437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:15:11.5534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:15:11.7435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:15:11.9536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:15:12.1528935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:15:12.3430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:15:12.5430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:15:12.7431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:15:12.9453785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:15:13.1435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:15:13.3436038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:15:13.5437429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:15:13.7433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:15:13.9435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:15:14.1436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:15:14.3437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:15:14.5527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:15:14.7430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:15:14.9431791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:15:15.1432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:15:15.3433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:15:15.5435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:15:15.7432463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:15:15.9432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:15:16.1434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:15:16.3435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:15:16.5432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:15:16.7432047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:15:16.9434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:15:17.1435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:15:17.3437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:15:17.5437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:15:17.7437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:15:17.9527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:15:18.1478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:15:18.3431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:15:18.5432140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:15:18.7433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:15:18.9434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:15:19.1434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:15:19.3453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:15:19.5431778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:15:19.7529304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:15:19.9530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:15:20.1433073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:15:20.3528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:15:20.5529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:15:20.7436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:15:20.9528154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:15:21.1529832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:15:21.3530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:15:21.5432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:15:21.7435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:15:21.9433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:15:22.1434051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:15:22.3435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:15:22.5432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:15:22.7433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:15:22.9434473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:15:23.1435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:15:23.3436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:15:23.5529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:15:23.7530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:15:23.9531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:15:24.1432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:15:24.3433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:15:24.5435137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:15:24.7436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:15:24.9433565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:15:25.1531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:15:25.3432429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:15:25.5433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:15:25.7531242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:15:25.9532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:15:26.1433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:15:26.3433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:15:26.5535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:15:26.7528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:15:26.9529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:15:27.1530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:15:27.3432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:15:27.5433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:15:27.7530344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:15:27.9432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:15:28.1433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:15:28.3433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:15:28.5434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:15:28.7435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:15:28.9435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:15:29.1438280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:15:29.3536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:15:29.5528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:15:29.7434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:15:29.9435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:15:30.1436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:15:30.3527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:15:30.5531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:15:30.7532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:15:30.9433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:15:31.1435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:15:31.3436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:15:31.5434646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:15:31.7531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:15:31.9531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:15:32.1433753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:15:32.3530443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:15:32.5531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:15:32.7433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:15:32.9433903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:15:33.1434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:15:33.3436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:15:33.5537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:15:33.7532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:15:33.9531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:15:34.1533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:15:34.3435294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:15:34.5435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:15:34.7436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:15:34.9527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:15:35.1537245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:15:35.3528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:15:35.5529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:15:35.7435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:15:35.9436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:15:36.1532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:15:36.3532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:15:36.5434341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:15:36.7435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:15:36.9528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:15:37.1530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:15:37.3531043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:15:37.5532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:15:37.7529279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:15:37.9531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:15:38.1531583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:15:38.3434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:15:38.5528158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:15:38.7528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:15:38.9529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:15:39.1530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:15:39.3532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:15:39.5533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:15:39.7434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:15:39.9435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:15:40.1445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:15:40.3529120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:15:40.5529268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:15:40.7531026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:15:40.9531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:15:41.1532431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:15:41.3434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:15:41.5436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:15:41.7533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:15:41.9533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:15:42.1435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:15:42.3436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:15:42.5528585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:15:42.7529584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:15:42.9530152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:15:43.1531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:15:43.3533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:15:43.5529331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:15:43.7537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:15:43.9531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:15:44.1532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:15:44.3529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:15:44.5531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:15:44.7534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:15:44.9436366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:15:45.1468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:15:45.3528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:15:45.5529182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:15:45.7436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:15:45.9535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:15:46.1527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:15:46.3529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:15:46.5531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:15:46.7532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:15:46.9533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:15:47.1534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:15:47.3535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:15:47.5436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:15:47.7533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:15:47.9533692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:15:48.1534977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:15:48.3437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:15:48.5436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:15:48.7436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:15:48.9527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:15:49.1528854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:15:49.3531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:15:49.5532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:15:49.7528206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:15:49.9529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:15:50.1530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:15:50.3531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:15:50.5528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:15:50.7529777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:15:50.9531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:15:51.1532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:15:51.3531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:15:51.5553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:15:51.7533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:15:51.9531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:15:52.1532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:15:52.3534427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:15:52.5535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:15:52.7437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:15:52.9528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:15:53.1529905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:15:53.3529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:15:53.5530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:15:53.7437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:15:53.9527812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:15:54.1529198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:15:54.3530280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:15:54.5532086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:15:54.7533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:15:54.9533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:15:55.1535011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:15:55.3535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:15:55.5528021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:15:55.7533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:15:55.9535074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:15:56.1536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:15:56.3537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:15:56.5528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:15:56.7529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:15:56.9531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:15:57.1533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:15:57.3533228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:15:57.5534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:15:57.7532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:15:57.9532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:15:58.1534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:15:58.3535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:15:58.5535449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:15:58.7537372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:15:58.9528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:15:59.1531111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:15:59.3532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:15:59.5465194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:15:59.7529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:15:59.9530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:16:00.1532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:16:00.3532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:16:00.5535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:16:00.7534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:16:00.9530278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:16:01.1531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:16:01.3531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:16:01.5533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:16:01.7533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:16:01.9534572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:16:02.1437869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:16:02.3537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:16:02.5528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:16:02.7529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:16:02.9535612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:16:03.1536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:16:03.3528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:16:03.5530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:16:03.7536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:16:03.9528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:16:04.1532101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:16:04.3533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:16:04.5534353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:16:04.7535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:16:04.9535349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:16:05.1561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:16:05.3529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:16:05.5529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:16:05.7537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:16:05.9537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:16:06.1529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:16:06.3530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:16:06.5530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:16:06.7533435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:16:06.9532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:16:07.1534399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:16:07.3535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:16:07.5536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:16:07.7534698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:16:07.9536614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:16:08.1537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:16:08.3527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:16:08.5529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:16:08.7530359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:16:08.9533538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:16:09.1442023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:16:09.3533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:16:09.5534698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:16:09.7532651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:16:09.9534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:16:10.1534472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:16:10.3536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:16:10.5537535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:16:10.7527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:16:10.9530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:16:11.1531246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:16:11.3531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:16:11.5535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:16:11.7529741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:16:11.9530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:16:12.1532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:16:12.3532465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:16:12.5534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:16:12.7531978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:16:12.9532586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:16:13.1536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:16:13.3528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:16:13.5529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:16:13.7535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:16:13.9533346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:16:14.1534077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:16:14.3535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:16:14.5535711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:16:14.7527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:16:14.9529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:16:15.1531169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:15.3584423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:16:15.5533723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:16:15.7529087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:16:15.9530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:16:16.1537669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:16:16.3527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:16:16.5528477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:16:16.7530838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:16:16.9531359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:16:17.1533709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:16:17.3534252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:16:17.5529660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:16:17.7527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:16:17.9528881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:16:18.1530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:16:18.3570916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:16:18.5532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:16:18.7534076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:16:18.9530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:16:19.1531912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:16:19.3532292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:16:19.5533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:16:19.7531515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:16:19.9532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:16:20.1529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:16:20.3530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:16:20.5530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:16:20.7532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:16:20.9533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:16:21.1535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:16:21.3536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:16:21.5529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:16:21.7536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:16:21.9531686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:16:22.1531840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:16:22.3531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:16:22.5534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:16:22.7535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:16:22.9533093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:16:23.1529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:16:23.3530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:16:23.5531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:16:23.7528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:16:23.9530058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:16:24.1531240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:16:24.3532077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:16:24.5532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:16:24.7536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:16:24.9528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:16:25.1529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:16:25.3530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:16:25.5531582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:16:25.7532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:16:25.9535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:16:26.1536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:16:26.3527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:16:26.5534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:16:26.7536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:16:26.9536076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:16:27.1528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:16:27.3529361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:16:27.5532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:16:27.7528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:16:27.9530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:16:28.1532254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:16:28.3529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:16:28.5530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:16:28.7532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:16:28.9534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:16:29.1535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:16:29.3535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:16:29.5537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:16:29.7534006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:16:29.9533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:16:30.1535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:16:30.3536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:16:30.5536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:16:30.7528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:16:30.9537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:16:31.1527219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:16:31.3534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:16:31.5535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:16:31.7532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:16:31.9534877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:16:32.1535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:16:32.3535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:16:32.5536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:16:32.7533472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:16:32.9534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:16:33.1536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:16:33.3537964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:16:33.5528286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:16:33.7535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:16:33.9536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:16:34.1536986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:34.3528618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:16:34.5529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:16:34.7530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:16:34.9531763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:16:35.1533482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:16:35.3534268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:16:35.5535042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:16:35.7532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:16:35.9533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:16:36.1534574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:16:36.3535531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:16:36.5537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:16:36.7527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:16:36.9529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:16:37.1530695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:16:37.3531564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:16:37.5533530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:16:37.7528551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:16:37.9530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:16:38.1531712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:16:38.3531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:16:38.5534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:16:38.7534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:16:38.9537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:16:39.1527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:16:39.3528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:16:39.5528942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:16:39.7533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:16:39.9534555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:16:40.1534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:16:40.3536188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:16:40.5537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:16:40.7529425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:16:40.9530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:16:41.1532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:16:41.3531855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:16:41.5533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:16:41.7532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:16:41.9532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:16:42.1534451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:16:42.3534678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:16:42.5536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:16:42.7538146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:16:42.9528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:16:43.1529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:16:43.3530622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:16:43.5532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:16:43.7528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:16:43.9530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:16:44.1531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:16:44.3532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:16:44.5533165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:16:44.7535659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:16:44.9536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:16:45.1537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:16:45.3526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:16:45.5536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:16:45.7533084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:16:45.9534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:16:46.1535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:16:46.3537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:16:46.5527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:16:46.7529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:16:46.9530350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:16:47.1531567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:16:47.3532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:47.5532106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:47.7529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:47.9530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:48.1531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:48.3532704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:16:48.5536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:16:48.7534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:16:48.9536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:16:49.1527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:16:49.3528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:49.5529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:49.7536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:49.9529904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:50.1535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:50.3534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:50.5478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:50.7530695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:50.9528090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:16:51.1529425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:16:51.3530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:16:51.5530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:16:51.7527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:16:51.9536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:16:52.1537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:16:52.3529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:16:52.5528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:16:52.7530229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:16:52.9530375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:16:53.1532202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:16:53.3534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:16:53.5474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:16:53.7532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:16:53.9533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:16:54.1530150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:16:54.3530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:16:54.5532066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:16:54.7536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:16:54.9536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:16:55.1528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:16:55.3529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:16:55.5530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:16:55.7528399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:16:55.9530396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:16:56.1531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:16:56.3532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:16:56.5534926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:16:56.7535494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:16:56.9532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:16:57.1534704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:16:57.3534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:16:57.5537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:16:57.7534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:16:57.9535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:16:58.1536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:16:58.3537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:16:58.5528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:16:58.7529714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:16:58.9531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:16:59.1532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:16:59.3533763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:16:59.5534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:16:59.7531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:16:59.9533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:17:00.1532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:17:00.3531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:17:00.5533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:17:00.7534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:17:00.9536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:17:01.1536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:17:01.3528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:17:01.5467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:17:01.7535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:17:01.9535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:17:02.1535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:17:02.3529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:17:02.5529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:17:02.7531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:17:02.9536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:17:03.1536027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:17:03.3527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:17:03.5529307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:17:03.7535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:17:03.9537555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:17:04.1527415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:17:04.3529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:17:04.5529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:17:04.7531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:17:04.9532472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:17:05.1533291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:17:05.3535092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:17:05.5595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:17:05.7532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:17:05.9533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:17:06.1534268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:17:06.3534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:17:06.5536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:17:06.7534147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:17:06.9536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:17:07.1537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:17:07.3528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:17:07.5529017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:17:07.7536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:17:07.9537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:17:08.1528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:17:08.3529628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:17:08.5496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:17:08.7533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:17:08.9529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:17:09.1529890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:17:09.3530817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:17:09.5532041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:17:09.7529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:17:09.9530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:17:10.1531951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:17:10.3560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:17:10.5535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:17:10.7535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:17:10.9536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:17:11.1537796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:17:11.3533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:17:11.5533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:17:11.7531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:17:11.9536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:17:12.1536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:17:12.3527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:17:12.5528775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:17:12.7529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:17:12.9530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:17:13.1532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:17:13.3533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:17:13.5534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:17:13.7531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:17:13.9534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:17:14.1535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:17:14.3535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:17:14.5536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:17:14.7528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:17:14.9535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:17:15.1537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:17:15.3527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:17:15.5529267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:17:15.7536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:17:15.9538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:17:16.1528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:17:16.3529469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:17:16.5536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:17:16.7528454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:17:16.9558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:17:17.1530097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:17:17.3531051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:17:17.5531988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:17:17.7533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:17:17.9536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:17:18.1527554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:17:18.3528597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:17:18.5530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:17:18.7530770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:17:18.9531248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:17:19.1533288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:17:19.3533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:17:19.5535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:17:19.7532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:17:19.9532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:17:20.1533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:17:20.3535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:17:20.5536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:17:20.7528127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:17:20.9529304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:17:21.1530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:17:21.3530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:17:21.5533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:17:21.7529896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:17:21.9528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:17:22.1529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:17:22.3530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:17:22.5531589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:17:22.7533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:17:22.9533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:17:23.1535450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:17:23.3536222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:17:23.5527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:17:23.7534962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:17:23.9535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:17:24.1538025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:17:24.3528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:17:24.5529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:17:24.7531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:17:24.9533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:17:25.1534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:17:25.3535109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:17:25.5536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:17:25.7533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:17:25.9536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:17:26.1527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:17:26.3529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:17:26.5530127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:17:26.7531205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:17:26.9532391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:17:27.1534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:17:27.3616363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:17:27.5535908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:17:27.7532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:17:27.9534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:17:28.1536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:17:28.3537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:17:28.5531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:17:28.7533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:17:28.9536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:17:29.1527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:17:29.3529699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:17:29.5530762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:17:29.7527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:17:29.9529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:17:30.1530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:17:30.3530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:17:30.5532932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:17:30.7533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:17:30.9534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:17:31.1535300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:17:31.3529254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:17:31.5529628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:17:31.7536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:17:31.9528763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:17:32.1529037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:17:32.3529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:17:32.5501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:17:32.7534162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:17:32.9535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:17:33.1536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:17:33.3536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:17:33.5528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:17:33.7535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:17:33.9535982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:17:34.1527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:17:34.3528404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:17:34.5530330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:17:34.7531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:17:34.9532568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:17:35.1533669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:17:35.3535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:17:35.5536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:17:35.7532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:17:35.9532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:17:36.1533754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:17:36.3535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:17:36.5536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:17:36.7537761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:17:36.9528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:17:37.1530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:17:37.3530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T08:17:37.5530322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:17:37.7537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T08:17:37.9532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:17:38.1529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:17:38.3530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:17:38.5532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:17:38.7535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:17:38.9535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:17:39.1535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:17:39.3536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:17:39.5528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:17:39.7533499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:17:39.9529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:17:40.1530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:17:40.3531204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:17:40.5532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:17:40.7534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:17:40.9534246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:17:41.1535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:17:41.3537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:17:41.5528430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:17:41.7536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:17:41.9536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:17:42.1528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:17:42.3529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:17:42.5537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:17:42.7534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:17:42.9535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:17:43.1536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:17:43.3527765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:17:43.5531827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:17:43.7529214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:17:43.9530160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:17:44.1531062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:17:44.3532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:17:44.5533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:17:44.7535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:17:44.9536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:17:45.1536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:17:45.3528655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:17:45.5529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:17:45.7536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:17:45.9536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:17:46.1537881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:17:46.3528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:17:46.5530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:17:46.7531020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:17:46.9532335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:17:47.1533382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:17:47.3534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:17:47.5535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:17:47.7533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:17:47.9535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:17:48.1536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:17:48.3536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:17:48.5532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T08:17:48.7530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:17:48.9534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:17:49.1535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:17:49.3535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:17:49.5529160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:17:49.7535927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:17:49.9537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:17:50.1528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:17:50.3529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:17:50.5530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:17:50.7532166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:17:50.9532855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:17:51.1534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:17:51.3535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:17:51.5536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:17:51.7533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:17:51.9534604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:17:52.1536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:17:52.3536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:17:52.5530805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:17:52.7530836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:17:52.9531832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:17:53.1536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:17:53.3537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:17:53.5528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:17:53.7535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:17:53.9537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:17:54.1527495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:17:54.3528423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:17:54.5530962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:17:54.7530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:17:54.9532457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:17:55.1533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:17:55.3535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:17:55.5577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:17:55.7532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:17:55.9532746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:17:56.1534012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:17:56.3535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:17:56.5536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:17:56.7538101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:17:56.9528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:17:57.1529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:17:57.3530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:17:57.5532804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:17:57.7527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:17:57.9531858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:17:58.1532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:17:58.3501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:17:58.5531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:17:58.7531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:17:58.9529898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:17:59.1530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:17:59.3532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:17:59.5461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:17:59.7529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:17:59.9531107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:18:00.1533078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:18:00.3533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:18:00.5534883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:18:00.7536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:18:00.9536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:18:01.1527631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:18:01.3529663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:18:01.5530373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:18:01.7536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:18:01.9528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:18:02.1529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:18:02.3529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:18:02.5531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:18:02.7533217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:18:02.9533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:18:03.1534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:18:03.3516935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:18:03.5537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:18:03.7532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:18:03.9534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:18:04.1535574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:18:04.3535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:18:04.5527979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:18:04.7528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:18:04.9529924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:18:05.1530978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:18:05.3533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:18:05.5533499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:18:05.7531020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:18:05.9532011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:18:06.1532770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:18:06.3534597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:18:06.5534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:18:06.7537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:18:06.9528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:18:07.1529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:18:07.3529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:18:07.5531438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:18:07.7529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:18:07.9528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:18:08.1530911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:18:08.3531685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:18:08.5533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:18:08.7534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:18:08.9535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:18:09.1536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:18:09.3529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:18:09.5529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:18:09.7536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:18:09.9528228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:18:10.1529346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:18:10.3530825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:18:10.5531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:18:10.7531843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:18:10.9534643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:18:11.1535531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:18:11.3535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:18:11.5531042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:18:11.7529600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:18:11.9530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:18:12.1531845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:18:12.3532818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:18:12.5528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:18:12.7530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:18:12.9473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:18:13.1532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:18:13.3533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:18:13.5534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:18:13.7530480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:18:13.9529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:18:14.1530706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:18:14.3531967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:18:14.5532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:18:14.7535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:18:14.9534281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:18:15.1536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:18:15.3537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:18:15.5528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:18:15.7534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:18:15.9535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:18:16.1537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:18:16.3527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:18:16.5529646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:18:16.7530178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:18:16.9531383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:18:17.1532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:18:17.3534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:18:17.5534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:18:17.7532635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:18:17.9533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:18:18.1528871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:18:18.3529992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:18:18.5530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:18:18.7532309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:18:18.9536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:18:19.1537724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:18:19.3527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:18:19.5529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:18:19.7536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:18:19.9537546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:18:20.1528337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:18:20.3531143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:18:20.5532219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:18:20.7532036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:18:20.9533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:18:21.1534755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:18:21.3535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:18:21.5536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:18:21.7535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:18:21.9530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:18:22.1531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:18:22.3531360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:18:22.5532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:18:22.7534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:18:22.9536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:18:23.1536465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:18:23.3528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:18:23.5529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:18:23.7527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:18:23.9529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:18:24.1529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:18:24.3531995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:18:24.5531793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:18:24.7533101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:18:24.9535469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:18:25.1535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:18:25.3536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:18:25.5528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:18:25.7535437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:18:25.9535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:18:26.1536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:18:26.3528946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:18:26.5529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:18:26.7534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:18:26.9536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:18:27.1530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:18:27.3531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:18:27.5532171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:18:27.7530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:18:27.9533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:18:28.1534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:18:28.3536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:18:28.5536774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:18:28.7530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:18:28.9531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:18:29.1529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:18:29.3530668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:18:29.5528659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:18:29.7583514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:18:29.9529334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:18:30.1530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:18:30.3530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:18:30.5532524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:18:30.7533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:18:30.9535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:18:31.1536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:18:31.3536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:18:31.5528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:18:31.7534503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:18:31.9536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:18:32.1537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:18:32.3529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:18:32.5530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:18:32.7531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:18:32.9531745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:18:33.1533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:18:33.3535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:18:33.5535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:18:33.7533897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:18:33.9534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:18:34.1536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:18:34.3537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:18:34.5528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:18:34.7528987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:18:34.9530171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:18:35.1530535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:18:35.3531589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:18:35.5533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:18:35.7529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:18:35.9529963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:18:36.1531978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:18:36.3534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:18:36.5534847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:18:36.7536067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:18:36.9536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:18:37.1528443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:18:37.3529568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:18:37.5530461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:18:37.7527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:18:37.9529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:18:38.1529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:18:38.3531597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:18:38.5533124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:18:38.7536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:18:38.9531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:18:39.1536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:18:39.3537927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:18:39.5528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:18:39.7530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:18:39.9532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:18:40.1533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:18:40.3533716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:18:40.5535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:18:40.7536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:18:40.9536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:18:41.1527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:18:41.3529348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:18:41.5530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:18:41.7528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:18:41.9529854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:18:42.1532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:18:42.3530536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:18:42.5531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:18:42.7533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:18:42.9534071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:18:43.1535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:18:43.3535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:18:43.5532359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:18:43.7530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:18:43.9530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:18:44.1531995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:18:44.3533283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:18:44.5534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:18:44.7535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:18:44.9533175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:18:45.1533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:18:45.3534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:18:45.5535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:18:45.7531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:18:45.9533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:18:46.1533969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:18:46.3534729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:18:46.5536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:18:46.7527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:18:46.9529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:18:47.1530336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:18:47.3530799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:18:47.5535541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:18:47.7532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:18:47.9529832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:18:48.1531182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:18:48.3532713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:18:48.5533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:18:48.7534638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:18:48.9536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:18:49.1536045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:18:49.3528093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:18:49.5529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:18:49.7527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:18:49.9529528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:18:50.1530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:18:50.3531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:18:50.5533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:18:50.7534204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:18:50.9535032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:18:51.1536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:18:51.3536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:18:51.5537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:18:51.7533122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:18:51.9534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:18:52.1534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:18:52.3536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:18:52.5526987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:18:52.7530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:18:52.9530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:18:53.1531124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:18:53.3532530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:18:53.5533300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:18:53.7531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:18:53.9533397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:18:54.1535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:18:54.3535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:18:54.5538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:18:54.7528843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:18:54.9533274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:18:55.1536437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:18:55.3535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:18:55.5537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:18:55.7534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:18:55.9531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:18:56.1532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:18:56.3532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:18:56.5532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:18:56.7531661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:18:56.9533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:18:57.1536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:18:57.3534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:18:57.5531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:18:57.7537791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:18:57.9527765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:18:58.1529479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:18:58.3530552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:18:58.5531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:18:58.7532837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:18:58.9534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:18:59.1534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:18:59.3535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:18:59.5535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:18:59.7534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:18:59.9535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:19:00.1536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:19:00.3528261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:00.5530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:00.7530611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:00.9532149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:01.1533718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:19:01.3533825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:19:01.5535177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:19:01.7532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:19:01.9533387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:19:02.1533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:19:02.3536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:19:02.5536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:19:02.7528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:19:02.9529248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:19:03.1529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:19:03.3531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:19:03.5532943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:19:03.7530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:19:03.9536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:19:04.1528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:19:04.3530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:19:04.5531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:19:04.7532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:19:04.9533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:19:05.1535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:19:05.3535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:19:05.5536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:05.7533146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:05.9535272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:06.1536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:06.3537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:06.5529388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:06.7530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:19:06.9531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:19:07.1532964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:19:07.3534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:19:07.5534511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:19:07.7532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:19:07.9532758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:19:08.1592181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:19:08.3534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:19:08.5536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:19:08.7537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:19:08.9532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:19:09.1532599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:19:09.3534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:19:09.5535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:19:09.7532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:19:09.9535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:19:10.1536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:19:10.3537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:19:10.5534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:19:10.7535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:19:10.9536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:19:11.1527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:19:11.3529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:19:11.5532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:19:11.7529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:19:11.9532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:19:12.1531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:19:12.3533154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:19:12.5535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:19:12.7537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:19:12.9528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:19:13.1529659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:19:13.3527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:19:13.5528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:19:13.7535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:19:13.9533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:19:14.1535494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:19:14.3528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:19:14.5532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:19:14.7533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:19:14.9537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:19:15.1537095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:19:15.3527530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:19:15.5529295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:19:15.7534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:19:15.9537967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:16.1527901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:19:16.3530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:19:16.5534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:19:16.7536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:19:16.9527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:19:17.1535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:19:17.3535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:19:17.5536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:19:17.7535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:19:17.9536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:19:18.1607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:19:18.3533850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:19:18.5531033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:19:18.7532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:19:18.9534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:19:19.1535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:19:19.3535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:19:19.5536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:19:19.7534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:19:19.9527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:19:20.1536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:19:20.3536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:19:20.5528590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:19:20.7528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:20.9530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:19:21.1530997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:19:21.3531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:19:21.5533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:19:21.7530068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:19:21.9530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:19:22.1532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:19:22.3534346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:19:22.5536979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:19:22.7536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:19:22.9537245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:19:23.1528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:19:23.3528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:19:23.5534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:19:23.7533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:19:23.9533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:19:24.1534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:19:24.3534678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:19:24.5537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:19:24.7528081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:19:24.9529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:19:25.1530620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:19:25.3531128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:19:25.5532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:19:25.7528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:19:25.9530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:19:26.1531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:19:26.3531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:19:26.5532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:19:26.7533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:19:26.9530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:19:27.1532883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:19:27.3532728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:19:27.5532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:19:27.7531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:19:27.9533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:19:28.1532890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:19:28.3534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:19:28.5536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:19:28.7527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:19:28.9528736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:19:29.1529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:19:29.3530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:19:29.5530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:19:29.7527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:19:29.9529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:19:30.1530470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:19:30.3532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:19:30.5532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:19:30.7533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:19:30.9535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:19:31.1536295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:19:31.3527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:19:31.5529149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:19:31.7536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:19:31.9536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:19:32.1528641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:19:32.3528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:19:32.5531083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:19:32.7531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:19:32.9533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:19:33.1534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:19:33.3536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:19:33.5536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:19:33.7534446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:19:33.9536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:19:34.1536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:19:34.3527276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:19:34.5528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:19:34.7529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:19:34.9532864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:19:35.1531967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:19:35.3532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:19:35.5533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:19:35.7529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:19:35.9531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:19:36.1533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:19:36.3534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:19:36.5536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:19:36.7537688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:19:36.9527912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:19:37.1530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:19:37.3530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:19:37.5535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:19:37.7533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:19:37.9534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:19:38.1535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:19:38.3535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:19:38.5528695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:19:38.7531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:19:38.9533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:19:39.1533886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:19:39.3535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:19:39.5535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:19:39.7532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:19:39.9534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:19:40.1534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:19:40.3536797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:19:40.5536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:19:40.7529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:19:40.9533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:19:41.1530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:19:41.3532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:19:41.5532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:19:41.7530679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:19:41.9536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:19:42.1527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:19:42.3529385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:19:42.5531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:19:42.7532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:19:42.9528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:19:43.1529714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:19:43.3530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:19:43.5537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:19:43.7534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:19:43.9528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:19:44.1529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:19:44.3528674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:19:44.5531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:19:44.7532909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:19:44.9533946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:19:45.1535716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:19:45.3535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:19:45.5527308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:19:45.7536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:19:45.9536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:19:46.1531759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:19:46.3533860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:19:46.5535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:19:46.7529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:19:46.9537217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:19:47.1527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:19:47.3529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:19:47.5531132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:19:47.7537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:19:47.9527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:19:48.1529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:19:48.3530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:19:48.5531324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:19:48.7532457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:19:48.9534244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:19:49.1533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:19:49.3536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:19:49.5538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:19:49.7533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:19:49.9534846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:19:50.1535090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:19:50.3535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:19:50.5529457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:19:50.7530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:19:50.9532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:19:51.1533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:19:51.3535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:19:51.5534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:19:51.7531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:19:51.9531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:19:52.1532872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:19:52.3534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:19:52.5535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:19:52.7536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:19:52.9528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:19:53.1528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:19:53.3529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:19:53.5531328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:19:53.7537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:19:53.9528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:19:54.1533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:19:54.3535037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:19:54.5535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:19:54.7536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:19:54.9529334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:19:55.1529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:19:55.3530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:19:55.5532078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:19:55.7529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:19:55.9529681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:19:56.1531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:19:56.3531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:19:56.5533734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:19:56.7534213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:19:56.9536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:19:57.1537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:19:57.3527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:19:57.5528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:19:57.7535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:19:57.9537860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:19:58.1528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:19:58.3529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:19:58.5529831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:19:58.7532744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:19:58.9535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:19:59.1537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:19:59.3527136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:19:59.5528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:19:59.7536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:19:59.9536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:20:00.1527337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:20:00.3529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:20:00.5529813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:20:00.7531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:20:00.9532072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:20:01.1604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:20:01.3534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:20:01.5537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:20:01.7535256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:20:01.9528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:20:02.1529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:20:02.3532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:20:02.5531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:20:02.7532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:20:02.9534201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:20:03.1535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:20:03.3535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:20:03.5528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:20:03.7534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:20:03.9532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:20:04.1533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:20:04.3533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:20:04.5534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:20:04.7536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:20:04.9536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:20:05.1527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:20:05.3528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:20:05.5530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:20:05.7535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:20:05.9618087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:20:06.1531039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:20:06.3533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:20:06.5530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:20:06.7531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:20:06.9532065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:20:07.1533265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:20:07.3535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:20:07.5537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:20:07.7532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:20:07.9530299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:20:08.1531066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:20:08.3533128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:20:08.5533033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:20:08.7533736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:20:08.9534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:20:09.1536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:20:09.3536967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:20:09.5530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:20:09.7532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:20:09.9533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:20:10.1535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:20:10.3535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:20:10.5537475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:20:10.7529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:20:10.9484744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:20:11.1531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:20:11.3531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:20:11.5532923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:20:11.7529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:20:11.9529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:20:12.1531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:20:12.3532566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:20:12.5533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:20:12.7536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:20:12.9528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:20:13.1529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:20:13.3529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:20:13.5532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:20:13.7528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:20:13.9529491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:20:14.1531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:20:14.3532056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:20:14.5533528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:20:14.7534727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:20:14.9535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:20:15.1536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:20:15.3528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:20:15.5529221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:20:15.7536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:20:15.9536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:20:16.1527792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:20:16.3528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:20:16.5529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:20:16.7531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:20:16.9529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:20:17.1529736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:20:17.3530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:20:17.5532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:20:17.7529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:20:17.9529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:20:18.1531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:20:18.3532343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:20:18.5534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:20:18.7535160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:20:18.9531365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:20:19.1535119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:20:19.3536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:20:19.5527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:20:19.7530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:20:19.9531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:20:20.1532663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:20:20.3533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:20:20.5535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:20:20.7527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:20:20.9531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:20:21.1532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:20:21.3532739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:20:21.5533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:20:21.7530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:20:21.9532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:20:22.1529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:20:22.3530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:20:22.5533886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:20:22.7531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:20:22.9533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:20:23.1534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:20:23.3535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:20:23.5536421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:20:23.7531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:20:23.9530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:20:24.1532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:20:24.3533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:20:24.5535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:20:24.7536263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:20:24.9529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:20:25.1530482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:20:25.3531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:20:25.5532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:20:25.7529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:20:25.9530124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:20:26.1531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:20:26.3532793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:20:26.5533911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:20:26.7535276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:20:26.9536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:20:27.1526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:20:27.3528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:20:27.5530004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:20:27.7536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:20:27.9527793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:20:28.1578177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:20:28.3530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:20:28.5531562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:20:28.7533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:20:28.9533514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:20:29.1535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:20:29.3536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:20:29.5527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:20:29.7533943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:20:29.9534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:20:30.1536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:20:30.3536433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:20:30.5528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:20:30.7531380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:20:30.9531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:20:31.1534565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:20:31.3534663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:20:31.5535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:20:31.7533033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:20:31.9535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:20:32.1534791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:20:32.3536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:20:32.5528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:20:32.7527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:20:32.9529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:20:33.1530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:20:33.3531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:20:33.5533507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:20:33.7533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:20:33.9536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:20:34.1535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:20:34.3629593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:20:34.5527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:20:34.7529312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:20:34.9531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:20:35.1533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:20:35.3533981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:20:35.5530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:20:35.7528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:20:35.9529108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:20:36.1535188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:20:36.3535673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:20:36.5537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:20:36.7528116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:20:36.9529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:20:37.1530614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:20:37.3528517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:20:37.5530023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:20:37.7537649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:20:37.9528289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:20:38.1528156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:20:38.3530328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:20:38.5532096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:20:38.7532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:20:38.9536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:20:39.1528414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:20:39.3529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:20:39.5531489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:20:39.7536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:20:39.9527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:20:40.1529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:20:40.3529776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:20:40.5531976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:20:40.7531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:20:40.9535305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:20:41.1535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:20:41.3535592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:20:41.5537194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:20:41.7534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:20:41.9536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:20:42.1537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:20:42.3529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:20:42.5528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:20:42.7530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:20:42.9532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:20:43.1533748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:20:43.3535272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:20:43.5536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:20:43.7533681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:20:43.9534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:20:44.1536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:20:44.3537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:20:44.5528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T08:20:44.7529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T08:20:44.9535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:20:45.1531483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T08:20:45.3532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:20:45.5527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:20:45.7530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:20:45.9531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:20:46.1532669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:20:46.3534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:20:46.5535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:20:46.7489650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:20:46.9534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:20:47.1534808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:20:47.3537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:20:47.5536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:20:47.7534405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:20:47.9535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:20:48.1536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:20:48.3527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:20:48.5528738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:20:48.7529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:20:48.9536725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:20:49.1528178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:20:49.3528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:20:49.5533071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:20:49.7530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:20:49.9531283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:20:50.1535455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:20:50.3537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:20:50.5534659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:20:50.7536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:20:50.9536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:20:51.1527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:20:51.3528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:20:51.5529730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:20:51.7537892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:20:51.9536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:20:52.1528642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:20:52.3530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:20:52.5535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:20:52.7536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:20:52.9529342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:20:53.1530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:20:53.3530114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:20:53.5531636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:20:53.7529080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:20:53.9531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:20:54.1532736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:20:54.3532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:20:54.5534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T08:20:54.7535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:20:54.9537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:20:55.1528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:20:55.3529677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:20:55.5530278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:20:55.7528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:20:55.9528152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:20:56.1529777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:20:56.3531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:20:56.5533018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:20:56.7534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:20:56.9535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:20:57.1536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:20:57.3527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:20:57.5529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:20:57.7535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:20:57.9536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:20:58.1527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:20:58.3528417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:20:58.5530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:20:58.7531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:20:58.9532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:20:59.1533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:20:59.3540141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:20:59.5535379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:20:59.7533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:20:59.9535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:21:00.1536786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:21:00.3536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:21:00.5537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:21:00.7527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:21:00.9530103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:21:01.1531181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:21:01.3531591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:21:01.5532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:21:01.7530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:21:01.9531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:21:02.1533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:21:02.3534389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:21:02.5535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:21:02.7537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:21:02.9527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:21:03.1536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:21:03.3536551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:21:03.5528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:21:03.7534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:21:03.9537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:21:04.1527660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:21:04.3571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:21:04.5531572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:21:04.7530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:21:04.9534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:21:05.1535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:21:05.3536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:21:05.5527765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:21:05.7536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:21:05.9529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:21:06.1530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:21:06.3567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:21:06.5508941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:21:06.7533742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:21:06.9535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:21:07.1536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:21:07.3536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:21:07.5528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:21:07.7536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:21:07.9537738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:21:08.1528330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:21:08.3529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:21:08.5533986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:21:08.7535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:21:08.9535415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:21:09.1537046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:21:09.3528529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:21:09.5529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:21:09.7536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:21:09.9537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:21:10.1575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:21:10.3528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:21:10.5529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:21:10.7534683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:21:10.9535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:21:11.1536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:21:11.3527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:21:11.5528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:21:11.7528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:21:11.9530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:21:12.1532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:21:12.3532077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:21:12.5535701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:21:12.7536437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:21:12.9527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:21:13.1529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:21:13.3530046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:21:13.5531884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:21:13.7528544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:21:13.9529218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:21:14.1531618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:21:14.3532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:21:14.5532932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:21:14.7534770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:21:14.9533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:21:15.1536099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:21:15.3536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:21:15.5536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:21:15.7535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:21:15.9537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:21:16.1508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:21:16.3528119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:21:16.5529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:21:16.7531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:21:16.9531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:21:17.1533433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:21:17.3534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:21:17.5535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:21:17.7532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:21:17.9533123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:21:18.1583860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:21:18.3535130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:21:18.5535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:21:18.7538308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:21:18.9529400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:21:19.1529525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:21:19.3531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:21:19.5532018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:21:19.7528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:21:19.9530126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:21:20.1532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:21:20.3532641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:21:20.5534353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:21:20.7533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:21:20.9534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:21:21.1535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:21:21.3536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:21:21.5541050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:21:21.7534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:21:21.9535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:21:22.1537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:21:22.3528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:21:22.5530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:21:22.7531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:21:22.9532759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:21:23.1535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:21:23.3534326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:21:23.5535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:21:23.7533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:21:23.9533627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:21:24.1534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:21:24.3574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:21:24.5535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:21:24.7528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:21:24.9530076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:21:25.1531643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:21:25.3532213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:21:25.5533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:21:25.7528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:21:25.9528021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:21:26.1529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:21:26.3530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:21:26.5532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:21:26.7533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:21:26.9535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:21:27.1535669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:21:27.3536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:21:27.5528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:21:27.7534659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:21:27.9536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:21:28.1536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:21:28.3527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:21:28.5529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:21:28.7530315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:21:28.9493677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:21:29.1532802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:21:29.3533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:21:29.5534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:21:29.7531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:21:29.9581390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:21:30.1534337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:21:30.3557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:21:30.5536882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:21:30.7526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:21:30.9528688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:21:31.1529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:21:31.3530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:21:31.5536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:21:31.7529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:21:31.9531168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:21:32.1533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:21:32.3532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:21:32.5534693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:21:32.7536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:21:32.9537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:21:33.1527371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:21:33.3529195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:21:33.5530392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:21:33.7528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:21:33.9527740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:21:34.1529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:21:34.3530891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:21:34.5528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:21:34.7528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:21:34.9530686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:21:35.1531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:21:35.3532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:21:35.5534967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:21:35.7531252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:21:35.9532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:21:36.1535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:21:36.3536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:21:36.5527662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:21:36.7528549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:21:36.9534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:21:37.1536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:21:37.3528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:21:37.5528624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:21:37.7530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:21:37.9533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:21:38.1533730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:21:38.3533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:21:38.5535841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:21:38.7536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:21:38.9526637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:21:39.1528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:21:39.3530368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:21:39.5531153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:21:39.7528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:21:39.9529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:21:40.1530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:21:40.3531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:21:40.5533098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:21:40.7534146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:21:40.9535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:21:41.1536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:21:41.3528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:21:41.5528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:21:41.7536032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:21:41.9531973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:21:42.1534086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:21:42.3533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:21:42.5535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:21:42.7537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:21:42.9527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:21:43.1529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:21:43.3530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:21:43.5531704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:21:43.7528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:21:43.9532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:21:44.1532964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:21:44.3533349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:21:44.5535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:21:44.7536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:21:44.9526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:21:45.1534445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:21:45.3534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:21:45.5535425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:21:45.7532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:21:45.9534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:21:46.1535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:21:46.3536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:21:46.5527244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:21:46.7528628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:21:46.9531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:21:47.1534439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:21:47.3534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:21:47.5535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:21:47.7529841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:21:47.9531904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:21:48.1534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:21:48.3534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:21:48.5535574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:21:48.7536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:21:48.9528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:21:49.1530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:21:49.3530541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:21:49.5532499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:21:49.7528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:21:49.9532405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:21:50.1533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:21:50.3534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:21:50.5536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:21:50.7536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:21:50.9529787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:21:51.1528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:21:51.3530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:21:51.5532317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:21:51.7530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:21:51.9534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:21:52.1535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:21:52.3582661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:21:52.5528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:21:52.7529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:21:52.9530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:21:53.1532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:21:53.3533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:21:53.5533994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:21:53.7531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:21:53.9532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:21:54.1532817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:21:54.3533825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:21:54.5536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:21:54.7536340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:21:54.9541649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:21:55.1528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:21:55.3529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:21:55.5531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:21:55.7536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:21:55.9528292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:21:56.1530242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:21:56.3529813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:21:56.5532415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:21:56.7532977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:21:56.9535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:21:57.1535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:21:57.3536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:21:57.5528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:21:57.7532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:21:57.9536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:21:58.1528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:21:58.3529747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:21:58.5530110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:21:58.7530965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:21:58.9531554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:21:59.1531699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:21:59.3533015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:21:59.5534985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:21:59.7535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:21:59.9532296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:22:00.1535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:22:00.3534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:22:00.5537130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:22:00.7527764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:22:00.9529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:22:01.1530155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:22:01.3531855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:22:01.5533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:22:01.7536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:22:01.9533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:22:02.1534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:22:02.3535463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:22:02.5535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:22:02.7528598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:22:02.9529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:22:03.1531014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:22:03.3531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:22:03.5533591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:22:03.7534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:22:03.9532132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:22:04.1533402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:22:04.3533733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:22:04.5535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:22:04.7536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:22:04.9537177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:22:05.1529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:22:05.3529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:22:05.5529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:22:05.7532501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:22:05.9529041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:22:06.1530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:22:06.3531342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:22:06.5533223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:22:06.7534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:22:06.9535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:22:07.1535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:22:07.3537809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:22:07.5528337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:22:07.7529961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:22:07.9527787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:22:08.1528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:22:08.3529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:22:08.5532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:22:08.7531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:22:08.9533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:22:09.1536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:22:09.3535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:22:09.5536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:22:09.7527722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:22:09.9534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:22:10.1535373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:22:10.3535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:22:10.5527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:22:10.7528989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:22:10.9530328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:22:11.1531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:22:11.3531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:22:11.5533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:22:11.7535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:22:11.9531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:22:12.1532914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:22:12.3534112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:22:12.5534947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:22:12.7527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:22:12.9528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:22:13.1530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:22:13.3534120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:22:13.5532886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:22:13.7533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:22:13.9529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:22:14.1531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:22:14.3533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:22:14.5533797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:22:14.7535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:22:14.9536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:22:15.1526971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:22:15.3529365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:22:15.5531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:22:15.7535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:22:15.9533193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:22:16.1533744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:22:16.3535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:22:16.5528633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:22:16.7536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:22:16.9528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:22:17.1528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:22:17.3529804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:22:17.5534010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:22:17.7534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:22:17.9532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:22:18.1532968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:22:18.3535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:22:18.5536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:22:18.7536179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:22:18.9529359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:22:19.1529377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:22:19.3531263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:22:19.5533953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:22:19.7535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:22:19.9531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:22:20.1533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:22:20.3535039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:22:20.5536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:22:20.7528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:22:20.9528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:22:21.1530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:22:21.3530884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:22:21.5532085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:22:21.7533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:22:21.9532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:22:22.1531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:22:22.3532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:22:22.5534220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:22:22.7535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:22:22.9537133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:22:23.1527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:22:23.3529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:22:23.5530219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:22:23.7531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:22:23.9528937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:22:24.1530797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:22:24.3531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:22:24.5532165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:22:24.7534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:22:24.9535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:22:25.1536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:22:25.3526904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:22:25.5528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:22:25.7529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:22:25.9529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:22:26.1530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:22:26.3555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:22:26.5533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:22:26.7534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:22:26.9536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:22:27.1537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:22:27.3527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:22:27.5529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:22:27.7537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:22:27.9535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:22:28.1536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:22:28.3527313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:22:28.5528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:22:28.7530289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:22:28.9531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:22:29.1527415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:22:29.3528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:22:29.5531916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:22:29.7531549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:22:29.9528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:22:30.1529618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:22:30.3530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:22:30.5537041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:22:30.7527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:22:30.9529747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:22:31.1530865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:22:31.3532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:22:31.5532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:22:31.7533059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:22:31.9528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:22:32.1530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:22:32.3530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:22:32.5532317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:22:32.7533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:22:32.9568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:22:33.1530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:22:33.3529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:22:33.5531464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:22:33.7532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:22:33.9529867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:22:34.1530839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:22:34.3531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:22:34.5533521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:22:34.7534404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:22:34.9535752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:22:35.1538038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:22:35.3527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:22:35.5530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:22:35.7531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:22:35.9527673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:22:36.1528898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:22:36.3529770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:22:36.5531679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:22:36.7533229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:22:36.9534251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:22:37.1534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:22:37.3535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:22:37.5538055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:22:37.7530162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:22:37.9537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:22:38.1528084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:22:38.3528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:22:38.5530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:22:38.7534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:22:38.9536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:22:39.1536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:22:39.3530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:22:39.5529318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:22:39.7536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:22:39.9527716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:22:40.1529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:22:40.3529591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:22:40.5530683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:22:40.7532945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:22:40.9534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:22:41.1535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:22:41.3555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:22:41.5536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:22:41.7528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:22:41.9534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:22:42.1535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:22:42.3537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:22:42.5534975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:22:42.7534193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:22:42.9535519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:22:43.1536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:22:43.3527549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:22:43.5528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:22:43.7529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:22:43.9536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:22:44.1527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:22:44.3528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:22:44.5531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:22:44.7533124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:22:44.9533850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:22:45.1535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:22:45.3537138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:22:45.5528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:22:45.7528514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:22:45.9534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:22:46.1536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:22:46.3536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:22:46.5528217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:22:46.7529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:22:46.9534424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:22:47.1531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:22:47.3531252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:22:47.5531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:22:47.7532459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:22:47.9536255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:22:48.1532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:22:48.3533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:22:48.5534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T08:22:48.7536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T08:22:48.9535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T08:22:49.1528614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T08:22:49.3530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T08:22:49.5530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T08:22:49.7532796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:22:49.9561349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:22:50.1528868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:22:50.3531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:22:50.5532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:22:50.7533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:22:50.9535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:22:51.1535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:22:51.3536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:22:51.5528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:22:51.7528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:22:51.9537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:22:52.1527738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:22:52.3529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:22:52.5529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:22:52.7530526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:22:52.9532711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:22:53.1533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:22:53.3533883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:22:53.5535804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:22:53.7529457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:22:53.9536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:22:54.1526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:22:54.3526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:22:54.5531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:22:54.7533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:22:54.9534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:22:55.1531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:22:55.3532365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:22:55.5539435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:22:55.7534918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:22:55.9531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:22:56.1532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:22:56.3534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:22:56.5535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:22:56.7536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:22:56.9536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:22:57.1537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:22:57.3528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:22:57.5529993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:22:57.7530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:22:57.9537795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:22:58.1528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:22:58.3604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:22:58.5530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:22:58.7532547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:22:58.9532356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:22:59.1533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:22:59.3534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:22:59.5535046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:22:59.7535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:22:59.9533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:23:00.1533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:23:00.3535150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:23:00.5529730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:23:00.7530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:23:00.9531418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:23:01.1533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:23:01.3534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:23:01.5535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:23:01.7536022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:23:01.9534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:23:02.1534451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:23:02.3535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:23:02.5537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:23:02.7536515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:23:02.9527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:23:03.1528528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:23:03.3529721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:23:03.5530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:23:03.7532577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:23:03.9529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:23:04.1531105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:23:04.3531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:23:04.5532954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:23:04.7534088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:23:04.9535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:23:05.1537058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:23:05.3527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:23:05.5528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:23:05.7532411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:23:05.9531422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:23:06.1531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:23:06.3532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:23:06.5534324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:23:06.7535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:23:06.9536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:23:07.1527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:23:07.3528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:23:07.5530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:23:07.7531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:23:07.9527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:23:08.1528845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:23:08.3550813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:23:08.5536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:23:08.7527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:23:08.9528220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:23:09.1529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:23:09.3530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:23:09.5531020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:23:09.7533677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:23:09.9532308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:23:10.1533183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:23:10.3532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:23:10.5534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:23:10.7536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:23:10.9537562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:23:11.1527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:23:11.3529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:23:11.5530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:23:11.7531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:23:11.9528491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:23:12.1529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:23:12.3530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:23:12.5531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:23:12.7532786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:23:12.9534356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:23:13.1534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:23:13.3536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:23:13.5528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:23:13.7527544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:23:13.9529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:23:14.1529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:23:14.3530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:23:14.5532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:23:14.7533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:23:14.9533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:23:15.1535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:23:15.3535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:23:15.5527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:23:15.7528642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:23:15.9535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:23:16.1536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:23:16.3527755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:23:16.5529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:23:16.7531357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:23:16.9532292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:23:17.1533826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:23:17.3534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:23:17.5534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:23:17.7532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:23:17.9530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:23:18.1530614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:23:18.3532904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:23:18.5533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:23:18.7535101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:23:18.9534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:23:19.1536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:23:19.3528165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:23:19.5529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:23:19.7529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:23:19.9537161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:23:20.1528866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:23:20.3529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:23:20.5530562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:23:20.7531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:23:20.9532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:23:21.1534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:23:21.3535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:23:21.5536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:23:21.7528689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:23:21.9534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:23:22.1536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:23:22.3537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:23:22.5529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:23:22.7529887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:23:22.9531138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:23:23.1559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:23:23.3533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:23:23.5535250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:23:23.7535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:23:23.9535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:23:24.1535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:23:24.3535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:23:24.5527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:23:24.7529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:23:24.9536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:23:25.1537596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:23:25.3528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:23:25.5529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:23:25.7531121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:23:25.9538935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:23:26.1528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:23:26.3529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:23:26.5530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:23:26.7532271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:23:26.9533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:23:27.1534671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:23:27.3534467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:23:27.5531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:23:27.7532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:23:27.9530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:23:28.1532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:23:28.3532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:23:28.5528575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:23:28.7530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:23:28.9532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:23:29.1531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:23:29.3533016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:23:29.5533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:23:29.7535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:23:29.9534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:23:30.1534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:23:30.3534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:23:30.5536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:23:30.7537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:23:30.9529473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:23:31.1529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:23:31.3530222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:23:31.5531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:23:31.7534463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:23:31.9529105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:23:32.1532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:23:32.3532043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:23:32.5534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:23:32.7534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:23:32.9536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:23:33.1527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:23:33.3528546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:23:33.5535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:23:33.7533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:23:33.9532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:23:34.1533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:23:34.3535301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:23:34.5535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:23:34.7537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:23:34.9528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:23:35.1529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:23:35.3530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:23:35.5531255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:23:35.7531964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:23:35.9536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:23:36.1533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:23:36.3536443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:23:36.5537369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:23:36.7537440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:23:36.9535551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:23:37.1529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:23:37.3530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:23:37.5531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:23:37.7533686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:23:37.9528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:23:38.1531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:23:38.3533012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:23:38.5535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:23:38.7528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:23:38.9530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:23:39.1532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:23:39.3532352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:23:39.5534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:23:39.7535185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:23:39.9532568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:23:40.1533098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:23:40.3535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:23:40.5535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:23:40.7536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:23:40.9529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:23:41.1529606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:23:41.3531287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:23:41.5532342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:23:41.7533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:23:41.9531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:23:42.1531738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:23:42.3533409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:23:42.5536465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:23:42.7528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:23:42.9529195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:23:43.1530582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:23:43.3531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:23:43.5532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:23:43.7529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:23:43.9536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:23:44.1536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:23:44.3528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:23:44.5529234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:23:44.7530681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:23:44.9531597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:23:45.1529942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:23:45.3530528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:23:45.5530575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:23:45.7535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:23:45.9532326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:23:46.1536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:23:46.3528570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:23:46.5529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:23:46.7533484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:23:46.9536055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:23:47.1536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:23:47.3536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:23:47.5528001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:23:47.7532898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:23:47.9529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:23:48.1529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:23:48.3530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:23:48.5532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:23:48.7534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:23:48.9562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:23:49.1537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:23:49.3528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:23:49.5531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:23:49.7533173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:23:49.9530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:23:50.1531738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:23:50.3533906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:23:50.5533646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:23:50.7535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:23:50.9536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:23:51.1528740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:23:51.3527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:23:51.5529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:23:51.7531210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:23:51.9528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:23:52.1531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:23:52.3531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:23:52.5532564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:23:52.7532952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:23:52.9534423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:23:53.1535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:23:53.3535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:23:53.5564396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:23:53.7529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:23:53.9537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:23:54.1527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:23:54.3528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:23:54.5529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:23:54.7531698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:23:54.9531978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:23:55.1532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:23:55.3533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:23:55.5536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:23:55.7536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:23:55.9535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:23:56.1535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:23:56.3536730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:23:56.5527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:23:56.7530308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:23:56.9530246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:23:57.1531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:23:57.3533230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:23:57.5533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:23:57.7578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:23:57.9531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:23:58.1533056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:23:58.3533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:23:58.5536271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:23:58.7537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:23:58.9528834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:23:59.1530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:23:59.3531179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:23:59.5535508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:23:59.7536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:23:59.9534719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:24:00.1535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:24:00.3536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:24:00.5528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:24:00.7530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:24:00.9536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:24:01.1537722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:24:01.3528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:24:01.5529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:24:01.7536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:24:01.9533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:24:02.1534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:24:02.3535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:24:02.5538229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:24:02.7528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:24:02.9530604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:24:03.1532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:24:03.3533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:24:03.5534664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:24:03.7536793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:24:03.9534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:24:04.1534542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:24:04.3536172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:24:04.5537317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:24:04.7527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:24:04.9540197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:24:05.1531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:24:05.3576441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:24:05.5534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:24:05.7535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:24:05.9536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:24:06.1536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:24:06.3527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:24:06.5530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:24:06.7530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:24:06.9531354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:24:07.1532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:24:07.3533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:24:07.5535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:24:07.7536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:24:07.9535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:24:08.1536219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:24:08.3537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:24:08.5530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:24:08.7534723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:24:08.9536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:24:09.1528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:24:09.3528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:24:09.5532125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:24:09.7529299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:24:09.9536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:24:10.1528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:24:10.3528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:24:10.5531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:24:10.7532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:24:10.9535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:24:11.1537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:24:11.3527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:24:11.5528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:24:11.7530562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:24:11.9536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:24:12.1531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:24:12.3532257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:24:12.5533529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:24:12.7529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:24:12.9532291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:24:13.1533604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:24:13.3533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:24:13.5535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:24:13.7536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:24:13.9536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:24:14.1537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:24:14.3529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:24:14.5528928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:24:14.7530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:24:14.9529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:24:15.1531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:24:15.3533300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:24:15.5534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:24:15.7535750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:24:15.9533289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:24:16.1534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:24:16.3535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:24:16.5527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:24:16.7528899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:24:16.9531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:24:17.1531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:24:17.3533117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:24:17.5533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:24:17.7535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:24:17.9530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:24:18.1532162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:24:18.3533433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:24:18.5534460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:24:18.7535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:24:18.9536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:24:19.1528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:24:19.3529181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:24:19.5530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:24:19.7532429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:24:19.9527631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:24:20.1530340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:24:20.3530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:24:20.5531694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:24:20.7536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:24:20.9530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:24:21.1529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:24:21.3530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:24:21.5532628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:24:21.7533143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:24:21.9530464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:24:22.1531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:24:22.3532667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:24:22.5533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:24:22.7534580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:24:22.9536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:24:23.1536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:24:23.3527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:24:23.5528412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:24:23.7531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:24:23.9527596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:24:24.1529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:24:24.3530048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:24:24.5531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:24:24.7532850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:24:24.9533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:24:25.1534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:24:25.3540990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:24:25.5537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:24:25.7529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:24:25.9535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:24:26.1537058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:24:26.3528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:24:26.5529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:24:26.7530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:24:26.9531445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:24:27.1533181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:24:27.3533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:24:27.5528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:24:27.7530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:24:27.9536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:24:28.1527022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:24:28.3528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:24:28.5530304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:24:28.7532669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:24:28.9532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:24:29.1534460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:24:29.3535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:24:29.5535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:24:29.7537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:24:29.9533577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:24:30.1535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:24:30.3535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:24:30.5536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:24:30.7528025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:24:30.9528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:24:31.1530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:24:31.3531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:24:31.5532928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:24:31.7533858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:24:31.9530726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:24:32.1536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:24:32.3527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:24:32.5531813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:24:32.7537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:24:32.9533692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:24:33.1535670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:24:33.3536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:24:33.5528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:24:33.7528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:24:33.9535275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:24:34.1536796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:24:34.3536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:24:34.5528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:24:34.7529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:24:34.9529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:24:35.1530969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:24:35.3531103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:24:35.5533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:24:35.7535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:24:35.9532826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:24:36.1533071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:24:36.3533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:24:36.5535855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:24:36.7528847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:24:36.9529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:24:37.1529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:24:37.3531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:24:37.5533552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:24:37.7534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:24:37.9531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:24:38.1533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:24:38.3532741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:24:38.5535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:24:38.7530124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:24:38.9528862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:24:39.1529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:24:39.3529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:24:39.5531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:24:39.7534200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:24:39.9528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:24:40.1530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:24:40.3530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:24:40.5531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:24:40.7533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:24:40.9533922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:24:41.1535188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:24:41.3537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:24:41.5527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:24:41.7529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:24:41.9532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:24:42.1532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:24:42.3531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:24:42.5533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:24:42.7533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:24:42.9534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:24:43.1535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:24:43.3532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:24:43.5533447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:24:43.7535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:24:43.9531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:24:44.1532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:24:44.3533373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:24:44.5534595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:24:44.7536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:24:44.9536857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:24:45.1527918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:24:45.3529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:24:45.5530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:24:45.7533387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:24:45.9530855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:24:46.1532095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:24:46.3532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:24:46.5531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:24:46.7535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:24:46.9537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:24:47.1527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:24:47.3529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:24:47.5531265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:24:47.7532358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:24:47.9528016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:24:48.1530524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:24:48.3530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:24:48.5531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:24:48.7533018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:24:48.9534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:24:49.1534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:24:49.3536816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:24:49.5528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:24:49.7538733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:24:49.9537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:24:50.1527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:24:50.3528093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:24:50.5529778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:24:50.7531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:24:50.9532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:24:51.1528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:24:51.3529065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:24:51.5529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:24:51.7532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:24:51.9529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:24:52.1529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:24:52.3551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:24:52.5532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:24:52.7533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:24:52.9535139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:24:53.1536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:24:53.3537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:24:53.5529194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:24:53.7530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:24:53.9531503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:24:54.1529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:24:54.3529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:24:54.5530785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:24:54.7528493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:24:54.9533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:24:55.1534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:24:55.3535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:24:55.5535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:24:55.7527294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:24:55.9535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:24:56.1535857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:24:56.3527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:24:56.5529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:24:56.7529920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:24:56.9531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:24:57.1532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:24:57.3533464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:24:57.5535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:24:57.7536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:24:57.9533871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:24:58.1534459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:24:58.3535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:24:58.5536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:24:58.7527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:24:58.9534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:24:59.1534696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:24:59.3535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:24:59.5536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:24:59.7527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:24:59.9535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:25:00.1530396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:25:00.3532339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:25:00.5535133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:25:00.7537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:25:00.9537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:25:01.1529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:25:01.3530103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:25:01.5533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:25:01.7534289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:25:01.9529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:25:02.1530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:25:02.3531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:25:02.5527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:25:02.7529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:25:02.9530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:25:03.1531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:25:03.3533025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:25:03.5528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:25:03.7531128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:25:03.9538398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:25:04.1528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:25:04.3529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:25:04.5530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:25:04.7531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:25:04.9532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:25:05.1533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:25:05.3534576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:25:05.5535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:25:05.7536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:25:05.9534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:25:06.1534757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:25:06.3534071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:25:06.5536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:25:06.7528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:25:06.9528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:25:07.1534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:25:07.3530745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:25:07.5540462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:25:07.7531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:25:07.9529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:25:08.1530743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:25:08.3532126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:25:08.5533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:25:08.7534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:25:08.9535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:25:09.1536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:25:09.3527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:25:09.5529638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:25:09.7527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:25:09.9535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:25:10.1535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:25:10.3536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:25:10.5531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:25:10.7531988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:25:10.9533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:25:11.1534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:25:11.3535697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:25:11.5537972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:25:11.7528279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:25:11.9534890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:25:12.1535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:25:12.3536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:25:12.5528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:25:12.7532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:25:12.9533166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:25:13.1533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:25:13.3534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:25:13.5536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:25:13.7530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:25:13.9536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:25:14.1536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:25:14.3627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:25:14.5529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:25:14.7531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:25:14.9532391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:25:15.1533342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:25:15.3535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:25:15.5536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:25:15.7536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:25:15.9534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:25:16.1535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:25:16.3536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:25:16.5637246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:25:16.7530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:25:16.9530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:25:17.1531465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:25:17.3532952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:25:17.5533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T08:25:17.7535818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:25:17.9532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:25:18.1534404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:25:18.3534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:25:18.5535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:25:18.7536758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:25:18.9627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:25:19.1531405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:25:19.3532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:25:19.5533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:25:19.7535519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:25:19.9532520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:25:20.1534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:25:20.3534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:25:20.5534539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:25:20.7536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:25:20.9529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:25:21.1530567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:25:21.3531849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:25:21.5533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:25:21.7535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:25:21.9533441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:25:22.1533353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:25:22.3534131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:25:22.5535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:25:22.7538808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:25:22.9628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:25:23.1629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:25:23.3531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:25:23.5531362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:25:23.7532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:25:23.9530741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:25:24.1531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:25:24.3532156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:25:24.5533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:25:24.7534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:25:24.9532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:25:25.1533129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:25:25.3534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:25:25.5535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:25:25.7535888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:25:25.9534730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:25:26.1534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:25:26.3535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:25:26.5537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:25:26.7629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:25:26.9628844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:25:27.1530634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:25:27.3532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:25:27.5533301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:25:27.7535373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:25:27.9532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:25:28.1533274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T08:25:28.3534420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T08:25:28.5534272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:25:28.7535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:25:28.9629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T08:25:29.1532231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T08:25:29.3532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:25:29.5532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:25:29.7533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:25:29.9531240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:25:30.1531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:25:30.3534062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:25:30.5535102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:25:30.7535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T08:25:30.9536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:25:31.1628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:25:31.3629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T08:25:31.5630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:25:31.7535433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:25:31.9534053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:25:32.1534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:25:32.3536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:25:32.5536948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:25:32.7627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:25:32.9629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:25:33.1629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:25:33.3531587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:25:33.5533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:25:33.7534304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:25:33.9537405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:25:34.1630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:25:34.3531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:25:34.5535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:25:34.7536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:25:34.9628351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:25:35.1628753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:25:35.3629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:25:35.5531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:25:35.7532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:25:35.9629435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:25:36.1629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:25:36.3531497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:25:36.5533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:25:36.7534067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:25:36.9535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:25:37.1536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:25:37.3536462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:25:37.5627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:25:37.7629444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:25:37.9537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:25:38.1533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:25:38.3533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:25:38.5536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:25:38.7536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:25:38.9537253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:25:39.1628050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:25:39.3629870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:25:39.5631448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:25:39.7532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:25:39.9630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:25:40.1630200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:25:40.3631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:25:40.5532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:25:40.7534055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:25:40.9536162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:25:41.1536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:25:41.3637435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:25:41.5628860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:25:41.7630128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:25:41.9536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:25:42.1628412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:25:42.3631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:25:42.5533796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:25:42.7534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:25:42.9535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:25:43.1537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:25:43.3627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:25:43.5629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:25:43.7630071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:25:43.9637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:25:44.1628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:25:44.3628795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:25:44.5633473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:25:44.7631842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:25:44.9532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:25:45.1534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:25:45.3536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:25:45.5536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:25:45.7627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:25:45.9535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:25:46.1535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:25:46.3637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:25:46.5627485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:25:46.7629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:25:46.9631085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:25:47.1631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:25:47.3632682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:25:47.5533866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:25:47.7535130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:25:47.9533951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:25:48.1534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:25:48.3535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:25:48.5536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:25:48.7628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:25:48.9628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:25:49.1630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:25:49.3631711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:25:49.5633187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:25:49.7535489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:25:49.9534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:25:50.1534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:25:50.3535461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:25:50.5632853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:25:50.7534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:25:50.9629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:25:51.1629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:25:51.3568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:25:51.5631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:25:51.7634140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:25:51.9629943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:25:52.1630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:25:52.3632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:25:52.5633635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:25:52.7534496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:25:52.9535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:25:53.1536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:25:53.3554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:25:53.5629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:25:53.7630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:25:53.9632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:25:54.1633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:25:54.3634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:25:54.5536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:25:54.7632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:25:54.9630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:25:55.1629066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:25:55.3631723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:25:55.5632996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:25:55.7535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:25:55.9535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:25:56.1535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:25:56.3536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:25:56.5628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:25:56.7629233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:25:56.9630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:25:57.1536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:25:57.3538158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:25:57.5628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:25:57.7629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:25:57.9536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:25:58.1632535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:25:58.3632472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:25:58.5537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:25:58.7628484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:25:58.9632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:25:59.1633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:25:59.3633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:25:59.5536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:25:59.7536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:25:59.9634043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:26:00.1535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:26:00.3535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:26:00.5628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:26:00.7630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:26:00.9632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:26:01.1632820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:26:01.3633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:26:01.5633829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:26:01.7535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:26:01.9632523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:26:02.1634007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:26:02.3634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:26:02.5536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:26:02.7629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:26:02.9630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:26:03.1633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:26:03.3635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:26:03.5632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:26:03.7634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:26:03.9631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:26:04.1633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:26:04.3633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:26:04.5635720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:26:04.7537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:26:04.9627606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:26:05.1628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:26:05.3545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:26:05.5631010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:26:05.7633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:26:05.9630221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:26:06.1631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:26:06.3632195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:26:06.5634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:26:06.7634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:26:06.9555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:26:07.1537065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:26:07.3628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:26:07.5629697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:26:07.7630953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:26:07.9628456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:26:08.1629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:26:08.3630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:26:08.5636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:26:08.7636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:26:08.9627997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:26:09.1632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:26:09.3633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:26:09.5635004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:26:09.7636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:26:09.9634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:26:10.1636381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:26:10.3635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:26:10.5538003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:26:10.7628387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:26:10.9629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:26:11.1630451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:26:11.3653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:26:11.5634508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:26:11.7635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:26:11.9631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:26:12.1633786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:26:12.3635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:26:12.5635856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:26:12.7636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:26:12.9628427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:26:13.1629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:26:13.3630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:26:13.5631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:26:13.7633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:26:13.9647135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:26:14.1632765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:26:14.3632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:26:14.5633873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:26:14.7634880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:26:14.9635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:26:15.1627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:26:15.3628969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:26:15.5630549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:26:15.7631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:26:15.9636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:26:16.1634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:26:16.3636313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:26:16.5636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:26:16.7628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:26:16.9630507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:26:17.1630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:26:17.3631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:26:17.5633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:26:17.7634325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:26:17.9636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:26:18.1636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:26:18.3628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:26:18.5630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:26:18.7632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:26:18.9631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:26:19.1636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:26:19.3637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:26:19.5636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:26:19.7629143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:26:19.9636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:26:20.1637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:26:20.3627888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:26:20.5628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:26:20.7628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:26:20.9630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:26:21.1632036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:26:21.3633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:26:21.5636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:26:21.7627365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:26:21.9635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:26:22.1636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:26:22.3636843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:26:22.5630832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:26:22.7630487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:26:22.9632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:26:23.1633743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:26:23.3634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:26:23.5636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:26:23.7636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:26:23.9634414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:26:24.1628660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:26:24.3630033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:26:24.5632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:26:24.7631940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:26:24.9634793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:26:25.1635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:26:25.3636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:26:25.5633828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:26:25.7635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:26:25.9634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:26:26.1631147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:26:26.3633311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:26:26.5633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:26:26.7635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:26:26.9636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:26:27.1638175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:26:27.3556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:26:27.5629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:26:27.7630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:26:27.9637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:26:28.1628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:26:28.3631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:26:28.5632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:26:28.7634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:26:28.9635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:26:29.1636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:26:29.3636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:26:29.5628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:26:29.7629187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:26:29.9636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:26:30.1628162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:26:30.3608891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:26:30.5630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:26:30.7632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:26:30.9634621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:26:31.1634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:26:31.3635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:26:31.5629356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:26:31.7632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:26:31.9629057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:26:32.1632508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:26:32.3630722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:26:32.5633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:26:32.7634672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:26:32.9636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:26:33.1676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:26:33.3627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:26:33.5628488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:26:33.7630347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:26:33.9636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:26:34.1628173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:26:34.3628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:26:34.5629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:26:34.7631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:26:34.9632103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:26:35.1632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:26:35.3634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:26:35.5635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:26:35.7636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:26:35.9649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:26:36.1636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:26:36.3636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:26:36.5628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:26:36.7628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:26:36.9629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:26:37.1631415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:26:37.3633016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:26:37.5633553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:26:37.7635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:26:37.9631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:26:38.1632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:26:38.3631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:26:38.5632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:26:38.7632707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:26:38.9635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:26:39.1635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:26:39.3637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:26:39.5627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:26:39.7628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:26:39.9636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:26:40.1627487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:26:40.3628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:26:40.5630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:26:40.7630769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:26:40.9632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:26:41.1633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:26:41.3634923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:26:41.5635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:26:41.7638215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:26:41.9634019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:26:42.1634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:26:42.3635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:26:42.5629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:26:42.7630776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:26:42.9632375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:26:43.1633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:26:43.3635054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:26:43.5628289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:26:43.7628328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:26:43.9636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:26:44.1627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:26:44.3629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:26:44.5630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:26:44.7630614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:26:44.9631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:26:45.1633188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:26:45.3634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:26:45.5630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:26:45.7632834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:26:45.9629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:26:46.1631516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:26:46.3631866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:26:46.5633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:26:46.7636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:26:46.9636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:26:47.1629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:26:47.3629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:26:47.5631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:26:47.7630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:26:47.9628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:26:48.1629548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:26:48.3630309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:26:48.5632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:26:48.7633102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:26:48.9634892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:26:49.1634570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:26:49.3636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:26:49.5627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:26:49.7628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:26:49.9634607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:26:50.1635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:26:50.3591585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:26:50.5707421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:26:50.7629245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:26:50.9630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:26:51.1636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:26:51.3628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:26:51.5629101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:26:51.7631271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:26:51.9627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:26:52.1628656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:26:52.3630834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:26:52.5631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:26:52.7632342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:26:52.9628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:26:53.1633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:26:53.3634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:26:53.5634876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:26:53.7636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:26:53.9634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:26:54.1673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:26:54.3635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:26:54.5638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:26:54.7628790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:26:54.9628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:26:55.1630652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:26:55.3642580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:26:55.5632303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:26:55.7634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:26:55.9627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:26:56.1629025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:26:56.3629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:26:56.5631360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:26:56.7633205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:26:56.9633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:26:57.1589960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:26:57.3636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:26:57.5636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:26:57.7628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:26:57.9635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:26:58.1636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:26:58.3627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:26:58.5629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:26:58.7630951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:26:58.9631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:26:59.1633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:26:59.3634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:26:59.5636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:26:59.7632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:26:59.9629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:27:00.1630022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:27:00.3632513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:27:00.5674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:27:00.7634533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:27:00.9635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:27:01.1636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:27:01.3627329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:27:01.5629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:27:01.7674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:27:01.9635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:27:02.1635334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:27:02.3635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:27:02.5637530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:27:02.7637017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:27:02.9628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:27:03.1629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:27:03.3630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:27:03.5632016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:27:03.7632885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:27:03.9628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:27:04.1630815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:27:04.3696693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:27:04.5632474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:27:04.7633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:27:04.9635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:27:05.1636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:27:05.3636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:27:05.5628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:27:05.7630917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:27:05.9628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:27:06.1631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:27:06.3630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:27:06.5635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:27:06.7637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:27:06.9627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:27:07.1628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:27:07.3630488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:27:07.5632728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:27:07.7636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:27:07.9634534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:27:08.1635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:27:08.3637585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:27:08.5628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:27:08.7629457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:27:08.9630853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:27:09.1631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:27:09.3632234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:27:09.5635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:27:09.7636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:27:09.9633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:27:10.1615141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:27:10.3635409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:27:10.5636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:27:10.7627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:27:10.9629347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:27:11.1630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:27:11.3631969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:27:11.5632764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:27:11.7634405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:27:11.9631511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:27:12.1632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:27:12.3634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:27:12.5635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:27:12.7637679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:27:12.9628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:27:13.1628891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:27:13.3630668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:27:13.5596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:27:13.7632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:27:13.9629376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:27:14.1631112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:27:14.3656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:27:14.5633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:27:14.7634867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:27:14.9635283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:27:15.1635306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:27:15.3635761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:27:15.5636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:27:15.7627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:27:15.9634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:27:16.1635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:27:16.3627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:27:16.5628870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:27:16.7630287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:27:16.9631313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:27:17.1632979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:27:17.3633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:27:17.5634872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:27:17.7635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:27:17.9632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:27:18.1634173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:27:18.3635266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:27:18.5636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:27:18.7628462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:27:18.9629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:27:19.1629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:27:19.3634058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:27:19.5632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:27:19.7629126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:27:19.9628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:27:20.1629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:27:20.3630582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:27:20.5632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:27:20.7634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:27:20.9635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:27:21.1632346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:27:21.3633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:27:21.5635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:27:21.7638105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:27:21.9633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:27:22.1634897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:27:22.3635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:27:22.5635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:27:22.7556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:27:22.9630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:27:23.1631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:27:23.3632805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:27:23.5634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:27:23.7635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:27:23.9632244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:27:24.1648020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:27:24.3636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:27:24.5636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:27:24.7628224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:27:24.9561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:27:25.1630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:27:25.3631603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:27:25.5633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:27:25.7635439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:27:25.9631949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:27:26.1632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:27:26.3633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:27:26.5634662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:27:26.7636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:27:26.9635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:27:27.1637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:27:27.3627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:27:27.5628614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:27:27.7629748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:27:27.9682993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:27:28.1637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:27:28.3627792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:27:28.5630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:27:28.7630634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:27:28.9631206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:27:29.1633714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:27:29.3634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:27:29.5635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:27:29.7636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:27:29.9634775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:27:30.1627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:27:30.3628487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:27:30.5630240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:27:30.7636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:27:30.9628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:27:31.1630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:27:31.3631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:27:31.5631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:27:31.7632154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:27:31.9629540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:27:32.1631992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:27:32.3632184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:27:32.5633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:27:32.7629609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:27:32.9630942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:27:33.1631929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:27:33.3633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:27:33.5633930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:27:33.7633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:27:33.9631845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:27:34.1632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:27:34.3634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:27:34.5635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:27:34.7636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:27:34.9627385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:27:35.1628565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:27:35.3630029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:27:35.5630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:27:35.7632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:27:35.9629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:27:36.1630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:27:36.3631609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:27:36.5632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:27:36.7634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:27:36.9636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:27:37.1636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:27:37.3627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:27:37.5629433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:27:37.7630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:27:37.9629159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:27:38.1630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:27:38.3630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:27:38.5632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:27:38.7632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:27:38.9633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:27:39.1636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:27:39.3636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:27:39.5628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:27:39.7630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:27:39.9627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:27:40.1629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:27:40.3630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:27:40.5631820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:27:40.7632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:27:40.9633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:27:41.1635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:27:41.3682234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:27:41.5637020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:27:41.7627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:27:41.9634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:27:42.1635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:27:42.3642551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:27:42.5630957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:27:42.7633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:27:42.9629518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:27:43.1631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:27:43.3632700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:27:43.5633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:27:43.7634882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:27:43.9633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:27:44.1633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:27:44.3634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:27:44.5638182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:27:44.7628107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:27:44.9629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:27:45.1633802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:27:45.3634116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:27:45.5635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:27:45.7633282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:27:45.9632487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:27:46.1632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:27:46.3633873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:27:46.5634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:27:46.7636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:27:46.9637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:27:47.1627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:27:47.3628706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:27:47.5631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:27:47.7632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:27:47.9629445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:27:48.1578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:27:48.3631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:27:48.5632562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:27:48.7633767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:27:48.9635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:27:49.1636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:27:49.3626945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:27:49.5628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:27:49.7630737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:27:49.9636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:27:50.1627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:27:50.3628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:27:50.5629961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:27:50.7631972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:27:50.9631216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:27:51.1632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:27:51.3633492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:27:51.5634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:27:51.7635828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:27:51.9632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:27:52.1632924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:27:52.3634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:27:52.5635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:27:52.7628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:27:52.9628945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:27:53.1630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:27:53.3631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:27:53.5632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:27:53.7629545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:27:53.9636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:27:54.1627679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:27:54.3629067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:27:54.5630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:27:54.7631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:27:54.9635163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:27:55.1636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:27:55.3627364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:27:55.5629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:27:55.7630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:27:55.9627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:27:56.1628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:27:56.3636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:27:56.5630893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:27:56.7632123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:27:56.9633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:27:57.1634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:27:57.3636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:27:57.5636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:27:57.7627417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:27:57.9635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:27:58.1636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:27:58.3628149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:27:58.5629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:27:58.7630643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:27:58.9631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:27:59.1631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:27:59.3634356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:27:59.5634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:27:59.7635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:27:59.9632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:28:00.1634535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:28:00.3636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:28:00.5637610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:28:00.7628820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:28:00.9628411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:28:01.1630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:28:01.3631279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:28:01.5632604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:28:01.7633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:28:01.9630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:28:02.1631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:28:02.3632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:28:02.5634111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:28:02.7634666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:28:02.9636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:28:03.1636703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:28:03.3628442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:28:03.5628441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:28:03.7629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:28:03.9637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:28:04.1627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:28:04.3629358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:28:04.5633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:28:04.7635077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:28:04.9635395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:28:05.1636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:28:05.3628357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:28:05.5629110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:28:05.7576432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:28:05.9636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:28:06.1628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:28:06.3630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:28:06.5631136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:28:06.7632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:28:06.9633387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:28:07.1635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:28:07.3636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:28:07.5636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:28:07.7627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:28:07.9634549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:28:08.1634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:28:08.3635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:28:08.5638020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:28:08.7628483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:28:08.9629156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:28:09.1630464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:28:09.3632164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:28:09.5632832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:28:09.7635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:28:09.9631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:28:10.1632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:28:10.3633405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:28:10.5630722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:28:10.7632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:28:10.9633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:28:11.1630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:28:11.3631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:28:11.5633993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:28:11.7634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:28:11.9629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:28:12.1631703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T08:28:12.3632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:28:12.5633994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:28:12.7635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:28:12.9635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:28:13.1628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:28:13.3628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:28:13.5629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:28:13.7631171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:28:13.9637960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:28:14.1629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:28:14.3629072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:28:14.5630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:28:14.7632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:28:14.9634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:28:15.1636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:28:15.3637006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:28:15.5636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:28:15.7628274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:28:15.9636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:28:16.1633922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:28:16.3635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:28:16.5635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:28:16.7637672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:28:16.9628477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:28:17.1630058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:28:17.3630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:28:17.5631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:28:17.7633316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:28:17.9631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:28:18.1631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:28:18.3633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:28:18.5627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:28:18.7629433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:28:18.9630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:28:19.1630935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:28:19.3632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:28:19.5635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:28:19.7637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:28:19.9628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:28:20.1629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:28:20.3630682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:28:20.5633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:28:20.7635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:28:20.9636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:28:21.1628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:28:21.3627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:28:21.5632352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:28:21.7633590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:28:21.9630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:28:22.1631446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:28:22.3630671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:28:22.5632806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:28:22.7634578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:28:22.9635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:28:23.1636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:28:23.3628173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:28:23.5628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T08:28:23.7630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T08:28:23.9636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T08:28:24.1628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T08:28:24.3629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T08:28:24.5630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T08:28:24.7631776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T08:28:24.9633616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T08:28:25.1634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T08:28:25.3635597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T08:28:25.5629763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:28:25.7630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:28:25.9632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:28:26.1634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:28:26.3635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:28:26.5628401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:28:26.7637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:28:26.9633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:28:27.1635150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:28:27.3636982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:28:27.5636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:28:27.7629103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:28:27.9636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:28:28.1650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:28:28.3629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:28:28.5630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:28:28.7632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:28:28.9633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:28:29.1634906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:28:29.3635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:28:29.5637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:28:29.7627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:28:29.9635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:28:30.1635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:28:30.3635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:28:30.5636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:28:30.7628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:28:30.9631575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:28:31.1632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:28:31.3633597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:28:31.5635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:28:31.7635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:28:31.9634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:28:32.1635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:28:32.3636698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:28:32.5627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:28:32.7629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:28:32.9630351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:28:33.1629174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:28:33.3630286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:28:33.5569756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:28:33.7632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:28:33.9631303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T08:28:34.1631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T08:28:34.3634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T08:28:34.5632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T08:28:34.7636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T08:28:34.9636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T08:28:35.1628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:28:35.3628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:28:35.5629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T08:28:35.7631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T08:28:35.9628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T08:28:36.1629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T08:28:36.3632383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:28:36.5632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T08:28:36.7635038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T08:28:36.9634619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:28:37.1630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:28:37.3630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:28:37.5631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:28:37.7632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:28:37.9631403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:28:38.1632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:28:38.3634012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:28:38.5634876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:28:38.7635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:28:38.9637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:28:39.1628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T08:28:39.3629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T08:28:39.5631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:28:39.7632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T08:28:39.9632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:28:40.1634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:28:40.3635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:28:40.5637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:28:40.7629318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:28:40.9629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:28:41.1630792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:28:41.3631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:28:41.5633231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T08:28:41.7634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:28:41.9632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T08:28:42.1633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:28:42.3633784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:28:42.5634632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:28:42.7636136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:28:42.9636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:28:43.1628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:28:43.3630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:28:43.5631828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:28:43.7632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:28:43.9631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:28:44.1633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:28:44.3634844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:28:44.5635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:28:44.7637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:28:44.9637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:28:45.1628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:28:45.3630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:28:45.5631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:28:45.7631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:28:45.9631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:28:46.1633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:28:46.3633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:28:46.5634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:28:46.7632079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:28:46.9633347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:28:47.1634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:28:47.3635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:28:47.5637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T08:28:47.7627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T08:28:47.9635589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T08:28:48.1637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:28:48.3627833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T08:28:48.5628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T08:28:48.7631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T08:28:48.9631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T08:28:49.1633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T08:28:49.3635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T08:28:49.5636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T08:28:49.7636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T08:28:49.9633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T08:28:50.1635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T08:28:50.3636871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T08:28:50.5630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T08:28:50.7630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:28:50.9632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:28:51.1634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T08:28:51.3635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:28:51.5636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:28:51.7636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:28:51.9636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:28:52.1636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:28:52.3630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:28:52.5632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:28:52.7635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:28:52.9636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:28:53.1637211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:28:53.3636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:28:53.5637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:28:53.7628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:28:53.9635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:28:54.1638022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:28:54.3628099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:28:54.5629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:28:54.7631802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:28:54.9631684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:28:55.1689031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:28:55.3634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:28:55.5635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:28:55.7637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:28:55.9634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:28:56.1634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:28:56.3628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:28:56.5631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:28:56.7632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:28:56.9632917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:28:57.1634673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:28:57.3635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:28:57.5637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T08:28:57.7632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T08:28:57.9630687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T08:28:58.1630969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T08:28:58.3632045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T08:28:58.5636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T08:28:58.7629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T08:28:58.9628545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T08:28:59.1630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T08:28:59.3631284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T08:28:59.5628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T08:28:59.7629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T08:28:59.9636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T08:29:00.1628687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T08:29:00.3629258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T08:29:00.5632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T08:29:00.7634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:29:00.9635145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T08:29:01.1631877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:29:01.3633476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:29:01.5638217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:29:01.7635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:29:01.9632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:29:02.1632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:29:02.3634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:29:02.5635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:29:02.7682794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:29:02.9628543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:29:03.1629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:29:03.3631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:29:03.5631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:29:03.7633417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:29:03.9630364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:29:04.1630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:29:04.3632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:29:04.5633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:29:04.7635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:29:04.9635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:29:05.1637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:29:05.3627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:29:05.5632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:29:05.7633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:29:05.9630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:29:06.1631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:29:06.3633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:29:06.5634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:29:06.7635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:29:06.9636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:29:07.1628513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:29:07.3629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:29:07.5631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:29:07.7634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:29:07.9631366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:29:08.1633119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:29:08.3634047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:29:08.5635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T08:29:08.7635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T08:29:08.9637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:29:09.1628794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T08:29:09.3567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T08:29:09.5631468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T08:29:09.7633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T08:29:09.9636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T08:29:10.1633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T08:29:10.3635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T08:29:10.5636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T08:29:10.7627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T08:29:10.9628908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T08:29:11.1630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T08:29:11.3630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T08:29:11.5631689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T08:29:11.7627512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T08:29:11.9634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T08:29:12.1636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:29:12.3636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T08:29:12.5629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:29:12.7629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:29:12.9634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:29:13.1635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:29:13.3635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:29:13.5636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:29:13.7629325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:29:13.9636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:29:14.1636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:29:14.3627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:29:14.5628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:29:14.7630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:29:14.9632013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:29:15.1632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:29:15.3633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:29:15.5634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:29:15.7637152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:29:15.9633683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:29:16.1635495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:29:16.3636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:29:16.5636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:29:16.7629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:29:16.9630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:29:17.1630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:29:17.3632347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:29:17.5634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:29:17.7634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:29:17.9631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:29:18.1633072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:29:18.3632357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:29:18.5635034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:29:18.7637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:29:18.9636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:29:19.1628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:29:19.3629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:29:19.5631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:29:19.7631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:29:19.9631094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T08:29:20.1631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:29:20.3632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T08:29:20.5631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T08:29:20.7632622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T08:29:20.9634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T08:29:21.1635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T08:29:21.3636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T08:29:21.5629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T08:29:21.7631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T08:29:21.9632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T08:29:22.1632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T08:29:22.3633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T08:29:22.5631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T08:29:22.7632557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T08:29:22.9634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T08:29:23.1634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T08:29:23.3635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T08:29:23.5636606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:29:23.7629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T08:29:23.9635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:29:24.1632352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:29:24.3632717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:29:24.5634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:29:24.7637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:29:24.9636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:29:25.1628795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:29:25.3629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:29:25.5631387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:29:25.7631408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:29:25.9628070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:29:26.1629199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:29:26.3630264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:29:26.5627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:29:26.7629879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:29:26.9629993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:29:27.1636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:29:27.3636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:29:27.5628264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:29:27.7629472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:29:27.9636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:29:28.1627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:29:28.3629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:29:28.5630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:29:28.7632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:29:28.9631885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:29:29.1633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:29:29.3634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:29:29.5636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:29:29.7636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:29:29.9634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:29:30.1635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:29:30.3637170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:29:30.5627603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:29:30.7629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:29:30.9631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:29:31.1631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:29:31.3632014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:29:31.5633966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:29:31.7635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:29:31.9631127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:29:32.1632551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:29:32.3633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:29:32.5635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:29:32.7635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:29:32.9636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:29:33.1628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:29:33.3630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T08:29:33.5630957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T08:29:33.7632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T08:29:33.9628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T08:29:34.1630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T08:29:34.3642678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T08:29:34.5633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T08:29:34.7634515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T08:29:34.9635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T08:29:35.1637870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T08:29:35.3627481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T08:29:35.5629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T08:29:35.7629520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T08:29:35.9637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T08:29:36.1628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T08:29:36.3629584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T08:29:36.5630145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:29:36.7631509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:29:36.9628892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:29:37.1629322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:29:37.3629716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:29:37.5630980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:29:37.7634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:29:37.9636321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:29:38.1633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:29:38.3634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:29:38.5634663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:29:38.7637365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:29:38.9627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:29:39.1628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:29:39.3630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:29:39.5631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:29:39.7633484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:29:39.9628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:29:40.1630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:29:40.3631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:29:40.5633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:29:40.7634892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:29:40.9635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:29:41.1637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:29:41.3628347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:29:41.5628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:29:41.7631659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:29:41.9632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:29:42.1632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:29:42.3632819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:29:42.5635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:29:42.7637096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:29:42.9636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:29:43.1633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:29:43.3635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:29:43.5631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:29:43.7632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:29:43.9634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:29:44.1631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:29:44.3632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:29:44.5630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:29:44.7629990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:29:44.9635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:29:45.1633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:29:45.3630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:29:45.5631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:29:45.7632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:29:45.9634059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:29:46.1631284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:29:46.3632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:29:46.5633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:29:46.7634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:29:46.9636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:29:47.1632356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T08:29:47.3632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:29:47.5678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:29:47.7635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:29:47.9636771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:29:48.1632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:29:48.3634252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:29:48.5634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:29:48.7636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:29:48.9626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:29:49.1632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:29:49.3631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:29:49.5633263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:29:49.7634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:29:49.9636108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:29:50.1629576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:29:50.3630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:29:50.5631609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:29:50.7635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:29:50.9668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:29:51.1637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:29:51.3627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:29:51.5628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:29:51.7630638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:29:51.9637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:29:52.1635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:29:52.3635905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:29:52.5636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:29:52.7631437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:29:52.9635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:29:53.1637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:29:53.3628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:29:53.5629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:29:53.7630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:29:53.9631513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:29:54.1634256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:29:54.3636011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:29:54.5632335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:29:54.7633330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:29:54.9635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:29:55.1635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:29:55.3676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:29:55.5628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:29:55.7629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:29:55.9631156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:29:56.1637604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:29:56.3628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:29:56.5629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:29:56.7631843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:29:56.9635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:29:57.1634654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:29:57.3628346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:29:57.5636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:29:57.7628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:29:57.9628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:29:58.1635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:29:58.3636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:29:58.5628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:29:58.7628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:29:58.9633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:29:59.1634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:29:59.3634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:29:59.5637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:29:59.7627936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:29:59.9630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:30:00.1635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:30:00.3636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:30:00.5627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:30:00.7628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:30:00.9591777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:30:01.1631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:30:01.3632145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:30:01.5634046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:30:01.7635051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:30:01.9636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:30:02.1632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:30:02.3634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:30:02.5635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:30:02.7635149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:30:02.9636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:30:03.1627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:30:03.3630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:30:03.5630390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:30:03.7631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:30:03.9634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:30:04.1630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:30:04.3631787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:30:04.5633286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:30:04.7633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:30:04.9635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:30:05.1636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:30:05.3627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:30:05.5628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:30:05.7630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:30:05.9632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:30:06.1628862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:30:06.3629255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:30:06.5630911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:30:06.7633860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:30:06.9633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:30:07.1634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:30:07.3635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:30:07.5636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:30:07.7628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:30:07.9629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:30:08.1635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:30:08.3636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:30:08.5628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:30:08.7629318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:30:08.9631147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:30:09.1632119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:30:09.3632996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:30:09.5634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:30:09.7635041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:30:09.9635865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:30:10.1633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:30:10.3634164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:30:10.5635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:30:10.7634416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:30:10.9634949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:30:11.1637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:30:11.3627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:30:11.5629445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:30:11.7635123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:30:11.9636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:30:12.1634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:30:12.3634920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:30:12.5636803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:30:12.7627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:30:12.9628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:30:13.1629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:30:13.3630847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:30:13.5631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:30:13.7633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:30:13.9634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:30:14.1630627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:30:14.3631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:30:14.5631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:30:14.7634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:30:14.9634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:30:15.1635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:30:15.3637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:30:15.5628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:30:15.7631454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:30:15.9632178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:30:16.1632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:30:16.3633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:30:16.5627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:30:16.7628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:30:16.9630370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:30:17.1633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:30:17.3635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:30:17.5633039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:30:17.7633752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:30:17.9630610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:30:18.1636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:30:18.3628109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:30:18.5629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:30:18.7631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:30:18.9632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:30:19.1633818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:30:19.3634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:30:19.5635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:30:19.7636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:30:19.9628775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:30:20.1673349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:30:20.3637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:30:20.5628868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:30:20.7629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:30:20.9629965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:30:21.1677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:30:21.3632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:30:21.5633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:30:21.7635597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:30:21.9636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:30:22.1634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:30:22.3634190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:30:22.5636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:30:22.7633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:30:22.9630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:30:23.1633331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:30:23.3633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:30:23.5634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:30:23.7628104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:30:23.9628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:30:24.1636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:30:24.3701751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:30:24.5628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:30:24.7585278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:30:24.9636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:30:25.1628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:30:25.3630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:30:25.5635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:30:25.7637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:30:25.9628498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:30:26.1637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:30:26.3637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:30:26.5627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:30:26.7629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:30:26.9628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:30:27.1634249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:30:27.3635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:30:27.5636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:30:27.7637206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:30:27.9628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:30:28.1635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:30:28.3638444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:30:28.5633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:30:28.7634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:30:28.9635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:30:29.1636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:30:29.3627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:30:29.5630515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:30:29.7631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:30:29.9632946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:30:30.1630123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:30:30.3631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:30:30.5636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:30:30.7635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:30:30.9636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:30:31.1628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:30:31.3630849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:30:31.5631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:30:31.7631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:30:31.9632870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:30:32.1630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:30:32.3630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:30:32.5631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:30:32.7632683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:30:32.9583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:30:33.1634675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:30:33.3654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:30:33.5627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:30:33.7628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:30:33.9630006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:30:34.1638015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:30:34.3628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:30:34.5630580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:30:34.7631939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:30:34.9632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:30:35.1633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:30:35.3634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:30:35.5634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:30:35.7636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:30:35.9627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:30:36.1635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:30:36.3668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:30:36.5626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:30:36.7629716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:30:36.9630167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:30:37.1628900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:30:37.3631877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:30:37.5632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:30:37.7633993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:30:37.9634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:30:38.1632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:30:38.3633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:30:38.5634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:30:38.7636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:30:38.9628757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:30:39.1629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:30:39.3630926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:30:39.5631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:30:39.7634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:30:39.9634530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:30:40.1631579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:30:40.3632301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:30:40.5634717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:30:40.7633645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:30:40.9637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:30:41.1627781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:30:41.3628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:30:41.5629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:30:41.7631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:30:41.9632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:30:42.1630529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:30:42.3630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:30:42.5632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:30:42.7632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:30:42.9634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:30:43.1635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:30:43.3636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:30:43.5636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:30:43.7628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:30:43.9629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:30:44.1628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:30:44.3629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:30:44.5632280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:30:44.7633224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:30:44.9633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:30:45.1633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:30:45.3634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:30:45.5634705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:30:45.7636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:30:45.9627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:30:46.1635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:30:46.3636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:30:46.5628687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:30:46.7631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:30:46.9631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:30:47.1632162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:30:47.3633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:30:47.5634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:30:47.7636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:30:47.9636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:30:48.1630648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:30:48.3631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:30:48.5633401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:30:48.7634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:30:48.9635631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:30:49.1628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:30:49.3629662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:30:49.5633455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:30:49.7630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:30:49.9633622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:30:50.1630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:30:50.3632732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:30:50.5633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:30:50.7635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:30:50.9635300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:30:51.1635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:30:51.3635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:30:51.5630262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:30:51.7631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:30:51.9633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:30:52.1628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:30:52.3628941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:30:52.5630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:30:52.7632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:30:52.9636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:30:53.1627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:30:53.3628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:30:53.5630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:30:53.7631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:30:53.9632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:30:54.1636608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:30:54.3627107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:30:54.5629648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:30:54.7629963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:30:54.9631666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:30:55.1632585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:30:55.3633222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:30:55.5635334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:30:55.7636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:30:55.9630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:30:56.1628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:30:56.3630358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:30:56.5630966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:30:56.7633364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:30:56.9633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:30:57.1633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:30:57.3635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:30:57.5636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:30:57.7629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:30:57.9629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:30:58.1636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:30:58.3635169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:30:58.5635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:30:58.7636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:30:58.9628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:30:59.1629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:30:59.3632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:30:59.5631644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:30:59.7635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:30:59.9635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:31:00.1633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:31:00.3634442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:31:00.5635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:31:00.7637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:31:00.9628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:31:01.1629690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:31:01.3631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:31:01.5631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:31:01.7632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:31:01.9634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:31:02.1631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:31:02.3632313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:31:02.5633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:31:02.7635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:31:02.9635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:31:03.1636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:31:03.3628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:31:03.5629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:31:03.7630500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:31:03.9631818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:31:04.1629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:31:04.3629930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:31:04.5631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:31:04.7632621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:31:04.9628702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:31:05.1631056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:31:05.3631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:31:05.5632274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:31:05.7633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:31:05.9635198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:31:06.1630962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:31:06.3631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:31:06.5632771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:31:06.7635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:31:06.9636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:31:07.1637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:31:07.3629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:31:07.5629435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:31:07.7630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:31:07.9631722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:31:08.1636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:31:08.3640265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:31:08.5629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:31:08.7629706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:31:08.9630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:31:09.1631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:31:09.3633803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:31:09.5634385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:31:09.7635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:31:09.9632697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:31:10.1630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:31:10.3630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:31:10.5632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:31:10.7633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:31:10.9634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:31:11.1636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:31:11.3636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:31:11.5628274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:31:11.7628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:31:11.9629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:31:12.1627643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:31:12.3628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:31:12.5630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:31:12.7631060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:31:12.9632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:31:13.1633693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:31:13.3687716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:31:13.5635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:31:13.7636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:31:13.9629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:31:14.1635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:31:14.3637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:31:14.5627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:31:14.7629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:31:14.9630476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:31:15.1630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:31:15.3630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:31:15.5631581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:31:15.7632832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:31:15.9633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:31:16.1631065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:31:16.3631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:31:16.5633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:31:16.7634861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:31:16.9627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:31:17.1629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:31:17.3629695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:31:17.5631168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:31:17.7632157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:31:17.9633749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:31:18.1630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:31:18.3631415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:31:18.5633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:31:18.7635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:31:18.9637809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:31:19.1627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:31:19.3628684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:31:19.5631035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:31:19.7634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:31:19.9637498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:31:20.1634203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:31:20.3636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:31:20.5637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:31:20.7628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:31:20.9630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:31:21.1632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:31:21.3630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:31:21.5633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:31:21.7634156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:31:21.9634636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:31:22.1631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:31:22.3633234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:31:22.5634920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:31:22.7636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:31:22.9637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:31:23.1627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:31:23.3629338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:31:23.5630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:31:23.7631823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:31:23.9633387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:31:24.1631027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:31:24.3631842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:31:24.5633658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:31:24.7634503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:31:24.9635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:31:25.1637897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:31:25.3627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:31:25.5629813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:31:25.7630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:31:25.9631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:31:26.1629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:31:26.3629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:31:26.5593781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:31:26.7633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:31:26.9632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:31:27.1634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:31:27.3635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:31:27.5636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:31:27.7627815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:31:27.9628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:31:28.1636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:31:28.3637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:31:28.5628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:31:28.7629764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:31:28.9632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:31:29.1634744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:31:29.3635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:31:29.5637452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:31:29.7629494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:31:29.9630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:31:30.1636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:31:30.3635615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:31:30.5629072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:31:30.7630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:31:30.9631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:31:31.1631984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:31:31.3633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:31:31.5635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:31:31.7636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:31:31.9636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:31:32.1636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:31:32.3628589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:31:32.5630379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:31:32.7633893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:31:32.9635138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:31:33.1637062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:31:33.3647653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:31:33.5630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:31:33.7632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:31:33.9632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:31:34.1630373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:31:34.3631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:31:34.5631050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:31:34.7633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:31:34.9646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:31:35.1642253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:31:35.3636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:31:35.5636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:31:35.7628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:31:35.9630252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:31:36.1629527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:31:36.3630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:31:36.5632954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:31:36.7633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:31:36.9634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:31:37.1634988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:31:37.3636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:31:37.5637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:31:37.7629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:31:37.9628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:31:38.1636352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:31:38.3636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:31:38.5627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:31:38.7629056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:31:38.9632092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:31:39.1631567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:31:39.3633335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:31:39.5633879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:31:39.7634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:31:39.9636204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:31:40.1635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:31:40.3635668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:31:40.5636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:31:40.7628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:31:40.9630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:31:41.1630381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:31:41.3631633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:31:41.5632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:31:41.7634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:31:41.9635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:31:42.1634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:31:42.3634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:31:42.5635328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:31:42.7637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:31:42.9627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:31:43.1629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:31:43.3629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:31:43.5631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:31:43.7632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:31:43.9633626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:31:44.1631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:31:44.3631485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:31:44.5629206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:31:44.7636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:31:44.9630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:31:45.1632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:31:45.3632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:31:45.5636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:31:45.7627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:31:45.9630008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:31:46.1627154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:31:46.3629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:31:46.5630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:31:46.7635285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:31:46.9629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:31:47.1630562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:31:47.3630799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:31:47.5628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:31:47.7631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:31:47.9634859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:31:48.1631991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:31:48.3634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:31:48.5637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:31:48.7628116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:31:48.9629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:31:49.1630696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:31:49.3632565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:31:49.5633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:31:49.7636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:31:49.9635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:31:50.1634323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:31:50.3633946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:31:50.5636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:31:50.7637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:31:50.9628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:31:51.1630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:31:51.3630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:31:51.5631372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:31:51.7631925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:31:51.9633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:31:52.1630508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:31:52.3632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:31:52.5628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:31:52.7632842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:31:52.9631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:31:53.1632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:31:53.3688830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:31:53.5635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:31:53.7637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:31:53.9637342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:31:54.1646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:31:54.3635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:31:54.5636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:31:54.7627489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:31:54.9629146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:31:55.1630487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:31:55.3630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:31:55.5632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:31:55.7634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:31:55.9635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:31:56.1632375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:31:56.3634530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:31:56.5634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:31:56.7635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:31:56.9636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:31:57.1627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:31:57.3629071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:31:57.5630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:31:57.7631211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:31:57.9632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:31:58.1629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:31:58.3629797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:31:58.5632402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:31:58.7633025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:31:58.9634230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:31:59.1635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:31:59.3636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:31:59.5627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:31:59.7629323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:31:59.9631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:32:00.1637066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:32:00.3627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:32:00.5633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:32:00.7631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:32:00.9631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:32:01.1633484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:32:01.3633658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:32:01.5635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:32:01.7627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:32:01.9628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:32:02.1636952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:32:02.3636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:32:02.5628388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:32:02.7631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:32:02.9630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:32:03.1636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:32:03.3661744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:32:03.5627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:32:03.7628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:32:03.9629832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:32:04.1629115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:32:04.3628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:32:04.5629990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:32:04.7636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:32:04.9636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:32:05.1627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:32:05.3629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:32:05.5630856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:32:05.7632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:32:05.9632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:32:06.1632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:32:06.3633134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:32:06.5634593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:32:06.7635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:32:06.9635589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:32:07.1627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:32:07.3629797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:32:07.5630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:32:07.7632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:32:07.9634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:32:08.1628949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:32:08.3680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:32:08.5630271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:32:08.7633700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:32:08.9631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:32:09.1633481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:32:09.3633358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:32:09.5635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:32:09.7636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:32:09.9627481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:32:10.1635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:32:10.3635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:32:10.5636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:32:10.7636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:32:10.9627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:32:11.1629146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:32:11.3635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:32:11.5635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:32:11.7628741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:32:11.9629799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:32:12.1636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:32:12.3636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:32:12.5627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:32:12.7629304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:32:12.9630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:32:13.1631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:32:13.3633447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:32:13.5634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:32:13.7629853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:32:13.9631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:32:14.1630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:32:14.3630744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:32:14.5632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:32:14.7632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:32:14.9632897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:32:15.1633899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:32:15.3635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:32:15.5636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:32:15.7626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:32:15.9629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:32:16.1635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:32:16.3635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:32:16.5638038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:32:16.7627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:32:16.9628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:32:17.1629815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:32:17.3631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:32:17.5632600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:32:17.7633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:32:17.9635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:32:18.1631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:32:18.3631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:32:18.5633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:32:18.7634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:32:18.9637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:32:19.1636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:32:19.3628139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:32:19.5629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:32:19.7630987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:32:19.9631492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:32:20.1628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:32:20.3629569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:32:20.5630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:32:20.7632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:32:20.9630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:32:21.1631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:32:21.3632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:32:21.5634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:32:21.7627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:32:21.9628376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:32:22.1636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:32:22.3690930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:32:22.5628170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:32:22.7631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:32:22.9631289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:32:23.1632737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:32:23.3632890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:32:23.5635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:32:23.7636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:32:23.9631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:32:24.1628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:32:24.3630944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:32:24.5630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:32:24.7631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:32:24.9632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:32:25.1634049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:32:25.3635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:32:25.5628697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:32:25.7630353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:32:25.9719686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:32:26.1636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:32:26.3628730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:32:26.5629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:32:26.7631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:32:26.9631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:32:27.1633534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:32:27.3634464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:32:27.5635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:32:27.7637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:32:27.9628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:32:28.1635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:32:28.3636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:32:28.5627980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:32:28.7628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:32:28.9630265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:32:29.1630964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:32:29.3631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:32:29.5635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:32:29.7636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:32:29.9637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:32:30.1635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:32:30.3668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:32:30.5637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:32:30.7628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:32:30.9630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:32:31.1630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:32:31.3632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:32:31.5633201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:32:31.7634768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:32:31.9632046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:32:32.1636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:32:32.3636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:32:32.5628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:32:32.7629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:32:32.9630860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:32:33.1631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:32:33.3632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:32:33.5632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:32:33.7636681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:32:33.9628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:32:34.1633348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:32:34.3633187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:32:34.5634402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:32:34.7636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:32:34.9629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:32:35.1629883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:32:35.3631926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:32:35.5635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:32:35.7636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:32:35.9636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:32:36.1633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:32:36.3634302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:32:36.5635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:32:36.7630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:32:36.9631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:32:37.1636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:32:37.3636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:32:37.5628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:32:37.7629807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:32:37.9636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:32:38.1633996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:32:38.3634363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:32:38.5654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:32:38.7636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:32:38.9637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:32:39.1628626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:32:39.3629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:32:39.5630798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:32:39.7632142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:32:39.9633332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:32:40.1631283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:32:40.3631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:32:40.5633665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:32:40.7635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:32:40.9635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:32:41.1637060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:32:41.3627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:32:41.5629383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:32:41.7631069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:32:41.9631631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:32:42.1628588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:32:42.3628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:32:42.5630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:32:42.7631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:32:42.9633218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:32:43.1634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:32:43.3636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:32:43.5636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:32:43.7637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:32:43.9628799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:32:44.1636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:32:44.3645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:32:44.5632201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:32:44.7635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:32:44.9636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:32:45.1636964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:32:45.3627623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:32:45.5634600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:32:45.7636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:32:45.9636812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:32:46.1634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:32:46.3635222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:32:46.5635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:32:46.7628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:32:46.9629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:32:47.1629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:32:47.3631814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:32:47.5633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:32:47.7634412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:32:47.9629996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:32:48.1636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:32:48.3627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:32:48.5627777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:32:48.7635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:32:48.9635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:32:49.1628230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:32:49.3629639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:32:49.5631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:32:49.7631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:32:49.9631947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:32:50.1628853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:32:50.3630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:32:50.5631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:32:50.7632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:32:50.9634326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:32:51.1634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:32:51.3635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:32:51.5636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:32:51.7628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:32:51.9629356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:32:52.1632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:32:52.3632943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:32:52.5634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:32:52.7635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:32:52.9636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:32:53.1628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:32:53.3629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:32:53.5630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:32:53.7631279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:32:53.9632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:32:54.1629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:32:54.3630699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:32:54.5631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:32:54.7638212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:32:54.9627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:32:55.1629797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:32:55.3630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:32:55.5631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:32:55.7632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:32:55.9633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:32:56.1632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:32:56.3655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:32:56.5633813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:32:56.7636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:32:56.9636479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:32:57.1628086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:32:57.3628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:32:57.5629838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:32:57.7631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:32:57.9632817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:32:58.1632197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:32:58.3631802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:32:58.5633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:32:58.7634234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:32:58.9631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:32:59.1634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:32:59.3635927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:32:59.5632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:32:59.7633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:32:59.9634754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:33:00.1633975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:33:00.3634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:33:00.5635652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:33:00.7627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:33:00.9631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:33:01.1631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:33:01.3631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:33:01.5633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:33:01.7634826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:33:01.9635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:33:02.1634754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:33:02.3634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:33:02.5637070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:33:02.7637929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:33:02.9629824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:33:03.1636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:33:03.3637425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:33:03.5628821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:33:03.7629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:33:03.9629555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:33:04.1628397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:33:04.3629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:33:04.5636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:33:04.7636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:33:04.9628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:33:05.1629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:33:05.3629874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:33:05.5637098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:33:05.7627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:33:05.9629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:33:06.1636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:33:06.3629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:33:06.5629844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:33:06.7630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:33:06.9631748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:33:07.1633645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:33:07.3633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:33:07.5636149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T08:33:07.7636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:33:07.9627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:33:08.1633996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:33:08.3636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:33:08.5637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:33:08.7628497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:33:08.9630285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:33:09.1630521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:33:09.3632019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:33:09.5632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:33:09.7629457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:33:09.9631150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:33:10.1629665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:33:10.3629504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:33:10.5630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:33:10.7631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:33:10.9629119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:33:11.1630754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:33:11.3630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:33:11.5631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:33:11.7633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:33:11.9636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:33:12.1634591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:33:12.3635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:33:12.5635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:33:12.7636698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:33:12.9629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:33:13.1630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:33:13.3630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:33:13.5632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:33:13.7632933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:33:13.9630301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:33:14.1635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:33:14.3637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:33:14.5628201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:33:14.7630322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:33:14.9632190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:33:15.1632791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:33:15.3632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:33:15.5634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:33:15.7636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:33:15.9636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:33:16.1634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:33:16.3634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:33:16.5636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:33:16.7636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:33:16.9634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:33:17.1634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:33:17.3635055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:33:17.5628978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:33:17.7630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:33:17.9632461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:33:18.1629486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:33:18.3630551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:33:18.5631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:33:18.7633810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:33:18.9635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:33:19.1635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:33:19.3637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:33:19.5630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:33:19.7632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:33:19.9632076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:33:20.1628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:33:20.3631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:33:20.5632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:33:20.7634472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:33:20.9628652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:33:21.1637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:33:21.3636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:33:21.5630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:33:21.7632021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:33:21.9633691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:33:22.1630853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:33:22.3632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:33:22.5633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:33:22.7634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:33:22.9635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:33:23.1636812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:33:23.3627141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:33:23.5628765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:33:23.7629128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:33:23.9631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T08:33:24.1636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T08:33:24.3628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T08:33:24.5631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:33:24.7631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:33:24.9632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:33:25.1634121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:33:25.3635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:33:25.5635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:33:25.7628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:33:25.9628427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:33:26.1636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:33:26.3627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:33:26.5627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:33:26.7629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:33:26.9631796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:33:27.1633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:33:27.3632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:33:27.5634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:33:27.7636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:33:27.9636657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:33:28.1635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:33:28.3635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:33:28.5637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:33:28.7628142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:33:28.9628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:33:29.1630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:33:29.3631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:33:29.5633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:33:29.7634343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:33:29.9634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:33:30.1632552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:33:30.3633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:33:30.5634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:33:30.7636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:33:30.9638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:33:31.1628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:33:31.3629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:33:31.5630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:33:31.7632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:33:31.9633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:33:32.1628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:33:32.3631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:33:32.5631807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:33:32.7632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:33:32.9633563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:33:33.1635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:33:33.3636827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T08:33:33.5637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:33:33.7632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:33:33.9632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:33:34.1629713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:33:34.3630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:33:34.5631946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T08:33:34.7633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:33:34.9635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:33:35.1635565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:33:35.3636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:33:35.5627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:33:35.7630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:33:35.9630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:33:36.1635895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:33:36.3628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:33:36.5630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:33:36.7631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:33:36.9628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:33:37.1630642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:33:37.3632616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:33:37.5632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:33:37.7634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:33:37.9634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:33:38.1635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:33:38.3635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:33:38.5636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:33:38.7634062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:33:38.9629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:33:39.1630048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:33:39.3630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:33:39.5633085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:33:39.7633022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:33:39.9635504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:33:40.1631294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:33:40.3631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:33:40.5633553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:33:40.7634600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:33:40.9635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:33:41.1636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:33:41.3627813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:33:41.5629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:33:41.7631223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:33:41.9631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:33:42.1629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:33:42.3629782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:33:42.5627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:33:42.7630040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:33:42.9630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:33:43.1632221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:33:43.3633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:33:43.5634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:33:43.7635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:33:43.9631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:33:44.1628498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:33:44.3629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:33:44.5631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:33:44.7633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:33:44.9633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:33:45.1634542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:33:45.3635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:33:45.5637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:33:45.7627682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:33:45.9630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:33:46.1636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:33:46.3629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:33:46.5629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:33:46.7627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:33:46.9631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:33:47.1633894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:33:47.3634704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:33:47.5636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:33:47.7637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:33:47.9657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:33:48.1636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:33:48.3632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:33:48.5630722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:33:48.7631704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:33:48.9631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:33:49.1633078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:33:49.3633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:33:49.5635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:33:49.7632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:33:49.9632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:33:50.1630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:33:50.3631531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:33:50.5632331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:33:50.7636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:33:50.9634236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:33:51.1634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:33:51.3635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:33:51.5628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:33:51.7628500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:33:51.9630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:33:52.1636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:33:52.3627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:33:52.5629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:33:52.7629646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:33:52.9631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:33:53.1631673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:33:53.3633358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:33:53.5637635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:33:53.7628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:33:53.9628871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:33:54.1636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T08:33:54.3628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T08:33:54.5629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:33:54.7631941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T08:33:54.9632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T08:33:55.1632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T08:33:55.3633791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T08:33:55.5635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T08:33:55.7638408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T08:33:55.9627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T08:33:56.1635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T08:33:56.3635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:33:56.5636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T08:33:56.7628829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T08:33:56.9629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:33:57.1630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:33:57.3632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:33:57.5633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:33:57.7635027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:33:57.9635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T08:33:58.1633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:33:58.3633854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:33:58.5635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:33:58.7636505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:33:58.9628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:33:59.1629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:33:59.3630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:33:59.5630973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:33:59.7632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:33:59.9633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:34:00.1629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:34:00.3629688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:34:00.5669099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:34:00.7633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:34:00.9695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:34:01.1634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:34:01.3635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:34:01.5636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:34:01.7629673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:34:01.9634653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:34:02.1631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:34:02.3633791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:34:02.5633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:34:02.7635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:34:02.9636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:34:03.1636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:34:03.3628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:34:03.5631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:34:03.7633148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:34:03.9635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:34:04.1631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T08:34:04.3632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:34:04.5634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:34:04.7636196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:34:04.9636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T08:34:05.1638111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T08:34:05.3628583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T08:34:05.5630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:34:05.7631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T08:34:05.9632964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T08:34:06.1634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T08:34:06.3635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T08:34:06.5637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T08:34:06.7626851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T08:34:06.9628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T08:34:07.1630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T08:34:07.3630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:34:07.5632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T08:34:07.7633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T08:34:07.9629963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:34:08.1628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:34:08.3630465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:34:08.5631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:34:08.7636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:34:08.9627830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:34:09.1628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:34:09.3629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:34:09.5631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:34:09.7633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:34:09.9634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:34:10.1629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:34:10.3630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:34:10.5631977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:34:10.7633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:34:10.9634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:34:11.1635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:34:11.3636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:34:11.5628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:34:11.7629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:34:11.9629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:34:12.1628298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:12.3630116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:12.5630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:12.7631769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:12.9633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:13.1633850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:13.3634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:13.5636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:13.7636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:13.9635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:14.1634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:14.3633859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:14.5636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:14.7637233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:14.9627325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:15.1627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:15.3631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:34:15.5631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:34:15.7633772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:34:15.9634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:34:16.1631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:34:16.3632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:34:16.5634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:34:16.7633731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:34:16.9634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:34:17.1635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:34:17.3635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:34:17.5635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:34:17.7628411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:34:17.9628935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:34:18.1637329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:34:18.3627719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:34:18.5634706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:34:18.7636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:34:18.9637738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:34:19.1629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:34:19.3629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:34:19.5631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:34:19.7632459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:34:19.9633071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:34:20.1630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:34:20.3632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:34:20.5632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:34:20.7634382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:34:20.9635578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:34:21.1635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:34:21.3637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:34:21.5628536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:34:21.7629196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:34:21.9631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:34:22.1628346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:34:22.3628933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:34:22.5630305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:34:22.7631104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:34:22.9633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:34:23.1633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:34:23.3634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:34:23.5636185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:34:23.7638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:34:23.9628410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:34:24.1636057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:34:24.3636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:34:24.5627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:34:24.7629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:34:24.9632575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:34:25.1632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:34:25.3633954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:34:25.5635419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:34:25.7636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:34:25.9627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:34:26.1635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:34:26.3635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:34:26.5636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:34:26.7626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:34:26.9629379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:34:27.1630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:34:27.3631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:34:27.5632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:34:27.7633850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:34:27.9634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:34:28.1632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:34:28.3633426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:34:28.5634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:34:28.7635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:34:28.9637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:34:29.1628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:34:29.3629521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:34:29.5632027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:34:29.7631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T08:34:29.9631553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:34:30.1628639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:34:30.3629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:34:30.5631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:34:30.7631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:34:30.9632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:34:31.1634122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:34:31.3635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:34:31.5636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:34:31.7629917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:34:31.9630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:34:32.1629022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:34:32.3633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:34:32.5636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:34:32.7628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:34:32.9628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:34:33.1630421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:34:33.3633226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:34:33.5634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:34:33.7629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:34:33.9629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:34:34.1636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:34:34.3627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:34:34.5632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:34:34.7632484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:34:34.9634782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:34:35.1635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:34:35.3636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:34:35.5627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:34:35.7628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:34:35.9636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:34:36.1633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:34:36.3635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:34:36.5636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:34:36.7636460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:34:36.9628866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:34:37.1628926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:34:37.3629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:34:37.5631966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:34:37.7633010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:34:37.9634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:34:38.1629925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:34:38.3632222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:34:38.5632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:34:38.7635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:34:38.9636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:34:39.1635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:34:39.3634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:34:39.5637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:34:39.7628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:34:39.9629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:34:40.1636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:34:40.3636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:34:40.5629162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:34:40.7630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:34:40.9631207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:34:41.1633237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:34:41.3633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:34:41.5634592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:34:41.7636126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:34:41.9638083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:34:42.1633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:34:42.3634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:34:42.5636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:34:42.7636656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:34:42.9628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:34:43.1628978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:34:43.3631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:34:43.5633129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:34:43.7633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:34:43.9634512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:34:44.1631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:34:44.3632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:34:44.5633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:34:44.7635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:34:44.9636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:34:45.1636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:34:45.3629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:34:45.5630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:34:45.7632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:34:45.9629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:34:46.1636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:34:46.3628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:34:46.5632017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:34:46.7635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:34:46.9633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:34:47.1633468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:34:47.3635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:34:47.5637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:34:47.7628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:34:47.9629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:34:48.1635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:34:48.3637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:34:48.5628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:34:48.7629993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:34:48.9630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:34:49.1630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:34:49.3632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:34:49.5634120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:34:49.7634916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:34:49.9635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:34:50.1634021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:34:50.3634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:34:50.5635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:34:50.7637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:34:50.9628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:34:51.1629520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:34:51.3629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:34:51.5631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:34:51.7633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:34:51.9633818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:34:52.1632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:34:52.3632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:34:52.5634960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:34:52.7637437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:34:52.9628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:34:53.1628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:34:53.3630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:34:53.5631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:34:53.7633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:34:53.9634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:34:54.1632567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:34:54.3631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:34:54.5632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:34:54.7629576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:34:54.9630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:34:55.1631915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:34:55.3640003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:34:55.5634592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:34:55.7635152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:34:55.9636348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:34:56.1634988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:34:56.3635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:34:56.5629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:34:56.7631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:34:56.9629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:34:57.1669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:34:57.3632227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:34:57.5634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:34:57.7629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:34:57.9631056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:34:58.1628506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:34:58.3629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:34:58.5631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:34:58.7632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:34:58.9632600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:34:59.1629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:34:59.3630181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:34:59.5633570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:34:59.7632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:34:59.9637641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:35:00.1633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:35:00.3633879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:35:00.5635965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:35:00.7637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:35:00.9628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:35:01.1629431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:35:01.3629802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:35:01.5631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:35:01.7633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:35:01.9634027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:35:02.1631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:35:02.3632462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:35:02.5633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:35:02.7636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:35:02.9627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:35:03.1629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:35:03.3629521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:35:03.5631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:35:03.7632981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:35:03.9634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:35:04.1630973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:35:04.3631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:35:04.5632988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:35:04.7629050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:35:04.9637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:35:05.1627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:35:05.3629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:35:05.5632613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:35:05.7633942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:35:05.9634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:35:06.1632228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:35:06.3632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:35:06.5636915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:35:06.7628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:35:06.9629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:35:07.1631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:35:07.3631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:35:07.5635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:35:07.7636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:35:07.9637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:35:08.1634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:35:08.3634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:35:08.5633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:35:08.7635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:35:08.9636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:09.1637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:35:09.3626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:35:09.5629373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:35:09.7628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:35:09.9636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:35:10.1635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:35:10.3636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:35:10.5636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:35:10.7628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:35:10.9634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:35:11.1629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:35:11.3630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:35:11.5631763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:35:11.7632139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:35:11.9630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:35:12.1636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:35:12.3628029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:35:12.5629756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:35:12.7631237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:35:12.9630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:35:13.1632902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:35:13.3633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:35:13.5635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:35:13.7638338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:35:13.9628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:35:14.1635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:35:14.3632850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:35:14.5635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:35:14.7635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:35:14.9637485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:35:15.1628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:35:15.3629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:35:15.5636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:35:15.7636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:35:15.9628042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:35:16.1635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:35:16.3636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:35:16.5627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:35:16.7628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:35:16.9635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:35:17.1637127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:35:17.3627633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:35:17.5629545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:35:17.7632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:35:17.9633327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:35:18.1629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:35:18.3630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:35:18.5631670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:35:18.7632732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:35:18.9634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:35:19.1635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:35:19.3636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:35:19.5628273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:35:19.7630166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:35:19.9630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:35:20.1636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:35:20.3628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:35:20.5629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:35:20.7630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:35:20.9631763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:35:21.1633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:35:21.3633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:35:21.5637043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:35:21.7629965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:35:21.9629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:35:22.1636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:35:22.3636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:35:22.5627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:35:22.7629319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:35:22.9630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:35:23.1632234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:35:23.3633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:35:23.5634235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:35:23.7634926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:35:23.9636976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:35:24.1634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:35:24.3634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:35:24.5635393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:35:24.7637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:35:24.9632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:35:25.1630630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:35:25.3631168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:35:25.5632914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:35:25.7635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:35:25.9635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:35:26.1634919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:35:26.3632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:35:26.5634319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:35:26.7634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:35:26.9636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:35:27.1628196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:35:27.3627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:35:27.5629431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:35:27.7631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:35:27.9632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:35:28.1629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:35:28.3630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:35:28.5632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:35:28.7629124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:35:28.9635140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:35:29.1636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:35:29.3636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:35:29.5627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:35:29.7629476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:35:29.9630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:35:30.1627951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:35:30.3628462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:35:30.5629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:35:30.7631904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:35:30.9632545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:35:31.1633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:35:31.3635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:35:31.5635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:31.7736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:35:31.9627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:35:32.1636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:35:32.3635406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:35:32.5628833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:35:32.7630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:35:32.9635662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:35:33.1628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:35:33.3630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:35:33.5630538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:35:33.7632298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:35:33.9631884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:35:34.1629930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:35:34.3630008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:35:34.5633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:35:34.7632957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:35:34.9634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:35:35.1635898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:35:35.3638286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:35:35.5737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:35:35.7635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:35:35.9635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:35:36.1633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:35:36.3635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:35:36.5636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:35:36.7736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:35:36.9728437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:35:37.1630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:35:37.3630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:35:37.5634487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:35:37.7635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:35:37.9637094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:35:38.1633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:35:38.3634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:35:38.5636807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:35:38.7636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:35:38.9777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:35:39.1729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:35:39.3630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:35:39.5631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:35:39.7633310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:35:39.9728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:35:40.1635774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:35:40.3736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:35:40.5728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:40.7729349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:40.9631658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:41.1633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:35:41.3633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:35:41.5634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:35:41.7636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:35:41.9637092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:35:42.1633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:35:42.3635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:35:42.5635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:35:42.7636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:35:42.9729012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:35:43.1630965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:35:43.3631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:35:43.5633403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:35:43.7636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:35:43.9727471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:35:44.1636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:35:44.3636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:35:44.5729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:35:44.7630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:35:44.9632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:35:45.1633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:35:45.3634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:35:45.5736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:35:45.7728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:35:45.9729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:35:46.1727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:35:46.3728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:35:46.5730309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:35:46.7730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:35:46.9632122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:35:47.1633981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:35:47.3634093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:35:47.5637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T08:35:47.7637198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:35:47.9728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:35:48.1634868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:35:48.3636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:35:48.5637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:35:48.7728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:35:48.9729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:35:49.1730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:35:49.3631741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:35:49.5635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:35:49.7636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:35:49.9636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:35:50.1634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:35:50.3635036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:35:50.5636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:35:50.7729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:35:50.9729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:35:51.1636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:35:51.3728716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:35:51.5729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:35:51.7631781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:35:51.9631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:35:52.1728982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:35:52.3728932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:35:52.5730586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:35:52.7631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:35:52.9632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:35:53.1633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:35:53.3635676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:35:53.5636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:35:53.7637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:35:53.9728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:35:54.1636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:35:54.3736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:35:54.5728699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:35:54.7731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:35:54.9732275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:35:55.1633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:35:55.3634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:35:55.5730049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:35:55.7727791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:35:55.9730137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:35:56.1635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:35:56.3728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:35:56.5636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:35:56.7637182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:35:56.9737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:35:57.1730468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:35:57.3729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:35:57.5731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:35:57.7632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:35:57.9633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:35:58.1730945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:35:58.3732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:35:58.5633605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:35:58.7732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:35:58.9633790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:59.1634708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:35:59.3636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:35:59.5637485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:35:59.7728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:35:59.9729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:36:00.1636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:36:00.3728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:36:00.5729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:36:00.7730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:36:00.9731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:36:01.1633954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:36:01.3633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:36:01.5634218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:36:01.7636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:36:01.9636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:36:02.1656711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:36:02.3636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:36:02.5637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:36:02.7728399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:36:02.9728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:36:03.1730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:36:03.3732289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:36:03.5634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:36:03.7634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:36:03.9635709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:36:04.1732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:36:04.3636077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:36:04.5636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:36:04.7636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:36:04.9737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:36:05.1728523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:36:05.3730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:36:05.5730886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:36:05.7732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:36:05.9636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:36:06.1732929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:36:06.3633962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:36:06.5735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:36:06.7634839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:36:06.9636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:36:07.1727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:36:07.3729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:36:07.5731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:36:07.7731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:36:07.9733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:36:08.1729836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:36:08.3730652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:36:08.5731943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:36:08.7733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:36:08.9634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:36:09.1727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:36:09.3730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:36:09.5730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:36:09.7732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:36:09.9730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:36:10.1728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:36:10.3730313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:36:10.5730597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:36:10.7733009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:36:10.9695215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:36:11.1734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:36:11.3636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:36:11.5636811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:36:11.7727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:36:11.9728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:36:12.1636543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:36:12.3736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:36:12.5732310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:36:12.7733770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:36:12.9635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:36:13.1637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:36:13.3737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:36:13.5730177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:36:13.7636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:36:13.9728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:36:14.1635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:36:14.3636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:36:14.5736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:36:14.7729248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:36:14.9729585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:36:15.1730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:36:15.3732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:36:15.5733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:36:15.7635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:36:15.9636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:36:16.1732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:36:16.3733979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:36:16.5735094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:36:16.7637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:36:16.9638400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:36:17.1729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:36:17.3729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:36:17.5729787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:36:17.7733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:36:17.9733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:36:18.1733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:36:18.3734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:36:18.5735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:36:18.7636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:36:18.9729932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:36:19.1730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:36:19.3731945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:36:19.5733445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:36:19.7735688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:36:19.9735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:36:20.1732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:36:20.3732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:36:20.5735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:36:20.7637491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:36:20.9738278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:36:21.1728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:36:21.3729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:36:21.5731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:36:21.7732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:36:21.9636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:36:22.1733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:36:22.3734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:36:22.5636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:36:22.7637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:36:22.9728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:36:23.1729268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:36:23.3729769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:36:23.5730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:36:23.7731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:36:23.9732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:36:24.1729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:36:24.3730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:36:24.5734425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:36:24.7735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:36:24.9737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:36:25.1728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:36:25.3656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:36:25.5729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:36:25.7731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:36:25.9743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:36:26.1729485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:36:26.3729528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:36:26.5736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:36:26.7727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:36:26.9733222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:36:27.1661410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:36:27.3735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:36:27.5637730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:36:27.7737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:36:27.9728381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:36:28.1735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:36:28.3736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:36:28.5729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:36:28.7732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:36:28.9731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:36:29.1733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:36:29.3734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:36:29.5735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:36:29.7736140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:36:29.9728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:36:30.1735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:36:30.3737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:36:30.5728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:36:30.7729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:36:30.9730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:36:31.1732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:36:31.3733709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:36:31.5734505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:36:31.7735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:36:31.9736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:36:32.1733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:36:32.3733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:36:32.5732327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:36:32.7734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:36:32.9734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:36:33.1735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:36:33.3737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:36:33.5728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:36:33.7730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:36:33.9731523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:36:34.1728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:36:34.3730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:36:34.5731301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:36:34.7731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:36:34.9732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:36:35.1734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:36:35.3734570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:36:35.5731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:36:35.7733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:36:35.9728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:36:36.1733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:36:36.3734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:36:36.5736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:36:36.7730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:36:36.9732178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:36:37.1733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:36:37.3735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:36:37.5735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:36:37.7737737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:36:37.9728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:36:38.1736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:36:38.3735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:36:38.5727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:36:38.7729119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:36:38.9730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:36:39.1731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:36:39.3733582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:36:39.5733131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:36:39.7735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:36:39.9736045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:36:40.1734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:36:40.3734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:36:40.5736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:36:40.7736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:36:40.9728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:36:41.1729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:36:41.3730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:36:41.5732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:36:41.7733291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:36:41.9734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:36:42.1732197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:36:42.3732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:36:42.5736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:36:42.7737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:36:42.9729361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:36:43.1729863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:36:43.3731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:36:43.5732254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:36:43.7734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:36:43.9734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:36:44.1731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:36:44.3732377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:36:44.5733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:36:44.7735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:36:44.9736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:36:45.1727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:36:45.3728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:36:45.5730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:36:45.7732072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:36:45.9732509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:36:46.1729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:36:46.3730891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:36:46.5734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:36:46.7734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:36:46.9735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:36:47.1736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:36:47.3728385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:36:47.5729093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:36:47.7730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:36:47.9731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:36:48.1729100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:36:48.3731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:36:48.5731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:36:48.7737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:36:48.9727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:36:49.1728915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:36:49.3729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:36:49.5731839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:36:49.7733748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:36:49.9733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:36:50.1730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:36:50.3730758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:36:50.5732476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:36:50.7736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:36:50.9727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:36:51.1729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:36:51.3729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:36:51.5730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:36:51.7730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:36:51.9731796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:36:52.1729414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:36:52.3729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:36:52.5731912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:36:52.7732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:36:52.9733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:36:53.1735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:36:53.3735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:36:53.5736412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:36:53.7729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:36:53.9728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:36:54.1736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:36:54.3796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:36:54.5729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:36:54.7730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:36:54.9731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:36:55.1736043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:36:55.3728683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:36:55.5735249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:36:55.7734806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:36:55.9735582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:36:56.1733105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:36:56.3733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:36:56.5735361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:36:56.7736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:36:56.9728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:36:57.1729621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:36:57.3730112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:36:57.5731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:36:57.7731245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:36:57.9735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:36:58.1730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:36:58.3730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:36:58.5731309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:36:58.7728626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:36:58.9729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:36:59.1730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:36:59.3732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:36:59.5733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:36:59.7735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:36:59.9735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:37:00.1734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:37:00.3735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:37:00.5736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:37:00.7728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:37:00.9730146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:37:01.1730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:37:01.3730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:37:01.5732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:37:01.7733239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:37:01.9734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:37:02.1732565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:37:02.3733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:37:02.5734343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:37:02.7735166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:37:02.9735894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:37:03.1737712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:37:03.3728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:37:03.5729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:37:03.7730559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:37:03.9730694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:37:04.1729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:37:04.3728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:37:04.5731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:37:04.7732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:37:04.9732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:37:05.1735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:37:05.3735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:37:05.5737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:37:05.7728207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:37:05.9728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:37:06.1735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:37:06.3812992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:37:06.5737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:37:06.7728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:37:06.9729928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:37:07.1731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:37:07.3732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:37:07.5733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:37:07.7728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:37:07.9729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:37:08.1738083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:37:08.3727663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:37:08.5728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:37:08.7730572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:37:08.9731761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:37:09.1731452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:37:09.3732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:37:09.5658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:37:09.7730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:37:09.9728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:37:10.1730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:37:10.3736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:37:10.5737264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:37:10.7728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:37:10.9729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:37:11.1730799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:37:11.3730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:37:11.5732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:37:11.7734770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:37:11.9735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:37:12.1736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:37:12.3732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:37:12.5734243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:37:12.7735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:37:12.9736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:37:13.1728292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:37:13.3729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:37:13.5731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:37:13.7731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:37:13.9733107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:37:14.1734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:37:14.3729348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:37:14.5730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:37:14.7732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:37:14.9733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:37:15.1735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:37:15.3736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:37:15.5736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:37:15.7727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:37:15.9729017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:37:16.1730366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:37:16.3727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:37:16.5729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:37:16.7730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:37:16.9731355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:37:17.1732152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:37:17.3733324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:37:17.5734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:37:17.7734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:37:17.9735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:37:18.1733051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:37:18.3731185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:37:18.5732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:37:18.7732358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:37:18.9733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:37:19.1735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:37:19.3736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:37:19.5736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:37:19.7729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:37:19.9730356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:37:20.1732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:37:20.3736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:37:20.5734094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:37:20.7735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:37:20.9736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:37:21.1727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:37:21.3728226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:37:21.5735624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:37:21.7736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:37:21.9727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:37:22.1736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:37:22.3732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:37:22.5734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:37:22.7736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:37:22.9736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:37:23.1728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:37:23.3667210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:37:23.5730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:37:23.7733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:37:23.9732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:37:24.1733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:37:24.3731036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:37:24.5732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:37:24.7735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:37:24.9735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:37:25.1728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:37:25.3729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:37:25.5730521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:37:25.7733687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:37:25.9729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:37:26.1737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:37:26.3729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:37:26.5730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:37:26.7732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:37:26.9732795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:37:27.1734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:37:27.3780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:37:27.5736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:37:27.7727354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:37:27.9728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:37:28.1731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:37:28.3734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:37:28.5737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:37:28.7728777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:37:28.9730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:37:29.1729977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:37:29.3732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:37:29.5735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:37:29.7735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:37:29.9736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:37:30.1737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:37:30.3785957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:37:30.5736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:37:30.7737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:37:30.9728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:37:31.1729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:37:31.3730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:37:31.5732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:37:31.7732896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:37:31.9735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:37:32.1651120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:37:32.3732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:37:32.5733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:37:32.7734498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:37:32.9731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:37:33.1732974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:37:33.3734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:37:33.5735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:37:33.7738385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:37:33.9730947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:37:34.1731482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:37:34.3728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:37:34.5729403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:37:34.7731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:37:34.9731600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:37:35.1733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:37:35.3732959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:37:35.5736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:37:35.7735671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:37:35.9729865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:37:36.1729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:37:36.3738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:37:36.5728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:37:36.7729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:37:36.9732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:37:37.1730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:37:37.3732332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:37:37.5733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:37:37.7735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:37:37.9727747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:37:38.1728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:37:38.3734196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:37:38.5735158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:37:38.7736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:37:38.9728456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:37:39.1730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:37:39.3731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:37:39.5732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:37:39.7733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:37:39.9734418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:37:40.1735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:37:40.3732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:37:40.5735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:37:40.7733827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:37:40.9736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:37:41.1737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:37:41.3728593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:37:41.5729119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:37:41.7730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:37:41.9733679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:37:42.1733197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:37:42.3730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:37:42.5731245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:37:42.7731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:37:42.9735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:37:43.1735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:37:43.3736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:37:43.5736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:37:43.7728858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:37:43.9731273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:37:44.1731301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:37:44.3737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:37:44.5728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:37:44.7729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:37:44.9730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:37:45.1731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:37:45.3733051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:37:45.5735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:37:45.7735834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:37:45.9736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:37:46.1728549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:37:46.3735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:37:46.5736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:37:46.7728659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:37:46.9728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:37:47.1730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:37:47.3728499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:37:47.5729717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:37:47.7732012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:37:47.9665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:37:48.1731498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:37:48.3738919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:37:48.5730694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:37:48.7732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:37:48.9733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:37:49.1734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:37:49.3731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:37:49.5729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:37:49.7729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:37:49.9730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:37:50.1794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:37:50.3729226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:37:50.5730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:37:50.7733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:37:50.9732907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:37:51.1735310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:37:51.3737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:37:51.5738980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:37:51.7729760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:37:51.9730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:37:52.1731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:37:52.3729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:37:52.5730390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:37:52.7731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:37:52.9732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:37:53.1732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:37:53.3734506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:37:53.5735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:37:53.7737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:37:53.9727518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:37:54.1729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:37:54.3736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:37:54.5727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:37:54.7729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:37:54.9733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:37:55.1735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:37:55.3735429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:37:55.5737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:37:55.7728021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:37:55.9730115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:37:56.1730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:37:56.3727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:37:56.5731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:37:56.7732613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:37:56.9732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:37:57.1733817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:37:57.3735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:37:57.5737172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:37:57.7727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:37:57.9729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:37:58.1730204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:37:58.3727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:37:58.5729362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:37:58.7730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:37:58.9732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:37:59.1737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:37:59.3727318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:37:59.5734228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:37:59.7735441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:37:59.9737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:38:00.1727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:38:00.3735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:38:00.5728867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:38:00.7730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:38:00.9732355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:38:01.1733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:38:01.3734275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:38:01.5735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:38:01.7738307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:38:01.9728055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:38:02.1729806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:38:02.3736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:38:02.5727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:38:02.7734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:38:02.9736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:38:03.1734914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:38:03.3736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:38:03.5736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:38:03.7728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:38:03.9735580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:38:04.1730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:38:04.3736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:38:04.5736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:38:04.7729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:38:04.9729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:38:05.1731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:38:05.3731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:38:05.5729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:38:05.7729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:38:05.9731817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:38:06.1733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:38:06.3729747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:38:06.5730886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:38:06.7731430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:38:06.9732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:38:07.1733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:38:07.3734640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:38:07.5736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:38:07.7736785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:38:07.9728753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:38:08.1729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:38:08.3736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:38:08.5730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:38:08.7731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:38:08.9732875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:38:09.1733082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:38:09.3733552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:38:09.5735768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:38:09.7736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:38:09.9727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:38:10.1729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:38:10.3736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:38:10.5727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:38:10.7728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:38:10.9729485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:38:11.1731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:38:11.3732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:38:11.5734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:38:11.7735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:38:11.9735979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:38:12.1736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:38:12.3734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:38:12.5734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:38:12.7735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:38:12.9738760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:38:13.1728969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:38:13.3728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:38:13.5730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:38:13.7731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:38:13.9732673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:38:14.1734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:38:14.3730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:38:14.5731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:38:14.7733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:38:14.9735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:38:15.1736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:38:15.3736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:38:15.5728768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:38:15.7729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:38:15.9730326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:38:16.1732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:38:16.3728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:38:16.5736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:38:16.7728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:38:16.9729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:38:17.1730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:38:17.3733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:38:17.5732619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:38:17.7734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:38:17.9735167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:38:18.1736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:38:18.3733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:38:18.5735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:38:18.7733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:38:18.9731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:38:19.1732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:38:19.3734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:38:19.5735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:38:19.7736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:38:19.9736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:38:20.1736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:38:20.3734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:38:20.5735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:38:20.7736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:38:20.9728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:38:21.1728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:38:21.3730584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:38:21.5736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:38:21.7727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:38:21.9732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:38:22.1734017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:38:22.3728565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:38:22.5729258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:38:22.7731382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:38:22.9732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:38:23.1734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:38:23.3734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:38:23.5735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:38:23.7737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:38:23.9728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:38:24.1729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:38:24.3735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:38:24.5728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:38:24.7728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:38:24.9730907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:38:25.1732309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:38:25.3743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:38:25.5733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:38:25.7735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:38:25.9735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:38:26.1736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:38:26.3733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:38:26.5734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:38:26.7735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:38:26.9736725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:38:27.1732765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:38:27.3729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:38:27.5731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:38:27.7731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:38:27.9733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:38:28.1734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:38:28.3732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:38:28.5732110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:38:28.7733846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:38:28.9735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:38:29.1736848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:38:29.3727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:38:29.5730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:38:29.7731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:38:29.9732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:38:30.1734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:38:30.3730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:38:30.5731317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:38:30.7733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:38:30.9733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:38:31.1734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:38:31.3736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:38:31.5738268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:38:31.7729036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:38:31.9729568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:38:32.1730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:38:32.3727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:38:32.5729412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:38:32.7730370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:38:32.9731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:38:33.1732701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:38:33.3733875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:38:33.5736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:38:33.7730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:38:33.9731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:38:34.1727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:38:34.3734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:38:34.5735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:38:34.7735682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:38:34.9728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:38:35.1729268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:38:35.3729877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:38:35.5730895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:38:35.7732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:38:35.9734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:38:36.1735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:38:36.3731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:38:36.5733795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:38:36.7734456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:38:36.9735447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:38:37.1735783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:38:37.3728898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:38:37.5728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:38:37.7730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:38:37.9731980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:38:38.1734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:38:38.3732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:38:38.5736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:38:38.7737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:38:38.9736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:38:39.1728613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:38:39.3729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:38:39.5732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:38:39.7732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:38:39.9733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:38:40.1735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:38:40.3731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:38:40.5733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:38:40.7735277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:38:40.9735280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:38:41.1737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:38:41.3726728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:38:41.5729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:38:41.7730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:38:41.9730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:38:42.1731896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:38:42.3733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:38:42.5735428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:38:42.7736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:38:42.9737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:38:43.1729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:38:43.3729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:38:43.5730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:38:43.7732484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:38:43.9733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:38:44.1734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:38:44.3731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:38:44.5732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:38:44.7733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:38:44.9731581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:38:45.1728639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:38:45.3730823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:38:45.5730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:38:45.7731450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:38:45.9733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:38:46.1735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:38:46.3732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:38:46.5733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:38:46.7686275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:38:46.9735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:38:47.1737964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:38:47.3727834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:38:47.5728783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:38:47.7730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:38:47.9731229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:38:48.1733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:38:48.3730905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:38:48.5731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:38:48.7732315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:38:48.9734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:38:49.1735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:38:49.3735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:38:49.5729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:38:49.7730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:38:49.9731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:38:50.1732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:38:50.3729810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:38:50.5729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:38:50.7731478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:38:50.9733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:38:51.1733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:38:51.3736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:38:51.5736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:38:51.7736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:38:51.9728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:38:52.1728807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:38:52.3736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:38:52.5736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:38:52.7727616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:38:52.9728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:38:53.1728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:38:53.3729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:38:53.5731244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:38:53.7734217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:38:53.9734133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:38:54.1735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:38:54.3731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:38:54.5733243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:38:54.7736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:38:54.9731592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:38:55.1731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:38:55.3734148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:38:55.5737952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:38:55.7728078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:38:55.9729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:38:56.1729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:38:56.3727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:38:56.5728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:38:56.7730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:38:56.9731696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:38:57.1732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:38:57.3733272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:38:57.5734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:38:57.7735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:38:57.9736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:38:58.1728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:38:58.3734631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:38:58.5736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:38:58.7730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:38:58.9728948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:38:59.1730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:38:59.3731485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:38:59.5734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:38:59.7736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:38:59.9736697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:39:00.1729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:39:00.3736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:39:00.5736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:39:00.7728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:39:00.9729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:39:01.1731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:39:01.3732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:39:01.5732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:39:01.7734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:39:01.9736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:39:02.1736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:39:02.3733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:39:02.5735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:39:02.7735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:39:02.9728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:39:03.1729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:39:03.3730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:39:03.5733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:39:03.7735150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:39:03.9737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:39:04.1729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:39:04.3734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:39:04.5735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:39:04.7737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:39:04.9728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:39:05.1729307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:39:05.3731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:39:05.5730590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:39:05.7732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:39:05.9734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:39:06.1734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:39:06.3732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:39:06.5734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:39:06.7736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:39:06.9735606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:39:07.1728303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:39:07.3730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:39:07.5729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:39:07.7732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:39:07.9733371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:39:08.1734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:39:08.3729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:39:08.5731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:39:08.7732414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:39:08.9734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:39:09.1736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:39:09.3735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:39:09.5728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:39:09.7729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:39:09.9729836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:39:10.1731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:39:10.3729086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:39:10.5730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:39:10.7731600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:39:10.9732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:39:11.1734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:39:11.3735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:39:11.5735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:39:11.7737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:39:11.9727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:39:12.1730007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:39:12.3736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:39:12.5728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:39:12.7730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:39:12.9782458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:39:13.1728754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:39:13.3730463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:39:13.5730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:39:13.7732709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:39:13.9732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:39:14.1734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:39:14.3729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:39:14.5731305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:39:14.7733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:39:14.9733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:39:15.1734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:39:15.3735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:39:15.5735706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:39:15.7728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:39:15.9730206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:39:16.1730383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:39:16.3727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:39:16.5729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:39:16.7684864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:39:16.9730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:39:17.1732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:39:17.3733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:39:17.5734306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:39:17.7736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:39:17.9738080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:39:18.1727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:39:18.3736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:39:18.5736906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:39:18.7729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:39:18.9734207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:39:19.1733110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:39:19.3733384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:39:19.5736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:39:19.7737985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:39:19.9728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:39:20.1729157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:39:20.3735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:39:20.5728524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:39:20.7729454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:39:20.9730748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:39:21.1731794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:39:21.3732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:39:21.5734353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:39:21.7736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:39:21.9737512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:39:22.1730841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:39:22.3728451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:39:22.5729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:39:22.7730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:39:22.9730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:39:23.1732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:39:23.3733846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:39:23.5735423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:39:23.7737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:39:23.9728050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:39:24.1728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:39:24.3752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:39:24.5735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:39:24.7727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:39:24.9729506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:39:25.1730577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:39:25.3747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:39:25.5733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:39:25.7736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:39:25.9731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:39:26.1733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:39:26.3729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:39:26.5729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:39:26.7731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:39:26.9732227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:39:27.1742673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:39:27.3734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:39:27.5731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:39:27.7730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:39:27.9730343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:39:28.1732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:39:28.3729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:39:28.5732229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:39:28.7731248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:39:28.9734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:39:29.1735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:39:29.3735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:39:29.5728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:39:29.7729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:39:29.9730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:39:30.1727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:39:30.3734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:39:30.5735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:39:30.7733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:39:30.9735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:39:31.1736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:39:31.3736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:39:31.5728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:39:31.7729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:39:31.9730876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:39:32.1732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:39:32.3728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:39:32.5730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:39:32.7730823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:39:32.9731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:39:33.1734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:39:33.3756714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:39:33.5736205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:39:33.7727394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:39:33.9728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:39:34.1730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:39:34.3735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:39:34.5736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:39:34.7728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:39:34.9729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:39:35.1728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:39:35.3728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:39:35.5729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:39:35.7731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:39:35.9732920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:39:36.1733662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:39:36.3729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:39:36.5730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:39:36.7731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:39:36.9733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:39:37.1734690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:39:37.3735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:39:37.5727763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:39:37.7728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:39:37.9730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:39:38.1730637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:39:38.3728144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:39:38.5728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:39:38.7730692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:39:38.9732272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:39:39.1733251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:39:39.3733934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:39:39.5735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:39:39.7737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:39:39.9727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:39:40.1728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:39:40.3736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:39:40.5728072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:39:40.7728323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:39:40.9730081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:39:41.1731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:39:41.3732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:39:41.5733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:39:41.7735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:39:41.9736137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:39:42.1735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:39:42.3742086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:39:42.5732748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:39:42.7815255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:39:42.9735622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:39:43.1736914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:39:43.3726933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:39:43.5729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:39:43.7731171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:39:43.9732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:39:44.1728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:39:44.3735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:39:44.5736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:39:44.7727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:39:44.9727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:39:45.1729781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:39:45.3732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:39:45.5731391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:39:45.7733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:39:45.9734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:39:46.1735660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:39:46.3737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:39:46.5733137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:39:46.7734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:39:46.9735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:39:47.1737378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:39:47.3727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:39:47.5728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:39:47.7730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:39:47.9731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:39:48.1733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:39:48.3729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:39:48.5731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:39:48.7732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:39:48.9734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:39:49.1735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:39:49.3735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:39:49.5737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:39:49.7729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:39:49.9730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:39:50.1731271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:39:50.3736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:39:50.5728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:39:50.7730245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:39:50.9730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:39:51.1732155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:39:51.3732705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:39:51.5729654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:39:51.7730987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:39:51.9732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:39:52.1681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:39:52.3729727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:39:52.5731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:39:52.7732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:39:52.9733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:39:53.1735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:39:53.3735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:39:53.5737288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:39:53.7675642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:39:53.9729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:39:54.1730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:39:54.3737939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:39:54.5733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:39:54.7735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:39:54.9736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:39:55.1736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:39:55.3729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:39:55.5729903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:39:55.7731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:39:55.9732998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:39:56.1734040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:39:56.3731873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:39:56.5733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:39:56.7733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:39:56.9735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:39:57.1736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:39:57.3727234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:39:57.5732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:39:57.7733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:39:57.9734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:39:58.1735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:39:58.3732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:39:58.5735259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:39:58.7735465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:39:58.9736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:39:59.1729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:39:59.3728971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:39:59.5729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:39:59.7731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:39:59.9731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:40:00.1734135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:40:00.3730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:40:00.5734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:40:00.7736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:40:00.9737580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:40:01.1757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:40:01.3729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:40:01.5741644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:40:01.7769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:40:01.9729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:40:02.1729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:40:02.3736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:40:02.5727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:40:02.7727964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:40:02.9730234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:40:03.1732015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:40:03.3732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:40:03.5733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:40:03.7734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:40:03.9735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T08:40:04.1737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:40:04.3733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:40:04.5735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:40:04.7736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:40:04.9736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:40:05.1736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:40:05.3728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:40:05.5729760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:40:05.7730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:40:05.9731857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:40:06.1732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:40:06.3730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:40:06.5731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:40:06.7732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:40:06.9739933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:40:07.1734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:40:07.3736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:40:07.5737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:40:07.7728480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:40:07.9729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:40:08.1729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:40:08.3736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:40:08.5728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:40:08.7730360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:40:08.9729971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:40:09.1731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:40:09.3733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:40:09.5733417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:40:09.7735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:40:09.9736159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:40:10.1737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:40:10.3733424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:40:10.5735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:40:10.7735968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:40:10.9737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:40:11.1727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:40:11.3728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:40:11.5730340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:40:11.7731693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:40:11.9733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:40:12.1734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:40:12.3730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:40:12.5731037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:40:12.7732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:40:12.9735193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:40:13.1736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:40:13.3737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:40:13.5727633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:40:13.7729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:40:13.9730641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:40:14.1731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:40:14.3728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:40:14.5729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:40:14.7731073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:40:14.9732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:40:15.1732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:40:15.3734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:40:15.5735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:40:15.7731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:40:15.9733412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:40:16.1734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:40:16.3728612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:40:16.5735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:40:16.7736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:40:16.9727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:40:17.1730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:40:17.3730744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:40:17.5731227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:40:17.7733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:40:17.9733188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:40:18.1733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:40:18.3730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:40:18.5731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:40:18.7733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:40:18.9736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:40:19.1728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:40:19.3729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:40:19.5735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:40:19.7736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:40:19.9729717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:40:20.1729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:40:20.3736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:40:20.5728337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:40:20.7731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:40:20.9733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:40:21.1734555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:40:21.3735109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:40:21.5736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:40:21.7727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:40:21.9729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:40:22.1729827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:40:22.3736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:40:22.5729397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:40:22.7729505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:40:22.9731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:40:23.1731407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:40:23.3733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:40:23.5734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:40:23.7736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:40:23.9736560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:40:24.1731737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:40:24.3728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:40:24.5736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:40:24.7737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:40:24.9729296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:40:25.1732774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:40:25.3732766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:40:25.5730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:40:25.7731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:40:25.9733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:40:26.1735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:40:26.3730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:40:26.5732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:40:26.7735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:40:26.9734749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:40:27.1736452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:40:27.3736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:40:27.5727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:40:27.7729578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:40:27.9730563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:40:28.1732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:40:28.3728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:40:28.5729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:40:28.7731255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:40:28.9736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:40:29.1728333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:40:29.3739274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:40:29.5730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:40:29.7732043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:40:29.9732782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:40:30.1733539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:40:30.3730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:40:30.5731398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:40:30.7733555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:40:30.9734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:40:31.1788131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:40:31.3728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:40:31.5734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:40:31.7736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:40:31.9737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:40:32.1728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:40:32.3735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:40:32.5736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:40:32.7727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:40:32.9729774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:40:33.1692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:40:33.3730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:40:33.5732967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:40:33.7734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:40:33.9734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:40:34.1736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:40:34.3762236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:40:34.5733876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:40:34.7734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:40:34.9736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:40:35.1736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:40:35.3728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:40:35.5730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:40:35.7730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:40:35.9731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:40:36.1733706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:40:36.3732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:40:36.5732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:40:36.7734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:40:36.9734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:40:37.1736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:40:37.3727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:40:37.5729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:40:37.7729670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:40:37.9731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:40:38.1732435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:40:38.3729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:40:38.5732924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:40:38.7733743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:40:38.9735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:40:39.1734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:40:39.3736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:40:39.5728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:40:39.7729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:40:39.9731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:40:40.1731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:40:40.3728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:40:40.5730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:40:40.7730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:40:40.9731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:40:41.1733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:40:41.3734062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:40:41.5734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:40:41.7736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:40:41.9727834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:40:42.1731825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:40:42.3728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:40:42.5730343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:40:42.7730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:40:42.9731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:40:43.1732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:40:43.3733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:40:43.5735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:40:43.7736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:40:43.9737238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:40:44.1728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:40:44.3736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:40:44.5737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:40:44.7728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:40:44.9730559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:40:45.1730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:40:45.3732871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:40:45.5729587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:40:45.7731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:40:45.9732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:40:46.1733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:40:46.3729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:40:46.5730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:40:46.7731729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:40:46.9760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:40:47.1733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:40:47.3735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:40:47.5738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:40:47.7727592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:40:47.9728730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:40:48.1730301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:40:48.3737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:40:48.5728678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:40:48.7731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:40:48.9683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:40:49.1729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:40:49.3731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:40:49.5733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:40:49.7734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:40:49.9730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:40:50.1731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:40:50.3730462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:40:50.5730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:40:50.7731019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:40:50.9732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:40:51.1729800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:40:51.3730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:40:51.5732370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:40:51.7733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:40:51.9734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:40:52.1735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:40:52.3731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:40:52.5732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:40:52.7735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:40:52.9736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:40:53.1738143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:40:53.3728460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:40:53.5730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:40:53.7730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:40:53.9732207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:40:54.1733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:40:54.3730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:40:54.5731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:40:54.7733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:40:54.9734085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:40:55.1735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:40:55.3736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:40:55.5732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:40:55.7733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:40:55.9736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:40:56.1736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:40:56.3732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:40:56.5735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:40:56.7737706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:40:56.9727303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:40:57.1728870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:40:57.3729652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:40:57.5731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:40:57.7732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:40:57.9733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:40:58.1731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:40:58.3728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:40:58.5733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:40:58.7734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:40:58.9735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:40:59.1736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:40:59.3727828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:40:59.5729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:40:59.7731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:40:59.9732584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:41:00.1732754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:41:00.3729145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:41:00.5731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:41:00.7732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:41:00.9731218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:41:01.1732954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:41:01.3733342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:41:01.5734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:41:01.7736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:41:01.9733864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:41:02.1734344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:41:02.3731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:41:02.5732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:41:02.7733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:41:02.9734041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:41:03.1735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:41:03.3736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:41:03.5727952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:41:03.7728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:41:03.9730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:41:04.1731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:41:04.3728608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:41:04.5729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:41:04.7731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:41:04.9732627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:41:05.1732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:41:05.3734009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:41:05.5735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:41:05.7736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:41:05.9728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:41:06.1728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:41:06.3688904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:41:06.5736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:41:06.7728060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:41:06.9727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:41:07.1729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:41:07.3735340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:41:07.5733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:41:07.7733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:41:07.9734810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:41:08.1734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:41:08.3731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:41:08.5733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:41:08.7734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:41:08.9734522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:41:09.1736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:41:09.3726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:41:09.5727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:41:09.7730207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:41:09.9731020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:41:10.1732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:41:10.3729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:41:10.5730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:41:10.7731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:41:10.9734098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:41:11.1734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:41:11.3735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:41:11.5736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:41:11.7729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:41:11.9729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:41:12.1736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:41:12.3733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:41:12.5728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:41:12.7735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:41:12.9736870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:41:13.1728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:41:13.3728949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:41:13.5730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:41:13.7732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:41:13.9733001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:41:14.1733955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:41:14.3730018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:41:14.5730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:41:14.7732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:41:14.9734010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:41:15.1735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:41:15.3736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:41:15.5737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:41:15.7728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:41:15.9728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:41:16.1729393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:41:16.3735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:41:16.5736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:41:16.7736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:41:16.9728777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:41:17.1729370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:41:17.3730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:41:17.5732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:41:17.7733141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:41:17.9733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:41:18.1734709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:41:18.3731549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:41:18.5733276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:41:18.7732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:41:18.9734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:41:19.1736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:41:19.3733709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:41:19.5734522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:41:19.7735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:41:19.9737967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:41:20.1728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:41:20.3734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:41:20.5736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:41:20.7728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:41:20.9729115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:41:21.1730363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:41:21.3732375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:41:21.5732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:41:21.7733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:41:21.9728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:41:22.1729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:41:22.3736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:41:22.5730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:41:22.7732768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:41:22.9732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:41:23.1734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:41:23.3735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:41:23.5736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:41:23.7727951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:41:23.9734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:41:24.1728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:41:24.3735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:41:24.5730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:41:24.7732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:41:24.9734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:41:25.1734958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:41:25.3735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:41:25.5732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:41:25.7734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:41:25.9730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:41:26.1732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:41:26.3727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:41:26.5729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:41:26.7731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:41:26.9735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:41:27.1733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:41:27.3733608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:41:27.5734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:41:27.7736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:41:27.9728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:41:28.1734528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:41:28.3731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:41:28.5731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:41:28.7733357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:41:28.9734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:41:29.1735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:41:29.3735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:41:29.5727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:41:29.7729725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:41:29.9731896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:41:30.1730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:41:30.3736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:41:30.5730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:41:30.7732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:41:30.9737706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:41:31.1735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:41:31.3735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:41:31.5737853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:41:31.7728498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:41:31.9730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:41:32.1731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:41:32.3728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:41:32.5729676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:41:32.7730563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:41:32.9732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:41:33.1733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:41:33.3734394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:41:33.5735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:41:33.7736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:41:33.9728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:41:34.1728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:41:34.3736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:41:34.5728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:41:34.7730340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:41:34.9731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:41:35.1732394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:41:35.3733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:41:35.5734217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:41:35.7735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:41:35.9737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:41:36.1727194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:41:36.3735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:41:36.5737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:41:36.7726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:41:36.9729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:41:37.1731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:41:37.3732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:41:37.5737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:41:37.7728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:41:37.9736739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:41:38.1733988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:41:38.3731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:41:38.5733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:41:38.7733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:41:38.9733925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:41:39.1734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:41:39.3735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:41:39.5728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:41:39.7728690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:41:39.9732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:41:40.1733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:41:40.3731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:41:40.5731810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:41:40.7692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:41:40.9734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:41:41.1736188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:41:41.3736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:41:41.5726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:41:41.7729540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:41:41.9730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:41:42.1736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:41:42.3733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:41:42.5735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:41:42.7735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:41:42.9736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:41:43.1728897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:41:43.3729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:41:43.5735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:41:43.7735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:41:43.9727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:41:44.1729910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:41:44.3736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:41:44.5736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:41:44.7727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:41:44.9729027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:41:45.1736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:41:45.3736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:41:45.5728259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:41:45.7730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:41:45.9729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:41:46.1731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:41:46.3737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:41:46.5727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:41:46.7729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:41:46.9731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:41:47.1728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:41:47.3730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:41:47.5731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:41:47.7731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:41:47.9732471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:41:48.1734027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:41:48.3734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:41:48.5732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:41:48.7733421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:41:48.9736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:41:49.1735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:41:49.3736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:41:49.5728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:41:49.7729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:41:49.9730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:41:50.1732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:41:50.3726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:41:50.5729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:41:50.7731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:41:50.9732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:41:51.1733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:41:51.3733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:41:51.5735128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:41:51.7728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:41:51.9729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:41:52.1728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:41:52.3735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:41:52.5738010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:41:52.7728943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:41:52.9730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:41:53.1731323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:41:53.3760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:41:53.5731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:41:53.7728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:41:53.9730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:54.1731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:41:54.3729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:41:54.5730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:41:54.7732248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:41:54.9734905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:41:55.1734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:41:55.3734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:41:55.5737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:41:55.7728100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:41:55.9729275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:41:56.1729892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:41:56.3736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:41:56.5728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:41:56.7729944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:56.9731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:57.1732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:57.3733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:57.5734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:57.7735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:41:57.9732604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:41:58.1733974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:41:58.3730444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:41:58.5731833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:41:58.7732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:41:58.9733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:41:59.1735176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:41:59.3736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:41:59.5727016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:41:59.7729679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:41:59.9729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:42:00.1731183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:42:00.3729238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:42:00.5729830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:42:00.7730464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:42:00.9732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:42:01.1733661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:42:01.3734123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:42:01.5735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:42:01.7736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:42:01.9728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:42:02.1729352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:42:02.3735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:42:02.5736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:42:02.7728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:42:02.9729415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:42:03.1730333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:42:03.3731512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:42:03.5732005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:42:03.7733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:42:03.9735787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:42:04.1737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:42:04.3733119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:42:04.5734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:42:04.7734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:42:04.9736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:42:05.1726642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:42:05.3729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:42:05.5736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:42:05.7727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:42:05.9728932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:42:06.1730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:42:06.3736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:42:06.5728125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:42:06.7729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:42:06.9730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:42:07.1731835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:42:07.3733331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:42:07.5734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:42:07.7735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:42:07.9736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:42:08.1728368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:42:08.3735202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:42:08.5736518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:42:08.7737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:42:08.9736317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:42:09.1727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:42:09.3728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:42:09.5729927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:42:09.7731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:42:09.9732389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:42:10.1732676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:42:10.3729304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:42:10.5730749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:42:10.7732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:42:10.9765521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:42:11.1735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:42:11.3736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:42:11.5735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:42:11.7728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:42:11.9736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:42:12.1734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:42:12.3732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:42:12.5733731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:42:12.7734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:42:12.9728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:42:13.1730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:42:13.3732772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:42:13.5731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:42:13.7733297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:42:13.9732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:42:14.1733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:42:14.3730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:42:14.5732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:42:14.7734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:42:14.9732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:42:15.1734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:42:15.3736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:42:15.5736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:42:15.7731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:42:15.9735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:42:16.1735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:42:16.3731131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:42:16.5727650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:42:16.7729492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:42:16.9730412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:42:17.1732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:42:17.3732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:42:17.5729068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:42:17.7730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:42:17.9731581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:42:18.1732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:42:18.3730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:42:18.5731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:42:18.7732429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:42:18.9734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:42:19.1735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:42:19.3737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:42:19.5731673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:42:19.7733430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:42:19.9734762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:42:20.1735032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:42:20.3732731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:42:20.5733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:42:20.7737931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:42:20.9735629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:42:21.1732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:42:21.3735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:42:21.5735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:42:21.7736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:42:21.9727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:42:22.1728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:42:22.3733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:42:22.5737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:42:22.7727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:42:22.9730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:42:23.1730104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:42:23.3731909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:42:23.5732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:42:23.7733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:42:23.9735088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:42:24.1736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:42:24.3730035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:42:24.5731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:42:24.7732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:42:24.9733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:42:25.1731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:42:25.3732977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:42:25.5730390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:42:25.7731105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:42:25.9732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:42:26.1732977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:42:26.3729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:42:26.5730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:42:26.7731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:42:26.9734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:42:27.1734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:42:27.3734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:42:27.5735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:42:27.7737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:42:27.9727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:42:28.1729545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:42:28.3735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:42:28.5737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:42:28.7733550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:42:28.9736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:42:29.1736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:42:29.3727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:42:29.5784375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:42:29.7729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:42:29.9730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:42:30.1732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:42:30.3729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:42:30.5729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:42:30.7732656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:42:30.9734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:42:31.1733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:42:31.3735403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:42:31.5735545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:42:31.7727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:42:31.9729223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:42:32.1730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:42:32.3727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:42:32.5728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:42:32.7731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:42:32.9731578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:42:33.1731964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:42:33.3733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:42:33.5734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:42:33.7762992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:42:33.9737878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:42:34.1730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:42:34.3734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:42:34.5736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:42:34.7728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:42:34.9730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:42:35.1730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:42:35.3731027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:42:35.5732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:42:35.7734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:42:35.9734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:42:36.1735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:42:36.3729784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:42:36.5730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:42:36.7731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:42:36.9733473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:42:37.1734456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:42:37.3735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:42:37.5736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:42:37.7729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:42:37.9729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:42:38.1731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:42:38.3730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:42:38.5731135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:42:38.7732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:42:38.9732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:42:39.1734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:42:39.3733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:42:39.5736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:42:39.7728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:42:39.9729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:42:40.1729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:42:40.3728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:42:40.5729523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:42:40.7730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:42:40.9732233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:42:41.1733076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:42:41.3735078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:42:41.5734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:42:41.7736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:42:41.9727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:42:42.1728289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:42:42.3733743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:42:42.5735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:42:42.7736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:42:42.9737842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:42:43.1729109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:42:43.3729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:42:43.5730149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:42:43.7731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:42:43.9732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:42:44.1733576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:42:44.3731271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:42:44.5731820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:42:44.7732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:42:44.9734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:42:45.1736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:42:45.3737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:42:45.5727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:42:45.7729536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:42:45.9729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:42:46.1735409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:42:46.3731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:42:46.5733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:42:46.7734540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:42:46.9736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:42:47.1738033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:42:47.3726916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:42:47.5730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:42:47.7730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:42:47.9733030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:42:48.1733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:42:48.3729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:42:48.5731946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:42:48.7733459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:42:48.9733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:42:49.1735001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:42:49.3735481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:42:49.5728114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:42:49.7728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:42:49.9730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:42:50.1731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:42:50.3727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:42:50.5729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:42:50.7729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:42:50.9727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:42:51.1728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:42:51.3732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:42:51.5733621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:42:51.7734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:42:51.9734430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:42:52.1728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:42:52.3735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:42:52.5736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:42:52.7726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:42:52.9729567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:42:53.1729920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:42:53.3732030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:42:53.5731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:42:53.7733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:42:53.9735346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:42:54.1734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:42:54.3732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:42:54.5730438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:42:54.7732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:42:54.9733070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:42:55.1729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:42:55.3730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:42:55.5734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:42:55.7766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:42:55.9737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:42:56.1771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:42:56.3737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:42:56.5738315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:42:56.7728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:42:56.9729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:42:57.1731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:42:57.3732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:42:57.5733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:42:57.7733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:42:57.9734174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:42:58.1735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:42:58.3730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:42:58.5731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:42:58.7731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:42:58.9734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:42:59.1735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:42:59.3735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:42:59.5729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:42:59.7729080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:42:59.9731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:43:00.1732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:43:00.3728519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:43:00.5729945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:43:00.7731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:43:00.9732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:43:01.1733346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:43:01.3733471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:43:01.5735567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:43:01.7736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:43:01.9728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:43:02.1729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:43:02.3736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:43:02.5728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:43:02.7729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:43:02.9731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:43:03.1732068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:43:03.3732555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:43:03.5734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:43:03.7735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:43:03.9736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:43:04.1736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:43:04.3734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:43:04.5735075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:43:04.7736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:43:04.9726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:43:05.1729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:43:05.3730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:43:05.5730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:43:05.7732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:43:05.9729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:43:06.1731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:43:06.3728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:43:06.5733523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:43:06.7734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:43:06.9736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:43:07.1736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:43:07.3728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:43:07.5728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:43:07.7730636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:43:07.9733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:43:08.1732642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:43:08.3730442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:43:08.5728803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:43:08.7733460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:43:08.9734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:43:09.1736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:43:09.3735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:43:09.5727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:43:09.7729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:43:09.9730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:43:10.1731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:43:10.3728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:43:10.5729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:43:10.7730942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:43:10.9732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:43:11.1733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:43:11.3729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:43:11.5732178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:43:11.7733948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:43:11.9733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:43:12.1735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:43:12.3733208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:43:12.5735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:43:12.7735243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:43:12.9737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:43:13.1727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:43:13.3729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:43:13.5731067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:43:13.7731791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:43:13.9734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:43:14.1734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:43:14.3730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:43:14.5733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:43:14.7734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:43:14.9728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:43:15.1730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:43:15.3730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:43:15.5731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:43:15.7734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:43:15.9734555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:43:16.1734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:43:16.3730070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:43:16.5731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:43:16.7730166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:43:16.9732273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:43:17.1733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:43:17.3729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:43:17.5730442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:43:17.7732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:43:17.9736170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:43:18.1736956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:43:18.3733298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:43:18.5735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:43:18.7736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:43:18.9738324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:43:19.1728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:43:19.3730502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:43:19.5730792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:43:19.7732354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:43:19.9732369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:43:20.1734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:43:20.3731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:43:20.5734239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:43:20.7733447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:43:20.9735746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:43:21.1736328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:43:21.3727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:43:21.5728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:43:21.7729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:43:21.9731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:43:22.1732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:43:22.3729375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:43:22.5731294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:43:22.7733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:43:22.9734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:43:23.1816307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:43:23.3736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:43:23.5734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:43:23.7735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:43:23.9736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:43:24.1728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:43:24.3735340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:43:24.5737040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:43:24.7728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:43:24.9729877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:43:25.1731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:43:25.3731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:43:25.5730762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:43:25.7732057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:43:25.9733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:43:26.1734331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:43:26.3731390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:43:26.5732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:43:26.7734326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:43:26.9736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:43:27.1736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:43:27.3737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:43:27.5728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:43:27.7730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:43:27.9731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:43:28.1732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:43:28.3728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:43:28.5731075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:43:28.7732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:43:28.9733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:43:29.1733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:43:29.3735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:43:29.5735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:43:29.7736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:43:29.9728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:43:30.1729983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:43:30.3737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:43:30.5727702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:43:30.7728744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:43:30.9730919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:43:31.1731464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:43:31.3731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:43:31.5734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:43:31.7734835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:43:31.9735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:43:32.1736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:43:32.3731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:43:32.5733314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:43:32.7734789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:43:32.9728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:43:33.1729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:43:33.3730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:43:33.5731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:43:33.7733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:43:33.9734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:43:34.1731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:43:34.3728686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:43:34.5730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:43:34.7732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:43:34.9732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:43:35.1734359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:43:35.3735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:43:35.5735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:43:35.7728190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:43:35.9729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:43:36.1741625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:43:36.3736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:43:36.5728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:43:36.7729298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:43:36.9731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:43:37.1732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:43:37.3732974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:43:37.5734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:43:37.7735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:43:37.9735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:43:38.1736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:43:38.3732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:43:38.5733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:43:38.7735203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:43:38.9736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:43:39.1737480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:43:39.3728297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:43:39.5731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:43:39.7730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:43:39.9732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:43:40.1733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:43:40.3730467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:43:40.5731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:43:40.7734029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:43:40.9734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:43:41.1735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:43:41.3735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:43:41.5727458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:43:41.7729451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:43:41.9733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:43:42.1734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:43:42.3731245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:43:42.5736190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:43:42.7736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:43:42.9729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:43:43.1730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:43:43.3731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:43:43.5732050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:43:43.7734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:43:43.9734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:43:44.1735324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:43:44.3730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:43:44.5731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:43:44.7734641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:43:44.9736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:43:45.1737449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:43:45.3728857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:43:45.5730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:43:45.7731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:43:45.9732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:43:46.1733904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:43:46.3730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:43:46.5731531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:43:46.7732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:43:46.9735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:43:47.1735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:43:47.3737595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:43:47.5727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:43:47.7729959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:43:47.9730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:43:48.1736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:43:48.3734159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:43:48.5735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:43:48.7736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:43:48.9737836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:43:49.1738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:43:49.3729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:43:49.5730324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:43:49.7731574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:43:49.9732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:43:50.1732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:43:50.3729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:43:50.5730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:43:50.7731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:43:50.9731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:43:51.1733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:43:51.3735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:43:51.5735258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:43:51.7736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:43:51.9728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:43:52.1729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:43:52.3735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:43:52.5727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:43:52.7728502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:43:52.9729542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:43:53.1732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:43:53.3733002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:43:53.5736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:43:53.7728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:43:53.9729334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:43:54.1730442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:43:54.3736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:43:54.5727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:43:54.7728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:43:54.9729489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:43:55.1734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:43:55.3735023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:43:55.5736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:43:55.7736631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:43:55.9729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:43:56.1744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:43:56.3736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:43:56.5728241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:43:56.7730849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:43:56.9730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:43:57.1732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:43:57.3733023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:43:57.5734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:43:57.7735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:43:57.9737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:43:58.1728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:43:58.3735314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:43:58.5736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:43:58.7728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:43:58.9729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:43:59.1729702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:43:59.3730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:43:59.5732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:43:59.7734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:43:59.9736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:44:00.1735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:44:00.3733435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:44:00.5733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:44:00.7736945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:44:00.9736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:44:01.1729635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:44:01.3730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:44:01.5730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:44:01.7732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:44:01.9734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:44:02.1735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:44:02.3732357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:44:02.5733597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:44:02.7736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:44:02.9736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:44:03.1737296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:44:03.3727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:44:03.5728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:44:03.7731315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:44:03.9732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:44:04.1731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:44:04.3730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:44:04.5728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:44:04.7729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:44:04.9730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:44:05.1764547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:44:05.3733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:44:05.5733926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:44:05.7735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:44:05.9732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:44:06.1733766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:44:06.3728708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:44:06.5730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:44:06.7731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:44:06.9733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:44:07.1733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:44:07.3734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:44:07.5735880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:44:07.7726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:44:07.9728249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:44:08.1729945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:44:08.3736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:44:08.5727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:44:08.7728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:44:08.9728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:44:09.1729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:44:09.3730915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:44:09.5732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:44:09.7733798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:44:09.9734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:44:10.1735499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:44:10.3731989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:44:10.5733774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:44:10.7734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:44:10.9735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:44:11.1737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:44:11.3727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:44:11.5728670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:44:11.7735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:44:11.9737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:44:12.1736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:44:12.3734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:44:12.5733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:44:12.7735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:44:12.9736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:44:13.1729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:44:13.3729584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:44:13.5731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:44:13.7732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:44:13.9728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:44:14.1730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:44:14.3733560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:44:14.5728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:44:14.7728859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:44:14.9730168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:44:15.1734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:44:15.3735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:44:15.5728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:44:15.7733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:44:15.9734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:44:16.1736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:44:16.3730973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:44:16.5733154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:44:16.7734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:44:16.9736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:44:17.1735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:44:17.3729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:44:17.5729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:44:17.7730539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:44:17.9732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:44:18.1733751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:44:18.3734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:44:18.5729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:44:18.7731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:44:18.9732268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:44:19.1733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:44:19.3735074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:44:19.5737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:44:19.7728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:44:19.9749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:44:20.1730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:44:20.3731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:44:20.5729037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:44:20.7730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:44:20.9731689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:44:21.1732923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:44:21.3733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:44:21.5735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:44:21.7735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:44:21.9737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:44:22.1728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:44:22.3729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:44:22.5737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:44:22.7728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:44:22.9736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:44:23.1727949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:44:23.3729608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:44:23.5730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:44:23.7731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:44:23.9733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:44:24.1736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:44:24.3737117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:44:24.5732390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:44:24.7735150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:44:24.9736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:44:25.1736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:44:25.3727548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:44:25.5728621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:44:25.7730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:44:25.9731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:44:26.1733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:44:26.3733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:44:26.5729978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:44:26.7732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:44:26.9733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:44:27.1735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:44:27.3735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:44:27.5736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:44:27.7727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:44:27.9728614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:44:28.1729215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:44:28.3731845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:44:28.5727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:44:28.7728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:44:28.9729770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:44:29.1731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:44:29.3732532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:44:29.5733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:44:29.7731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:44:29.9733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:44:30.1733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:44:30.3733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:44:30.5732907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:44:30.7728403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:44:30.9731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:44:31.1730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:44:31.3732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:44:31.5737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:44:31.7727865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:44:31.9729234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:44:32.1728959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:44:32.3729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:44:32.5729277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:44:32.7730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:44:32.9732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:44:33.1732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:44:33.3734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:44:33.5735361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T08:44:33.7735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:44:33.9728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:44:34.1729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:44:34.3730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:44:34.5736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:44:34.7727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:44:34.9729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:44:35.1730324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:44:35.3736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:44:35.5728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:44:35.7729083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:44:35.9730299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:44:36.1732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:44:36.3733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:44:36.5729848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:44:36.7775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:44:36.9731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:44:37.1733634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:44:37.3733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:44:37.5727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:44:37.7729355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:44:37.9729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:44:38.1731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:44:38.3732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:44:38.5728069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:44:38.7730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:44:38.9731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:44:39.1732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:44:39.3734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:44:39.5735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:44:39.7735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:44:39.9736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:44:40.1728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:44:40.3730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:44:40.5737388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:44:40.7727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:44:40.9729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:44:41.1730029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:44:41.3731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:44:41.5732608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:44:41.7733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:44:41.9735378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:44:42.1732945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:44:42.3734402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:44:42.5728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:44:42.7732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T08:44:42.9730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T08:44:43.1733549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T08:44:43.3734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T08:44:43.5735063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T08:44:43.7736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T08:44:43.9737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T08:44:44.1728683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T08:44:44.3730386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T08:44:44.5736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T08:44:44.7728240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T08:44:44.9728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T08:44:45.1729960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T08:44:45.3731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T08:44:45.5734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T08:44:45.7735862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T08:44:45.9736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T08:44:46.1728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T08:44:46.3728332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T08:44:46.5734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T08:44:46.7736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:44:46.9737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T08:44:47.1735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T08:44:47.3737418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:44:47.5729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:44:47.7729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:44:47.9730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:44:48.1737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:44:48.3728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:44:48.5734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:44:48.7735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:44:48.9735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:44:49.1734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:44:49.3736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:44:49.5736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:44:49.7727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:44:49.9729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:44:50.1731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:44:50.3730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:44:50.5728063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:44:50.7729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:44:50.9731039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:44:51.1731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:44:51.3735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:44:51.5736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:44:51.7728169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:44:51.9728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:44:52.1730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:44:52.3730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:44:52.5727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:44:52.7729661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:44:52.9731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:44:53.1737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:44:53.3727962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:44:53.5729355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T08:44:53.7730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T08:44:53.9732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:44:54.1733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:44:54.3734105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T08:44:54.5731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T08:44:54.7732146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T08:44:54.9768274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T08:44:55.1736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T08:44:55.3736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T08:44:55.5736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T08:44:55.7728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T08:44:55.9729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T08:44:56.1731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T08:44:56.3732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T08:44:56.5729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T08:44:56.7733614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T08:44:56.9732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T08:44:57.1733201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T08:44:57.3734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T08:44:57.5735360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T08:44:57.7736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T08:44:57.9728345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T08:44:58.1728887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T08:44:58.3730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T08:44:58.5728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T08:44:58.7731063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:44:58.9731498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:44:59.1733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:44:59.3732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:44:59.5734172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:44:59.7735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:44:59.9735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:45:00.1747076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:45:00.3728934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:45:00.5736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:45:00.7727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:45:00.9729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:45:01.1729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:45:01.3731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:45:01.5729294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:45:01.7730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:45:01.9731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:45:02.1733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:45:02.3733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:45:02.5732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:45:02.7734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:45:02.9736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:45:03.1737706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:45:03.3728556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:45:03.5730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:45:03.7730165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:45:03.9731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:45:04.1733086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:45:04.3730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:45:04.5730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:45:04.7730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:45:04.9732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:45:05.1734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:45:05.3734751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T08:45:05.5735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:45:05.7736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:45:05.9727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:45:06.1729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T08:45:06.3730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:45:06.5735580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T08:45:06.7737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T08:45:06.9727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T08:45:07.1768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T08:45:07.3730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T08:45:07.5731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T08:45:07.7732644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T08:45:07.9734175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T08:45:08.1735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T08:45:08.3736414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T08:45:08.5732736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:45:08.7734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:45:08.9735044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T08:45:09.1735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T08:45:09.3727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T08:45:09.5728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:45:09.7731126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:45:09.9731723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:45:10.1732251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:45:10.3734238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:45:10.5733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:45:10.7734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:45:10.9736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:45:11.1734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:45:11.3734961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:45:11.5736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:45:11.7736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:45:11.9728864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:45:12.1728533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:45:12.3731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:45:12.5736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:45:12.7729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:45:12.9729783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:45:13.1730624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:45:13.3732792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:45:13.5733558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:45:13.7734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:45:13.9735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:45:14.1737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:45:14.3727976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:45:14.5734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:45:14.7735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:45:14.9736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:45:15.1728383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:45:15.3736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:45:15.5734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:45:15.7734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:45:15.9735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:45:16.1738026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:45:16.3729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:45:16.5735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:45:16.7735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:45:16.9734032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:45:17.1736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:45:17.3736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:45:17.5736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:45:17.7737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:45:17.9732203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:45:18.1732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:45:18.3734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:45:18.5730458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:45:18.7731492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:45:18.9738023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:45:19.1786642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:45:19.3728425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:45:19.5731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:45:19.7736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:45:19.9734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:45:20.1735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:45:20.3736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:45:20.5733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:45:20.7734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:45:20.9734140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:45:21.1737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:45:21.3727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:45:21.5728832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:45:21.7730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:45:21.9730884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:45:22.1732700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T08:45:22.3733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:45:22.5729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:45:22.7730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:45:22.9731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:45:23.1733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:45:23.3734772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:45:23.5735167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:45:23.7729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:45:23.9729740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:45:24.1730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:45:24.3731899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:45:24.5729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:45:24.7731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:45:24.9732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:45:25.1736154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:45:25.3737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:45:25.5728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:45:25.7728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:45:25.9729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:45:26.1731318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:45:26.3732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:45:26.5730939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:45:26.7732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:45:26.9732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:45:27.1733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:45:27.3731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:45:27.5733298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:45:27.7734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:45:27.9736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:45:28.1736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:45:28.3727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:45:28.5733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:45:28.7734574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:45:28.9735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:45:29.1737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:45:29.3726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:45:29.5730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:45:29.7733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:45:29.9734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:45:30.1728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:45:30.3729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:45:30.5735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:45:30.7737838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:45:30.9729721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:45:31.1729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:45:31.3730480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:45:31.5732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:45:31.7728518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:45:31.9729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:45:32.1730557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:45:32.3731443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:45:32.5737191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:45:32.7728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:45:32.9730761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:45:33.1735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:45:33.3736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:45:33.5727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:45:33.7729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:45:33.9729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:45:34.1731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:45:34.3732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:45:34.5729949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:45:34.7731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:45:34.9733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:45:35.1733999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:45:35.3735224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:45:35.5735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:45:35.7737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:45:35.9731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:45:36.1732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:45:36.3734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:45:36.5731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:45:36.7733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:45:36.9732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:45:37.1734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:45:37.3735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:45:37.5737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:45:37.7728720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:45:37.9729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:45:38.1729508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:45:38.3731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:45:38.5728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:45:38.7730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:45:38.9730960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:45:39.1731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:45:39.3733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:45:39.5733850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:45:39.7734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:45:39.9733093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:45:40.1734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:45:40.3736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:45:40.5733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:45:40.7734735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:45:40.9735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:45:41.1737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:45:41.3728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:45:41.5729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:45:41.7730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:45:41.9731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:45:42.1732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:45:42.3733751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:45:42.5731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:45:42.7733071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:45:42.9737852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:45:43.1729546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:45:43.3729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:45:43.5732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:45:43.7735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:45:43.9736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:45:44.1736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:45:44.3838066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:45:44.5733817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:45:44.7728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:45:44.9729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T08:45:45.1778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:45:45.3735670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:45:45.5735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:45:45.7737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:45:45.9734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:45:46.1736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:45:46.3735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:45:46.5733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:45:46.7734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:45:46.9736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:45:47.1733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:45:47.3734403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:45:47.5734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:45:47.7735740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:45:47.9736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:45:48.1728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:45:48.3729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:45:48.5732284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:45:48.7734148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:45:48.9735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:45:49.1737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:45:49.3736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:45:49.5735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:45:49.7735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:45:49.9736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:45:50.1838398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:45:50.3728978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:45:50.5734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:45:50.7736856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:45:50.9836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:45:51.1730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:45:51.3731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:45:51.5745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:45:51.7733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:45:51.9734691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:45:52.1735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:45:52.3735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:45:52.5733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:45:52.7734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:45:52.9735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:45:53.1736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:45:53.3828672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:45:53.5829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:45:53.7731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:45:53.9731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:45:54.1733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:45:54.3734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:45:54.5730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:45:54.7732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:45:54.9733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:45:55.1733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:45:55.3734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:45:55.5735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:45:55.7835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T08:45:55.9828151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:45:56.1729490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:45:56.3730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:45:56.5836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:45:56.7828283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:45:56.9730444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:45:57.1731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:45:57.3732484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T08:45:57.5733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:45:57.7734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:45:57.9736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:45:58.1737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:45:58.3827208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:45:58.5734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:45:58.7736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:45:58.9736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:45:59.1827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:45:59.3828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:45:59.5730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:45:59.7732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:45:59.9732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:46:00.1734210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:46:00.3734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:46:00.5731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:46:00.7731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:46:00.9736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:46:01.1827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:46:01.3828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:46:01.5830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:46:01.7731239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:46:01.9829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:46:02.1828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:46:02.3731701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:02.5836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:02.7828860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:46:02.9732942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:46:03.1733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:46:03.3736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:03.5737154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:03.7827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:03.9828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:46:04.1828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:46:04.3829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:46:04.5735439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:46:04.7736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:46:04.9826344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:46:05.1733237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:46:05.3734288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:46:05.5735039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:46:05.7828936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:46:05.9737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:46:06.1828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:46:06.3828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:46:06.5736853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:46:06.7837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:46:06.9828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:46:07.1828565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:46:07.3731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:46:07.5733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:46:07.7734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:46:07.9735284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:46:08.1735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:46:08.3737426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:46:08.5732762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:46:08.7734343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:08.9735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:46:09.1735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:46:09.3737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:46:09.5828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:46:09.7829282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:46:09.9732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:46:10.1733812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:46:10.3734763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:46:10.5831123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:46:10.7732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:46:10.9734653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:11.1734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:46:11.3736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:46:11.5737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:46:11.7828309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:46:11.9829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:46:12.1830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:46:12.3832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:46:12.5830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:46:12.7732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:46:12.9733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:46:13.1733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:46:13.3736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:46:13.5736969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:46:13.7837410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:46:13.9828654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:46:14.1830316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:46:14.3830957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:46:14.5737872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:46:14.7828357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:46:14.9829331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:46:15.1830719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:46:15.3830986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:46:15.5733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:46:15.7734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:46:15.9736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:46:16.1837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:46:16.3829491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:46:16.5736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:46:16.7737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:46:16.9828860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:46:17.1829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:46:17.3829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:46:17.5830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:46:17.7733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:46:17.9734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:46:18.1735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:46:18.3830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:46:18.5828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:46:18.7828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:46:18.9830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:46:19.1831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:46:19.3832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:46:19.5734137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:46:19.7735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:46:19.9736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:46:20.1837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:46:20.3828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:46:20.5736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:46:20.7737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:46:20.9827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:46:21.1829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:46:21.3828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:46:21.5831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:46:21.7832248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:46:21.9733737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:46:22.1736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:46:22.3736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:46:22.5832714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:22.7833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:46:22.9734870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:46:23.1737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:46:23.3836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:46:23.5828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:46:23.7830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:46:23.9831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:46:24.1831633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:46:24.3833234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:46:24.5829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:46:24.7831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:46:24.9833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:46:25.1835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:46:25.3734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:46:25.5835985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:46:25.7828641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:46:25.9833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:46:26.1834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:46:26.3735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:46:26.5830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:46:26.7831982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:46:26.9832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:46:27.1834126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:46:27.3736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:46:27.5833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:46:27.7828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:46:27.9828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:46:28.1830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:46:28.3830404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:46:28.5837510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:46:28.7829756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:46:28.9829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:46:29.1830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:46:29.3831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:46:29.5832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:46:29.7835188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:46:29.9736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:46:30.1736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:46:30.3827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:46:30.5735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:46:30.7735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:46:30.9827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:46:31.1828625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:46:31.3830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:46:31.5831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:46:31.7832648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:46:31.9833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:46:32.1835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:46:32.3736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:46:32.5831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:46:32.7833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:46:32.9834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:46:33.1835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:46:33.3736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:46:33.5827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:46:33.7828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:46:33.9830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:46:34.1830926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:46:34.3828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:46:34.5736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:46:34.7837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:46:34.9830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:46:35.1831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:46:35.3858709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:46:35.5835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:46:35.7736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:46:35.9737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:46:36.1829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:46:36.3831516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:46:36.5828235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:46:36.7829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:46:36.9830648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:46:37.1832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:46:37.3833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:46:37.5834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:46:37.7835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:46:37.9736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:46:38.1827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:46:38.3828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:46:38.5836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:46:38.7837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:46:38.9828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:46:39.1829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:46:39.3830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:46:39.5832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:46:39.7834748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:46:39.9834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:46:40.1835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:46:40.3837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:46:40.5833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:46:40.7834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:46:40.9835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:46:41.1737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:46:41.3827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:46:41.5829725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:46:41.7830054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:46:41.9832003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:46:42.1832924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:46:42.3833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:46:42.5831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:46:42.7833178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:46:42.9832696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:46:43.1833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:46:43.3836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:46:43.5836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:46:43.7827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:46:43.9828142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:46:44.1829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:46:44.3830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:46:44.5837409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:46:44.7828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:46:44.9837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:46:45.1832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:46:45.3832787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:46:45.5834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:46:45.7835002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:46:45.9836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:46:46.1833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:46:46.3837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:46:46.5829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:46:46.7831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:46:46.9832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:46:47.1835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:46:47.3828715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:46:47.5828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:46:47.7830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:46:47.9830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:46:48.1831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:46:48.3833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:46:48.5830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:46:48.7831895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:46:48.9834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:46:49.1834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:46:49.3835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:46:49.5838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:46:49.7753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:46:49.9829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:46:50.1829980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:46:50.3831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:46:50.5831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:46:50.7830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:46:50.9832088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:46:51.1781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:46:51.3835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:46:51.5835618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:46:51.7836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:46:51.9827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:46:52.1828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:46:52.3830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:46:52.5827769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:46:52.7829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:46:52.9831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:46:53.1832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:46:53.3832243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:46:53.5834561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:46:53.7835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:46:53.9836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:46:54.1827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:46:54.3828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:46:54.5835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:46:54.7836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:46:54.9827932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:46:55.1829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:46:55.3829740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:46:55.5831489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:46:55.7833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:46:55.9834634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:46:56.1836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:46:56.3835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:46:56.5833505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:46:56.7835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:46:56.9829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:46:57.1831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:46:57.3750243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:46:57.5829124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:46:57.7830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:46:57.9831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:46:58.1832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:46:58.3833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:46:58.5831902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:46:58.7832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:46:58.9834784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:46:59.1836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:46:59.3834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:46:59.5834902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:46:59.7837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:46:59.9827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:47:00.1830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:47:00.3829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:47:00.5828862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:47:00.7830264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:47:00.9832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:47:01.1833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:47:01.3833552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:47:01.5833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:47:01.7835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:47:01.9836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:47:02.1837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:47:02.3827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:47:02.5835460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:47:02.7836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:47:02.9827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:47:03.1829246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:47:03.3829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:47:03.5830919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:47:03.7832352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:47:03.9832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:47:04.1830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:47:04.3831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:47:04.5835882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:47:04.7829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:47:04.9830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:47:05.1830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:47:05.3831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:47:05.5832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:47:05.7835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T08:47:05.9827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:47:06.1829778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T08:47:06.3830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:47:06.5830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T08:47:06.7832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T08:47:06.9833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:47:07.1834157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:47:07.3834860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:47:07.5836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:47:07.7827079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:47:07.9829834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:47:08.1829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:47:08.3829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:47:08.5836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:47:08.7828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:47:08.9829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:47:09.1830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:47:09.3831318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:47:09.5833570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:47:09.7834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:47:09.9836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:47:10.1837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:47:10.3827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:47:10.5828581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:47:10.7830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:47:10.9831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:47:11.1833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:47:11.3833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:47:11.5835841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:47:11.7836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:47:11.9836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:47:12.1828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:47:12.3828503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:47:12.5891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:47:12.7828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:47:12.9829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:47:13.1830604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:47:13.3831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:47:13.5832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:47:13.7834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:47:13.9834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:47:14.1836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:47:14.3827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:47:14.5833728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:47:14.7836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:47:14.9834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:47:15.1827711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:47:15.3829618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:47:15.5830470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:47:15.7831526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:47:15.9832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:47:16.1834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:47:16.3834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:47:16.5832189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:47:16.7832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:47:16.9834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:47:17.1834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:47:17.3836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:47:17.5836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:47:17.7828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:47:17.9830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:47:18.1836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:47:18.3827069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:47:18.5833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:47:18.7835258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:47:18.9835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:47:19.1835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:47:19.3828291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:47:19.5828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:47:19.7830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:47:19.9832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:47:20.1832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:47:20.3833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:47:20.5830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:47:20.7833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:47:20.9834776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:47:21.1915031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:47:21.3836337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:47:21.5829808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:47:21.7834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:47:21.9835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:47:22.1836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:47:22.3829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:47:22.5834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:47:22.7835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:47:22.9837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:47:23.1829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:47:23.3828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:47:23.5830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:47:23.7831103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:47:23.9832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:47:24.1833436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:47:24.3918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:47:24.5831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:47:24.7833371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:47:24.9833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:47:25.1836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:47:25.3836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:47:25.5834595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:47:25.7836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:47:25.9836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:47:26.1828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:47:26.3829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:47:26.5837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:47:26.7828017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:47:26.9831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:47:27.1833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:47:27.3834026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:47:27.5835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:47:27.7836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:47:27.9828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:47:28.1828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:47:28.3830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:47:28.5837004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:47:28.7828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:47:28.9829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:47:29.1830480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:47:29.3831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:47:29.5832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:47:29.7833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:47:29.9834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:47:30.1926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:47:30.3830729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:47:30.5788009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:47:30.7835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:47:30.9836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:47:31.1829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:47:31.3829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:47:31.5833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:47:31.7834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:47:31.9834649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:47:32.1837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:47:32.3837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:47:32.5835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:47:32.7835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:47:32.9836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:47:33.1837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:47:33.3828177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:47:33.5831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:47:33.7830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:47:33.9832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:47:34.1833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:47:34.3834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:47:34.5832057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:47:34.7833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:47:34.9834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:47:35.1835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:47:35.3837360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:47:35.5828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:47:35.7828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:47:35.9831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:47:36.1827516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:47:36.3828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:47:36.5835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:47:36.7836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:47:36.9827952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:47:37.1829089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:47:37.3847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:47:37.5831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:47:37.7833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:47:37.9833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:47:38.1835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:47:38.3835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:47:38.5832723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:47:38.7834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:47:38.9835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:47:39.1836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:47:39.3874433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:47:39.5830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:47:39.7831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:47:39.9837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:47:40.1836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:47:40.3827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:47:40.5832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:47:40.7834980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:47:40.9836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:47:41.1836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:47:41.3827562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:47:41.5828959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:47:41.7830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:47:41.9832149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:47:42.1832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:47:42.3833479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:47:42.5829461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:47:42.7829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:47:42.9831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:47:43.1832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:47:43.3834293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:47:43.5836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:47:43.7835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:47:43.9836716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:47:44.1830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:47:44.3831918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:47:44.5829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:47:44.7831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:47:44.9831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:47:45.1833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:47:45.3833677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:47:45.5834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:47:45.7836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:47:45.9838178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:47:46.1828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:47:46.3829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:47:46.5835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:47:46.7827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:47:46.9828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:47:47.1829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:47:47.3831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:47:47.5832103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:47:47.7833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:47:47.9834398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:47:48.1836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:47:48.3836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:47:48.5834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:47:48.7834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:47:48.9835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:47:49.1836975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:47:49.3827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:47:49.5829076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:47:49.7830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:47:49.9831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:47:50.1833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:47:50.3834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:47:50.5830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:47:50.7830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:47:50.9832486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:47:51.1834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:47:51.3835013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:47:51.5836044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:47:51.7837858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:47:51.9828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:47:52.1835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:47:52.3836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:47:52.5832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:47:52.7834293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:47:52.9834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:47:53.1836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T08:47:53.3836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:47:53.5834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:47:53.7836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:47:53.9837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:47:54.1828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:47:54.3828873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:47:54.5835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:47:54.7836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:47:54.9828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:47:55.1829390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:47:55.3831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:47:55.5831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:47:55.7872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:47:55.9834127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:47:56.1835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:47:56.3837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:47:56.5832209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:47:56.7833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:47:56.9834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:47:57.1835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:47:57.3828962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:47:57.5830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:47:57.7831318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:47:57.9829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:47:58.1829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:47:58.3832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:47:58.5836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:47:58.7835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:47:58.9837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T08:47:59.1833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:47:59.3834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:47:59.5837257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:47:59.7836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:47:59.9828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:48:00.1828727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:48:00.3830103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:48:00.5838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:48:00.7829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:48:00.9829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:48:01.1830438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:48:01.3832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:48:01.5832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:48:01.7833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:48:01.9835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:48:02.1836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:48:02.3836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:48:02.5834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:48:02.7836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:48:02.9828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:48:03.1829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:48:03.3830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:48:03.5828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:48:03.7828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:48:03.9829868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:48:04.1831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:48:04.3832354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:48:04.5828159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:48:04.7828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:48:04.9827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:48:05.1829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:48:05.3829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:48:05.5831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:48:05.7832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:48:05.9834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:48:06.1835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:48:06.3774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:48:06.5830928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:48:06.7832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:48:06.9833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:48:07.1834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:48:07.3836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:48:07.5828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:48:07.7836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:48:07.9828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:48:08.1829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:48:08.3830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:48:08.5837961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:48:08.7828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:48:08.9829381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:48:09.1831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:48:09.3832718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:48:09.5834617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:48:09.7829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:48:09.9832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:48:10.1830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:48:10.3833441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T08:48:10.5829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:48:10.7780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:48:10.9832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:48:11.1833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:48:11.3834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:48:11.5835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:48:11.7837775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T08:48:11.9828168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:48:12.1829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:48:12.3830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:48:12.5836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:48:12.7828399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:48:12.9829474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:48:13.1830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:48:13.3832386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:48:13.5833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:48:13.7831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:48:13.9832754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T08:48:14.1833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:48:14.3834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:48:14.5831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:48:14.7833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:48:14.9833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T08:48:15.1835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:48:15.3836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:48:15.5828120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:48:15.7828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:48:15.9830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:48:16.1831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:48:16.3832108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:48:16.5832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:48:16.7832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:48:16.9835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:48:17.1835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:48:17.3836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:48:17.5828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:48:17.7829523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:48:17.9830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:48:18.1830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:48:18.3832690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:48:18.5827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:48:18.7829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:48:18.9830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:48:19.1830949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:48:19.3827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:48:19.5829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:48:19.7830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T08:48:19.9831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:48:20.1831060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:48:20.3832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T08:48:20.5828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:48:20.7830029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:48:20.9829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:48:21.1828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:48:21.3829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:48:21.5829940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:48:21.7832225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T08:48:21.9830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T08:48:22.1831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:48:22.3831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T08:48:22.5829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T08:48:22.7830815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T08:48:22.9832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T08:48:23.1834534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T08:48:23.3835250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T08:48:23.5836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T08:48:23.7836745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:48:23.9828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:48:24.1829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:48:24.3836455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:48:24.5834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:48:24.7837053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:48:24.9837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:48:25.1829236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:48:25.3829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:48:25.5832005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:48:25.7832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:48:25.9862160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:48:26.1834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:48:26.3835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:48:26.5832111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:48:26.7834249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:48:26.9834795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:48:27.1835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:48:27.3830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:48:27.5832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:48:27.7833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:48:27.9830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:48:28.1832238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:48:28.3833471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:48:28.5830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:48:28.7833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:48:28.9831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:48:29.1833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:48:29.3834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:48:29.5831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:48:29.7832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:48:29.9833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:48:30.1835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:48:30.3835848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:48:30.5836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:48:30.7836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:48:30.9827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:48:31.1829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:48:31.3830861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:48:31.5831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:48:31.7832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:48:31.9834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:48:32.1835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:48:32.3836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:48:32.5828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:48:32.7831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T08:48:32.9833104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:48:33.1828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T08:48:33.3828670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T08:48:33.5830363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T08:48:33.7832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T08:48:33.9834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T08:48:34.1833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T08:48:34.3834084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T08:48:34.5833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T08:48:34.7833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:48:34.9834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T08:48:35.1838001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:48:35.3837858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:48:35.5828919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:48:35.7830434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T08:48:35.9836877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:48:36.1828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:48:36.3829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:48:36.5831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:48:36.7832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:48:36.9835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:48:37.1835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:48:37.3828139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:48:37.5828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:48:37.7829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:48:37.9830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:48:38.1832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:48:38.3830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T08:48:38.5836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:48:38.7827415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:48:38.9828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:48:39.1830190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:48:39.3831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:48:39.5832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:48:39.7833829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:48:39.9834214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:48:40.1835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:48:40.3836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:48:40.5833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:48:40.7835608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:48:40.9837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:48:41.1763973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:48:41.3828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:48:41.5831276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:48:41.7831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:48:41.9832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:48:42.1833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:48:42.3834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:48:42.5829960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:48:42.7831285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:48:42.9832368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:48:43.1833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:48:43.3834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:48:43.5907396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:48:43.7836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:48:43.9828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:48:44.1829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:48:44.3830203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:48:44.5827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:48:44.7829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:48:44.9830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:48:45.1831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:48:45.3832379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:48:45.5834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:48:45.7834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:48:45.9836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:48:46.1836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:48:46.3829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:48:46.5835542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:48:46.7836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:48:46.9828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:48:47.1829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T08:48:47.3830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:48:47.5831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:48:47.7834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:48:47.9834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:48:48.1835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:48:48.3857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:48:48.5831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:48:48.7834626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:48:48.9834530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:48:49.1836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:48:49.3836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:48:49.5828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:48:49.7830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:48:49.9831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:48:50.1832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:48:50.3832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:48:50.5831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:48:50.7832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:48:50.9834877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:48:51.1836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:48:51.3836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:48:51.5834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:48:51.7834652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:48:51.9835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:48:52.1832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:48:52.3832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:48:52.5829979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:48:52.7831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:48:52.9832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:48:53.1834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:48:53.3835251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:48:53.5833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:48:53.7833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:48:53.9834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:48:54.1836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:48:54.3837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:48:54.5833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:48:54.7836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:48:54.9836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:48:55.1828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:48:55.3828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:48:55.5831096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:48:55.7831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:48:55.9832886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:48:56.1834091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:48:56.3834833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:48:56.5832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:48:56.7832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:48:56.9835097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:48:57.1833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:48:57.3834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:48:57.5829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:48:57.7832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:48:57.9833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T08:48:58.1834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:48:58.3835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:48:58.5834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:48:58.7835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:48:58.9835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:48:59.1836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:48:59.3828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:48:59.5834079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:48:59.7833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:48:59.9829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:49:00.1836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:49:00.3827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:49:00.5835657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:49:00.7829368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:49:00.9831738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:49:01.1835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:49:01.3835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:49:01.5838143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:49:01.7834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:49:01.9835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:49:02.1837729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:49:02.3827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:49:02.5834623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:49:02.7835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:49:02.9836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:49:03.1828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:49:03.3828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:49:03.5830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:49:03.7831780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:49:03.9833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:49:04.1833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:49:04.3835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:49:04.5830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:49:04.7831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:49:04.9835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:49:05.1836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:05.3827391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:49:05.5829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T08:49:05.7831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:49:05.9831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:06.1828244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:49:06.3830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:49:06.5836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:49:06.7837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:49:06.9828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:49:07.1829105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:49:07.3830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:49:07.5837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:49:07.7827906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:49:07.9829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:49:08.1830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:49:08.3831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:49:08.5828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:49:08.7829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:49:08.9830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:49:09.1830890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:49:09.3831920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:49:09.5833964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:49:09.7835281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:49:09.9836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:49:10.1836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:49:10.3828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:49:10.5835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:49:10.7833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:49:10.9834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:49:11.1896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:49:11.3837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:49:11.5838079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:49:11.7827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:49:11.9827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:49:12.1829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:49:12.3829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:49:12.5836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:49:12.7828759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:49:12.9828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:49:13.1830861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:49:13.3831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:49:13.5832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:49:13.7834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:49:13.9835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:49:14.1864569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:49:14.3827353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:49:14.5835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:49:14.7835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:14.9836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:49:15.1828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:49:15.3829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:49:15.5830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:49:15.7832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:49:15.9832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:49:16.1833664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:49:16.3833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:49:16.5832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:49:16.7833041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:49:16.9833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:49:17.1834195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:49:17.3836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:49:17.5837995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:49:17.7835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T08:49:17.9836044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:49:18.1836963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:49:18.3828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:49:18.5835026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:49:18.7835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:49:18.9836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:49:19.1828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:49:19.3829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:49:19.5830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:49:19.7831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:49:19.9832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:49:20.1834683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:49:20.3834992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:49:20.5830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T08:49:20.7832719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:49:20.9833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:49:21.1835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:49:21.3836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:49:21.5836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:49:21.7836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:49:21.9827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:49:22.1828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:49:22.3829391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:49:22.5836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:49:22.7827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:49:22.9830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:49:23.1830126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:49:23.3831526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:49:23.5832478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:49:23.7834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:49:23.9835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:49:24.1834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:49:24.3827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:49:24.5834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:49:24.7835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:49:24.9837465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:49:25.1828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:49:25.3828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:49:25.5830314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T08:49:25.7832019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:49:25.9833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:49:26.1833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:49:26.3835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:49:26.5831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:49:26.7860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:49:26.9834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:49:27.1835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:49:27.3835907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:49:27.5828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:49:27.7831933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:49:27.9833222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:49:28.1834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:28.3834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:28.5827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:28.7829676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:49:28.9829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:49:29.1832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:49:29.3832784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:29.5834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:29.7834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:29.9836141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:30.1836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:30.3828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:30.5836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:30.7831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:49:30.9833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:49:31.1834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:49:31.3835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:49:31.5836877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:49:31.7838371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:49:31.9829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:49:32.1830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:49:32.3831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:49:32.5837203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:49:32.7827643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:49:32.9836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:49:33.1836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:49:33.3837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:49:33.5828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:49:33.7829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:49:33.9831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:49:34.1834332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:49:34.3834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:49:34.5832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:49:34.7833618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:49:34.9828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:49:35.1835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:49:35.3836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:49:35.5830802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:49:35.7831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:49:35.9833043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:49:36.1836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:49:36.3827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:49:36.5834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:49:36.7835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:49:36.9837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:49:37.1828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:49:37.3829138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:49:37.5829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:49:37.7830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:49:37.9828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:49:38.1829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:49:38.3831219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:49:38.5836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:49:38.7829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:49:38.9829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:49:39.1830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T08:49:39.3766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:49:39.5832970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:49:39.7834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:49:39.9836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:49:40.1837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:49:40.3827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:49:40.5834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:49:40.7835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:49:40.9836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:49:41.1828117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:49:41.3828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:49:41.5830635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:49:41.7832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:49:41.9832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:49:42.1834147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:49:42.3835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:49:42.5830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:49:42.7832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:49:42.9833277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:49:43.1833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:49:43.3835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:49:43.5836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:49:43.7828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:49:43.9829420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:49:44.1830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:49:44.3830737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:49:44.5828373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:49:44.7829529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:49:44.9831152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:49:45.1832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:49:45.3832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:49:45.5830706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:49:45.7831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:49:45.9832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:49:46.1832470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:49:46.3834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:49:46.5831639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:49:46.7833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:49:46.9833522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T08:49:47.1835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:49:47.3836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:49:47.5828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:49:47.7828642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:49:47.9829511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:49:48.1831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:49:48.3832927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T08:49:48.5831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:49:48.7832872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:49:48.9832909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:49:49.1834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:49:49.3835618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:49:49.5836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:49:49.7829222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:49:49.9830742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:49:50.1832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:49:50.3832480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:49:50.5830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:49:50.7831347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:49:50.9832855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:49:51.1833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T08:49:51.3835264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:49:51.5836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:49:51.7837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:49:51.9829743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:49:52.1830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T08:49:52.3831959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:49:52.5829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:49:52.7891694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:49:52.9831569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:49:53.1832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:49:53.3833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:49:53.5835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:49:53.7836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:49:53.9833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:49:54.1833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:49:54.3834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:49:54.5830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:49:54.7832414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:49:54.9830543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:49:55.1832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:49:55.3859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:49:55.5833749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T08:49:55.7835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:49:55.9836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:49:56.1828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:49:56.3828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:49:56.5835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:49:56.7836533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:49:56.9829729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:49:57.1834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:49:57.3835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:49:57.5830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:49:57.7830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:49:57.9834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:49:58.1836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:49:58.3833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:49:58.5827986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T08:49:58.7829066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:49:58.9831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:49:59.1832623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:49:59.3833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:49:59.5834127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:49:59.7835358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:49:59.9836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:50:00.1828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T08:50:00.3828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:50:00.5835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:50:00.7837715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:00.9828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:50:01.1829597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:01.3831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:50:01.5831556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:50:01.7831995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:50:01.9833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:50:02.1835238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:50:02.3836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:50:02.5831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:50:02.7833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:50:02.9834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:50:03.1835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:50:03.3835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:50:03.5827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:50:03.7829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:50:03.9833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:50:04.1833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:50:04.3834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:50:04.5837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:50:04.7836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:50:04.9836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:50:05.1827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:50:05.3829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:50:05.5830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:50:05.7832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:50:05.9834421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T08:50:06.1837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:50:06.3836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:50:06.5833628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:50:06.7834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:50:06.9835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:50:07.1837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:50:07.3827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:50:07.5829251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:50:07.7830565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:50:07.9830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T08:50:08.1832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:50:08.3834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:50:08.5831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:50:08.7832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T08:50:08.9834293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:50:09.1836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:50:09.3836682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:50:09.5827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:50:09.7830193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:50:09.9831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T08:50:10.1832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T08:50:10.3834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T08:50:10.5829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T08:50:10.7831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T08:50:10.9833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T08:50:11.1874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T08:50:11.3834016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T08:50:11.5835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T08:50:11.7836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T08:50:11.9828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T08:50:12.1830707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T08:50:12.3829110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T08:50:12.5836535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T08:50:12.7828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T08:50:12.9829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T08:50:13.1829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T08:50:13.3831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T08:50:13.5832350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T08:50:13.7833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T08:50:13.9835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T08:50:14.1836905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T08:50:14.3829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:50:14.5834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:50:14.7834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:50:14.9836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T08:50:15.1827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:50:15.3828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:15.5829607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:50:15.7836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:50:15.9828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:50:16.1829721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:50:16.3830282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:50:16.5837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T08:50:16.7828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:50:16.9829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:50:17.1831191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:17.3832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:17.5833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:17.7834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:17.9835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:50:18.1830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:50:18.3831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T08:50:18.5828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:50:18.7829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:50:18.9830301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:50:19.1831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:50:19.3832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:50:19.5833836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:50:19.7834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:50:19.9836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:50:20.1790687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:50:20.3828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:50:20.5836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:50:20.7836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:50:20.9828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T08:50:21.1831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T08:50:21.3832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T08:50:21.5830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T08:50:21.7832042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T08:50:21.9833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T08:50:22.1834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T08:50:22.3834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T08:50:22.5831119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T08:50:22.7832898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T08:50:22.9834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T08:50:23.1831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T08:50:23.3832240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T08:50:23.5833184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T08:50:23.7835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T08:50:23.9835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T08:50:24.1832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T08:50:24.3832921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T08:50:24.5830122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:50:24.7832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:50:24.9832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:50:25.1833952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:25.3835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T08:50:25.5837227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:50:25.7827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:25.9829022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T08:50:26.1830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:50:26.3831727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:50:26.5831198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:50:26.7832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:50:26.9833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:50:27.1835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T08:50:27.3835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T08:50:27.5836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:50:27.7829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T08:50:27.9829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T08:50:28.1831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T08:50:28.3832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T08:50:28.5828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:50:28.7835109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:50:28.9857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:50:29.1835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T08:50:29.3836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:50:29.5827463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T08:50:29.7830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:50:29.9831010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:50:30.1831773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:50:30.3832654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:50:30.5831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:50:30.7832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T08:50:30.9831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:50:31.1833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T08:50:31.3834717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:50:31.5836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:50:31.7837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T08:50:31.9829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T08:50:32.1829919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:50:32.3841916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:50:32.5828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:50:32.7828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:50:32.9830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:50:33.1832741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:50:33.3834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:50:33.5829060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:50:33.7831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:50:33.9833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:50:34.1836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:50:34.3836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:50:34.5834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:50:34.7836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:50:34.9828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:50:35.1829603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:50:35.3831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:50:35.5827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:50:35.7829602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:50:35.9830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:50:36.1834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:50:36.3835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T08:50:36.5828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:50:36.7830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:50:36.9830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:50:37.1831472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:50:37.3832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:50:37.5834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:50:37.7834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:50:37.9835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:50:38.1837674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T08:50:38.3826023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T08:50:38.5836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:50:38.7836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:50:38.9828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:39.1829457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:39.3830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:39.5831764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:39.7833138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:39.9833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:40.1835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:40.3836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:40.5833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:40.7834035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:40.9835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T08:50:41.1836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:41.3827100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:41.5828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:41.7830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:41.9833776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:50:42.1832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:50:42.3833045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:50:42.5830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T08:50:42.7832210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T08:50:42.9833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:50:43.1835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T08:50:43.3835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T08:50:43.5837361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:50:43.7829935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:50:43.9829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:50:44.1829293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:50:44.3880699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T08:50:44.5835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T08:50:44.7837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:50:44.9828136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:50:45.1830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:50:45.3830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:50:45.5831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:50:45.7833428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:50:45.9830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:50:46.1828151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:50:46.3828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:50:46.5832654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T08:50:46.7834995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:50:46.9839542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T08:50:47.1835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:50:47.3836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:50:47.5828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:50:47.7829446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:50:47.9830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:50:48.1831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:50:48.3833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:50:48.5830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:50:48.7830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:50:48.9836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T08:50:49.1828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:50:49.3829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:50:49.5798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T08:50:49.7832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:50:49.9833723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T08:50:50.1834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T08:50:50.3835314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:50:50.5835341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T08:50:50.7829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:50:50.9829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T08:50:51.1831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T08:50:51.3831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:50:51.5835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:50:51.7836973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T08:50:51.9827480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T08:50:52.1831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:50:52.3833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T08:50:52.5832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T08:50:52.7831813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T08:50:52.9832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T08:50:53.1833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T08:50:53.3834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T08:50:53.5836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T08:50:53.7837910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T08:50:53.9828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T08:50:54.1829570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T08:50:54.3835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T08:50:54.5836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T08:50:54.7829945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T08:50:54.9829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T08:50:55.1829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T08:50:55.3831216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T08:50:55.5832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T08:50:55.7834235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T08:50:55.9834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T08:50:56.1830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T08:50:56.3832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T08:50:56.5827727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:50:56.7828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:50:56.9829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:50:57.1831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:50:57.3832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T08:50:57.5833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:50:57.7834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:50:57.9829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T08:50:58.1830471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T08:50:58.3830948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:50:58.5827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T08:50:58.7829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:50:58.9831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T08:50:59.1831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T08:50:59.3832504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T08:50:59.5833896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:50:59.7835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T08:50:59.9836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:51:00.1838105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:51:00.3828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T08:51:00.5834756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T08:51:00.7835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:00.9837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T08:51:01.1828871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:51:01.3828878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:51:01.5831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:51:01.7830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:51:01.9835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T08:51:02.1835055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T08:51:02.3835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T08:51:02.5834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:51:02.7835049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:51:02.9834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:03.1836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:51:03.3827067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T08:51:03.5828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T08:51:03.7829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T08:51:03.9830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T08:51:04.1833722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T08:51:04.3833260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T08:51:04.5831613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T08:51:04.7833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T08:51:04.9831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T08:51:05.1831458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T08:51:05.3834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T08:51:05.5833913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T08:51:05.7834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T08:51:05.9836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:51:06.1833436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:51:06.3833802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:51:06.5832557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:51:06.7834257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T08:51:06.9898958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T08:51:07.1835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T08:51:07.3827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T08:51:07.5829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T08:51:07.7830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T08:51:07.9831863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T08:51:08.1833092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T08:51:08.3834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T08:51:08.5831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T08:51:08.7832478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T08:51:08.9833578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T08:51:09.1834728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T08:51:09.3835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T08:51:09.5837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T08:51:09.7827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T08:51:09.9829208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T08:51:10.1831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T08:51:10.3831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T08:51:10.5828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T08:51:10.7828497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:10.9830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:11.1831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:11.3833439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:11.5834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:11.7835641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:11.9836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:12.1828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T08:51:12.3829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T08:51:12.5835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T08:51:12.7836188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T08:51:12.9828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T08:51:13.1830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T08:51:13.3829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T08:51:13.5835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T08:51:13.7834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:51:13.9835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:51:14.1837694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:51:14.3828180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:51:14.5830410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:51:14.7830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T08:51:14.9833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:51:15.1834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:51:15.3834457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:51:15.5835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:51:15.7838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:51:15.9828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:51:16.1829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:51:16.3830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:51:16.5828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:51:16.7830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:51:16.9836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:51:17.1827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:51:17.3829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:51:17.5830218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:51:17.7831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:51:17.9832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:51:18.1833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T08:51:18.3834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:51:18.5832923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:51:18.7834157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:51:18.9836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T08:51:19.1837906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:51:19.3828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T08:51:19.5829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:51:19.7828380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T08:51:19.9831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T08:51:20.1834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:51:20.3833808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:51:20.5834647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:51:20.7834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T08:51:20.9836435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T08:51:21.1837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T08:51:21.3827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T08:51:21.5828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T08:51:21.7829666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T08:51:21.9832465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:51:22.1833904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T08:51:22.3834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:51:22.5831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:51:22.7832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:51:22.9834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:51:23.1835112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:51:23.3835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:51:23.5837316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:51:23.7828336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:51:23.9829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T08:51:24.1831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:51:24.3829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:51:24.5835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:51:24.7836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:51:24.9827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:51:25.1828773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:51:25.3829694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:51:25.5832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:51:25.7833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:51:25.9833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:51:26.1834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:51:26.3836312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:51:26.5833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:51:26.7834317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:51:26.9829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:51:27.1834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:51:27.3835602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:51:27.5836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:51:27.7827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:51:27.9829632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:51:28.1829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:51:28.3829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:51:28.5837204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:51:28.7828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:51:28.9830348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:51:29.1830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:51:29.3833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:51:29.5833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:51:29.7834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:51:29.9836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:51:30.1831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:51:30.3831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:51:30.5828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T08:51:30.7830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:51:30.9830166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T08:51:31.1833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T08:51:31.3834356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:51:31.5833805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:51:31.7835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:51:31.9836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:51:32.1827900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T08:51:32.3828247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:51:32.5836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:51:32.7830037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:51:32.9830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:51:33.1831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T08:51:33.3833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:51:33.5834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:51:33.7835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:51:33.9836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:51:34.1827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:51:34.3829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T08:51:34.5834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:51:34.7835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:51:34.9828142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T08:51:35.1829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:51:35.3830819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:51:35.5831843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:51:35.7833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:51:35.9834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:51:36.1835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:51:36.3836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:51:36.5834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:51:36.7837432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:51:36.9837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:51:37.1828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:51:37.3831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:51:37.5831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:51:37.7832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:51:37.9833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:51:38.1833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:51:38.3835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:51:38.5833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:51:38.7837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:51:38.9835140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:51:39.1837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:51:39.3827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:51:39.5829733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T08:51:39.7830700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:51:39.9831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:51:40.1833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:51:40.3834509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:51:40.5832734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:51:40.7834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:51:40.9836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:51:41.1835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:51:41.3837189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:51:41.5828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T08:51:41.7829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:51:41.9829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:51:42.1837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T08:51:42.3827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T08:51:42.5834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:51:42.7835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:51:42.9836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:51:43.1829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:51:43.3828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:51:43.5829317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T08:51:43.7832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:51:43.9833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:51:44.1834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:51:44.3834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:51:44.5831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T08:51:44.7834602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T08:51:44.9835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:51:45.1836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:51:45.3829121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T08:51:45.5830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T08:51:45.7830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T08:51:45.9832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:51:46.1833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:51:46.3834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:51:46.5835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:51:46.7833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:51:46.9836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:51:47.1836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:51:47.3827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:51:47.5829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:51:47.7830417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:51:47.9832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:51:48.1832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:51:48.3834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:51:48.5835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:51:48.7832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:51:48.9833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:51:49.1836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:51:49.3836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:51:49.5837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:51:49.7829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:51:49.9831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:51:50.1830706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:51:50.3832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:51:50.5834297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:51:50.7829446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:51:50.9831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:51:51.1833332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:51:51.3833506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:51:51.5834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:51:51.7827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:51:51.9828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:51:52.1829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:51:52.3830882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:51:52.5832585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:51:52.7828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:51:52.9830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:51:53.1830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:51:53.3833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:51:53.5835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T08:51:53.7836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:51:53.9828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:51:54.1829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:51:54.3830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:51:54.5830584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:51:54.7837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:51:54.9829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:51:55.1829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:51:55.3830333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:51:55.5832035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:51:55.7833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:51:55.9835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:51:56.1834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:51:56.3836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:51:56.5828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:51:56.7834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:51:56.9835015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:51:57.1836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:51:57.3827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:51:57.5828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:51:57.7829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:51:57.9830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:51:58.1831307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:51:58.3832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:51:58.5833843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:51:58.7831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:51:58.9828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:51:59.1829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:51:59.3830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:51:59.5831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:51:59.7832318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:51:59.9834955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:52:00.1833257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:52:00.3835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:52:00.5836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:52:00.7835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:52:00.9833586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:52:01.1830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:52:01.3831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:52:01.5833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:52:01.7835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:52:01.9828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:52:02.1828593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:52:02.3831047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:52:02.5850090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:52:02.7828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:52:02.9831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:52:03.1831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:52:03.3833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:52:03.5833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:52:03.7835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:52:03.9837288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:52:04.1836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:52:04.3828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:52:04.5829810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:52:04.7836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:52:04.9836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:52:05.1827869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:52:05.3829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:52:05.5830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:52:05.7831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:52:05.9833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T08:52:06.1834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:52:06.3834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:52:06.5836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:52:06.7832967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T08:52:06.9833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T08:52:07.1834466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:52:07.3836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:52:07.5827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T08:52:07.7829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:52:07.9830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:52:08.1831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:52:08.3831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:52:08.5834056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T08:52:08.7844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:52:08.9831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:52:09.1833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T08:52:09.3834020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T08:52:09.5837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:52:09.7829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:52:09.9828911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:52:10.1830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:52:10.3833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:52:10.5835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T08:52:10.7832102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:52:10.9837274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:52:11.1828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:52:11.3828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:52:11.5830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:52:11.7832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:52:11.9833327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:52:12.1833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:52:12.3834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:52:12.5836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:52:12.7833181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:52:12.9833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:52:13.1836849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:52:13.3838587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:52:13.5831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:52:13.7832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:52:13.9834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:52:14.1834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:52:14.3835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:52:14.5836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:52:14.7833676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:52:14.9834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T08:52:15.1833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:52:15.3835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:52:15.5836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:52:15.7828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:52:15.9829674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:52:16.1831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:52:16.3831660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:52:16.5835663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:52:16.7832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T08:52:16.9833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:52:17.1835690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:52:17.3836598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:52:17.5838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:52:17.7797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:52:17.9829238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T08:52:18.1831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T08:52:18.3831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:52:18.5832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:52:18.7829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T08:52:18.9834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:52:19.1835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:52:19.3836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:52:19.5836722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T08:52:19.7827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T08:52:19.9881866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T08:52:20.1831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T08:52:20.3832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T08:52:20.5833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:52:20.7830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T08:52:20.9831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:52:21.1831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:52:21.3834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T08:52:21.5835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:52:21.7836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:52:21.9837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:52:22.1828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:52:22.3828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:52:22.5830931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:52:22.7828664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:52:22.9829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:52:23.1830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:52:23.3831649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:52:23.5832636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:52:23.7833982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:52:23.9833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:52:24.1835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:52:24.3837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:52:24.5836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:52:24.7833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:52:24.9835069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:52:25.1837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:52:25.3837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:52:25.5828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:52:25.7829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:52:25.9835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:52:26.1837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:52:26.3828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:52:26.5829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:52:26.7837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:52:26.9828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:52:27.1829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:52:27.3830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:52:27.5832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:52:27.7832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:52:27.9834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:52:28.1834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:52:28.3877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:52:28.5832353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:52:28.7828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:52:28.9830732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:52:29.1831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:52:29.3831859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:52:29.5830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:52:29.7830929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:52:29.9832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:52:30.1833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:52:30.3834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:52:30.5834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:52:30.7832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:52:30.9832936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T08:52:31.1836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T08:52:31.3827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:52:31.5829216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T08:52:31.7830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T08:52:31.9831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T08:52:32.1833502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:52:32.3829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T08:52:32.5830360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:52:32.7827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:52:32.9829195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T08:52:33.1830026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T08:52:33.3831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T08:52:33.5832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T08:52:33.7834054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T08:52:33.9834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:52:34.1836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:52:34.3836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T08:52:34.5828640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:52:34.7835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:52:34.9836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T08:52:35.1828128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:52:35.3829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:52:35.5830624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:52:35.7831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:52:35.9832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:52:36.1835164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:52:36.3835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:52:36.5835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:52:36.7833025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:52:36.9833328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:52:37.1834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:52:37.3836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:52:37.5836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:52:37.7828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:52:37.9829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:52:38.1831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:52:38.3898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:52:38.5832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:52:38.7829286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:52:38.9831209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:52:39.1832086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:52:39.3833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:52:39.5834652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:52:39.7835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:52:39.9836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:52:40.1828243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:52:40.3829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:52:40.5830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:52:40.7828455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:52:40.9829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:52:41.1830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:52:41.3831171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:52:41.5832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:52:41.7833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:52:41.9835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:52:42.1836104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:52:42.3935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:52:42.5829039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:52:42.7836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T08:52:42.9837269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T08:52:43.1829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:52:43.3829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T08:52:43.5830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:52:43.7832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:52:43.9833203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:52:44.1833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:52:44.3835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:52:44.5836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T08:52:44.7829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:52:44.9831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:52:45.1832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T08:52:45.3833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:52:45.5834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:52:45.7836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:52:45.9837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:52:46.1836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:52:46.3828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:52:46.5829081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:52:46.7835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:52:46.9835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:52:47.1827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:52:47.3830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:52:47.5830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:52:47.7831753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:52:47.9833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:52:48.1834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:52:48.3834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:52:48.5836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:52:48.7832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:52:48.9834220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:52:49.1837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:52:49.3828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:52:49.5829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:52:49.7830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:52:49.9831781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:52:50.1832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:52:50.3834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:52:50.5837283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:52:50.7832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:52:50.9833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:52:51.1834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:52:51.3836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:52:51.5831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:52:51.7833427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:52:51.9833277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:52:52.1834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:52:52.3835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:52:52.5832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:52:52.7829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:52:52.9832295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:52:53.1832394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:52:53.3834030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T08:52:53.5840726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:52:53.7828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:52:53.9830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:52:54.1833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:52:54.3834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:52:54.5828135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:52:54.7836178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T08:52:54.9828294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:52:55.1828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T08:52:55.3829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:52:55.5830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:52:55.7831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:52:55.9832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:52:56.1834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:52:56.3835112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T08:52:56.5830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:52:56.7828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:52:56.9865794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:52:57.1830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:52:57.3831441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:52:57.5832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:52:57.7833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:52:57.9834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:52:58.1836361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:52:58.3836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:52:58.5829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:52:58.7835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:52:58.9836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:52:59.1827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:52:59.3836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:52:59.5828301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:52:59.7829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:52:59.9837992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:53:00.1836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:53:00.3835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:53:00.5837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:53:00.7835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:53:00.9836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:53:01.1838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:53:01.3827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:53:01.5828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:53:01.7831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:53:01.9835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:53:02.1836631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:53:02.3836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:53:02.5828483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:53:02.7836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:53:02.9838562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:53:03.1830146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:53:03.3830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:53:03.5831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:53:03.7832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:53:03.9833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:53:04.1834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:53:04.3836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:53:04.5836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:53:04.7833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:53:04.9835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:53:05.1836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:53:05.3828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:53:05.5830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:53:05.7829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:53:05.9831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:53:06.1832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:53:06.3833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T08:53:06.5835105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T08:53:06.7832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:53:06.9834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:53:07.1835497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:53:07.3835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:53:07.5838096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:53:07.7828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:53:07.9830269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:53:08.1832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:53:08.3832640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:53:08.5830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:53:08.7828465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:53:08.9828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:53:09.1830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:53:09.3830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:53:09.5831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:53:09.7833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:53:09.9835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:53:10.1835439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:53:10.3836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:53:10.5828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:53:10.7833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:53:10.9836671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:53:11.1836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:53:11.3828066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:53:11.5829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:53:11.7830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:53:11.9830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:53:12.1832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:53:12.3834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:53:12.5827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:53:12.7834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:53:12.9836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:53:13.1837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:53:13.3827333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:53:13.5829517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:53:13.7830935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:53:13.9832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:53:14.1833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:53:14.3834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:53:14.5834071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:53:14.7830543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:53:14.9832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:53:15.1832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:53:15.3833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:53:15.5835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:53:15.7835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:53:15.9827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:53:16.1829366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:53:16.3830414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:53:16.5831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:53:16.7828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:53:16.9830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:53:17.1830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:53:17.3831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:53:17.5832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:53:17.7832975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:53:17.9834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:53:18.1835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:53:18.3836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:53:18.5837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:53:18.7834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:53:18.9835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:53:19.1836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:53:19.3836894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:53:19.5829666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:53:19.7830315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:53:19.9832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:53:20.1834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:53:20.3835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:53:20.5828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:53:20.7837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:53:20.9833918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:53:21.1834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:53:21.3836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:53:21.5827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:53:21.7829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:53:21.9830135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:53:22.1831937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:53:22.3832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:53:22.5833441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:53:22.7831475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:53:22.9831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:53:23.1830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:53:23.3833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:53:23.5835852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:53:23.7830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:53:23.9832232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:53:24.1832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:53:24.3834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:53:24.5837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:53:24.7834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:53:24.9832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:53:25.1830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:53:25.3831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:53:25.5832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:53:25.7837776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:53:25.9831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:53:26.1831933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:53:26.3832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:53:26.5834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:53:26.7831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:53:26.9832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:53:27.1833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:53:27.3865148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:53:27.5835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:53:27.7836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:53:27.9828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:53:28.1831730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:53:28.3830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:53:28.5831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:53:28.7829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:53:28.9830525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:53:29.1832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:53:29.3832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:53:29.5833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:53:29.7834717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:53:29.9835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:53:30.1837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:53:30.3828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:53:30.5830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:53:30.7835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:53:30.9836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:53:31.1837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:53:31.3829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T08:53:31.5830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:53:31.7831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:53:31.9832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:53:32.1833088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:53:32.3834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:53:32.5835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:53:32.7832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:53:32.9849863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:53:33.1835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:53:33.3835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:53:33.5836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:53:33.7828762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:53:33.9830686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:53:34.1831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:53:34.3831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:53:34.5832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:53:34.7828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:53:34.9830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:53:35.1831500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:53:35.3831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T08:53:35.5833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:53:35.7835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:53:35.9833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T08:53:36.1834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T08:53:36.3836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T08:53:36.5836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T08:53:36.7832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:53:36.9833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T08:53:37.1829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:53:37.3830524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:53:37.5832266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T08:53:37.7832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:53:37.9835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:53:38.1835130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T08:53:38.3831776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T08:53:38.5832472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:53:38.7827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:53:38.9836937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:53:39.1829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:53:39.3830725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:53:39.5830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:53:39.7833251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:53:39.9833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:53:40.1834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:53:40.3835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:53:40.5836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:53:40.7832566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:53:40.9833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:53:41.1834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:53:41.3835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:53:41.5836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:53:41.7828882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:53:41.9829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:53:42.1830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:53:42.3831766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:53:42.5833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:53:42.7830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:53:42.9829970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:53:43.1832255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:53:43.3832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:53:43.5834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:53:43.7835638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:53:43.9836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:53:44.1827769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:53:44.3829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:53:44.5830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:53:44.7836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:53:44.9827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:53:45.1829323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:53:45.3830420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:53:45.5832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:53:45.7832293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T08:53:45.9833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T08:53:46.1835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T08:53:46.3836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T08:53:46.5837983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T08:53:46.7833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T08:53:46.9835025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:53:47.1836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:53:47.3833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:53:47.5834449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T08:53:47.7835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:53:47.9835833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T08:53:48.1826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:53:48.3828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T08:53:48.5830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T08:53:48.7835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T08:53:48.9836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T08:53:49.1827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T08:53:49.3829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T08:53:49.5830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:53:49.7831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T08:53:49.9832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T08:53:50.1833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T08:53:50.3835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T08:53:50.5836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:53:50.7832465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T08:53:50.9836773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T08:53:51.1827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:53:51.3829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T08:53:51.5830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:53:51.7831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:53:51.9832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:53:52.1833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T08:53:52.3835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:53:52.5836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:53:52.7832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:53:52.9833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:53:53.1836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:53:53.3827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:53:53.5829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:53:53.7829886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:53:53.9829864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:53:54.1833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:53:54.3833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:53:54.5836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:53:54.7832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:53:54.9833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:53:55.1834728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:53:55.3836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:53:55.5829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:53:55.7828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:53:55.9834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:53:56.1834107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:53:56.3836088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:53:56.5836629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:53:56.7832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:53:56.9827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:53:57.1829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:53:57.3829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:53:57.5829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:53:57.7831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:53:57.9832782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T08:53:58.1834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T08:53:58.3835167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T08:53:58.5835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T08:53:58.7831599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T08:53:58.9832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:53:59.1831447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:53:59.3832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:53:59.5836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:53:59.7836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T08:53:59.9828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T08:54:00.1830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T08:54:00.3828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T08:54:00.5831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:54:00.7829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:54:00.9831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:54:01.1831229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:54:01.3831269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T08:54:01.5832430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T08:54:01.7835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T08:54:01.9835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T08:54:02.1837916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:54:02.3827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:54:02.5829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:54:02.7835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T08:54:02.9836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:54:03.1829505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:54:03.3829511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:54:03.5830587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T08:54:03.7832917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:54:03.9833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:54:04.1834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:54:04.3835214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:54:04.5837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T08:54:04.7834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:54:04.9834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:54:05.1831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:54:05.3833595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:54:05.5834708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:54:05.7835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:54:05.9837314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:54:06.1829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:54:06.3831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:54:06.5834903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:54:06.7831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T08:54:06.9833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T08:54:07.1833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T08:54:07.3828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T08:54:07.5830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T08:54:07.7831688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:54:07.9833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T08:54:08.1837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T08:54:08.3836828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T08:54:08.5828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T08:54:08.7835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:54:08.9836079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T08:54:09.1834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T08:54:09.3834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T08:54:09.5835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T08:54:09.7827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T08:54:09.9828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T08:54:10.1830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T08:54:10.3829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T08:54:10.5832127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T08:54:10.7828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T08:54:10.9828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T08:54:11.1830205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T08:54:11.3831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T08:54:11.5834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T08:54:11.7836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:54:11.9837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T08:54:12.1829156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:54:12.3829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:54:12.5831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:54:12.7836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T08:54:12.9827264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T08:54:13.1829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:54:13.3830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T08:54:13.5830891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:54:13.7832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:54:13.9833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:54:14.1835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:54:14.3835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:54:14.5836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:54:14.7833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:54:14.9834047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:54:15.1835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:54:15.3836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:54:15.5828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:54:15.7829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:54:15.9829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:54:16.1832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:54:16.3833297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:54:16.5833606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:54:16.7832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:54:16.9832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:54:17.1834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:54:17.3836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:54:17.5835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:54:17.7826455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:54:17.9828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:54:18.1830218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:54:18.3831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:54:18.5832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:54:18.7828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:54:18.9831590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:54:19.1831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:54:19.3833083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:54:19.5834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:54:19.7835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:54:19.9836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T08:54:20.1828650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:54:20.3828631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:54:20.5829845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:54:20.7835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:54:20.9836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T08:54:21.1829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:54:21.3834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T08:54:21.5835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:54:21.7836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T08:54:21.9827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:54:22.1828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:54:22.3829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:54:22.5831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T08:54:22.7828021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:54:22.9834340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:54:23.1828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:54:23.3831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T08:54:23.5831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:54:23.7833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:54:23.9833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:54:24.1835645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:54:24.3868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:54:24.5827158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:54:24.7835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:54:24.9831000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:54:25.1830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:54:25.3831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:54:25.5833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:54:25.7833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:54:25.9835388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:54:26.1836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:54:26.3836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:54:26.5828124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:54:26.7830778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:54:26.9832597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:54:27.1834955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:54:27.3835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:54:27.5836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:54:27.7834911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:54:27.9834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:54:28.1835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:54:28.3836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:54:28.5876916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:54:28.7834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:54:28.9845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:54:29.1837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:54:29.3828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:54:29.5829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:54:29.7831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:54:29.9832321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:54:30.1834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:54:30.3834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:54:30.5835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:54:30.7832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:54:30.9832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T08:54:31.1835682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T08:54:31.3834879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T08:54:31.5837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:54:31.7828913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:54:31.9828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:54:32.1830540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:54:32.3830969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:54:32.5832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T08:54:32.7830137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:54:32.9829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T08:54:33.1830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:54:33.3837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:54:33.5828295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:54:33.7826885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T08:54:33.9830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T08:54:34.1830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T08:54:34.3830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:54:34.5832003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:54:34.7828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:54:34.9830244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:54:35.1831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:54:35.3866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:54:35.5829370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:54:35.7830429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:54:35.9831648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:54:36.1832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:54:36.3833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:54:36.5835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:54:36.7830379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:54:36.9830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:54:37.1832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:54:37.3833542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:54:37.5896179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:54:37.7835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:54:37.9865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:54:38.1828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:54:38.3830377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:54:38.5830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:54:38.7835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:54:38.9836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:54:39.1837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:54:39.3828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:54:39.5829571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:54:39.7831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:54:39.9831565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:54:40.1833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:54:40.3834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:54:40.5835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:54:40.7831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:54:40.9842464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:54:41.1834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:54:41.3835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:54:41.5836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:54:41.7828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:54:41.9829483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:54:42.1830797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:54:42.3831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:54:42.5832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:54:42.7835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:54:42.9830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:54:43.1832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:54:43.3851088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:54:43.5834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:54:43.7835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:54:43.9836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:54:44.1827804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:54:44.3828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:54:44.5830526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:54:44.7827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:54:44.9829957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:54:45.1867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:54:45.3831466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:54:45.5832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:54:45.7833343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:54:45.9834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:54:46.1836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:54:46.3837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:54:46.5828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T08:54:46.7834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T08:54:46.9836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:54:47.1836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:54:47.3829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:54:47.5830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:54:47.7831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T08:54:47.9832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:54:48.1836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:54:48.3836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:54:48.5836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:54:48.7834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:54:48.9835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:54:49.1836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:54:49.3837375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:54:49.5828640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:54:49.7831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:54:49.9836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:54:50.1836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:54:50.3835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:54:50.5836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:54:50.7833203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:54:50.9828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:54:51.1830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:54:51.3829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:54:51.5830825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:54:51.7834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:54:51.9832945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:54:52.1834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:54:52.3836202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T08:54:52.5827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:54:52.7836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T08:54:52.9837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T08:54:53.1826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:54:53.3834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:54:53.5836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:54:53.7827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T08:54:53.9829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T08:54:54.1830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:54:54.3831286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T08:54:54.5833040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T08:54:54.7828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:54:54.9828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:54:55.1831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:54:55.3831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:54:55.5832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:54:55.7834489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:54:55.9832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:54:56.1833006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:54:56.3833418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:54:56.5835340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:54:56.7831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:54:56.9831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T08:54:57.1833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T08:54:57.3833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:54:57.5835644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:54:57.7836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:54:57.9828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:54:58.1829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T08:54:58.3829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:54:58.5830452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:54:58.7837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T08:54:58.9827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T08:54:59.1829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T08:54:59.3830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T08:54:59.5832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T08:54:59.7834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:54:59.9834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:55:00.1836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:55:00.3866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:55:00.5833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:55:00.7830636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:55:00.9831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:55:01.1833359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:55:01.3834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:55:01.5836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:55:01.7836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:55:01.9827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:55:02.1828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:55:02.3830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:55:02.5832109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:55:02.7827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:55:02.9829976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:55:03.1831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:55:03.3831813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:55:03.5834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:55:03.7835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:55:03.9836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:55:04.1828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:55:04.3828243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:55:04.5830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:55:04.7836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:55:04.9837022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:55:05.1828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:55:05.3830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:55:05.5828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:55:05.7829843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:55:05.9830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:55:06.1832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:55:06.3871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:55:06.5833827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:55:06.7834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:55:06.9834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:55:07.1837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:55:07.3827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:55:07.5829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:55:07.7830404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:55:07.9830514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:55:08.1833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:55:08.3834271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:55:08.5834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:55:08.7839690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:55:08.9833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:55:09.1835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:55:09.3836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:55:09.5837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:55:09.7828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:55:09.9829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:55:10.1830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:55:10.3833104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:55:10.5831893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:55:10.7830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:55:10.9831948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:55:11.1832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:55:11.3831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:55:11.5834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:55:11.7835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:55:11.9836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:55:12.1828094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:55:12.3829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:55:12.5834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:55:12.7830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:55:12.9829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:55:13.1831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:55:13.3832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:55:13.5832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:55:13.7833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:55:13.9836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:55:14.1836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:55:14.3826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:55:14.5830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:55:14.7835535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:55:14.9836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:55:15.1828363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:55:15.3828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:55:15.5830780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:55:15.7832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:55:15.9833999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:55:16.1834483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:55:16.3834701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:55:16.5836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:55:16.7832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:55:16.9834748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:55:17.1835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:55:17.3836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:55:17.5828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T08:55:17.7830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:55:17.9830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:55:18.1832593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:55:18.3832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:55:18.5833748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:55:18.7831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:55:18.9832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:55:19.1831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:55:19.3832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:55:19.5832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:55:19.7835305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:55:19.9832762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:55:20.1832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:55:20.3834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:55:20.5835907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:55:20.7832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:55:20.9833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:55:21.1835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:55:21.3837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:55:21.5836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:55:21.7836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:55:21.9827851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:55:22.1829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:55:22.3830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:55:22.5831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:55:22.7829129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:55:22.9831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:55:23.1831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:55:23.3832895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:55:23.5833861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:55:23.7834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:55:23.9837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:55:24.1827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:55:24.3829242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:55:24.5831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:55:24.7827988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:55:24.9828811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:55:25.1832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:55:25.3833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:55:25.5835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:55:25.7836191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:55:25.9836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:55:26.1829271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:55:26.3829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:55:26.5831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:55:26.7838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:55:26.9829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:55:27.1884024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:55:27.3831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:55:27.5832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:55:27.7833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:55:27.9834266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:55:28.1835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:55:28.3836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:55:28.5827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:55:28.7835690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:55:28.9836267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:55:29.1828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:55:29.3828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:55:29.5830198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:55:29.7831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:55:29.9832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:55:30.1833708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:55:30.3834701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:55:30.5835644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:55:30.7832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:55:30.9833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:55:31.1836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:55:31.3838567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:55:31.5829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:55:31.7830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:55:31.9832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:55:32.1834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:55:32.3834206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:55:32.5835501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:55:32.7832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:55:32.9833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:55:33.1836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:55:33.3831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:55:33.5832081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:55:33.7832897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:55:33.9835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:55:34.1835592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:55:34.3835267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:55:34.5828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:55:34.7835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:55:34.9836178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:55:35.1828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:55:35.3828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:55:35.5830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:55:35.7831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:55:35.9832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:55:36.1833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:55:36.3828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:55:36.5829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:55:36.7836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:55:36.9837739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:55:37.1827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:55:37.3888409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:55:37.5831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:55:37.7832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:55:37.9833862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:55:38.1834383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:55:38.3836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:55:38.5836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:55:38.7833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:55:38.9835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:55:39.1837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:55:39.3827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:55:39.5828887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:55:39.7830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:55:39.9830621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:55:40.1832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:55:40.3832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:55:40.5835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:55:40.7831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:55:40.9833239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:55:41.1834071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:55:41.3835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:55:41.5835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:55:41.7828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:55:41.9829238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:55:42.1832153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:55:42.3833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:55:42.5834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:55:42.7829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:55:42.9831981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:55:43.1832996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:55:43.3834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:55:43.5837751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:55:43.7829903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:55:43.9830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:55:44.1833808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:55:44.3835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:55:44.5836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:55:44.7834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:55:44.9835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:55:45.1833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:55:45.3833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:55:45.5834589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:55:45.7834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:55:45.9836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:55:46.1827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:55:46.3828455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:55:46.5831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:55:46.7828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:55:46.9829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:55:47.1830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:55:47.3831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:55:47.5832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:55:47.7833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:55:47.9835788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:55:48.1836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:55:48.3837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:55:48.5829238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:55:48.7835764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T08:55:48.9836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:55:49.1837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:55:49.3829428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T08:55:49.5829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:55:49.7833178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:55:49.9831744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:55:50.1832326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:55:50.3833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:55:50.5834209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:55:50.7831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:55:50.9831519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:55:51.1830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:55:51.3833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:55:51.5879669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:55:51.7832351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:55:51.9833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:55:52.1834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:55:52.3836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:55:52.5832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:55:52.7830405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:55:52.9831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:55:53.1832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:55:53.3833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:55:53.5834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:55:53.7835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:55:53.9837458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:55:54.1826724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:55:54.3853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:55:54.5829652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:55:54.7833107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:55:54.9834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:55:55.1835431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:55:55.3837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:55:55.5828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:55:55.7830628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:55:55.9831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:55:56.1832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:55:56.3832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:55:56.5834252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:55:56.7830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:55:56.9832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:55:57.1833986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:55:57.3833572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:55:57.5835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:55:57.7836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:55:57.9827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:55:58.1829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:55:58.3829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:55:58.5831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:55:58.7827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:55:58.9829266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:55:59.1829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:55:59.3830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:55:59.5832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:55:59.7833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:55:59.9835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:56:00.1836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:56:00.3836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:56:00.5828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:56:00.7834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:56:00.9835298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:56:01.1836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:56:01.3828762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:56:01.5829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:56:01.7830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:56:01.9832855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:56:02.1833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:56:02.3834054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:56:02.5836683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:56:02.7833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:56:02.9833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:56:03.1835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:56:03.3835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:56:03.5926729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:56:03.7829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:56:03.9830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:56:04.1830719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:56:04.3832975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:56:04.5833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T08:56:04.7829792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:56:04.9830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:56:05.1936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:56:05.3828875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:56:05.5830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:56:05.7831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:56:05.9831634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:56:06.1832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:56:06.3832836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:56:06.5834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:56:06.7830682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:56:06.9831622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:56:07.1832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:56:07.3834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:56:07.5835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:56:07.7835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:56:07.9928036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:56:08.1829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:56:08.3829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:56:08.5831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:56:08.7936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:56:08.9829096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:56:09.1830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:56:09.3830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:56:09.5832016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:56:09.7832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:56:09.9834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:56:10.1836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:56:10.3835592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T08:56:10.5927028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T08:56:10.7830157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:56:10.9832149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T08:56:11.1833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T08:56:11.3834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:56:11.5834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:56:11.7836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:56:11.9936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:56:12.1928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T08:56:12.3929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:56:12.5830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:56:12.7836671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:56:12.9927516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:56:13.1929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:56:13.3830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:56:13.5831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:56:13.7832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:56:13.9833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:56:14.1834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:56:14.3836698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:56:14.5925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:56:14.7834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:56:14.9835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:56:15.1836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:56:15.3936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:56:15.5928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:56:15.7830356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:56:15.9831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:56:16.1832239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:56:16.3833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:56:16.5833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:56:16.7831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:56:16.9831902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:56:17.1833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:56:17.3834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:56:17.5835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:56:17.7832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:56:17.9834754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:56:18.1835372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:56:18.3835863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:56:18.5936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:56:18.7836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:56:18.9928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T08:56:19.1929534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T08:56:19.3929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T08:56:19.5831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T08:56:19.7833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:56:19.9833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T08:56:20.1930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:56:20.3831649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T08:56:20.5833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:56:20.7928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T08:56:20.9929488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T08:56:21.1930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T08:56:21.3831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:56:21.5832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T08:56:21.7832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:56:21.9834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:56:22.1837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T08:56:22.3927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:56:22.5927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:56:22.7835706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:56:22.9836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:56:23.1937960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:56:23.3928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:56:23.5929759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:56:23.7832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:56:23.9833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:56:24.1832725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:56:24.3836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:56:24.5927815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:56:24.7835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:56:24.9838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:56:25.1928659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:56:25.3928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:56:25.5930200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:56:25.7832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:56:25.9833540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:56:26.1835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:56:26.3835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:56:26.5836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:56:26.7833810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:56:26.9834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:56:27.1835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:56:27.3837721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:56:27.5937360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:56:27.7929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T08:56:27.9930182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T08:56:28.1930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T08:56:28.3832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T08:56:28.5834539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:56:28.7833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:56:28.9834180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:56:29.1834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T08:56:29.3836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T08:56:29.5837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:56:29.7927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:56:29.9929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:56:30.1930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:56:30.3930549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:56:30.5932015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T08:56:30.7930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:56:30.9930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:56:31.1833394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:56:31.3833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:56:31.5835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T08:56:31.7836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:56:31.9937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:56:32.1928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:56:32.3931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:56:32.5931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:56:32.7927311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:56:32.9929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:56:33.1931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:56:33.3930995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:56:33.5931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:56:33.7833222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:56:33.9834433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:56:34.1834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:56:34.3836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:56:34.5938447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:56:34.7835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:56:34.9836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:56:35.1937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:56:35.3928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:56:35.5931568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:56:35.7932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:56:35.9835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:56:36.1835160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:56:36.3929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:56:36.5930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:56:36.7928716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:56:36.9929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:56:37.1931567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T08:56:37.3932195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:56:37.5933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:56:37.7928882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:56:37.9930273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:56:38.1930203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:56:38.3931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:56:38.5933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:56:38.7929018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:56:38.9930545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:56:39.1931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:56:39.3933070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:56:39.5834856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:56:39.7834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:56:39.9837559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T08:56:40.1936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:56:40.3928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:56:40.5930605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:56:40.7936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:56:40.9928193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:56:41.1929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:56:41.3930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:56:41.5931814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:56:41.7933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:56:41.9933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:56:42.1835854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:56:42.3837784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:56:42.5927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:56:42.7835796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:56:42.9836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T08:56:43.1835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:56:43.3927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:56:43.5928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:56:43.7930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:56:43.9931035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:56:44.1933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:56:44.3933787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:56:44.5936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:56:44.7930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:56:44.9932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:56:45.1933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T08:56:45.3835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:56:45.5835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:56:45.7936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:56:45.9930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:56:46.1931393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:56:46.3932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T08:56:46.5933277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:56:46.7930375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:56:46.9931095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:56:47.1932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:56:47.3933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:56:47.5935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:56:47.7836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:56:47.9933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:56:48.1933710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:56:48.3935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:56:48.5836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:56:48.7932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:56:48.9934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:56:49.1936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:56:49.3928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:56:49.5929436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:56:49.7930911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:56:49.9931865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:56:50.1933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:56:50.3930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:56:50.5930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:56:50.7929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:56:50.9930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:56:51.1931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:56:51.3932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:56:51.5935121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:56:51.7935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:56:51.9836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:56:52.1927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T08:56:52.3928860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T08:56:52.5933142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:56:52.7931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T08:56:52.9932137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:56:53.1933500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T08:56:53.3934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T08:56:53.5935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:56:53.7836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:56:53.9928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T08:56:54.1930710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T08:56:54.3931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:56:54.5933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:56:54.7929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:56:54.9930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T08:56:55.1933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:56:55.3932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T08:56:55.5936020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T08:56:55.7936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T08:56:55.9928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T08:56:56.1929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:56:56.3930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T08:56:56.5932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T08:56:56.7929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T08:56:56.9930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:56:57.1931254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T08:56:57.3958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T08:56:57.5933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:56:57.7934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T08:56:57.9936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T08:56:58.1936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T08:56:58.3928365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T08:56:58.5934373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T08:56:58.7933231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:56:58.9936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:56:59.1927899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:56:59.3928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:56:59.5929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T08:56:59.7931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:56:59.9933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T08:57:00.1933247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:57:00.3934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:57:00.5837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:57:00.7931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:57:00.9933179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:57:01.1934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:57:01.3935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:57:01.5936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:57:01.7928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:57:01.9929614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:57:02.1930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:57:02.3931579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:57:02.5933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:57:02.7929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:57:02.9931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:57:03.1932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:57:03.3932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:57:03.5928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:57:03.7928580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:57:03.9930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:57:04.1931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:57:04.3931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:57:04.5933793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:57:04.7931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T08:57:04.9933492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:57:05.1933023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:57:05.3934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T08:57:05.5936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T08:57:05.7928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T08:57:05.9936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T08:57:06.1936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T08:57:06.3927209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T08:57:06.5928659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T08:57:06.7929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T08:57:06.9931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T08:57:07.1933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:57:07.3932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T08:57:07.5934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T08:57:07.7848552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T08:57:07.9928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T08:57:08.1930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T08:57:08.3930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T08:57:08.5931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T08:57:08.7930430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T08:57:08.9931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:57:09.1933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T08:57:09.3932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T08:57:09.5928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:57:09.7929991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T08:57:09.9932100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:57:10.1933457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:57:10.3933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:57:10.5936583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:57:10.7932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:57:10.9929784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:57:11.1930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:57:11.3931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:57:11.5932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:57:11.7929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:57:11.9930077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:57:12.1931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:57:12.3932294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:57:12.5929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:57:12.7934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:57:12.9936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:57:13.1928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:57:13.3929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:57:13.5929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:57:13.7930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:57:13.9933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:57:14.1933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:57:14.3934161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:57:14.5936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:57:14.7933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:57:14.9933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:57:15.1935941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:57:15.3936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:57:15.5928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:57:15.7929519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:57:15.9930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T08:57:16.1930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:57:16.3932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:57:16.5933644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:57:16.7931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:57:16.9931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:57:17.1932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T08:57:17.3932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:57:17.5934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:57:17.7936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T08:57:17.9976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:57:18.1936160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T08:57:18.3936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:57:18.5928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T08:57:18.7935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:57:18.9927850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:57:19.1929661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T08:57:19.3929173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:57:19.5930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:57:19.7932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T08:57:19.9933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T08:57:20.1845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T08:57:20.3935309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:57:20.5936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:57:20.7935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:57:20.9936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:57:21.1933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:57:21.3933795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:57:21.5934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:57:21.7935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T08:57:21.9936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:57:22.1927948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:57:22.3929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:57:22.5930824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T08:57:22.7927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:57:22.9929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:57:23.1930596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:57:23.3931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:57:23.5933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:57:23.7933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:57:23.9935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:57:24.1936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:57:24.3936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:57:24.5929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:57:24.7936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:57:24.9936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:57:25.1928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:57:25.3929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:57:25.5930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:57:25.7932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:57:25.9933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:57:26.1935519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:57:26.3936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:57:26.5929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:57:26.7935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:57:26.9936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:57:27.1857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:57:27.3928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T08:57:27.5928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T08:57:27.7931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T08:57:27.9927502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:57:28.1928866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:57:28.3930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:57:28.5930881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:57:28.7927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:57:28.9928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:57:29.1930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T08:57:29.3931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:57:29.5931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T08:57:29.7932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T08:57:29.9934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:57:30.1935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:57:30.3936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:57:30.5934969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:57:30.7934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:57:30.9935086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:57:31.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:57:31.3927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:57:31.5928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:57:31.7930103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:57:31.9931704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T08:57:32.1932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:57:32.3933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:57:32.5935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:57:32.7930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:57:32.9938058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:57:33.1928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:57:33.3929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:57:33.5931183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:57:33.7931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:57:33.9933539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:57:34.1934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:57:34.3936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:57:34.5937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:57:34.7934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:57:34.9932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:57:35.1934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:57:35.3935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:57:35.5936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:57:35.7927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T08:57:35.9931513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:57:36.1936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:57:36.3936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T08:57:36.5927972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:57:36.7937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:57:36.9928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:57:37.1931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:57:37.3932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:57:37.5932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:57:37.7933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T08:57:37.9935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T08:57:38.1928039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:57:38.3929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T08:57:38.5930668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:57:38.7937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:57:38.9927791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:57:39.1929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:57:39.3930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T08:57:39.5932062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T08:57:39.7933510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:57:39.9934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T08:57:40.1935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:57:40.3937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:57:40.5928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T08:57:40.7934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:57:40.9936215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:57:41.1937149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:57:41.3927758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:57:41.5928942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:57:41.7931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:57:41.9931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T08:57:42.1932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:57:42.3934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:57:42.5934311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:57:42.7932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T08:57:42.9933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:57:43.1934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:57:43.3935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:57:43.5929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:57:43.7931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:57:43.9935250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:57:44.1936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:57:44.3935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:57:44.5937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:57:44.7935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:57:44.9929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:57:45.1930904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:57:45.3931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:57:45.5933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:57:45.7934136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:57:45.9935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:57:46.1936973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:57:46.3927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T08:57:46.5929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:57:46.7930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:57:46.9930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:57:47.1932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:57:47.3933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:57:47.5928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:57:47.7928716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T08:57:47.9930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:57:48.1931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:57:48.3933082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:57:48.5933990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:57:48.7933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:57:48.9934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:57:49.1935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T08:57:49.3936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:57:49.5929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:57:49.7929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:57:49.9936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:57:50.1937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:57:50.3926942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:57:50.5928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T08:57:50.7928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:57:50.9929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:57:51.1930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T08:57:51.3931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:57:51.5932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T08:57:51.7934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:57:51.9934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:57:52.1937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:57:52.3936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:57:52.5928611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:57:52.7936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:57:52.9928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:57:53.1929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:57:53.3929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:57:53.5930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:57:53.7933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:57:53.9934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:57:54.1934400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:57:54.3936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:57:54.5938063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:57:54.7934527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:57:54.9935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:57:55.1936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:57:55.3927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:57:55.5928411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:57:55.7929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:57:55.9931796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:57:56.1931498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T08:57:56.3933194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:57:56.5933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:57:56.7931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:57:56.9934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:57:57.1934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:57:57.3934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:57:57.5936111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:57:57.7937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:57:57.9929178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:57:58.1930332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:57:58.3930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:57:58.5931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:57:58.7928684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:57:58.9934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:57:59.1935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:57:59.3936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:57:59.5927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:57:59.7930635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T08:57:59.9931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:58:00.1931783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:58:00.3933154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:58:00.5933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:58:00.7930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T08:58:00.9931905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:58:01.1932680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T08:58:01.3934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:58:01.5935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T08:58:01.7936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:58:01.9928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:58:02.1929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T08:58:02.3930513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T08:58:02.5935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:58:02.7935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T08:58:02.9936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T08:58:03.1928345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T08:58:03.3929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:58:03.5929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:58:03.7932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:58:03.9933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T08:58:04.1933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T08:58:04.3934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T08:58:04.5936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T08:58:04.7933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:58:04.9934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:58:05.1934724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T08:58:05.3936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T08:58:05.5928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T08:58:05.7928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:58:05.9934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:58:06.1934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:58:06.3935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T08:58:06.5937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:58:06.7934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:58:06.9933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:58:07.1934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:58:07.3936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:58:07.5927572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T08:58:07.7930208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:58:07.9930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:58:08.1931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:58:08.3930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:58:08.5937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:58:08.7932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:58:08.9934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:58:09.1931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T08:58:09.3932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:58:09.5930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:58:09.7931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T08:58:09.9932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:58:10.1933452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:58:10.3935172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:58:10.5927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T08:58:10.7935133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:58:10.9933294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T08:58:11.1931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:58:11.3904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T08:58:11.5933499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T08:58:11.7934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:58:11.9935352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:58:12.1930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T08:58:12.3930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T08:58:12.5931307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T08:58:12.7928328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T08:58:12.9937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T08:58:13.1937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T08:58:13.3928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T08:58:13.5928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T08:58:13.7930980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:58:13.9933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:58:14.1933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T08:58:14.3934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T08:58:14.5935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T08:58:14.7932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T08:58:14.9934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T08:58:15.1934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T08:58:15.3935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T08:58:15.5937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T08:58:15.7929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T08:58:15.9956401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T08:58:16.1931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T08:58:16.3931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T08:58:16.5932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T08:58:16.7930304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T08:58:16.9935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:58:17.1936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:58:17.3936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:58:17.5928295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:58:17.7930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T08:58:17.9930859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T08:58:18.1933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:58:18.3935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T08:58:18.5935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:58:18.7932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:58:18.9933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T08:58:19.1935421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:58:19.3937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:58:19.5937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:58:19.7929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:58:19.9929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:58:20.1931774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:58:20.3931458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:58:20.5933046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:58:20.7930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:58:20.9931589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:58:21.1932775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:58:21.3961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:58:21.5935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:58:21.7937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T08:58:21.9927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:58:22.1928646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:58:22.3930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:58:22.5931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:58:22.7930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:58:22.9932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T08:58:23.1934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:58:23.3934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:58:23.5935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T08:58:23.7936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T08:58:23.9928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T08:58:24.1929694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:58:24.3857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T08:58:24.5934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:58:24.7931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T08:58:24.9936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:58:25.1936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T08:58:25.3935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T08:58:25.5928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T08:58:25.7929320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T08:58:25.9930897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T08:58:26.1932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T08:58:26.3932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T08:58:26.5934071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T08:58:26.7929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T08:58:26.9931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T08:58:27.1931963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T08:58:27.3932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T08:58:27.5933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T08:58:27.7935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T08:58:27.9935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T08:58:28.1860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T08:58:28.3928095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T08:58:28.5929151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:58:28.7930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T08:58:28.9932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:58:29.1934004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T08:58:29.3933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:58:29.5935564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:58:29.7937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:58:29.9927791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:58:30.1929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:58:30.3934216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:58:30.5931253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:58:30.7928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:58:30.9931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:58:31.1930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:58:31.3932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:58:31.5933055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T08:58:31.7933474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:58:31.9935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:58:32.1936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:58:32.3929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:58:32.5928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:58:32.7937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:58:32.9928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:58:33.1929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T08:58:33.3930881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T08:58:33.5928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:58:33.7929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:58:33.9930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T08:58:34.1931217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:58:34.3932495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T08:58:34.5934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T08:58:34.7932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:58:34.9933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T08:58:35.1935575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:58:35.3936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:58:35.5928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:58:35.7929020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:58:35.9931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:58:36.1934305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:58:36.3935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:58:36.5935384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T08:58:36.7932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T08:58:36.9933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:58:37.1934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:58:37.3936524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:58:37.5933751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T08:58:37.7935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T08:58:37.9936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T08:58:38.1928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T08:58:38.3928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T08:58:38.5933896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:58:38.7930202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:58:38.9931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:58:39.1930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T08:58:39.3932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T08:58:39.5933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T08:58:39.7934635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:58:39.9935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:58:40.1936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:58:40.3927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:58:40.5929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:58:40.7936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:58:40.9936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:58:41.1929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:58:41.3930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T08:58:41.5932359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:58:41.7932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:58:41.9933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:58:42.1934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:58:42.3935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:58:42.5937785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:58:42.7933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:58:42.9935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:58:43.1936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:58:43.3938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:58:43.5928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:58:43.7929277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:58:43.9930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:58:44.1930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T08:58:44.3933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T08:58:44.5933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:58:44.7930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:58:44.9934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T08:58:45.2009104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:58:45.3936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:58:45.5927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:58:45.7929973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:58:45.9928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:58:46.1930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:58:46.3931601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:58:46.5932057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:58:46.7929026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T08:58:46.9929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T08:58:47.1930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:58:47.3932547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T08:58:47.5934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:58:47.7934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T08:58:47.9935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T08:58:48.1935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T08:58:48.3927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T08:58:48.5930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:58:48.7936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:58:48.9927522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:58:49.1928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:58:49.3981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:58:49.5931264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:58:49.7933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T08:58:49.9933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:58:50.1934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:58:50.3935448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:58:50.5929935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:58:50.7936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:58:50.9936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:58:51.1929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:58:51.3929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:58:51.5930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:58:51.7932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:58:51.9933606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:58:52.1934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:58:52.3936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:58:52.5937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:58:52.7933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:58:52.9933333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:58:53.1936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T08:58:53.3936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T08:58:53.5927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T08:58:53.7929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T08:58:53.9929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:58:54.1930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T08:58:54.3932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:58:54.5933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T08:58:54.7931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:58:54.9932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:58:55.1933809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:58:55.3934716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T08:58:55.5936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:58:55.7936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T08:58:55.9931933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T08:58:56.1933405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T08:58:56.3934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T08:58:56.5936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:58:56.7931640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T08:58:56.9933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T08:58:57.1930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:58:57.3932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:58:57.5932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:58:57.7934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:58:57.9935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:58:58.1936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:58:58.3927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:58:58.5928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:58:58.7935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T08:58:58.9936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:58:59.1934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T08:58:59.3934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T08:58:59.5935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:58:59.7936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T08:58:59.9928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:59:00.1929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T08:59:00.3930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:59:00.5931404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:59:00.7935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T08:59:00.9928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T08:59:01.1929836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:59:01.3930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T08:59:01.5931880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:59:01.7934290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:59:01.9934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:59:02.1937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:59:02.3935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T08:59:02.5928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:59:02.7935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:59:02.9935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T08:59:03.1936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:59:03.3928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T08:59:03.5929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:59:03.7927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T08:59:03.9930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:59:04.1930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:59:04.3931691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:59:04.5932891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T08:59:04.7929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T08:59:04.9931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:59:05.1932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:59:05.3933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T08:59:05.5934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T08:59:05.7935922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:59:05.9935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T08:59:06.1932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:59:06.3934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:59:06.5931023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:59:06.7928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T08:59:06.9992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:59:07.1929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:59:07.3932678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:59:07.5936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:59:07.7937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:59:07.9930515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T08:59:08.1932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:59:08.3933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:59:08.5934319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:59:08.7930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:59:08.9932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T08:59:09.1932611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T08:59:09.3934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T08:59:09.5935019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T08:59:09.7864421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:59:09.9927809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:59:10.1928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T08:59:10.3930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T08:59:10.5928774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T08:59:10.7935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T08:59:10.9936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T08:59:11.1935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T08:59:11.3936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T08:59:11.5927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T08:59:11.7930430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:59:11.9932366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T08:59:12.1934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:59:12.3934382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T08:59:12.5936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T08:59:12.7934115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T08:59:12.9935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T08:59:13.1928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T08:59:13.3928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:59:13.5930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:59:13.7931789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:59:13.9933252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:59:14.1929681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:59:14.3936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:59:14.5928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T08:59:14.7936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T08:59:14.9937154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T08:59:15.1934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:59:15.3928343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:59:15.5929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T08:59:15.7930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T08:59:15.9932549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:59:16.1932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T08:59:16.3934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:59:16.5961488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:59:16.7933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T08:59:16.9934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T08:59:17.1936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T08:59:17.3927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:59:17.5929015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:59:17.7930956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T08:59:17.9929951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T08:59:18.1933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T08:59:18.3933458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T08:59:18.5934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T08:59:18.7933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T08:59:18.9934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:59:19.1935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T08:59:19.3935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:59:19.5937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T08:59:19.7928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:59:19.9931044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:59:20.1932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:59:20.3932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T08:59:20.5934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:59:20.7996586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:59:20.9931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:59:21.1867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T08:59:21.3934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:59:21.5936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:59:21.7937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:59:21.9936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T08:59:22.1929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T08:59:22.3929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T08:59:22.5936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:59:22.7928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:59:22.9929669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:59:23.1934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T08:59:23.3935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T08:59:23.5937625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T08:59:23.7928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T08:59:23.9930279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:59:24.1930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T08:59:24.3931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T08:59:24.5932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T08:59:24.7935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T08:59:24.9936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T08:59:25.1930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T08:59:25.3930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:59:25.5933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T08:59:25.7934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T08:59:25.9863054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:59:26.1936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T08:59:26.3927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T08:59:26.5928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:59:26.7930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:59:26.9926739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T08:59:27.1928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:59:27.3929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:59:27.5931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T08:59:27.7932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T08:59:27.9933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T08:59:28.1934565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T08:59:28.3935507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T08:59:28.5936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T08:59:28.7928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T08:59:28.9935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:59:29.1935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T08:59:29.3937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T08:59:29.5927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T08:59:29.7929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T08:59:29.9930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T08:59:30.1931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T08:59:30.3933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T08:59:30.5933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T08:59:30.7934552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T08:59:30.9932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T08:59:31.1933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:59:31.3933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T08:59:31.5936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T08:59:31.7927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T08:59:31.9928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:59:32.1930012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:59:32.3930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T08:59:32.5931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T08:59:32.7934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T08:59:32.9929965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T08:59:33.1933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T08:59:33.3933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T08:59:33.5935624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:59:33.7936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T08:59:33.9928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:59:34.1928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:59:34.3930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:59:34.5931608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T08:59:34.7932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T08:59:34.9929319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T08:59:35.1930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T08:59:35.3932328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T08:59:35.5933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:59:35.7934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:59:35.9936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:59:36.1936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T08:59:36.3928280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T08:59:36.5929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:59:36.7930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T08:59:36.9928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T08:59:37.1936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T08:59:37.3936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T08:59:37.5929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T08:59:37.7929477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T08:59:37.9931135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T08:59:38.1932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T08:59:38.3964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T08:59:38.5933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:59:38.7935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T08:59:38.9932146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T08:59:39.1933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:59:39.3933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T08:59:39.6014163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:59:39.7937111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:59:39.9928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T08:59:40.1929345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T08:59:40.3931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T08:59:40.5931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T08:59:40.7933472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:59:40.9931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T08:59:41.1932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T08:59:41.3933867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T08:59:41.5934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T08:59:41.7935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T08:59:41.9931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T08:59:42.1933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T08:59:42.3933833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T08:59:42.5934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:59:42.7935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T08:59:42.9934477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T08:59:43.1934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T08:59:43.3934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T08:59:43.5937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T08:59:43.7927588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T08:59:43.9928754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T08:59:44.1930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T08:59:44.3931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T08:59:44.5931488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T08:59:44.7932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T08:59:44.9931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T08:59:45.1932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T08:59:45.3932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T08:59:45.5934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T08:59:45.7934985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T08:59:45.9934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T08:59:46.1934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:59:46.3934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T08:59:46.5936364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T08:59:46.7927877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T08:59:46.9938311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T08:59:47.1927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T08:59:47.3929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:59:47.5930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T08:59:47.7932123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T08:59:47.9932826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T08:59:48.1933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:59:48.3935348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T08:59:48.5936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T08:59:48.7937638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T08:59:48.9935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T08:59:49.1936598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:59:49.3927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T08:59:49.5929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T08:59:49.7931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T08:59:49.9931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T08:59:50.1933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T08:59:50.3934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T08:59:50.5935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T08:59:50.7937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T08:59:50.9932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T08:59:51.1933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T08:59:51.3935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T08:59:51.5936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T08:59:51.7928984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T08:59:51.9929630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T08:59:52.1930188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T08:59:52.3931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T08:59:52.5931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T08:59:52.7928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T08:59:52.9937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T08:59:53.1937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T08:59:53.3929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T08:59:53.5928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T08:59:53.7929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T08:59:53.9930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T08:59:54.1931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T08:59:54.3932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T08:59:54.5933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T08:59:54.7934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T08:59:54.9934076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T08:59:55.1935512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T08:59:55.3936584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T08:59:55.5927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T08:59:55.7929109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T08:59:55.9930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T08:59:56.1932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T08:59:56.3933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T08:59:56.5933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T08:59:56.7935293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T08:59:56.9936818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T08:59:57.1928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T08:59:57.3930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T08:59:57.5930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T08:59:57.7928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T08:59:57.9968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T08:59:58.1931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T08:59:58.3931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T08:59:58.5934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T08:59:58.7935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T08:59:58.9929921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T08:59:59.1933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T08:59:59.3931958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:59:59.5935647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T08:59:59.7937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T08:59:59.9929362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:00:00.1929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:00:00.3931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:00:00.5932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:00:00.7936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:00:00.9933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:00:01.1934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:00:01.3934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:00:01.5935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:00:01.7933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:00:01.9934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:00:02.1935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:00:02.3935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:00:02.5927845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:00:02.7928920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:00:02.9938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:00:03.1928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:00:03.3930355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:00:03.5931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:00:03.7932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:00:03.9936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:00:04.1928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:00:04.3928586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:00:04.5931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:00:04.7931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:00:04.9928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:00:05.1929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:00:05.3930301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:00:05.5932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:00:05.7932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:00:05.9934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:00:06.1935527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:00:06.3936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:00:06.5927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:00:06.7928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:00:06.9931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:00:07.1932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:00:07.3932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:00:07.5936522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:00:07.7934186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:00:07.9935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:00:08.1933020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:00:08.3933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:00:08.5934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:00:08.7936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:00:08.9934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:00:09.1935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:00:09.3936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:00:09.5937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:00:09.7929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:00:09.9931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:00:10.1931590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:00:10.3932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:00:10.5932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:00:10.7934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:00:10.9932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:00:11.1933194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:00:11.3934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:00:11.5936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:00:11.7928575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:00:11.9930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:00:12.1930901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:00:12.3932385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:00:12.5932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:00:12.7934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:00:12.9932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:00:13.1936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:00:13.3935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:00:13.5928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:00:13.7930121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:00:13.9934292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:00:14.1934199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:00:14.3934807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:00:14.5934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:00:14.7936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:00:14.9934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:00:15.1935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:00:15.3936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:00:15.5928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:00:15.7929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:00:15.9930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:00:16.1932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:00:16.3933356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:00:16.5934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:00:16.7935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:00:16.9931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:00:17.1932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:00:17.3934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:00:17.5935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:00:17.7936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:00:17.9927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:00:18.2010024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:00:18.3931106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:00:18.5931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:00:18.7931805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:00:18.9930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:00:19.1931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:00:19.3931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:00:19.5933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:00:19.7934901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:00:19.9936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:00:20.1936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:00:20.3927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:00:20.5928953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:00:20.7930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:00:20.9937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:00:21.1928526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:00:21.3929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:00:21.5930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:00:21.7931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:00:21.9930301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:00:22.1931367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:00:22.3932032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:00:22.5933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:00:22.7934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:00:22.9932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:00:23.1933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:00:23.3934360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:00:23.5936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:00:23.7936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:00:23.9929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:00:24.1929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:00:24.3930625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:00:24.5932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:00:24.7932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:00:24.9936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:00:25.1927688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:00:25.3929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:00:25.5930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:00:25.7931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:00:25.9932801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:00:26.1932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:00:26.3934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:00:26.5935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:00:26.7936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:00:26.9933797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:00:27.1988512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:00:27.3936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:00:27.5937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:00:27.7928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:00:27.9930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:00:28.1930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:00:28.3932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:00:28.5933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:00:28.7934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:00:28.9932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:00:29.1933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:00:29.3934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:00:29.5932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:00:29.7932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:00:29.9933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:00:30.1935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:00:30.3936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:00:30.5926923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:00:30.7927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:00:30.9935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:00:31.1935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:00:31.3936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:00:31.5928659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:00:31.7929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:00:31.9930999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:00:32.1932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:00:32.3933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:00:32.5934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:00:32.7935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:00:32.9930628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:00:33.1933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:00:33.3932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:00:33.5934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:00:33.7936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:00:33.9937512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:00:34.1928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:00:34.3929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:00:34.5930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:00:34.7931357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:00:34.9928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:00:35.1929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:00:35.3931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:00:35.5932489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:00:35.7936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:00:35.9927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:00:36.1930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:00:36.3930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:00:36.5931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:00:36.7933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:00:36.9929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:00:37.1932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:00:37.3936721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:00:37.5932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:00:37.7934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:00:37.9935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:00:38.1936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:00:38.3928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:00:38.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:00:38.7930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:00:38.9936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:00:39.1929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:00:39.3929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:00:39.5930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:00:39.7932269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:00:39.9932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:00:40.1934147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:00:40.3933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:00:40.5936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:00:40.7966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:00:40.9933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:00:41.1936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:00:41.3935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:00:41.5927999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:00:41.7929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:00:41.9930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:00:42.1931800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:00:42.3933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:00:42.5934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:00:42.7935147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:00:42.9932594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:00:43.1933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:00:43.3934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:00:43.5934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:00:43.7937635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:00:43.9928367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:00:44.1929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:00:44.3930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:00:44.5931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:00:44.7933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:00:44.9930217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:00:45.1931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:00:45.3933025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:00:45.5933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:00:45.7935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:00:45.9937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:00:46.1928716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:00:46.3929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:00:46.5930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:00:46.7931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:00:46.9927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:00:47.1928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:00:47.3930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:00:47.5931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:00:47.7934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:00:47.9933626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:00:48.1934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:00:48.3935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:00:48.5937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:00:48.7929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:00:48.9936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:00:49.1936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:00:49.3927966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:00:49.5929254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:00:49.7919315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:00:49.9931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:00:50.1933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:00:50.3933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:00:50.5935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:00:50.7936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:00:50.9932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:00:51.1933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:00:51.3934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:00:51.5936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:00:51.7936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:00:51.9929203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:00:52.1929588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:00:52.3879893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:00:52.5931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:00:52.7933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:00:52.9931012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:00:53.1929928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:00:53.3932115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:00:53.5932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:00:53.7937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:00:53.9928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:00:54.1995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:00:54.3931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:00:54.5936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:00:54.7928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:00:54.9929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:00:55.1930467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:00:55.3931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:00:55.5933184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:00:55.7934254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:00:55.9927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:00:56.1928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:00:56.3929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:00:56.5930935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:00:56.7932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:00:56.9929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:00:57.1936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:00:57.3934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:00:57.5934298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:00:57.7936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:00:57.9928006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:00:58.1936611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:00:58.3927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:00:58.5929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:00:58.7931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:00:58.9935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:00:59.1928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:00:59.3929678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:00:59.5931082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:00:59.7932866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:00:59.9933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:01:00.1935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:01:00.3937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:01:00.5936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:01:00.7928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:01:00.9937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:01:01.1937081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:01:01.3928353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:01:01.5929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:01:01.7930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:01:01.9931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:01:02.1933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:01:02.3934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:01:02.5935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:01:02.7936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:01:02.9934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:01:03.1936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:01:03.3937893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:01:03.5932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:01:03.7933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:01:03.9934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:01:04.1935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:01:04.3937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:01:04.5928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:01:04.7929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:01:04.9936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T09:01:05.1927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:01:05.3928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:01:05.5930636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:01:05.7929446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:01:05.9931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:01:06.1930953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:01:06.3932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:01:06.5937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:01:06.7932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:01:06.9927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:01:07.1928307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:01:07.3930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:01:07.5931580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:01:07.7933242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:01:07.9934348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:01:08.1935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:01:08.3936095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:01:08.5928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:01:08.7929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:01:08.9937178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:01:09.1928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:01:09.3929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:01:09.5930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:01:09.7933165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:01:09.9933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:01:10.1934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:01:10.3934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:01:10.5934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:01:10.7935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:01:10.9934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:01:11.1935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:01:11.3937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:01:11.5932165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:01:11.7934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:01:11.9934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:01:12.1937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:01:12.3936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:01:12.5928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:01:12.7930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:01:12.9937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:01:13.1928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:01:13.3929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:01:13.5930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:01:13.7931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:01:13.9933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:01:14.1934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:01:14.3935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:01:14.5936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:01:14.7927950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:01:14.9935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:01:15.1936075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:01:15.3927185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:01:15.5928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:01:15.7930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:01:15.9930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:01:16.1932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:01:16.3933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:01:16.5934994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:01:16.7935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:01:16.9932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:01:17.1934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:01:17.3960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:01:17.5936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:01:17.7929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:01:17.9930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:01:18.1929885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:01:18.3930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:01:18.5932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:01:18.7934252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:01:18.9931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:01:19.1931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:01:19.3933034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:01:19.5934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:01:19.7935620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:01:19.9934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:01:20.1936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:01:20.3927397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:01:20.5928327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:01:20.7929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:01:20.9936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:01:21.1928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:01:21.3929952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:01:21.5930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:01:21.7932115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:01:21.9933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:01:22.1935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:01:22.3936714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:01:22.5928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:01:22.7928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:01:22.9937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:01:23.1928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:01:23.3928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:01:23.5928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:01:23.7930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:01:23.9931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:01:24.1932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:01:24.3933716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:01:24.5934839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:01:24.7936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:01:24.9934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:01:25.1936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:01:25.3937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:01:25.5928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:01:25.7935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:01:25.9933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:01:26.1934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:01:26.3935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:01:26.5936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:01:26.7927125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:01:26.9935601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:01:27.1936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:01:27.3927930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:01:27.5929028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:01:27.7929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:01:27.9931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:01:28.1932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:01:28.3933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:01:28.5934939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:01:28.7935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:01:28.9933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:01:29.1935115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:01:29.3935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:01:29.5927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:01:29.7929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:01:29.9931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:01:30.1931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:01:30.3933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:01:30.5934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:01:30.7934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:01:30.9935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:01:31.1935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:01:31.3938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:01:31.5928658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:01:31.7929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:01:31.9931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:01:32.1932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:01:32.3932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:01:32.5933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:01:32.7936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:01:32.9930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:01:33.1932249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:01:33.3933702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:01:33.5934762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:01:33.7936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:01:33.9937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:01:34.1929212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:01:34.3930225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:01:34.5930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:01:34.7931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:01:34.9929209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:01:35.1930423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:01:35.3931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:01:35.5930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:01:35.7932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:01:35.9933277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:01:36.1931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:01:36.3931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:01:36.5929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:01:36.7930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:01:36.9929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:01:37.1928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:01:37.3930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:01:37.5932964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:01:37.7934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:01:37.9935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:01:38.1936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:01:38.3928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:01:38.5929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:01:38.7931118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:01:38.9928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:01:39.1930674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:01:39.3931836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:01:39.5932416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:01:39.7933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:01:39.9935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:01:40.1936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:01:40.3937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:01:40.5929118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:01:40.7929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:01:40.9936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:01:41.1928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:01:41.3929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:01:41.5931647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:01:41.7931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:01:41.9933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:01:42.1934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:01:42.3935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:01:42.5928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:01:42.7929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:01:42.9936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:01:43.1937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:01:43.3928433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:01:43.5929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:01:43.7930954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:01:43.9932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:01:44.1933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:01:44.3934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:01:44.5945897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:01:44.7937601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:01:44.9933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:01:45.1935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:01:45.3935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:01:45.5937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:01:45.7928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:01:45.9929399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:01:46.1930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:01:46.3931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:01:46.5933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:01:46.7933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:01:46.9930510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:01:47.1932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:01:47.3933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:01:47.5934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:01:47.7935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:01:47.9936988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:01:48.1928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:01:48.3937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:01:48.5928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:01:48.7929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:01:48.9935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:01:49.1938249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:01:49.3928367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:01:49.5935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:01:49.7937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:01:49.9927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:01:50.1929109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:01:50.3930248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:01:50.5930234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:01:50.7932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:01:50.9930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:01:51.1931588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:01:51.3932677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:01:51.5934378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:01:51.7934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:01:51.9935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:01:52.1928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:01:52.3929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:01:52.5931725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:01:52.7931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:01:52.9928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:01:53.1929335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:01:53.3930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:01:53.5931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:01:53.7932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:01:53.9931895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:01:54.1934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:01:54.3935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:01:54.5936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:01:54.7937709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:01:54.9935033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:01:55.1936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:01:55.3927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:01:55.5928531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:01:55.7930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:01:55.9931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:01:56.1932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:01:56.3936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:01:56.5928830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:01:56.7929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:01:56.9936885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:01:57.1927842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:01:57.3929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:01:57.5929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:01:57.7935067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:01:57.9928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:01:58.1928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:01:58.3933851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:01:58.5934355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:01:58.7936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:01:58.9935713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:01:59.1936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:01:59.3957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:01:59.5929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:01:59.7930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:01:59.9930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:02:00.1931824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:02:00.3932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:02:00.5933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:02:00.7938568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:02:00.9933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:02:01.1935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:02:01.3936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:02:01.5928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:02:01.7929462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:02:01.9930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:02:02.1933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:02:02.3931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:02:02.5933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:02:02.7933835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:02:02.9931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:02:03.1931980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:02:03.3932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:02:03.5937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:02:03.7928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:02:03.9929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:02:04.1930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:02:04.3930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:02:04.5933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:02:04.7934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:02:04.9931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:02:05.1937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:02:05.3928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:02:05.5930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:02:05.7930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:02:05.9933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:02:06.1933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:02:06.3934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:02:06.5935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:02:06.7937517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:02:06.9932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:02:07.1934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:02:07.3935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:02:07.5937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:02:07.7927998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:02:07.9928932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:02:08.1931216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:02:08.3931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:02:08.5932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:02:08.7934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:02:08.9930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:02:09.1930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:02:09.3931103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:02:09.5932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:02:09.7933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:02:09.9935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:02:10.1936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:02:10.3936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:02:10.5928343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:02:10.7929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:02:10.9932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:02:11.1934195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:02:11.3934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:02:11.5935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:02:11.7937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:02:11.9937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:02:12.1929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:02:12.3929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:02:12.5957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:02:12.7933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:02:12.9930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:02:13.1930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:02:13.3932151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:02:13.5934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:02:13.7934290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:02:13.9936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:02:14.1936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:02:14.3928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:02:14.5929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:02:14.7932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:02:14.9933399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:02:15.1934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:02:15.3936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:02:15.5936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:02:15.7929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:02:15.9929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:02:16.1930524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:02:16.3931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:02:16.5932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:02:16.7934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:02:16.9931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:02:17.1932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:02:17.3933912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:02:17.5934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:02:17.7936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:02:17.9936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:02:18.1928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:02:18.3929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:02:18.5931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:02:18.7931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:02:18.9928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:02:19.1930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:02:19.3931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:02:19.5932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:02:19.7934717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:02:19.9934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:02:20.1935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:02:20.3936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:02:20.5927920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:02:20.7929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:02:20.9977442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:02:21.1936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:02:21.3927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:02:21.5929129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:02:21.7930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:02:21.9932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:02:22.1933635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:02:22.3933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:02:22.5935568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:02:22.7936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:02:22.9934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:02:23.1935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:02:23.3936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:02:23.5928416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:02:23.7930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:02:23.9930979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:02:24.1932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:02:24.3932733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:02:24.5933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:02:24.7936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:02:24.9933969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:02:25.1935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:02:25.3935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:02:25.5936721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:02:25.7929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:02:25.9929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:02:26.1935773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:02:26.3936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:02:26.5928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:02:26.7930448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:02:26.9929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:02:27.1930389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:02:27.3931948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:02:27.5932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:02:27.7934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:02:27.9937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:02:28.1937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:02:28.3929203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:02:28.5930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:02:28.7931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:02:28.9936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:02:29.1929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:02:29.3930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:02:29.5932168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:02:29.7933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:02:29.9933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:02:30.1934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:02:30.3936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:02:30.5936854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:02:30.7929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:02:30.9937178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:02:31.1928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:02:31.3929545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:02:31.5931233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:02:31.7933055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:02:31.9934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:02:32.1936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:02:32.3937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:02:32.5928830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:02:32.7930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:02:32.9936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:02:33.1929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:02:33.3930250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:02:33.5931413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:02:33.7932156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:02:33.9933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:02:34.1953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:02:34.3933863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:02:34.5936738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:02:34.7928378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:02:34.9933748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:02:35.1935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:02:35.3936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:02:35.5928210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:02:35.7929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:02:35.9931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T09:02:36.1931935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:02:36.3932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T09:02:36.5934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:02:36.7935619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:02:36.9932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:02:37.1932644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:02:37.3933729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:02:37.5934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:02:37.7936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:02:37.9936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:02:38.1927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:02:38.3930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:02:38.5930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:02:38.7931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:02:38.9929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:02:39.1929915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:02:39.3930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:02:39.5989161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:02:39.7933765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:02:39.9935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:02:40.1936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:02:40.3927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:02:40.5927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:02:40.7929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:02:40.9937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:02:41.1928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:02:41.3929695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:02:41.5931171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:02:41.7931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:02:41.9932717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:02:42.1934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:02:42.3936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:02:42.5937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:02:42.7928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:02:42.9934886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:02:43.1936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:02:43.3936864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:02:43.5927502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:02:43.7929146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:02:43.9929915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:02:44.1931512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:02:44.3932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:02:44.5933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:02:44.7934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:02:44.9931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:02:45.1933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:02:45.3934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:02:45.5934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:02:45.7936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:02:45.9936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:02:46.1931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:02:46.3931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:02:46.5933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:02:46.7934156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:02:46.9931922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:02:47.1934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:02:47.3936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:02:47.5927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:02:47.7929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:02:47.9931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:02:48.1931766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:02:48.3932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:02:48.5933760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:02:48.7935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:02:48.9931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:02:49.1932275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:02:49.3934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:02:49.5935147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:02:49.7936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:02:49.9927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:02:50.1928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:02:50.3930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:02:50.5931718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:02:50.7933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:02:50.9933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:02:51.1934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:02:51.3935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:02:51.5937698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:02:51.7929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:02:51.9929511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:02:52.1930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:02:52.3961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:02:52.5932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:02:52.7934175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:02:52.9931204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:02:53.1933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:02:53.3934596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:02:53.5935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:02:53.7936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:02:53.9937576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:02:54.1928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:02:54.3929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:02:54.5930531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:02:54.7932288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:02:54.9929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:02:55.1935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:02:55.3936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:02:55.5927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:02:55.7930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:02:55.9936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:02:56.1927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:02:56.3929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:02:56.5930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:02:56.7931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:02:56.9928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:02:57.1931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:02:57.3933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:02:57.5935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:02:57.7935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:02:57.9936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:02:58.1928297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:02:58.3928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:02:58.5930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:02:58.7931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:02:58.9928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:02:59.1930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:02:59.3930596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:02:59.5932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:02:59.7932834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:02:59.9933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:03:00.1936917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:03:00.3936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:03:00.5937768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:03:00.7928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:03:00.9932017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:03:01.1933950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:03:01.3935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:03:01.5936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:03:01.7928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:03:01.9927885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:03:02.1928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:03:02.3929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:03:02.5931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:03:02.7928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:03:02.9933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:03:03.1933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:03:03.3936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:03:03.5935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:03:03.7936997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:03:03.9928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:03:04.1930924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:03:04.3930882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:03:04.5932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:03:04.7933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:03:04.9931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:03:05.1932797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:03:05.3934565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:03:05.5935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:03:05.7936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:03:05.9928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:03:06.1929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:03:06.3930322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:03:06.5931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:03:06.7932417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:03:06.9929058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:03:07.1931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:03:07.3931082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:03:07.5932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:03:07.7934504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:03:07.9936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:03:08.1936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:03:08.3927131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:03:08.5928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:03:08.7929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:03:08.9928586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:03:09.1930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:03:09.3930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:03:09.5932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:03:09.7932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:03:09.9934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:03:10.1935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:03:10.3935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:03:10.5937292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:03:10.7928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:03:10.9936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:03:11.1937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:03:11.3928132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:03:11.5929135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:03:11.7930815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:03:11.9932775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:03:12.1934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:03:12.3934469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:03:12.5935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:03:12.7937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:03:12.9934569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:03:13.1935807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:03:13.3936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:03:13.5927855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:03:13.7930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:03:13.9929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:03:14.1931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:03:14.3933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:03:14.5935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:03:14.7935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:03:14.9932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:03:15.1934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:03:15.3931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:03:15.5934504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:03:15.7935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:03:15.9937580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:03:16.1927517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:03:16.3930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:03:16.5930069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:03:16.7931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:03:16.9928440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:03:17.1927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:03:17.3929436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:03:17.5930210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:03:17.7931679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:03:17.9932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:03:18.1933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:03:18.3934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:03:18.5967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:03:18.7936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:03:18.9932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:03:19.1934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:03:19.3935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:03:19.5935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:03:19.7936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:03:19.9928000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:03:20.1927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:03:20.3929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:03:20.5933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:03:20.7934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:03:20.9932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:03:21.1929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:03:21.3932115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:03:21.5932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:03:21.7953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:03:21.9934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:03:22.1935523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:03:22.3936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:03:22.5929443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:03:22.7930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:03:22.9927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:03:23.1929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:03:23.3931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:03:23.5934311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:03:23.7934362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:03:23.9935404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:03:24.1936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:03:24.3926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:03:24.5935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:03:24.7936061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:03:24.9937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:03:25.1935855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:03:25.3935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:03:25.5938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:03:25.7928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:03:25.9929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:03:26.1931852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:03:26.3932323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:03:26.5933046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:03:26.7934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:03:26.9932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:03:27.1932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:03:27.3966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:03:27.5937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:03:27.7933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T09:03:27.9934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:03:28.1928262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:03:28.3931905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:03:28.5930372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:03:28.7931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:03:28.9928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:03:29.1930824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:03:29.3931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:03:29.5933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:03:29.7934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:03:29.9935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:03:30.1936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:03:30.3927127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:03:30.5928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:03:30.7930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:03:30.9929018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:03:31.1929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:03:31.3930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:03:31.5934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:03:31.7935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:03:31.9936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:03:32.1927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:03:32.3928466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:03:32.5930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:03:32.7931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:03:32.9928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:03:33.1929608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:03:33.3930463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:03:33.5933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:03:33.7933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:03:33.9934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:03:34.1934856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:03:34.3926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:03:34.5928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:03:34.7929023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:03:34.9935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:03:35.1936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:03:35.3935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:03:35.5928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:03:35.7930940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:03:35.9932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:03:36.1931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:03:36.3933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:03:36.5934649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:03:36.7936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:03:36.9933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:03:37.1934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T09:03:37.3935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:03:37.5936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:03:37.7928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T09:03:37.9929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T09:03:38.1930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:03:38.3931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:03:38.5932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:03:38.7934447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:03:38.9932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T09:03:39.1933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T09:03:39.3933738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:03:39.5936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:03:39.7937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:03:39.9927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:03:40.1929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:03:40.3930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:03:40.5931185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:03:40.7932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:03:40.9929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:03:41.1932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:03:41.3933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:03:41.5933672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:03:41.7935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:03:41.9936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:03:42.1936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:03:42.3928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:03:42.5930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:03:42.7930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:03:42.9928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:03:43.1929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:03:43.3930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:03:43.5931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:03:43.7934060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:03:43.9935140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:03:44.1935093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:03:44.3936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:03:44.5931076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:03:44.7932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:03:44.9928801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:03:45.1930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:03:45.3932118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:03:45.5932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:03:45.7934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:03:45.9935870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:03:46.1937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:03:46.3937411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:03:46.5929062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:03:46.7929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:03:46.9965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:03:47.1927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:03:47.3929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:03:47.5931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:03:47.7932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:03:47.9934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:03:48.1935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:03:48.3935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:03:48.5936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:03:48.7928462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:03:48.9930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:03:49.1933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:03:49.3933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T09:03:49.5928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T09:03:49.7929498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T09:03:49.9931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:03:50.1931143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:03:50.3931726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:03:50.5933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T09:03:50.7935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T09:03:50.9932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T09:03:51.1933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:03:51.3934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:03:51.5935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:03:51.7936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:03:51.9928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T09:03:52.1928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:03:52.3930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:03:52.5930961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:03:52.7933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:03:52.9929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:03:53.1930439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:03:53.3930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:03:53.5932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:03:53.7934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:03:53.9935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:03:54.1935957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:03:54.3936937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:03:54.5928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:03:54.7930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:03:54.9928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:03:55.1934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:03:55.3934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:03:55.5936201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:03:55.7928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:03:55.9933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:03:56.1935605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:03:56.3935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:03:56.5928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:03:56.7930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:03:56.9929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:03:57.1931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:03:57.3930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:03:57.5935231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:03:57.7935763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:03:57.9934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:03:58.1934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:03:58.3935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:03:58.5936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:03:58.7928071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:03:58.9934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:03:59.1929213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:03:59.3929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:03:59.5931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:03:59.7932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:03:59.9933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:04:00.1934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:04:00.3936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:04:00.5934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:04:00.7930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:04:00.9936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:04:01.1936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:04:01.3928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:04:01.5929412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:04:01.7930570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:04:01.9931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:04:02.1932589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:04:02.3934017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:04:02.5934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:04:02.7936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:04:02.9936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:04:03.1928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:04:03.3928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:04:03.5930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:04:03.7932542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:04:03.9933082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:04:04.1935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:04:04.3935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:04:04.5937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:04:04.7926740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:04:04.9934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:04:05.1936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:04:05.3927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:04:05.5928831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:04:05.7930100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:04:05.9931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:04:06.1932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:04:06.3933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:04:06.5935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:04:06.7936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:04:06.9934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:04:07.1934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:04:07.3935339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:04:07.5936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:04:07.7928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:04:07.9929622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:04:08.1934067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:04:08.3934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:04:08.5936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:04:08.7928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:04:08.9934832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:04:09.1935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:04:09.3936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:04:09.5928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:04:09.7930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:04:09.9929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:04:10.1932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:04:10.3932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:04:10.5933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:04:10.7935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:04:10.9932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:04:11.1932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:04:11.3934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:04:11.5935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:04:11.7937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:04:11.9927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:04:12.1929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:04:12.3931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:04:12.5930983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:04:12.7932174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:04:12.9932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:04:13.1933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:04:13.3935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:04:13.5935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:04:13.7928411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:04:13.9931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:04:14.1932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:04:14.3933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:04:14.5933609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:04:14.7934671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:04:14.9933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:04:15.1933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:04:15.3934298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:04:15.5936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:04:15.7936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:04:15.9928226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:04:16.1929981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:04:16.3930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:04:16.5936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:04:16.7938333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:04:16.9934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:04:17.1935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:04:17.3935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:04:17.5927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:04:17.7928513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:04:17.9930463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:04:18.1935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:04:18.3932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:04:18.5934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:04:18.7935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:04:18.9932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:04:19.1935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:04:19.3935835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:04:19.5930746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:04:19.7931677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:04:19.9932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:04:20.1933434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:04:20.3934104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:04:20.5941676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:04:20.7936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:04:20.9934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:04:21.1931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:04:21.3932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:04:21.5934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:04:21.7934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:04:21.9935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:04:22.1937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:04:22.3927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:04:22.5929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:04:22.7930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:04:22.9928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:04:23.1928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:04:23.3930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:04:23.5935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:04:23.7937239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:04:23.9927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:04:24.1929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:04:24.3930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:04:24.5931896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:04:24.7932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:04:24.9929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:04:25.1931567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:04:25.3932254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:04:25.5934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:04:25.7934317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:04:25.9936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:04:26.1936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:04:26.3928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:04:26.5930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:04:26.7930447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:04:26.9927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:04:27.1928740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:04:27.3930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:04:27.5931100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:04:27.7932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:04:27.9935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:04:28.1955713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:04:28.3928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:04:28.5929702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:04:28.7931418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:04:28.9937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:04:29.1928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:04:29.3928454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:04:29.5931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:04:29.7933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:04:29.9933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:04:30.1934418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:04:30.3935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:04:30.5936877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:04:30.7928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:04:30.9933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:04:31.1930802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:04:31.3929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:04:31.5928633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:04:31.7929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:04:31.9931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:04:32.1932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:04:32.3934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:04:32.5937855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:04:32.7927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:04:32.9934625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:04:33.1935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:04:33.3936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:04:33.5927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:04:33.7928816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:04:33.9930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:04:34.1931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:04:34.3931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:04:34.5929443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:04:34.7930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:04:34.9928291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:04:35.1928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:04:35.3930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:04:35.5931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:04:35.7932612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:04:35.9933416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:04:36.1935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:04:36.3936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:04:36.5937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:04:36.7928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:04:36.9935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:04:37.1936618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:04:37.3928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:04:37.5929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:04:37.7930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:04:37.9932135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:04:38.1933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:04:38.3935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:04:38.5935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:04:38.7937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:04:38.9933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:04:39.1934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:04:39.3935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:04:39.5936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:04:39.7928824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:04:39.9929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:04:40.1931820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:04:40.3932353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:04:40.5933354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:04:40.7934305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:04:40.9930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:04:41.1932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:04:41.3933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:04:41.5934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:04:41.7935521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:04:41.9937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:04:42.1928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:04:42.3929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:04:42.5931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:04:42.7932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:04:42.9931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:04:43.1932944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:04:43.3934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:04:43.5935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:04:43.7936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:04:43.9936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:04:44.1928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:04:44.3929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:04:44.5933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:04:44.7935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:04:44.9932507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:04:45.1935624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:04:45.3937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:04:45.5927654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:04:45.7930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:04:45.9931301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:04:46.1934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:04:46.3934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:04:46.5935507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:04:46.7937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:04:46.9934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:04:47.1931369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:04:47.3933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:04:47.5934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:04:47.7935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:04:47.9932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:04:48.1933068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:04:48.3934503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:04:48.5935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:04:48.7936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:04:48.9934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:04:49.1937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:04:49.3936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:04:49.5928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:04:49.7930472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:04:49.9930690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:04:50.1932801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:04:50.3931886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:04:50.5936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:04:50.7927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:04:50.9935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:04:51.1936034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:04:51.3937457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:04:51.5928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:04:51.7932511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:04:51.9933248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:04:52.1934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:04:52.3935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:04:52.5937079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:04:52.7928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:04:52.9935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:04:53.1937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:04:53.3927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:04:53.5928924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:04:53.7930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:04:53.9931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:04:54.1932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:04:54.3933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:04:54.5935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:04:54.7936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:04:54.9931913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:04:55.1934103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:04:55.3935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:04:55.5936483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:04:55.7927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:04:55.9928987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:04:56.1929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:04:56.3931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:04:56.5932955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:04:56.7932914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:04:56.9930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:04:57.1931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:04:57.3932766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:04:57.5935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:04:57.7937174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:04:57.9928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:04:58.1929280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:04:58.3931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:04:58.5933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:04:58.7934901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:04:58.9932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:04:59.1930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:04:59.3930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:04:59.5932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:04:59.7934171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:04:59.9935362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:05:00.1936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:05:00.3935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:05:00.5929194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:05:00.7930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:05:00.9935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:05:01.1936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:05:01.3936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:05:01.5928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:05:01.7929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:05:01.9930471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:05:02.1931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:05:02.3932259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:05:02.5934389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:05:02.7932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:05:02.9931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:05:03.1935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:05:03.3937418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:05:03.5927738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:05:03.7929008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:05:03.9930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:05:04.1931489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:05:04.3932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:05:04.5934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:05:04.7935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:05:04.9931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:05:05.1933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:05:05.3933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:05:05.5935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:05:05.7936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:05:05.9928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:05:06.1929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:05:06.3928887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:05:06.5931958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:05:06.7933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:05:06.9930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:05:07.1932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:05:07.3932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:05:07.5933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:05:07.7935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:05:07.9936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:05:08.1936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:05:08.3929647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:05:08.5930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:05:08.7930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:05:08.9927962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:05:09.1929604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:05:09.3930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:05:09.5931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:05:09.7963463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:05:09.9934283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:05:10.1935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:05:10.3937358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:05:10.5936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:05:10.7928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:05:10.9935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:05:11.1935908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:05:11.3927394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:05:11.5929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:05:11.7930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:05:11.9931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:05:12.1933193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:05:12.3933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:05:12.5935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:05:12.7937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:05:12.9933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:05:13.1935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:05:13.3936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:05:13.5936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:05:13.7927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:05:13.9928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:05:14.1929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:05:14.3930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:05:14.5932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:05:14.7931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:05:14.9931264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:05:15.1932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:05:15.3933087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:05:15.5932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:05:15.7933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:05:15.9934252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:05:16.1935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:05:16.3935720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:05:16.5928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:05:16.7928822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:05:16.9937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:05:17.1928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:05:17.3929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:05:17.5930859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:05:17.7932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:05:17.9933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:05:18.1933856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:05:18.3936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:05:18.5936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:05:18.7928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:05:18.9934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:05:19.1935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:05:19.3936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:05:19.5928185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:05:19.7929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:05:19.9930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:05:20.1931082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:05:20.3932301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:05:20.5933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:05:20.7934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:05:20.9934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:05:21.1935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:05:21.3954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:05:21.5928115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:05:21.7929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:05:21.9929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:05:22.1931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:05:22.3931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:05:22.5933481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:05:22.7935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:05:22.9931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:05:23.1934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:05:23.3934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:05:23.5934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:05:23.7937419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:05:23.9928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:05:24.1930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:05:24.3929068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:05:24.5931185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:05:24.7932980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:05:24.9930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:05:25.1930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:05:25.3932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:05:25.5934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:05:25.7934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:05:25.9934878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:05:26.1938225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:05:26.3929166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:05:26.5929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:05:26.7931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:05:26.9928425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:05:27.1930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:05:27.3930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:05:27.5932348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:05:27.7932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:05:27.9933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:05:28.1934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:05:28.3936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:05:28.5938470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:05:28.7931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:05:28.9929231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:05:29.1930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:05:29.3931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:05:29.5931357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:05:29.7932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:05:29.9935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:05:30.1935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:05:30.3936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:05:30.5929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:05:30.7928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:05:30.9938286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:05:31.1928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:05:31.3934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:05:31.5933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:05:31.7934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:05:31.9935626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:05:32.1936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:05:32.3928522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:05:32.5929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:05:32.7930250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:05:32.9927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:05:33.1929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:05:33.3928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:05:33.5932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:05:33.7932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:05:33.9933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:05:34.1935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:05:34.3937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:05:34.5927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:05:34.7929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:05:34.9936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:05:35.1928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:05:35.3928897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:05:35.5930152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:05:35.7931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:05:35.9931776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:05:36.1933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:05:36.3934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:05:36.5936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:05:36.7936152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:05:36.9933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:05:37.1935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:05:37.3935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:05:37.5937059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:05:37.7928978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:05:37.9928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:05:38.1930265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:05:38.3931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:05:38.5932481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:05:38.7933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:05:38.9931683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:05:39.1932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:05:39.3934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:05:39.5935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:05:39.7937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:05:39.9928856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:05:40.1928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:05:40.3930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:05:40.5932441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:05:40.7932835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:05:40.9929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:05:41.1931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:05:41.3932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:05:41.5933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:05:41.7935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:05:41.9936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:05:42.1936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:05:42.3929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:05:42.5930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:05:42.7930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:05:42.9928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:05:43.1929580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:05:43.3930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:05:43.5932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:05:43.7937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:05:43.9927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:05:44.1929947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:05:44.3929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:05:44.5931460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:05:44.7932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:05:44.9929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:05:45.1930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:05:45.3931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:05:45.5933179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:05:45.7933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:05:45.9935261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:05:46.1936241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:05:46.3936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:05:46.5928772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:05:46.7930588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:05:46.9936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:05:47.1928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:05:47.3928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:05:47.5930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:05:47.7931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:05:47.9932600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:05:48.1933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:05:48.3935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:05:48.5937441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:05:48.7935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:05:48.9936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:05:49.1927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:05:49.3929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:05:49.5930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:05:49.7931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:05:49.9932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:05:50.1933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:05:50.3935037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:05:50.5931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:05:50.7933759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:05:50.9929120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:05:51.1931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:05:51.3932741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:05:51.5936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:05:51.7930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:05:51.9931867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:05:52.1932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:05:52.3934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:05:52.5935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:05:52.7935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:05:52.9933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:05:53.1932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:05:53.3935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:05:53.5936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:05:53.7927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:05:53.9929410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:05:54.1934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:05:54.3936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:05:54.5929616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:05:54.7931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:05:54.9928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:05:55.1929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:05:55.3930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:05:55.5931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:05:55.7932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:05:55.9933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:05:56.1934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:05:56.3935906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:05:56.5937257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:05:56.7928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:05:56.9933889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:05:57.1929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:05:57.3929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:05:57.5931200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:05:57.7931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:05:57.9933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:05:58.1933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:05:58.3934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:05:58.5935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:05:58.7937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:05:58.9930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:05:59.1933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:05:59.3932441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:05:59.5929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:05:59.7931264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:05:59.9932154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:06:00.1933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:06:00.3934166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:06:00.5936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:06:00.7937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:06:00.9961811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:06:01.1936079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:06:01.3935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:06:01.5928845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:06:01.7929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:06:01.9931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:06:02.1932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:06:02.3933602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:06:02.5934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:06:02.7935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:06:02.9933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:06:03.1935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:06:03.3935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:06:03.5937859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:06:03.7928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:06:03.9929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:06:04.1930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:06:04.3931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:06:04.5932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:06:04.7934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:06:04.9931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:06:05.1933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:06:05.3933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:06:05.5935456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:06:05.7936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:06:05.9927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:06:06.1928589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:06:06.3929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:06:06.5930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:06:06.7932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:06:06.9928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:06:07.1929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:06:07.3930910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:06:07.5931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:06:07.7927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:06:07.9929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:06:08.1973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:06:08.3931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:06:08.5934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:06:08.7936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:06:08.9933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:06:09.1934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:06:09.3935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:06:09.5929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:06:09.7929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:06:09.9931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:06:10.1933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:06:10.3933929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:06:10.5934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:06:10.7937880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:06:10.9933750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:06:11.1938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:06:11.3927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:06:11.5929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:06:11.7930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:06:11.9931686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:06:12.1932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:06:12.3934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:06:12.5935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:06:12.7936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:06:12.9933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:06:13.1933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:06:13.3936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:06:13.6028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:06:13.7930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:06:13.9936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:06:14.2036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:06:14.3929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:06:14.5929696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:06:14.7930168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:06:15.0029770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:06:15.1928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:06:15.3931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:06:15.5932033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:06:15.7934426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:06:15.9934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:06:16.1936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:06:16.4036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:06:16.5928959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:06:16.7931336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:06:16.9937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:06:17.1934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:06:17.3935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:06:17.5929503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:06:17.7930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:06:17.9931729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:06:18.1932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:06:18.3953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:06:18.5935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:06:18.7937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:06:18.9933875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:06:19.1935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:06:19.3936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:06:19.5935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:06:19.7929251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:06:19.9929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:06:20.1931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:06:20.3931783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:06:20.5933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:06:20.7934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:06:20.9934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:06:21.1934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:06:21.3936512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:06:21.5930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:06:21.7932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:06:21.9934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:06:22.1935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:06:22.3936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:06:22.5937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:06:22.8028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:06:22.9934621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:06:23.1935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:06:23.3936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:06:23.6028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:06:23.7930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:06:23.9930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:06:24.1931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:06:24.3933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:06:24.5934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:06:24.7935503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:06:24.9933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:06:25.1936397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:06:25.3935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:06:25.5935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:06:25.8028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:06:25.9930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:06:26.1930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:06:26.3931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:06:26.5933219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:06:26.7935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:06:26.9937007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:06:27.2037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:06:27.4028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:06:27.6029253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:06:27.7931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:06:27.9933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:06:28.1933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:06:28.3934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:06:28.5930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:06:28.7931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:06:29.0028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:06:29.1930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:06:29.3931753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:06:29.5932159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:06:29.7932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:06:29.9933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:06:30.1935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:06:30.3935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:06:30.6057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:06:30.7930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:06:30.9935488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:06:31.1936339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:06:31.4037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:06:31.6029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:06:31.7931480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:06:31.9932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:06:32.1933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:06:32.3934126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:06:32.5935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:06:32.7935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:06:32.9934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:06:33.1933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:06:33.3936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:06:33.5935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:06:33.8027663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:06:34.0028513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:06:34.2028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:06:34.3931457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:06:34.5932060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:06:34.7934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:06:35.0029738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:06:35.1931643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:06:35.3931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:06:35.5933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:06:35.7934895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:06:35.9935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:06:36.1935270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:06:36.4027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:06:36.6028846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:06:36.8029683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:06:36.9936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:06:37.1934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:06:37.3934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:06:37.5936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:06:37.8035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:06:38.0027814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:06:38.2029134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:06:38.4029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:06:38.5932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:06:38.7932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:06:39.0029135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:06:39.2030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:06:39.3932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:06:39.5932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:06:39.7935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:06:39.9935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:06:40.1936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:06:40.4036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:06:40.6028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:06:40.8029653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:06:40.9934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:06:41.1936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:06:41.4026487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:06:41.5937738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:06:41.8028206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:06:42.0029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:06:42.2029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:06:42.4031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:06:42.6031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:06:42.7933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:06:43.0038616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:06:43.2030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T09:06:43.4029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T09:06:43.6030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:06:43.7932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:06:43.9996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:06:44.1936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:06:44.3935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:06:44.5937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:06:44.7936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:06:45.0030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:06:45.2038657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:06:45.4030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:06:45.6029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:06:45.8031837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:06:46.0032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:06:46.1934446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:06:46.3934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:06:46.5936001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:06:46.8028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:06:47.0035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:06:47.1936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:06:47.4037315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:06:47.6028707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:06:47.8030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:06:47.9938324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:06:48.2027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:06:48.4031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:06:48.6031220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:06:48.8032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:06:49.0027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:06:49.2028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:06:49.4030957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:06:49.6036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:06:49.7934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:06:49.9936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:06:50.1936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:06:50.4028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:06:50.6028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:06:50.8030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:06:51.0029531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:06:51.2031282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:06:51.4029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:06:51.6032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:06:51.7934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:06:51.9935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:06:52.1937307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:06:52.3937820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:06:52.6028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:06:52.8029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:06:53.0036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:06:53.1938546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:06:53.4028230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:06:53.6030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:06:53.8030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:06:54.0032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:06:54.2029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:06:54.4031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:06:54.6030543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:06:54.8031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:06:55.0035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:06:55.1937626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:06:55.4027769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:06:55.6029102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:06:55.8031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:06:56.0031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:06:56.2032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:06:56.4040892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:06:56.5935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:06:56.7937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:06:57.0036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:06:57.2029133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:06:57.4029247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:06:57.6034886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:06:57.7937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:06:57.9937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:06:58.2028486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:06:58.4031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:06:58.6032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:06:58.8029562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:06:59.0075300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:06:59.2028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:06:59.4032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:06:59.6033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:06:59.7936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:06:59.9936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:07:00.2028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:07:00.4027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:07:00.6028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:07:00.8032432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:07:01.0028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:07:01.2030053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:07:01.4030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:07:01.6031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:07:01.8034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:07:01.9936539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:02.2030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:02.4030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:07:02.6031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:02.8032691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:03.0030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:07:03.2031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:07:03.4032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:07:03.6033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:07:03.8034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:07:03.9937739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:07:04.2037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:07:04.4028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:07:04.6030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:07:04.8030852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:05.0037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:05.2029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:07:05.4029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:07:05.6032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:07:05.8032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:07:06.0035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:07:06.1936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:06.4036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:07:06.6028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:07:06.8029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:07:07.0030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:07:07.2080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:07:07.4029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:07:07.6031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:07:07.8034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:07:07.9936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:07:08.2027115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:07:08.4028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:07:08.6030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:07:08.8031561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:07:09.0034405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:07:09.2032754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:07:09.4034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:07:09.6034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:07:09.8031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:07:09.9936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:07:10.1937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T09:07:10.4027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:07:10.6030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:07:10.8030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T09:07:11.0030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T09:07:11.2028696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T09:07:11.4029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T09:07:11.6029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:07:11.8030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T09:07:12.0031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T09:07:12.2032663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T09:07:12.4033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T09:07:12.6035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T09:07:12.8036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T09:07:13.0028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T09:07:13.2036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T09:07:13.3937608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:07:13.6037503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:13.8028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:07:14.0030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:14.2032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:07:14.4035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:07:14.6036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:07:14.8028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:07:15.0035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:07:15.2032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:07:15.4033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:07:15.6035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:07:15.8036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:07:16.0028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:07:16.2034557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:07:16.4034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:07:16.6036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:07:16.8028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:07:17.0029583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:07:17.2036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:07:17.4027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:07:17.6029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:07:17.8030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:07:18.0031549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:07:18.2032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:07:18.4033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:07:18.6036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:07:18.8036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:19.0036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:07:19.2034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:07:19.4035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:07:19.6029185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:07:19.8029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:07:20.0032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:07:20.2032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:07:20.4033092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:07:20.6034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:07:20.8035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:07:21.0036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T09:07:21.2035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:07:21.4036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:07:21.6027796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:07:21.8030009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:22.0031963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:07:22.2036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:07:22.4036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:07:22.6028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:07:22.8028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:07:23.0029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:07:23.2036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:07:23.4028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:07:23.6029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:07:23.8031203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:24.0033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:24.2033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:07:24.4034591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:07:24.6035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:07:24.8036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:07:25.0028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:07:25.2035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:07:25.4037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:07:25.6037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:07:25.8029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T09:07:26.0029804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:07:26.2030817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:07:26.4032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:07:26.6032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:07:26.8034400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:27.0036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:27.2033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:27.4033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:27.6036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:27.8028896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:07:28.0029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:07:28.2030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:07:28.4031062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:07:28.6031252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:07:28.8032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:07:29.0029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T09:07:29.2028032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:07:29.4028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:07:29.6030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:07:29.8031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T09:07:30.0032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:07:30.2033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:07:30.4035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:07:30.6036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:07:30.8037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:07:31.0028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:07:31.2035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:31.4035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:07:31.6037528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:07:31.8028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:07:32.0029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:07:32.2030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:07:32.4030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:07:32.6035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:07:32.8036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:33.0037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T09:07:33.2034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:07:33.4034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:07:33.6035940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:07:33.8036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:07:34.0029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:07:34.2030160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:07:34.4031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:07:34.6031850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:07:34.8033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:07:35.0034517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:07:35.2031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:07:35.4032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:07:35.6033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:07:35.8035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:07:36.0036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:07:36.2036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:07:36.4028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:07:36.6029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:07:36.8031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:07:37.0032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:07:37.2030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:07:37.4031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:07:37.6032771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:07:37.8034400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:07:38.0035490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:07:38.2037037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:07:38.4028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:07:38.6029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:07:38.8035632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:07:39.0029564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:07:39.2036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:07:39.4027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:07:39.6029335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:07:39.8030464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:07:40.0031107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:07:40.2047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:07:40.4033683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:07:40.6034749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:07:40.8035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:07:41.0037905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:07:41.2033569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:07:41.4035478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:07:41.6036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:07:41.8037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:07:42.0028172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:07:42.2029127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:07:42.4029922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:07:42.6032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:07:42.8034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T09:07:43.0033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:07:43.2031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:07:43.4032334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T09:07:43.6033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:07:43.8035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T09:07:44.0036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:07:44.2036293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T09:07:44.4029517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:07:44.6028889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:07:44.8030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:07:45.0031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:07:45.2028241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:07:45.4029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:07:45.6030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:07:45.8028137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:07:46.0028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:07:46.2029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:07:46.4031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:07:46.6032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:07:46.8033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:07:47.0034729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:07:47.2031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:07:47.4033029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:07:47.6034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:07:47.8035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:07:48.0028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:07:48.2029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:07:48.4030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:07:48.6030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:07:48.8030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:07:49.0029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:07:49.2036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:07:49.4027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:07:49.6028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:07:49.8031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:07:50.0033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:07:50.2035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:07:50.4037307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:07:50.6037227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:07:50.8028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:07:51.0030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:07:51.2038529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:07:51.4028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:07:51.6030262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:07:51.8031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:07:52.0032968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:07:52.2032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:07:52.4033698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:07:52.6036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:07:52.8036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:07:53.0028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:07:53.2036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:07:53.4029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:07:53.6030837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:07:53.8031898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:07:54.0033564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:07:54.2033330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:07:54.4036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:07:54.6038234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:07:54.8033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:07:55.0033987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:07:55.2030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:07:55.4031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T09:07:55.6034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T09:07:55.8034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T09:07:56.0035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T09:07:56.2036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T09:07:56.4027827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T09:07:56.6028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T09:07:56.8034137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T09:07:57.0034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T09:07:57.2032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:07:57.4033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:07:57.6034439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:07:57.8035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:07:58.0037151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:07:58.2028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:07:58.4029007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:07:58.6031102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:07:58.8032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:07:59.0033456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:07:59.2030820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:07:59.4031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:07:59.6032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:07:59.8034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:08:00.0034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:08:00.2037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:08:00.4037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:08:00.6029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:08:00.8030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:08:01.0031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:08:01.2036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:08:01.4028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:08:01.6030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:08:01.8030235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:08:02.0032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:08:02.2032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:08:02.4033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:08:02.6036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:08:02.8037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:08:03.0027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:08:03.2102118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:08:03.4035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:08:03.6037704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:08:03.8028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:08:04.0030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:08:04.2030320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:08:04.4030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:08:04.6032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:08:04.8033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:08:05.0034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:08:05.2029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:08:05.4030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:08:05.6033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:08:05.8032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:08:06.0034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:08:06.2036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:08:06.4036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:08:06.6027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:08:06.8032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:08:07.0088888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:08:07.2030784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:08:07.4030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:08:07.6032571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:08:07.8033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:08:08.0034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:08:08.2036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:08:08.4036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:08:08.6038819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T09:08:08.8028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:08:09.0035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:08:09.2033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:08:09.4034645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:08:09.6035959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:08:09.8036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:08:10.0031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:08:10.2032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:08:10.4029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:08:10.6030917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:08:10.8030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:08:11.0032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:08:11.2035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:08:11.4036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:08:11.6033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:08:11.8035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:08:12.0036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:08:12.2026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:08:12.4028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:08:12.6032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:08:12.8034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:08:13.0034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:08:13.2031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:08:13.4032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:08:13.6034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:08:13.8035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:08:14.0036889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:08:14.2028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:08:14.3994040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:08:14.6036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:08:14.8036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:08:15.0036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:08:15.2034362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:08:15.4035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:08:15.6036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:08:15.8036948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:08:16.0028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:08:16.2028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:08:16.4029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:08:16.6031286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:08:16.8032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:08:17.0033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:08:17.2030586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:08:17.4031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:08:17.6032575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:08:17.8059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:08:18.0031412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:08:18.2031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:08:18.4033637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:08:18.6033437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:08:18.8030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:08:19.0032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:08:19.2029377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:08:19.4030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:08:19.6032020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:08:19.8033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:08:20.0034628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:08:20.2034161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:08:20.4036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:08:20.6038916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:08:20.8029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:08:21.0030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:08:21.2038012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:08:21.4029932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:08:21.6029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:08:21.8032287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:08:22.0032009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:08:22.2035417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:08:22.4035167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:08:22.6035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:08:22.8037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:08:23.0028052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:08:23.2036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:08:23.3975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:08:23.6027533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:08:23.8028955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:08:24.0031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:08:24.2031741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:08:24.4032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:08:24.6033479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:08:24.8036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:08:25.0035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:08:25.2033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:08:25.4037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:08:25.6036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:08:25.8059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:08:26.0031039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:08:26.2029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:08:26.4030175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:08:26.6030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:08:26.8034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:08:27.0033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:08:27.2030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:08:27.4032470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:08:27.6032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:08:27.8033891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:08:28.0035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:08:28.2037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:08:28.4027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:08:28.6029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:08:28.8030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:08:29.0030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:08:29.2029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:08:29.4030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:08:29.6032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:08:29.8033541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:08:30.0035120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:08:30.2035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:08:30.4035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:08:30.6028043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:08:30.8028854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:08:31.0029348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:08:31.2037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:08:31.4028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:08:31.6029486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:08:31.8031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:08:32.0032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:08:32.2033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:08:32.4034730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:08:32.6034329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:08:32.8034720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:08:33.0036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:08:33.2036764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:08:33.4035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:08:33.6036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:08:33.8028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:08:34.0029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:08:34.2030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:08:34.4031668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:08:34.6032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:08:34.8031027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:08:35.0032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:08:35.2029848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:08:35.4030533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:08:35.6031099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:08:35.8034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:08:36.0033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:08:36.2028491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:08:36.4029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:08:36.6030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:08:36.8031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:08:37.0033432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:08:37.2030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:08:37.4030501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:08:37.6031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:08:37.8033117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:08:38.0033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:08:38.2034720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:08:38.4036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:08:38.6037972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:08:38.8028874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:08:39.0027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:08:39.2034510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:08:39.4035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:08:39.6037381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:08:39.8029088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:08:40.0029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:08:40.2029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:08:40.4032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:08:40.6033473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:08:40.8033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:08:41.0035262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:08:41.2032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:08:41.4033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:08:41.6034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:08:41.8035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:08:42.0028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:08:42.2029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:08:42.4030377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:08:42.5977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:08:42.8032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:08:43.0034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:08:43.2031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:08:43.4032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:08:43.6034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:08:43.8035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:08:44.0036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:08:44.2036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:08:44.4028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:08:44.6032287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:08:44.8033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:08:45.0029175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:08:45.2036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:08:45.4037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:08:45.6027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:08:45.8030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:08:46.0037973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:08:46.2027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:08:46.3959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:08:46.6030771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:08:46.8031706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:08:47.0033567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:08:47.2031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:08:47.4035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:08:47.6028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:08:47.8029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:08:48.0033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:08:48.2033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:08:48.4028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:08:48.6035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:08:48.8036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:08:49.0037215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:08:49.2034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:08:49.4028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:08:49.6030966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:08:49.8031007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:08:50.0035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:08:50.2036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:08:50.4037715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:08:50.6029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:08:50.8030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:08:51.0036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:08:51.2033691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:08:51.4034961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:08:51.6032084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:08:51.8033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:08:52.0035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:08:52.2035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:08:52.4036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:08:52.6028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:08:52.8029637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:08:53.0031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:08:53.2028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:08:53.4028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:08:53.6030010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:08:53.8031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:08:54.0033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:08:54.2036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:08:54.4038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:08:54.6029927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:08:54.8030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:08:55.0034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:08:55.2032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:08:55.4033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:08:55.6034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:08:55.8036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:08:56.0036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:08:56.2029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:08:56.4029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:08:56.6030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:08:56.8032190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:08:57.0034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:08:57.2029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:08:57.4031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:08:57.6031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:08:57.8033031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:08:58.0034891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:08:58.2035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:08:58.4037421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:08:58.6027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:08:58.8029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:08:59.0030305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:08:59.2031279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:08:59.4031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:08:59.6034631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:08:59.8035939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:08:59.9968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:09:00.2027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:09:00.4027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:09:00.6030236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:09:00.8056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:09:01.0035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:09:01.2033688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:09:01.4034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:09:01.6035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:09:01.8036994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:09:02.0036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:09:02.2029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:09:02.4029528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:09:02.6030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:09:02.8032099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:09:03.0033272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:09:03.2030706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:09:03.4030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:09:03.6031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:09:03.8033154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:09:04.0034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:09:04.2035725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:09:04.4036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:09:04.6032704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:09:04.8032871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:09:05.0035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:09:05.2033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:05.4034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:09:05.6035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:09:05.8036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:09:06.0028038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:09:06.2030548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:09:06.4029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:09:06.6031294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:09:06.8033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:09:07.0034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:09:07.2031821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:09:07.4032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:09:07.6034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:09:07.8035378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:09:08.0035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:09:08.2036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:08.3992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:09:08.6028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:09:08.8099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:09:09.0033027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:09:09.2034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:09:09.4035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:09:09.6036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:09:09.8028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:09:10.0028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:09:10.2031070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:09:10.4030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:09:10.6031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:09:10.8034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:09:11.0034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:09:11.2031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:09:11.4032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:09:11.6035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:09:11.8035142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:09:12.0036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:09:12.2028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:09:12.4028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:09:12.6033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:09:12.8034215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:09:13.0035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:09:13.2033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:09:13.4033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:09:13.6035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:09:13.8036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:09:14.0027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:09:14.2029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:09:14.4029812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:09:14.6031607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:09:14.8032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:09:15.0034039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:09:15.2030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:09:15.4031357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:09:15.6032335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:09:15.8033658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:09:16.0034966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:09:16.2036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:09:16.4036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:09:16.6028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:09:16.8030491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:09:17.0031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:09:17.2028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:09:17.4029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:09:17.6030056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:09:17.8031732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:09:18.0034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:09:18.2036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:09:18.4036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:09:18.6028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:09:18.8029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:09:19.0031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:09:19.2036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:09:19.4028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:09:19.6034959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:09:19.8036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:09:20.0028580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:09:20.2028595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:09:20.4030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:09:20.6031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:09:20.8028238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:09:21.0035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:09:21.2030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:09:21.4031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:09:21.6031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:09:21.8035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:09:22.0037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:09:22.2027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:09:22.4028974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:09:22.6035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:09:22.8037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:09:23.0027945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:09:23.2034624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:09:23.4036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:09:23.6037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:09:23.8028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:09:24.0036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:09:24.2037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:09:24.4028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:09:24.6029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:09:24.8030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:09:25.0036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:09:25.2034485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:09:25.4035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:09:25.6029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:09:25.8030445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:09:26.0030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:09:26.1965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:09:26.4031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:09:26.6034772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:09:26.8035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:09:27.0037388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:09:27.2034141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:09:27.4035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:09:27.6036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:09:27.8027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:09:28.0028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:09:28.2030745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:09:28.4030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:09:28.6032561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:09:28.8033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:09:29.0034630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:09:29.2029094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:09:29.4029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:09:29.6030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:09:29.8030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:09:30.0034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:09:30.2034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:09:30.4066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:09:30.6036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:09:30.8033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:09:31.0034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:09:31.2033573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:09:31.4033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:09:31.6030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:09:31.8034213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:09:31.9964642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:09:32.2030927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:09:32.4031690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:09:32.6028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:09:32.8030033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:09:33.0031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:09:33.2027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:09:33.4028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:09:33.6030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:09:33.8032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:09:34.0031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:09:34.2033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:09:34.4034778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:34.6027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:34.8029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:35.0031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:35.2034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:35.4035098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:35.6036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:35.8029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:36.0028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:36.2028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:36.4030804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:36.6031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:36.8033524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:09:37.0035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:09:37.2033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:09:37.4034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:09:37.6036530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:09:37.8034275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:09:38.0034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:09:38.2035395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:09:38.4036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:09:38.6027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:09:38.8030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:09:39.0032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:09:39.2027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:09:39.4029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:09:39.6030980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:09:39.8031264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:09:40.0033719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:09:40.2034730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:09:40.4035126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:09:40.6036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:09:40.8027617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:09:41.0029489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:09:41.2036552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:09:41.4062851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:09:41.6029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:09:41.8030880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:09:42.0036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:09:42.2037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:09:42.4028426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:09:42.6029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:09:42.8030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:09:43.0031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:09:43.2033142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:09:43.4033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:09:43.6037137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:09:43.8036004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:09:44.0037828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:09:44.2032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:09:44.4034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:09:44.6035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:09:44.8036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:09:45.0028816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:09:45.2036024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:09:45.4036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:09:45.6027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:09:45.8028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:09:46.0030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:09:46.2032079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:09:46.4032225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:09:46.6033636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:09:46.8034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:09:47.0036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:09:47.2032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:09:47.4031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:09:47.6046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:09:47.8033766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:09:48.0034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:09:48.2035216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:48.4036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:48.6036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:48.8036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:49.0028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:09:49.2092364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:09:49.4037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:09:49.6028276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:09:49.8029356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:09:50.0030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:09:50.2037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:09:50.4029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:09:50.6030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:09:50.8031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:09:51.0028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:09:51.2035121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:09:51.4036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:09:51.6036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:09:51.8029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:09:52.0036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:09:52.2037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:09:52.4028587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:09:52.6034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:09:52.8034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:09:53.0037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:53.2037990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:09:53.4027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:09:53.6030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:09:53.8031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:09:54.0031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:09:54.2033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:09:54.4034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:09:54.6034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:09:54.8036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:09:55.0026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:09:55.2034199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:09:55.4035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:09:55.6037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:09:55.8028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:09:56.0028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:09:56.2030844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:09:56.4031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:09:56.6032834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:09:56.8034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:09:57.0035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:09:57.2033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:09:57.4033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:09:57.6034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:09:57.8034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:09:58.0036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:09:58.2028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:09:58.4073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:09:58.6034531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:09:58.8034644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:09:59.0037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T09:09:59.2034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:09:59.4037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:09:59.6030925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T09:09:59.8031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:10:00.0033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:10:00.2033310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:10:00.4035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:10:00.6028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:10:00.8029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:10:01.0031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:10:01.2027500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:10:01.4029175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:10:01.6033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:10:01.8035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:10:02.0035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:10:02.2028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:10:02.4029650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:10:02.6032080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:10:02.8033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:10:03.0034206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:10:03.2030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:10:03.4031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:10:03.6036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:10:03.8038389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:10:04.0031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:10:04.2033677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:10:04.4033297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:10:04.6034636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:10:04.8036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:10:05.0036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:10:05.2033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:10:05.4035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:10:05.6035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:10:05.8037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:10:06.0033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:10:06.2032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:10:06.4032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:10:06.6033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:10:06.8035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:10:07.0036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:10:07.2033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:10:07.4033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:10:07.6035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:10:07.8036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:10:08.0029402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:10:08.2029627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:10:08.4030001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:10:08.6036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:10:08.8037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:10:09.0028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:10:09.2034919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T09:10:09.4035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T09:10:09.6037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T09:10:09.8028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T09:10:10.0030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T09:10:10.2031534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T09:10:10.4032090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T09:10:10.6033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T09:10:10.8034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T09:10:11.0035865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T09:10:11.2031802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T09:10:11.4034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T09:10:11.6033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:10:11.8034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:10:12.0028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:10:12.2029993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:10:12.4030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:10:12.6031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:10:12.8032821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:10:13.0032879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:10:13.2030668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:10:13.4030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:10:13.6030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:10:13.8029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:10:14.0031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:10:14.2032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:10:14.4033202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:10:14.6036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:10:14.8027345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:10:15.0029299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:10:15.2027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:10:15.4027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:10:15.6030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:10:15.8031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:10:16.0033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:10:16.2034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:10:16.4034944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:10:16.6035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:10:16.8027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:10:17.0029192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:10:17.2031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:10:17.4033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:10:17.6034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:10:17.8035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:10:18.0036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:10:18.2029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:10:18.4030412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:10:18.6032041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:10:18.8037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:10:19.0032408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:10:19.2030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:10:19.4029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:10:19.6030965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T09:10:19.8032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T09:10:20.0033354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T09:10:20.2029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T09:10:20.4030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T09:10:20.6027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T09:10:20.8028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T09:10:21.0036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:10:21.2033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:10:21.4035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:10:21.6029068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:10:21.8030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:10:22.0032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T09:10:22.2033501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T09:10:22.4033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T09:10:22.6034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T09:10:22.8037750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T09:10:23.0037548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T09:10:23.2034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T09:10:23.4036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:10:23.6036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:10:23.8028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:10:24.0030446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:10:24.2030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:10:24.4032241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:10:24.6032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:10:24.8034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:10:25.0035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:10:25.2031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:10:25.4033316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:10:25.6033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:10:25.8034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:10:26.0036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:10:26.2036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:10:26.4027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:10:26.6029880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:10:26.8031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:10:27.0031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:10:27.2029848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:10:27.4030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:10:27.6030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:10:27.8031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:10:28.0032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:10:28.2032458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:10:28.4034563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:10:28.6037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:10:28.8036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:10:29.0028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:10:29.2036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:10:29.4038123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:10:29.6028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:10:29.8032432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:10:30.0033322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:10:30.2035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:10:30.4034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:10:30.6035936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:10:30.8029376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:10:31.0029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:10:31.2036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:10:31.4070395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:10:31.6035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:10:31.8029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:10:32.0030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:10:32.2031791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:10:32.4033725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:10:32.6031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:10:32.8030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T09:10:33.0029427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:10:33.2036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:10:33.4037355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:10:33.6029203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T09:10:33.8029266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:10:34.0031369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:10:34.2034241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T09:10:34.4035395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T09:10:34.6037323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T09:10:34.8027480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:10:35.0028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:10:35.2036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:10:35.4036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:10:35.6028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:10:35.8029509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:10:36.0029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:10:36.2030892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:10:36.4032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:10:36.6032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:10:36.8034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:10:37.0034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:10:37.2028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:10:37.4028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:10:37.6029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:10:37.8031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:10:38.0031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:10:38.2032512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:10:38.4034440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:10:38.6036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:10:38.8036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:10:39.0027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:10:39.2035145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:10:39.4035599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:10:39.5976708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:10:39.8028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:10:40.0030032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:10:40.2030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:10:40.4031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:10:40.6032661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:10:40.8034778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:10:41.0035957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:10:41.2033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:10:41.4033532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:10:41.6035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:10:41.8036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:10:42.0027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:10:42.2028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:10:42.4030108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:10:42.6031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:10:42.8032344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:10:43.0033423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:10:43.2035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:10:43.4036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:10:43.6028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:10:43.8029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:10:44.0031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:10:44.2032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:10:44.4032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:10:44.6035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T09:10:44.8035742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T09:10:45.0037042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T09:10:45.2033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T09:10:45.4034737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T09:10:45.6036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T09:10:45.8031191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T09:10:46.0031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T09:10:46.2034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T09:10:46.4034209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T09:10:46.6035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T09:10:46.8037042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T09:10:47.0028818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T09:10:47.2034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T09:10:47.4035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T09:10:47.6036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T09:10:47.8028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T09:10:48.0028266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T09:10:48.2032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T09:10:48.4031834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:10:48.6033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:10:48.8033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:10:49.0035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:10:49.2032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:10:49.4034007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:10:49.6034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:10:49.8035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:10:50.0037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:10:50.2028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:10:50.4029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:10:50.6030634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:10:50.8031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:10:51.0029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:10:51.2035595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:10:51.4036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:10:51.6028471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:10:51.8029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:10:52.0030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:10:52.2031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:10:52.4047726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:10:52.6034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:10:52.8037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:10:53.0037471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:10:53.2033879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:10:53.4034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:10:53.6031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:10:53.8032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:10:54.0033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:10:54.2035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:10:54.4035184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:10:54.6037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:10:54.8027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:10:55.0028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:10:55.2028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:10:55.4029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:10:55.6030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:10:55.8032038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:10:56.0033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:10:56.2035134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:10:56.4001343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:10:56.6036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:10:56.8028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:10:57.0033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:10:57.2032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:10:57.4032316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:10:57.6033641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:10:57.8034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:10:58.0036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:10:58.2036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:10:58.4028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:10:58.6029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:10:58.8030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:10:59.0032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:10:59.2037907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:10:59.4027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:10:59.6029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:10:59.8029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:11:00.0030456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:11:00.2035522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:11:00.4035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:11:00.6037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:11:00.7990263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:11:01.0031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:01.2031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:11:01.4031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:11:01.6031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:11:01.8033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:11:02.0034131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:11:02.2033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:11:02.4035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:11:02.6036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:11:02.8029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:11:02.9978757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:11:03.2036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:11:03.4036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:11:03.6028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:11:03.8028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:11:04.0030253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:11:04.2030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:11:04.4032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:11:04.6033784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:11:04.8034125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:11:05.0061719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:11:05.2099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:11:05.4033753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:11:05.6035031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:11:05.8031373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:11:06.0031665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:11:06.2033369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:11:06.4034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:11:06.6034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:11:06.8035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:11:07.0036610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:11:07.2032714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:11:07.4034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:11:07.6037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:11:07.8027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:11:08.0032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:11:08.2031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:11:08.4033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:11:08.6034320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:11:08.8036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:11:09.0037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:11:09.2033815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:11:09.4034127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:11:09.6034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:11:09.8034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:11:10.0035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:11:10.2028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:11:10.4028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:11:10.6029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:11:10.8031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:11:11.0029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:11:11.2035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:11:11.4036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:11:11.6027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:11:11.8029140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:11:12.0030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:12.2031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:11:12.4032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:11:12.6027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:11:12.8029831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:11:13.0031024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:11:13.2028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:11:13.4029236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:11:13.6030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:11:13.8032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:11:14.0033201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:11:14.2034570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:11:14.4036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:11:14.6032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:11:14.8033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:11:15.0033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:11:15.2030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:11:15.4031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:11:15.6032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:11:15.8033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:11:16.0035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:11:16.2035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:11:16.4036893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:11:16.6028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:11:16.8030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:11:17.0031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:11:17.2027664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:11:17.4034012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:11:17.6036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:11:17.8036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:11:18.0029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:11:18.2028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:11:18.4030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:11:18.6032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:11:18.8032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:11:19.0033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:11:19.2032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:11:19.4034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:11:19.6034813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:11:19.8036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:11:20.0038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:11:20.2028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:11:20.4029248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:11:20.6031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:11:20.8031909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:11:21.0033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:11:21.2030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:11:21.4029646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:11:21.6032646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:11:21.8034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:11:22.0033783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:11:22.2036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:11:22.4036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:11:22.6027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:11:22.8029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:23.0030373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:11:23.2027366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:11:23.4028766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:11:23.6030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:11:23.8031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:11:24.0032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:11:24.2034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:11:24.4034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:11:24.6036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:11:24.8027553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:11:25.0027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:11:25.2036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:11:25.4036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:11:25.6028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:11:25.8029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:11:26.0027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:26.2028695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:11:26.4030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:11:26.6031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:11:26.8032305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:11:27.0033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:11:27.2031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:11:27.3992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:11:27.6035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:11:27.8035226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:11:28.0036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:28.2032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:11:28.4033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:11:28.6035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:11:28.8036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:11:29.0027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:11:29.2033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:11:29.4034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:11:29.6037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:11:29.8027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:11:30.0028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:11:30.2033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:11:30.4033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:11:30.6037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:11:30.8036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:11:31.0028448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:11:31.2035169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:11:31.4036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:11:31.6038056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:11:31.8028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:11:32.0029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:11:32.2030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:11:32.4031534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:11:32.6033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:11:32.8034366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:11:33.0035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:11:33.2032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:11:33.4032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:11:33.6034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:11:33.8037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:11:34.0037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:11:34.2028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:11:34.4030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:11:34.6031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:11:34.8031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:11:35.0033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:11:35.2032821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:11:35.4032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:11:35.6033395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:11:35.8034866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:11:36.0030843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:11:36.2031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:11:36.4032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:11:36.6034421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:11:36.8035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:11:37.0036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:11:37.2029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:11:37.4030361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:11:37.6032711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:11:37.8032772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:11:38.0036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:11:38.2033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:11:38.4035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:11:38.6035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:11:38.8027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:11:39.0028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:11:39.2034844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:11:39.4068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:11:39.6036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:11:39.8028889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:11:40.0030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:11:40.2030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:11:40.4032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:11:40.6033432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:11:40.8034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:11:41.0035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:11:41.2031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:11:41.4032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:11:41.6035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:11:41.8036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:11:42.0037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:11:42.2027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:11:42.4028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:11:42.6030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:11:42.8030802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:11:43.0032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:43.2030251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:11:43.4030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:11:43.6032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:11:43.8033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:11:44.0032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:11:44.2033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:11:44.4033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:11:44.6035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:11:44.8036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:11:45.0036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:11:45.2035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:11:45.4036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:11:45.6037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:11:45.8028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:11:46.0030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:11:46.2030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:11:46.4032178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:11:46.6034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:11:46.8034741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:11:47.0036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:11:47.2033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:11:47.4035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:11:47.6027432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:11:47.8029318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:11:48.0030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:11:48.2032477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:11:48.4033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:11:48.6031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:11:48.8032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:11:49.0035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:11:49.2032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:11:49.4032990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:11:49.6033797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:11:49.8035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:11:50.0036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:11:50.2027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:11:50.4028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:11:50.6031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:11:50.8032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:11:51.0033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:11:51.2031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:11:51.4032243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:11:51.6033484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:11:51.8035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:11:52.0035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:11:52.2036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:11:52.4027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:11:52.6029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:11:52.8030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:11:53.0032733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:11:53.2027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:11:53.4028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:11:53.6030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:11:53.8031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:11:54.0033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:11:54.2034028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:11:54.4035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:11:54.6036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:11:54.8036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:11:55.0029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:11:55.2034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:11:55.4035763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:11:55.6036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:11:55.8028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:11:56.0030268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:11:56.2031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:11:56.4032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:11:56.6032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:11:56.8035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:11:57.0036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:11:57.2033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:11:57.4033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:11:57.6029991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:11:57.8035739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:11:58.0037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:11:58.2037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:11:58.4028275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:11:58.6029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:11:58.8029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:11:59.0031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:11:59.2028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:11:59.4030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:11:59.6031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:11:59.8033415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:12:00.0033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:12:00.2035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:12:00.4036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:12:00.6037930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:12:00.8028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:12:01.0030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:12:01.2036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:12:01.4031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:12:01.6032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:12:01.8034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:12:02.0035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:12:02.2035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:12:02.4038676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:12:02.6035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:12:02.8038494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:12:03.0029778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:12:03.2037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:12:03.4036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:12:03.6032095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:12:03.8032555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:12:04.0033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:12:04.2035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:12:04.4036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:12:04.6029939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:12:04.8036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:12:05.0029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:12:05.2035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:12:05.4036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:12:05.6027231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:12:05.8028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:12:06.0030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:12:06.2030381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:12:06.4032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:12:06.6034804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:12:06.8036111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:12:07.0037599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:12:07.2033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:12:07.4029596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:12:07.6030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:12:07.8031754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:12:08.0032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:12:08.2035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:12:08.4034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:12:08.6038503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:12:08.8028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:12:09.0036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:12:09.2033818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:12:09.4035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:12:09.6028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:12:09.8029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:12:10.0035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:12:10.2035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:12:10.4035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:12:10.6033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:12:10.8034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:12:11.0029671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:12:11.2035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:12:11.4037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:12:11.6027879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:12:11.8029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:12:12.0030001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:12:12.2031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:12:12.4032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:12:12.6034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:12:12.8034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:12:13.0034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:12:13.2032143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:12:13.4032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:12:13.6035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:12:13.8035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:12:14.0035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:12:14.2027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:12:14.4028739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:12:14.6030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:12:14.8031171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:12:15.0032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:12:15.2029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:12:15.4030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:12:15.6030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:12:15.8032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:12:16.0032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:12:16.2039473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:12:16.4027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:12:16.6029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:12:16.8029538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:12:17.0065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:12:17.2031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:12:17.4033004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:12:17.6033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:12:17.8034685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:12:18.0036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:12:18.2029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:12:18.4030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:12:18.6031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:12:18.8032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:12:19.0034937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:12:19.2033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:12:19.4033226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:12:19.6034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:12:19.8035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:12:20.0038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:12:20.2028811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:12:20.4056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:12:20.6031296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:12:20.8034628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:12:21.0036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:12:21.2032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:12:21.4035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:12:21.6035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:12:21.8035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:12:22.0036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:12:22.2028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:12:22.4030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:12:22.5996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:12:22.8031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:12:23.0033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:12:23.2031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:12:23.4031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:12:23.6032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:12:23.8033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:12:24.0036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:12:24.2033895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:12:24.4033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:12:24.6029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:12:24.8029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:12:25.0032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:12:25.2028637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:12:25.4029650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:12:25.6031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:12:25.8032432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:12:26.0033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:12:26.2029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:12:26.4029933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:12:26.6032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:12:26.8033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:12:27.0033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:12:27.2031547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:12:27.4031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:12:27.6033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:12:27.8034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:12:28.0035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:12:28.2036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:12:28.4027649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:12:28.6028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:12:28.8030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:12:29.0032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:12:29.2028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:12:29.4031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:12:29.6032036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:12:29.8034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:12:30.0035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:12:30.2036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:12:30.4035710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:12:30.6028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:12:30.8029376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:12:31.0030197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:12:31.2028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:12:31.4033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:12:31.6034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:12:31.8036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:12:32.0036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:12:32.2028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:12:32.4029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:12:32.6031480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:12:32.8032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:12:33.0033314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:12:33.2028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:12:33.4030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:12:33.6031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:12:33.8032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:12:34.0034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:12:34.2035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:12:34.4028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:12:34.6028452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:12:34.8030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:12:35.0031552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:12:35.2028719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:12:35.4029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:12:35.6031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:12:35.8032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:12:36.0027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:12:36.2036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:12:36.4036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:12:36.6029153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:12:36.8030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:12:37.0031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:12:37.2028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:12:37.4029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:12:37.6031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:12:37.8034473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:12:38.0036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:12:38.2036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:12:38.4027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:12:38.6033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:12:38.8034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:12:39.0036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:12:39.2037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:12:39.4037042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:12:39.6028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:12:39.8031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:12:40.0032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:12:40.2032661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:12:40.4033614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:12:40.6034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:12:40.8035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:12:41.0038040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:12:41.2033484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:12:41.4036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:12:41.6036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:12:41.8027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:12:42.0030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:12:42.2031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:12:42.4032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:12:42.6033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:12:42.8034552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:12:43.0036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:12:43.2037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:12:43.4028345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:12:43.6030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:12:43.8031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:12:44.0035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:12:44.2036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:12:44.4027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:12:44.6029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:12:44.8031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:12:45.0032985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:12:45.2029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:12:45.4029406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:12:45.6030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:12:45.8032534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:12:46.0032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:12:46.2034144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:12:46.4034135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:12:46.6034268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:12:46.8035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:12:47.0037095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:12:47.2035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:12:47.4036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:12:47.6028044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:12:47.8029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:12:48.0083837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:12:48.2031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:12:48.4033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:12:48.6033760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:12:48.8034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:12:49.0036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:12:49.2033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:12:49.4034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:12:49.6035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:12:49.8037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:12:50.0027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:12:50.2029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:12:50.4030382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:12:50.6032161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:12:50.8032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:12:51.0033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:12:51.2031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:12:51.4033184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:12:51.6034258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:12:51.8034631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:12:52.0032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:12:52.2033680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:12:52.4034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:12:52.6036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:12:52.8037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:12:53.0028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:12:53.2028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:12:53.4029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:12:53.6030238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:12:53.8032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:12:54.0033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:12:54.2034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:12:54.4036458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:12:54.6036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:12:54.8028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:12:55.0030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:12:55.2036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:12:55.4037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:12:55.6028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:12:55.8029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:12:56.0034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:12:56.2035650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:12:56.4036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:12:56.6028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:12:56.8028604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:12:57.0030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:12:57.2027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:12:57.4029019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:12:57.6030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:12:57.8031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:12:58.0034065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:12:58.2034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:12:58.4034206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:12:58.6036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:12:58.8027440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:12:59.0034847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:12:59.2029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:12:59.4030438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:12:59.6033092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:12:59.8035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:13:00.0037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:13:00.2037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:13:00.4028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:13:00.6029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:13:00.8031102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:13:01.0032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:13:01.2028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:13:01.4029399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:13:01.6030636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:13:01.8032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:13:02.0032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:13:02.2034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:13:02.4035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:13:02.6027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:13:02.8028983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:13:03.0030319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:13:03.2036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:13:03.4027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:13:03.6029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:13:03.8030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:13:04.0031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:13:04.2032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:13:04.4033040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:13:04.6030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:13:04.8032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:13:05.0032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:13:05.2029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:13:05.4031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:13:05.6032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:13:05.8033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:13:06.0034484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:13:06.2031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:13:06.4033378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:13:06.6033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:13:06.8035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:13:07.0035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:13:07.2034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:13:07.4034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:13:07.6035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:13:07.8036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:13:08.0028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:13:08.2029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:13:08.4029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:13:08.6031754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:13:08.8032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:13:09.0034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:13:09.2032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:13:09.4032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:13:09.6033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:13:09.8032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:13:10.0032305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:13:10.2034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:13:10.4031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:13:10.6032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:13:10.8035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:13:11.0034131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:13:11.2034258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:13:11.4035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:13:11.6036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:13:11.8027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:13:12.0029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:13:12.2030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:13:12.4037846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:13:12.6028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:13:12.8031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:13:13.0032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:13:13.2029393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:13:13.4028812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:13:13.6029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:13:13.8030880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:13:14.0033175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:13:14.2033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:13:14.4034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:13:14.6035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:13:14.8037575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:13:15.0028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:13:15.2035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:13:15.4037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:13:15.6029237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:13:15.8030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:13:16.0032105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:13:16.2032497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:13:16.4032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:13:16.6033674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:13:16.8034831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:13:17.0036132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:13:17.2034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:13:17.4036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:13:17.6036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:13:17.8028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:13:18.0029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:13:18.2031273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:13:18.4031924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:13:18.6033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:13:18.8034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:13:19.0036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:13:19.2027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:13:19.4028143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:13:19.6030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:13:19.8029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:13:20.0031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:13:20.2033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:13:20.4035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:13:20.6036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:13:20.8036343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:13:21.0028507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:13:21.2034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:13:21.4036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:13:21.6036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:13:21.8037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:13:22.0035130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:13:22.2035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:13:22.4037438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:13:22.6028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:13:22.8031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:13:23.0032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:13:23.2029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:13:23.4030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:13:23.6032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:13:23.8036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:13:24.0027347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:13:24.2029041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:13:24.4030010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:13:24.6036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:13:24.8027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:13:25.0029147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:13:25.2035674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:13:25.4035345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:13:25.6028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:13:25.8028774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:13:26.0030319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:13:26.2035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:13:26.4036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:13:26.6029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:13:26.8033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:13:27.0031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:13:27.2033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:13:27.4036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:13:27.6030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:13:27.8031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:13:28.0033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:13:28.2033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:13:28.4035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:13:28.6036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:13:28.8036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:13:29.0028372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:13:29.2035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:13:29.4035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:13:29.6037288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:13:29.8028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:13:30.0029827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:13:30.2036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:13:30.4036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:13:30.6027530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:13:30.8030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:13:31.0031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:13:31.2037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:13:31.4028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:13:31.6031438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:13:31.8033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:13:32.0034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:13:32.2036102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:13:32.4035930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:13:32.6027081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:13:32.8027727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:13:33.0029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:13:33.2031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:13:33.4030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:13:33.6028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:13:33.8036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:13:34.0036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:13:34.2028241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:13:34.4029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:13:34.6030828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:13:34.8032187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:13:35.0034143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:13:35.2031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:13:35.4032079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:13:35.6032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:13:35.8034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:13:36.0033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:13:36.2033655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:13:36.4035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:13:36.6036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:13:36.8027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:13:37.0028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:13:37.2034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:13:37.4034136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:13:37.6036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:13:37.8028678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:13:38.0029356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:13:38.2031212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:13:38.4030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:13:38.6033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:13:38.8034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:13:39.0037459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:13:39.2032892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:13:39.4033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T09:13:39.6036046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:13:39.8037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:13:40.0035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:13:40.2036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:13:40.4036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:13:40.6027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:13:40.8029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:13:41.0031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:13:41.2036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:13:41.4027776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:13:41.6029286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:13:41.8030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:13:42.0032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:13:42.2033104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:13:42.4029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:13:42.6031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:13:42.8034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:13:43.0035274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:13:43.2032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:13:43.4033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:13:43.6035058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:13:43.8037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:13:44.0027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:13:44.2029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:13:44.4030403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:13:44.6031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:13:44.8033185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T09:13:45.0033728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:13:45.2030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:13:45.4031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:13:45.6033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:13:45.8033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:13:46.0035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:13:46.2036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:13:46.4027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:13:46.6027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:13:46.8030788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:13:47.0031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:13:47.2052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:13:47.4029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:13:47.6030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:13:47.8031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:13:48.0033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:13:48.2035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:13:48.4035729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:13:48.6035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:13:48.8027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:13:49.0029194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:13:49.2035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:13:49.4035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:13:49.6037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:13:49.8028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:13:50.0030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:13:50.2031645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:13:50.4036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:13:50.6038289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:13:50.8029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:13:51.0029952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:13:51.2028898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:13:51.4029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:13:51.6030458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:13:51.8032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:13:52.0033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:13:52.2034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:13:52.4036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:13:52.6037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:13:52.8028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:13:53.0029282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:13:53.2036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:13:53.4036473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:13:53.6031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:13:53.8032845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:13:54.0033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:13:54.2034323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:13:54.4035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:13:54.6036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:13:54.8033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:13:55.0033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:13:55.2031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:13:55.4031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:13:55.6032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:13:55.8034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:13:56.0035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:13:56.2036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:13:56.4027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:13:56.6029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:13:56.8030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:13:57.0032220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:13:57.2029260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:13:57.4028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:13:57.6030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:13:57.8031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:13:58.0032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:13:58.2033524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:13:58.4035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:13:58.6034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:13:58.8037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:13:59.0029615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:13:59.2035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:13:59.4035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:13:59.6038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:13:59.8029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:14:00.0029307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:14:00.2030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:14:00.4031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:14:00.6033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:14:00.8034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:14:01.0036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:14:01.2031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:14:01.4034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:14:01.6035630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:14:01.8036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:14:02.0036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:14:02.2027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:14:02.4029954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:14:02.6030505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:14:02.8031766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:14:03.0034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:14:03.2031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:14:03.4032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:14:03.6034120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:14:03.8036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:14:04.0036532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:14:04.2027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:14:04.4028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:14:04.6029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:14:04.8031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:14:05.0033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:14:05.2029465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:14:05.4030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:14:05.6032140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:14:05.8033321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:14:06.0035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:14:06.2036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:14:06.4036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:14:06.6028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:14:06.8029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:14:07.0031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:14:07.2028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:14:07.4028566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:14:07.6030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:14:07.8031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:14:08.0032618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:14:08.2034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:14:08.4034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:14:08.6058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:14:08.8036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:14:09.0029080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:14:09.2029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:14:09.4036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:14:09.6035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:14:09.8035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:14:10.0036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:14:10.2028447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:14:10.4030443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:14:10.6028916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:14:10.8030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:14:11.0031385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:14:11.2029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:14:11.4035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:14:11.6036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:14:11.8027821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:14:12.0029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:14:12.2030526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:14:12.4032190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:14:12.6035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:14:12.8033479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:14:13.0034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:14:13.2035136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:14:13.4032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:14:13.6033322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:14:13.8035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:14:14.0037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:14:14.2037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:14:14.4028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:14:14.6029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:14:14.8030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:14:15.0032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:14:15.2034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:14:15.4031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:14:15.6031768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:14:15.8032657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:14:16.0033536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:14:16.2036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:14:16.4036357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:14:16.6027734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:14:16.8031689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:14:17.0032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:14:17.2035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:14:17.4030179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:14:17.6030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:14:17.8031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:14:18.0034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:14:18.2033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:14:18.4034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:14:18.6035793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:14:18.8027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:14:19.0029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:14:19.2030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:14:19.4036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:14:19.6028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:14:19.8030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:14:20.0031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:14:20.2032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:14:20.4034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:14:20.6035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:14:20.8037380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:14:21.0028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:14:21.2029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:14:21.4036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:14:21.6030245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:14:21.8031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:14:22.0040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:14:22.2034215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:14:22.4036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:14:22.6028843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:14:22.8029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:14:23.0030709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:14:23.2032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:14:23.4032427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:14:23.6033433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:14:23.8036570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:14:24.0036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:14:24.2037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:14:24.4028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:14:24.6034227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:14:24.8035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:14:25.0036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:14:25.2034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:14:25.4049081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:14:25.6031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:14:25.8033466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:14:26.0035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:14:26.2035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:14:26.4037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:14:26.6028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:14:26.8028157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:14:27.0030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:14:27.2031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:14:27.4028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:14:27.6029503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:14:27.8032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:14:28.0033803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:14:28.2035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:14:28.4035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:14:28.6037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:14:28.8029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:14:29.0029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:14:29.2031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:14:29.4029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:14:29.6028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:14:29.8031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:14:30.0032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:14:30.2033432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:14:30.4034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:14:30.6035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:14:30.8035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:14:31.0028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:14:31.2028934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:14:31.4035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:14:31.6032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:14:31.8033684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:14:32.0035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:14:32.2035955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:14:32.4027489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:14:32.6029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:14:32.8030461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:14:33.0032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:14:33.2032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:14:33.4030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:14:33.6031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:14:33.8035448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:14:34.0028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:14:34.2029437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:14:34.4030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:14:34.6037861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:14:34.8028533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:14:35.0029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:14:35.2030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:14:35.4027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:14:35.6029393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:14:35.8030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:14:36.0032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:14:36.2032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:14:36.4034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:14:36.6035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:14:36.8036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:14:37.0035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:14:37.2032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:14:37.4030756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:14:37.6032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:14:37.8033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:14:38.0033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:14:38.2034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:14:38.4027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:14:38.6028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:14:38.8029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:14:39.0031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:14:39.2032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:14:39.4036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:14:39.6030580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:14:39.8031692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:14:40.0033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:14:40.2034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:14:40.4035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:14:40.6036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:14:40.8028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:14:41.0028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:14:41.2029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:14:41.4035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:14:41.6036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:14:41.8028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:14:42.0030382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:14:42.2030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:14:42.4032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:14:42.6027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:14:42.8029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:14:43.0031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:14:43.2031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:14:43.4027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:14:43.6029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:14:43.8030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:14:44.0031461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:14:44.2033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:14:44.4033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:14:44.6034531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:14:44.8037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:14:45.0027991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:14:45.2029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:14:45.4035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:14:45.6037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:14:45.8029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:14:46.0029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:14:46.2030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:14:46.4031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:14:46.6032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:14:46.8035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:14:47.0035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:14:47.2037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:14:47.4031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:14:47.6034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:14:47.8036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:14:48.0037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:14:48.2047585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:14:48.4029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:14:48.6031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:14:48.8031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:14:49.0033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:14:49.2035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:14:49.4032826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:14:49.6034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:14:49.8034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:14:50.0036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:14:50.2030431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:14:50.4031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:14:50.6031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:14:50.8033374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:14:51.0033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:14:51.2028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:14:51.4035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:14:51.6036671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:14:51.8028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:14:52.0028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:14:52.2029892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:14:52.4030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:14:52.6030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:14:52.8032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:14:53.0036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:14:53.2036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:14:53.4034948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:14:53.6035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:14:53.8037744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:14:54.0028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:14:54.2029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:14:54.4031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:14:54.6033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:14:54.8034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:14:55.0035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:14:55.2036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:14:55.4032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:14:55.6034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:14:55.8035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:14:56.0036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:14:56.2033895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:14:56.4035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:14:56.6036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:14:56.8027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:14:57.0029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:14:57.2033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:14:57.4030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:14:57.6031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:14:57.8033840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:14:58.0035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:14:58.2035102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:14:58.4036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:14:58.6035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:14:58.8036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:14:59.0037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:14:59.2028160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:14:59.4035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:14:59.6027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:14:59.8028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:15:00.0028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:15:00.2031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:15:00.4032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:15:00.6033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:15:00.8035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:15:01.0036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:15:01.2027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:15:01.4034199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:15:01.6035728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:15:01.8036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:15:02.0028506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:15:02.2029158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:15:02.4030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:15:02.6030594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:15:02.8031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:15:03.0033394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:15:03.2034817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:15:03.4031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:15:03.6032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:15:03.8034312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:15:04.0035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:15:04.2035681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:15:04.4027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:15:04.6036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:15:04.8036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:15:05.0028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:15:05.2029537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:15:05.4035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:15:05.6033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:15:05.8035530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:15:06.0029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:15:06.2031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:15:06.4031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:15:06.6034223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:15:06.8030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:15:07.0031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:15:07.2030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:15:07.4029073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:15:07.6030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:15:07.8031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:15:08.0033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:15:08.2029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:15:08.4030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:15:08.6031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:15:08.8033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:15:09.0033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:15:09.2034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:15:09.4030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:15:09.6031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:15:09.8033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:15:10.0034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:15:10.2034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:15:10.4036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:15:10.6029815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:15:10.8030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:15:11.0033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:15:11.2034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:15:11.4030756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:15:11.6031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:15:11.8033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:15:12.0035246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:15:12.2035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:15:12.4035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:15:12.6028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:15:12.8028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:15:13.0029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:15:13.2031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:15:13.4027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:15:13.6028746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:15:13.8030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:15:14.0032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:15:14.2032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:15:14.4033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:15:14.6034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:15:14.8036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:15:15.0037220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:15:15.2028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:15:15.4033766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:15:15.6035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:15:15.8035805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:15:16.0028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:15:16.2028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:15:16.4029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:15:16.6032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:15:16.8032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:15:17.0036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:15:17.2028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:15:17.4035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:15:17.6036165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:15:17.8028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:15:18.0035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:15:18.2053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:15:18.4036893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:15:18.6030437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:15:18.8031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:15:19.0033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:15:19.2030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:15:19.4028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:15:19.6029821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:15:19.8030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:15:20.0032316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:15:20.2031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:15:20.4034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:15:20.6033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:15:20.8034677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:15:21.0069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:15:21.2034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:15:21.4030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:15:21.6031931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:15:21.8033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:15:22.0034590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:15:22.2036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:15:22.4037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:15:22.6027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:15:22.8029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:15:23.0030398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:15:23.2031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:15:23.4028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:15:23.6031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:15:23.8031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:15:24.0032838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:15:24.2034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:15:24.4034767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:15:24.6036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:15:24.8033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:15:25.0030572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:15:25.2032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:15:25.4029090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:15:25.6030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:15:25.8031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:15:26.0033067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:15:26.2033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:15:26.4035125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:15:26.6037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:15:26.8028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:15:27.0029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:15:27.2030374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:15:27.4031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:15:27.6033333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:15:27.8034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:15:28.0036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:15:28.2036767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:15:28.4027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:15:28.6035457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:15:28.8036357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:15:29.0030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:15:29.2031852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:15:29.4027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:15:29.6029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:15:29.8030328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:15:30.0032568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:15:30.2034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:15:30.4033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:15:30.6029511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:15:30.8031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:15:31.0032305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:15:31.2033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:15:31.4030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:15:31.6032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:15:31.8033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:15:32.0033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:15:32.2035228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:15:32.4037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:15:32.6028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:15:32.8029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:15:33.0030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:15:33.2032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:15:33.4028611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:15:33.6029298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:15:33.8030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:15:34.0031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:15:34.2033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:15:34.4035008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:15:34.6087779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:15:34.8036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:15:35.0034603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:15:35.2035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:15:35.4031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:15:35.6032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:15:35.8033883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:15:36.0034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:15:36.2035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:15:36.4036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:15:36.6027667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:15:36.8030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:15:37.0031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:15:37.2033333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:15:37.4028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:15:37.6032199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:15:37.8033621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:15:38.0034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:15:38.2036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:15:38.4037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:15:38.6028511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:15:38.8078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:15:39.0030245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:15:39.2031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:15:39.4029294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:15:39.6034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:15:39.8036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:15:40.0038329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:15:40.2029055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:15:40.4029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:15:40.6031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:15:40.8032184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:15:41.0033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:15:41.2034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:15:41.4030746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:15:41.6031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:15:41.8033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:15:42.0035049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:15:42.2036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:15:42.4036877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:15:42.6028279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:15:42.8029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:15:43.0030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:15:43.2032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:15:43.4028044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:15:43.6029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:15:43.8031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:15:44.0032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:15:44.2033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:15:44.4034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:15:44.6035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:15:44.8036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:15:45.0028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:15:45.2030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:15:45.4035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:15:45.6030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:15:45.8031597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:15:46.0033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:15:46.2034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:15:46.4035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:15:46.6036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:15:46.8028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:15:47.0029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:15:47.2030858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:15:47.4028731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:15:47.6028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:15:47.8036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:15:48.0027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:15:48.2028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:15:48.4030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:15:48.6030896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:15:48.8032458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:15:49.0033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:15:49.2035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:15:49.4032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:15:49.6033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:15:49.8035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:15:50.0037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:15:50.2036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:15:50.4027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:15:50.6032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:15:50.8033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:15:51.0035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:15:51.2036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:15:51.4034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:15:51.6034048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:15:51.8032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:15:52.0033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:15:52.2037701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:15:52.4030927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:15:52.6032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:15:52.8031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:15:53.0033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:15:53.2031330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:15:53.4029117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:15:53.6029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:15:53.8031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:15:54.0031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:15:54.2037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:15:54.4027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:15:54.6030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:15:54.8031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:15:55.0033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:15:55.2032688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:15:55.4031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:15:55.6035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:15:55.8029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:15:56.0031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:15:56.2055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:15:56.4035901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:15:56.6027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:15:56.8029108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:15:57.0030698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:15:57.2030708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:15:57.4028276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:15:57.6029012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:15:57.8030702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:15:58.0032344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:15:58.2033475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:15:58.4034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:15:58.6035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:15:58.8037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:15:59.0028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:15:59.2028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:15:59.4036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:15:59.6028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:15:59.8028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:16:00.0030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:16:00.2032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:16:00.4032215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:16:00.6033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:16:00.8034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:16:01.0035527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:16:01.2036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:16:01.4035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:16:01.6035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:16:01.8036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:16:02.0028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:16:02.2030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:16:02.4031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:16:02.6029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:16:02.8029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:16:03.0033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:16:03.2034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:16:03.4032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:16:03.6033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:16:03.8034859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:16:04.0035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:16:04.2036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:16:04.4028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:16:04.6029034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:16:04.8030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:16:05.0031877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:16:05.2030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:16:05.4030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:16:05.6032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:16:05.8036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:16:06.0027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:16:06.2032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:16:06.4033815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:16:06.6031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:16:06.8032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:16:07.0032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:16:07.2034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:16:07.4031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:07.6034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:16:07.8035345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:16:08.0037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:16:08.2029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:16:08.4028628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:16:08.6030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:16:08.8030888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:16:09.0032592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:16:09.2032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:09.4028824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:16:09.6032046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:16:09.8033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:16:10.0034283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:16:10.2035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:16:10.4036155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:16:10.6027618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:16:10.8029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:16:11.0029796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:16:11.2031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:16:11.4029398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:16:11.6029876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:16:11.8031612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:16:12.0031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:16:12.2033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:16:12.4035914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:16:12.6036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:16:12.8036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:16:13.0028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:16:13.2029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:16:13.4036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:16:13.6036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:16:13.8028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:16:14.0028818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:16:14.2030783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:16:14.4031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:16:14.6033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:16:14.8033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:16:15.0034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:16:15.2036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:16:15.4032967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:16:15.6033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:16:15.8035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:16:16.0036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:16:16.2037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:16:16.4027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:16:16.6029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:16:16.8030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:16:17.0032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:16:17.2033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:16:17.4030140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:16:17.6030205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:17.8031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:16:18.0033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:16:18.2033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:16:18.4034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:16:18.6036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:16:18.8028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:16:19.0028391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:16:19.2036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:16:19.4031120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:16:19.6032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:16:19.8033588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:16:20.0035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:16:20.2035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:16:20.4037387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:16:20.6029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:16:20.8029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:16:21.0031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:16:21.2032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:16:21.4028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:16:21.6029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:16:21.8030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:16:22.0031162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:16:22.2033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:16:22.4033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:16:22.6035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:16:22.8035729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:16:23.0027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:16:23.2028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:16:23.4029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:16:23.6031682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:16:23.8031976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:16:24.0033309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:16:24.2034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:16:24.4032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:16:24.6035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:16:24.8035491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:16:25.0036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:16:25.2037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:16:25.4034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:16:25.6035856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:16:25.8031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:16:26.0038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:26.2027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:16:26.4030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:16:26.6030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:16:26.8031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:16:27.0033251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:16:27.2033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:16:27.4030966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:16:27.6031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:16:27.8033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:16:28.0034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:16:28.2035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:16:28.4036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:16:28.6135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:16:28.8028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:16:29.0030176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:16:29.2031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:16:29.4037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:16:29.6028227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:16:29.8028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:16:30.0030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:16:30.2030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:16:30.4032605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:16:30.6033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:16:30.8034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:16:31.0030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:16:31.2030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:16:31.4029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:16:31.6029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:16:31.8030567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:16:32.0032172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:16:32.2034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:16:32.4035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:16:32.6035908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:16:32.8036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:16:33.0028422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:16:33.2029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:16:33.4036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:16:33.6127704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:16:33.8029592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:16:34.0030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:16:34.2030775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:16:34.4032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:16:34.6034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:16:34.8034721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:16:35.0036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:16:35.2135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:16:35.4033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:16:35.6036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:16:35.8035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:16:36.0036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:16:36.2034371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:16:36.4035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:16:36.6036710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:16:36.8137830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:16:37.0029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:16:37.2030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:16:37.4035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:16:37.6036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:16:37.8127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:16:38.0032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:16:38.2033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:16:38.4034435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:16:38.6035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:16:38.8036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:16:39.0128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:16:39.2030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:16:39.4037757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:16:39.6127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:16:39.8030368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:40.0030019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:16:40.2031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:16:40.4033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:16:40.6034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:16:40.8035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:16:41.0036094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:16:41.2036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:41.4034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:16:41.6035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:16:41.8036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:16:42.0127216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:16:42.2129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:16:42.4029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:16:42.6031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:16:42.8034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:16:43.0034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:16:43.2034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:16:43.4031542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:16:43.6034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:16:43.8034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:16:44.0036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:16:44.2128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:16:44.4128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:16:44.6036767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:16:44.8037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:16:45.0127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:16:45.2032921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:16:45.4031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:16:45.6033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:16:45.8034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:16:46.0034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:16:46.2035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:16:46.4031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:16:46.6033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:16:46.8034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:47.0034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:47.2035406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:47.4033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:47.6034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:47.8035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:48.0031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:48.2032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:16:48.4034053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:16:48.6035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:16:48.8032292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:16:49.0034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:16:49.2034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:16:49.4031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:16:49.6032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:16:49.8033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:16:50.0034608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:16:50.2035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:16:50.4036772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:16:50.6035802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:16:50.8036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:16:51.0127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:16:51.2129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:16:51.4035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:16:51.6037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:16:51.8177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:16:52.0129689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:16:52.2129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:16:52.4032453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:16:52.6036060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:16:52.8036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:16:53.0195410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:16:53.2128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:16:53.4036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:16:53.6137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:16:53.8130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:16:54.0129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:16:54.2131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:16:54.4032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:16:54.6034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:16:54.8036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:16:55.0037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:16:55.2036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:16:55.4032138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:16:55.6033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:16:55.8035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:16:56.0037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:16:56.2138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:16:56.4128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:16:56.6129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:16:56.8131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:57.0035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:16:57.2127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:16:57.4035058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:16:57.6036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:16:57.8137237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:16:58.0128294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:16:58.2035640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:16:58.4036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:16:58.6078383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:16:58.8128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:16:59.0129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:16:59.2132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:16:59.4128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:16:59.6129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:16:59.8033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:17:00.0034677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:17:00.2036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:17:00.4036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:17:00.6137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:17:00.8128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:17:01.0130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:17:01.2131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:01.4128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:17:01.6130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:17:01.8131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:17:02.0033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:17:02.2034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:17:02.4035086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:02.6037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:02.8127884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:03.0129295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:03.2130123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:03.4036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:03.6037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:17:03.8128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:17:04.0129819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:17:04.2130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:17:04.4131780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:17:04.6131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:17:04.8133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:17:05.0035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:17:05.2035524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:17:05.4133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:17:05.6129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:05.8033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:17:06.0130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:17:06.2133702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:17:06.4133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:06.6035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:17:06.8036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:17:07.0136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:17:07.2129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:17:07.4036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:17:07.6037096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:17:07.8127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:17:08.0129924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:17:08.2130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:17:08.4131086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:17:08.6034683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:17:08.8036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:17:09.0035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:17:09.2035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:17:09.4132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:17:09.6133844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:17:09.8035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:17:10.0036228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:17:10.2127561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:17:10.4128341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:17:10.6130883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:17:10.8130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:17:11.0035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:17:11.2036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:17:11.4133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:17:11.6035413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:17:11.8036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:17:12.0037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:17:12.2128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:17:12.4129503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:17:12.6131277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:17:12.8131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:17:13.0133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:17:13.2035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:17:13.4130544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:17:13.6035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:17:13.8127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:17:14.0128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:17:14.2129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:17:14.4131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:17:14.6133392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:17:14.8127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:17:15.0133162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:17:15.2134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:17:15.4131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:17:15.6132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:17:15.8133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:17:16.0036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:17:16.2037703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:17:16.4127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:17:16.6129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:17:16.8131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:17:17.0130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:17:17.2132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:17:17.4130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:17:17.6131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:17:17.8132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:17:18.0133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:17:18.2135239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:17:18.4137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:17:18.6037135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:17:18.8128237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:17:19.0128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:17:19.2129588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:17:19.4036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:17:19.6127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:17:19.8128178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:17:20.0130408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:17:20.2131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:17:20.4132885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:17:20.6133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:17:20.8135373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:17:21.0127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:17:21.2128820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:17:21.4136539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:17:21.6036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:17:21.8128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:17:22.0128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:17:22.2130571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:17:22.4131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:17:22.6132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:17:22.8136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:17:23.0134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:17:23.2115671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:17:23.4133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:17:23.6135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:17:23.8136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:17:24.0135425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:17:24.2132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:17:24.4133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:17:24.6135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:17:24.8136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:17:25.0198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:17:25.2135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:17:25.4134310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:17:25.6128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:17:25.8130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:17:26.0131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:17:26.2132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:17:26.4132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:17:26.6133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:17:26.8135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:17:27.0136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:17:27.2127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:17:27.4135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:17:27.6136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:17:27.8128646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:17:28.0128666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:17:28.2130683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:17:28.4131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:17:28.6133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:17:28.8133589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:17:29.0135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:17:29.2038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:17:29.4131769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:17:29.6133899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:17:29.8134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:17:30.0135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:17:30.2137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:17:30.4128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:17:30.6129504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:17:30.8130731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:17:31.0131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:17:31.2133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:17:31.4130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:17:31.6131142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:17:31.8133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:17:32.0133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:17:32.2134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:17:32.4136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:17:32.6127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:17:32.8128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:17:33.0129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:17:33.2132126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:17:33.4071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:17:33.6129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:17:33.8130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:17:34.0131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:17:34.2132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:17:34.4133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:17:34.6135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:17:34.8136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:17:35.0137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:17:35.2128226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:17:35.4136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:17:35.6137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:17:35.8129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:17:36.0130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:17:36.2130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:17:36.4075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:17:36.6134542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:17:36.8135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:17:37.0136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:17:37.2128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:17:37.4128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:17:37.6130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:17:37.8131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:17:38.0132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:17:38.2134225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:17:38.4134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:17:38.6136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:17:38.8127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:17:39.0130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:17:39.2132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:17:39.4129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:17:39.6131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:17:39.8132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:17:40.0133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:17:40.2134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:17:40.4135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:17:40.6137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:17:40.8127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:17:41.0128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:17:41.2131087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:17:41.4136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:17:41.6126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:17:41.8129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:17:42.0129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:17:42.2132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:17:42.4132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:17:42.6133616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:17:42.8132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:17:43.0132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:17:43.2135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:17:43.4130989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:17:43.6128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:17:43.8129935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:17:44.0131095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:17:44.2132239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:17:44.4133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:17:44.6134019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:17:44.8134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:17:45.0135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:17:45.2129974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:17:45.4136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:17:45.6127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:17:45.8129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:17:46.0129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:17:46.2131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:17:46.4132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:17:46.6133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:17:46.8135013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:17:47.0134452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:17:47.2135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:17:47.4132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:17:47.6133567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:17:47.8135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:17:48.0136571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:17:48.2137663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:17:48.4130267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:17:48.6129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:17:48.8130302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:17:49.0132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:17:49.2133710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:17:49.4130951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:17:49.6131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:17:49.8133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:17:50.0134541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:17:50.2137076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:17:50.4136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:17:50.6127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:17:50.8129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:17:51.0131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:17:51.2131630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:17:51.4129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:17:51.6136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:17:51.8137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:17:52.0127843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:17:52.2164427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:17:52.4131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:17:52.6131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:17:52.8132898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:17:53.0135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:17:53.2137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:17:53.4133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:17:53.6135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:17:53.8136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:17:54.0128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:17:54.2128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:17:54.4128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:17:54.6130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:17:54.8131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:17:55.0131733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:17:55.2132470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:17:55.4129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:17:55.6131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:17:55.8133001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:17:56.0133656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:17:56.2135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:17:56.4135760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:17:56.6136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:17:56.8133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:17:57.0134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:17:57.2136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:17:57.4132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:17:57.6134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:17:57.8135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:17:58.0136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:17:58.2133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:17:58.4134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:17:58.6131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:17:58.8132710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:17:59.0133908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:17:59.2135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:17:59.4130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:17:59.6129576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:17:59.8130409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:18:00.0131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:18:00.2132532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:18:00.4133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:18:00.6134706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:18:00.8135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:18:01.0138330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:18:01.2127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:18:01.4135134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:18:01.6137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:18:01.8127798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:18:02.0129150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:18:02.2130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:18:02.4131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:18:02.6132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:18:02.8134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:18:03.0134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:18:03.2134085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:18:03.4129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:18:03.6130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:18:03.8132916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:18:04.0133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:18:04.2135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:18:04.4137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:18:04.6136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:18:04.8128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:18:05.0129150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:18:05.2131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:18:05.4127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:18:05.6129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:18:05.8130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:18:06.0131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:18:06.2133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:18:06.4134927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:18:06.6135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:18:06.8137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:18:07.0127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:18:07.2126787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:18:07.4133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:18:07.6136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:18:07.8127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:18:08.0129161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:18:08.2130162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:18:08.4132039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:18:08.6132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:18:08.8134248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:18:09.0135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:18:09.2136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:18:09.4133503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:18:09.6134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:18:09.8136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:18:10.0136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:18:10.2128080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:18:10.4130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:18:10.6130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:18:10.8131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:18:11.0133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:18:11.2134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:18:11.4130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:18:11.6131930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:18:11.8133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:18:12.0133912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:18:12.2128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:18:12.4130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:18:12.6133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:18:12.8135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:18:13.0134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:18:13.2136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:18:13.4133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:18:13.6134591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:18:13.8135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:18:14.0137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:18:14.2137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:18:14.4129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:18:14.6129169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:18:14.8131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:18:15.0132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:18:15.2133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:18:15.4130439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:18:15.6132034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:18:15.8134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:18:16.0135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:18:16.2138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:18:16.4127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:18:16.6128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:18:16.8130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:18:17.0131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:18:17.2131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:18:17.4130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:18:17.6130857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:18:17.8132942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:18:18.0133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:18:18.2066198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:18:18.4093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:18:18.6136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:18:18.8129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:18:19.0129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:18:19.2131146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:18:19.4128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:18:19.6130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:18:19.8130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:18:20.0131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:18:20.2134182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:18:20.4134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:18:20.6135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:18:20.8137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:18:21.0128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:18:21.2129232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:18:21.4166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:18:21.6136988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:18:21.8128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:18:22.0132369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:18:22.2131696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:18:22.4132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:18:22.6130284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:18:22.8131554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:18:23.0131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:18:23.2132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:18:23.4130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:18:23.6131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:18:23.8128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:18:24.0132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:18:24.2133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:18:24.4134765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:18:24.6136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:18:24.8128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:18:25.0130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:18:25.2131591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:18:25.4128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:18:25.6129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:18:25.8131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:18:26.0131917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:18:26.2133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:18:26.4134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:18:26.6135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:18:26.8137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:18:27.0127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:18:27.2130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:18:27.4127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:18:27.6128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:18:27.8130687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:18:28.0132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:18:28.2132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:18:28.4136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:18:28.6131086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:18:28.8131782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:18:29.0132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:18:29.2133971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:18:29.4133705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:18:29.6133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:18:29.8134605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:18:30.0136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:18:30.2137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:18:30.4128571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:18:30.6129522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:18:30.8130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:18:31.0131775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:18:31.2133939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:18:31.4136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:18:31.6156818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:18:31.8133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:18:32.0134140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:18:32.2134445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:18:32.4135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:18:32.6132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:18:32.8133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:18:33.0135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:18:33.2136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:18:33.4134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:18:33.6136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:18:33.8137751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:18:34.0127323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:18:34.2129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:18:34.4130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:18:34.6131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:18:34.8133691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:18:35.0134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:18:35.2136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:18:35.4132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:18:35.6134966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:18:35.8134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:18:36.0136624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:18:36.2137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:18:36.4128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:18:36.6130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:18:36.8131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:18:37.0131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:18:37.2134215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:18:37.4129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:18:37.6130862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:18:37.8133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:18:38.0135571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:18:38.2135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:18:38.4135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:18:38.6135839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:18:38.8129003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:18:39.0129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:18:39.2131823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:18:39.4128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:18:39.6129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:18:39.8131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:18:40.0137652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:18:40.2127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:18:40.4130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:18:40.6131056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:18:40.8131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:18:41.0133392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:18:41.2133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:18:41.4130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:18:41.6132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:18:41.8134407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:18:42.0133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:18:42.2135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:18:42.4135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:18:42.6136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:18:42.8138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:18:43.0128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:18:43.2129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:18:43.4137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:18:43.6128953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:18:43.8129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:18:44.0131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:18:44.2131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:18:44.4133380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:18:44.6127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:18:44.8132338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:18:45.0133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:18:45.2134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:18:45.4132247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:18:45.6132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:18:45.8133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:18:46.0135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:18:46.2136988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:18:46.4137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:18:46.6135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:18:46.8134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:18:47.0136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:18:47.2137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:18:47.4132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:18:47.6132946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:18:47.8134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:18:48.0136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:18:48.2136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:18:48.4127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:18:48.6129743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:18:48.8129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:18:49.0132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:18:49.2132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:18:49.4132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:18:49.6133689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:18:49.8134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:18:50.0136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:18:50.2134035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:18:50.4134984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:18:50.6137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:18:50.8127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:18:51.0128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:18:51.2130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:18:51.4135783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:18:51.6136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:18:51.8137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:18:52.0128757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:18:52.2130045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:18:52.4131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:18:52.6132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:18:52.8133192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:18:53.0133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:18:53.2134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:18:53.4130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:18:53.6131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:18:53.8132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:18:54.0133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:18:54.2134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:18:54.4135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:18:54.6136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:18:54.8131975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:18:55.0129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:18:55.2130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:18:55.4136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:18:55.6129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:18:55.8130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:18:56.0128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:18:56.2128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:18:56.4130008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:18:56.6131206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:18:56.8132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:18:57.0133811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:18:57.2135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:18:57.4132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:18:57.6133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:18:57.8128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:18:58.0130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:18:58.2131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:18:58.4132489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:18:58.6133834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:18:58.8135742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:18:59.0136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:18:59.2137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:18:59.4134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:18:59.6136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:18:59.8127867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:19:00.0130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:19:00.2129647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:19:00.4131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:19:00.6132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:19:00.8134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:19:01.0134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:19:01.2135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:19:01.4133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:19:01.6134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:19:01.8134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:19:02.0136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:19:02.2127314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:19:02.4128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:19:02.6130054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:19:02.8130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:19:03.0132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:19:03.2133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:19:03.4133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:19:03.6133461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:19:03.8135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:19:04.0135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:19:04.2137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:19:04.4128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:19:04.6129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:19:04.8130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:19:05.0132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:19:05.2132782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:19:05.4129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:19:05.6131416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:19:05.8132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:19:06.0133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:19:06.2135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:19:06.4151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:19:06.6136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:19:06.8129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:19:07.0129742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:19:07.2131567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:19:07.4127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:19:07.6129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:19:07.8130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:19:08.0131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:19:08.2132568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:19:08.4134927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:19:08.6134824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:19:08.8136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:19:09.0137760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:19:09.2132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:19:09.4129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:19:09.6130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:19:09.8132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:19:10.0132757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:19:10.2134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:19:10.4134458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:19:10.6136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:19:10.8130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:19:11.0134683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:19:11.2135766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:19:11.4131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:19:11.6133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:19:11.8135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:19:12.0137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:19:12.2137603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:19:12.4128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:19:12.6138586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:19:12.8128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:19:13.0130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:19:13.2130963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:19:13.4127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:19:13.6128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:19:13.8130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:19:14.0131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:19:14.2131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:19:14.4133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:19:14.6130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:19:14.8131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:19:15.0132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:19:15.2087236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:19:15.4129993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:19:15.6132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:19:15.8128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:19:16.0130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:19:16.2131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:19:16.4132246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:19:16.6133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:19:16.8136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:19:17.0136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:19:17.2137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:17.4134656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:19:17.6135153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:19:17.8136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:19:18.0137414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:19:18.2127742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:19:18.4129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:19:18.6128279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:19:18.8129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:19:19.0130809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:19:19.2132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:19:19.4128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:19:19.6130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:19:19.8134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:19:20.0134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:19:20.2135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:19:20.4135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:19:20.6127690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:19:20.8129690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:19:21.0130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:19:21.2130784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:19:21.4127853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:19:21.6132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:19:21.8135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:19:22.0129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:19:22.2130414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:19:22.4130223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:19:22.6132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:19:22.8133631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:19:23.0134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:19:23.2135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:19:23.4132311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:19:23.6133788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:19:23.8134696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:19:24.0135846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:19:24.2138150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:19:24.4128376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:19:24.6129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:19:24.8130928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:19:25.0131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:19:25.2133007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:19:25.4128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:19:25.6130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:19:25.8132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:19:26.0131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:19:26.2133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:19:26.4133844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:19:26.6136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:19:26.8136879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:19:27.0128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:19:27.2135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:19:27.4132289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:19:27.6133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:19:27.8134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:19:28.0136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:19:28.2136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:19:28.4129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:19:28.6129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:19:28.8129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:19:29.0133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:19:29.2128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:19:29.4133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:19:29.6129393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:19:29.8131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:19:30.0131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:19:30.2133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:19:30.4134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:19:30.6136052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:19:30.8136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:19:31.0134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:19:31.2134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:19:31.4129929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:19:31.6130886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:19:31.8134621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:19:32.0136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:19:32.2127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:19:32.4128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:19:32.6129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:19:32.8130699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:19:33.0132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:19:33.2133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:33.4129766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:33.6130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:33.8131678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:34.0132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:34.2134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:19:34.4135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:19:34.6136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:19:34.8127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:19:35.0128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:19:35.2131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:19:35.4135294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:19:35.6136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:19:35.8127271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:19:36.0128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:19:36.2129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:19:36.4129478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:19:36.6132667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:19:36.8133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:37.0134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:37.2136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:37.4131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:19:37.6133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:19:37.8133855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:19:38.0135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:19:38.2135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:19:38.4136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:38.6129139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:38.8129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:19:39.0130446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:19:39.2132280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:19:39.4136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:19:39.6128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:19:39.8130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:19:40.0130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:19:40.2131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:19:40.4159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:19:40.6133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:19:40.8134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:19:41.0136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:19:41.2127053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:19:41.4133694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:19:41.6135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:19:41.8136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:19:42.0126816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:19:42.2129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:19:42.4130033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:19:42.6130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:19:42.8132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:19:43.0132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:19:43.2134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:19:43.4130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:19:43.6131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:19:43.8133251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:19:44.0133819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:19:44.2135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:19:44.4136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:19:44.6135169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:19:44.8136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:19:45.0128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:19:45.2129335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:19:45.4136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:19:45.6137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:19:45.8134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:19:46.0135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:19:46.2137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:19:46.4127283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:19:46.6130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:19:46.8130889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:19:47.0133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:19:47.2135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:19:47.4130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:19:47.6132729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:19:47.8132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:19:48.0134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:19:48.2136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T09:19:48.4136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T09:19:48.6135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T09:19:48.8135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T09:19:49.0136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T09:19:49.2128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T09:19:49.4127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T09:19:49.6132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T09:19:49.8133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T09:19:50.0134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T09:19:50.2135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T09:19:50.4137112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T09:19:50.6128672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T09:19:50.8130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T09:19:51.0130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T09:19:51.2131333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T09:19:51.4135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T09:19:51.6129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:19:51.8129802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:19:52.0131053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:19:52.2132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:19:52.4134401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:19:52.6134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:19:52.8135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:19:53.0137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:19:53.2128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:19:53.4134449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:19:53.6130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:19:53.8128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:19:54.0130720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:19:54.2130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:19:54.4131650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:19:54.6135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:19:54.8136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:19:55.0127906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:19:55.2128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:19:55.4135550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:19:55.6136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:19:55.8128330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:19:56.0129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:19:56.2130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:19:56.4132156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:19:56.6133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:19:56.8164327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:19:57.0131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:19:57.2134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:19:57.4131505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:19:57.6132256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:19:57.8133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:19:58.0134559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:19:58.2107557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:19:58.4136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:19:58.6128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:19:58.8129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:19:59.0130228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:19:59.2135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:19:59.4131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T09:19:59.6132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:19:59.8097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T09:20:00.0135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T09:20:00.2127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T09:20:00.4129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T09:20:00.6130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T09:20:00.8137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T09:20:01.0128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T09:20:01.2130164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T09:20:01.4128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T09:20:01.6128454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T09:20:01.8131852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T09:20:02.0131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:20:02.2133311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:20:02.4133678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:20:02.6135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:20:02.8137763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:20:03.0127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:20:03.2129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:20:03.4135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:20:03.6136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:20:03.8127746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:20:04.0129701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:20:04.2131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:20:04.4130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:20:04.6133911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:20:04.8133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:20:05.0134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:20:05.2135741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:20:05.4133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:20:05.6134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:20:05.8136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:20:06.0136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:20:06.2128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:20:06.4128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:20:06.6130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:20:06.8129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:20:07.0133133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:20:07.2133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:20:07.4130223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:20:07.6130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:20:07.8133365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:20:08.0133675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:20:08.2135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:20:08.4135444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:20:08.6136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:20:08.8128341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:20:09.0129960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:20:09.2130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:20:09.4137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:20:09.6128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:20:09.8130103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:20:10.0131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:20:10.2133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:20:10.4133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:20:10.6136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:20:10.8134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:20:11.0135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:20:11.2129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:20:11.4134625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:20:11.6136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:20:11.8128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:20:12.0129403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:20:12.2134739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:20:12.4073799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:20:12.6130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:20:12.8132764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:20:13.0133166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:20:13.2134965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:20:13.4134376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:20:13.6136303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:20:13.8137689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:20:14.0135115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:20:14.2135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:20:14.4134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:20:14.6134439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:20:14.8136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:20:15.0138024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:20:15.2130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:20:15.4129380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:20:15.6130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:20:15.8132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:20:16.0133567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:20:16.2134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:20:16.4135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:20:16.6080218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:20:16.8132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:20:17.0133070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:20:17.2133703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:20:17.4130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:20:17.6134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:20:17.8136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:20:18.0134528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:20:18.2133926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:20:18.4136571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:20:18.6132673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:20:18.8134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:20:19.0135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:20:19.2137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:20:19.4132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:20:19.6135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:20:19.8135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:20:20.0137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:20:20.2127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:20:20.4128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:20:20.6130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:20:20.8131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:20:21.0132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:20:21.2135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:20:21.4130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:20:21.6131451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:20:21.8132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:20:22.0134678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:20:22.2136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:20:22.4128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:20:22.6128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:20:22.8131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:20:23.0130371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:20:23.2138549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:20:23.4132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:20:23.6134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:20:23.8135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:20:24.0136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:20:24.2133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:20:24.4134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:20:24.6135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:20:24.8137865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:20:25.0137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:20:25.2128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:20:25.4135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:20:25.6136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:20:25.8128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:20:26.0131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:20:26.2130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:20:26.4132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:20:26.6133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:20:26.8134121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:20:27.0135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:20:27.2136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:20:27.4133302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:20:27.6134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:20:27.8135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:20:28.0134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:20:28.2134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:20:28.4157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:20:28.6135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:20:28.8129191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:20:29.0135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:20:29.2131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:20:29.4130940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:20:29.6130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:20:29.8132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:20:30.0133054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:20:30.2136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:20:30.4136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:20:30.6128624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:20:30.8130853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:20:31.0130689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:20:31.2132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:20:31.4130805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:20:31.6130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:20:31.8132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:20:32.0133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:20:32.2133864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:20:32.4135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:20:32.6136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:20:32.8128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:20:33.0129809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:20:33.2129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:20:33.4136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:20:33.6128531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:20:33.8174324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:20:34.0130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:20:34.2131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:20:34.4132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:20:34.6133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:20:34.8128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:20:35.0129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:20:35.2131027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:20:35.4127259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:20:35.6128672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:20:35.8130191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:20:36.0131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:20:36.2132302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:20:36.4132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:20:36.6133645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:20:36.8134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:20:37.0136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:20:37.2136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:20:37.4133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:20:37.6130723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:20:37.8132155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:20:38.0133866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:20:38.2134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:20:38.4134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:20:38.6132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:20:38.8128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:20:39.0134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:20:39.2135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:20:39.4132643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:20:39.6133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:20:39.8137369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:20:40.0129428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:20:40.2130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:20:40.4132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:20:40.6131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:20:40.8134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:20:41.0134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:20:41.2136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:20:41.4133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:20:41.6135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:20:41.8135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:20:42.0132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:20:42.2133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:20:42.4134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:20:42.6134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:20:42.8135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:20:43.0137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:20:43.2128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:20:43.4135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:20:43.6127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:20:43.8129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:20:44.0131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:20:44.2132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:20:44.4133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:20:44.6134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:20:44.8135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:20:45.0133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:20:45.2132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:20:45.4129912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:20:45.6131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:20:45.8129065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:20:46.0130347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:20:46.2134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:20:46.4132201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:20:46.6133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:20:46.8134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:20:47.0135166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:20:47.2135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:20:47.4133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:20:47.6135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:20:47.8135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:20:48.0137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:20:48.2137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:20:48.4129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:20:48.6129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:20:48.8132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:20:49.0132262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:20:49.2177102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:20:49.4129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:20:49.6131344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:20:49.8132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:20:50.0134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:20:50.2135691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:20:50.4082878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:20:50.6137488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:20:50.8128115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:20:51.0130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:20:51.2130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:20:51.4128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:20:51.6128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:20:51.8130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:20:52.0131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:20:52.2133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:20:52.4134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:20:52.6134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:20:52.8132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:20:53.0132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:20:53.2135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T09:20:53.4131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T09:20:53.6132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T09:20:53.8133990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T09:20:54.0135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T09:20:54.2135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T09:20:54.4135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T09:20:54.6138252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T09:20:54.8128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:20:55.0130976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:20:55.2131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:20:55.4130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:20:55.6131916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:20:55.8133610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:20:56.0132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:20:56.2135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:20:56.4135838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:20:56.6137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:20:56.8128055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:20:57.0128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:20:57.2131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:20:57.4128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:20:57.6130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:20:57.8131401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:20:58.0132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:20:58.2133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:20:58.4134586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:20:58.6137313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:20:58.8136430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:20:59.0129094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:20:59.2129024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:20:59.4152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:20:59.6127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:20:59.8128879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:21:00.0130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:21:00.2131502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:21:00.4134229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:21:00.6134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:21:00.8135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:21:01.0137610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:21:01.2127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:21:01.4134838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:21:01.6135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:21:01.8136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:21:02.0128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:21:02.2129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:21:02.4129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:21:02.6132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:21:02.8133052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:21:03.0133940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:21:03.2134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:21:03.4132830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:21:03.6134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:21:03.8134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:21:04.0136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:21:04.2137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:21:04.4128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:21:04.6130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:21:04.8130202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:21:05.0132316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:21:05.2133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:21:05.4131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:21:05.6130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:21:05.8131650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:21:06.0132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:21:06.2134312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:21:06.4135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:21:06.6136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:21:06.8127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:21:07.0129462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:21:07.2129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:21:07.4137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:21:07.6127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:21:07.8130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:21:08.0129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:21:08.2132429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:21:08.4132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:21:08.6134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:21:08.8135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:21:09.0136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:21:09.2127591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:21:09.4132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:21:09.6132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:21:09.8134121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:21:10.0134552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:21:10.2136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:21:10.4136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:21:10.6130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:21:10.8130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:11.0132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:21:11.2132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:21:11.4128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:21:11.6130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:21:11.8132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:21:12.0131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:21:12.2132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:21:12.4132694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:21:12.6133918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:21:12.8134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:21:13.0135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:21:13.2136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:21:13.4132621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:21:13.6132881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:21:13.8134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:21:14.0135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:21:14.2137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:21:14.4128925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:21:14.6129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:21:14.8134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:21:15.0135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:21:15.2136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:21:15.4133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:21:15.6134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:21:15.8130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:21:16.0132639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:21:16.2134148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:21:16.4134571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:21:16.6136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:21:16.8137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:21:17.0129485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:21:17.2129569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:21:17.4135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:21:17.6137803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:21:17.8131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:21:18.0134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:21:18.2137281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:21:18.4137120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:21:18.6127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:21:18.8128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:21:19.0130783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:21:19.2201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:21:19.4133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:21:19.6133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:21:19.8135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:21:20.0137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:21:20.2128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:21:20.4129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:21:20.6130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:21:20.8131323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:21:21.0132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:21:21.2133710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:21:21.4129979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:21:21.6130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:21:21.8132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:21:22.0133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:21:22.2135544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:21:22.4136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:21:22.6135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:21:22.8137818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:21:23.0132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:21:23.2132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:21:23.4129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:21:23.6131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:21:23.8132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:21:24.0134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:21:24.2135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:21:24.4135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:21:24.6137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:21:24.8129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:21:25.0129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:21:25.2131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:21:25.4137242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:21:25.6128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:21:25.8129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:21:26.0130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:21:26.2131970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:21:26.4133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:21:26.6134102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:21:26.8135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:21:27.0136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:21:27.2133837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:21:27.4135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:21:27.6132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:21:27.8134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:21:28.0133712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:21:28.2135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:21:28.4137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:21:28.6130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:21:28.8133499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:21:29.0132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:21:29.2135029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:21:29.4134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:21:29.6132236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:29.8134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:21:30.0135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:21:30.2136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:21:30.4136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:21:30.6129549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:21:30.8129625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:21:31.0130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:21:31.2132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:21:31.4132785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:21:31.6129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:21:31.8130752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:21:32.0133472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:21:32.2133962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:21:32.4134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:21:32.6135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:21:32.8136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:21:33.0127920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:21:33.2135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:21:33.4136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:21:33.6133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:21:33.8134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:21:34.0128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:21:34.2129925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:21:34.4131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:21:34.6133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:21:34.8134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:21:35.0135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:21:35.2137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:21:35.4137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:21:35.6136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:21:35.8135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:21:36.0136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:21:36.2128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:21:36.4130418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:21:36.6130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:21:36.8131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:21:37.0154118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:21:37.2134229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:21:37.4128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:21:37.6136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:21:37.8137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:21:38.0128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:21:38.2129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:21:38.4131094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:21:38.6131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:21:38.8131095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:21:39.0132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:21:39.2133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:21:39.4135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:21:39.6133248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:21:39.8135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:21:40.0135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:21:40.2137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:21:40.4137593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:21:40.6128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:21:40.8129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:21:41.0131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:41.2131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:41.4133741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:41.6131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:41.8131274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:21:42.0132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:21:42.2135217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:21:42.4135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:21:42.6136342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:21:42.8137764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:21:43.0129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:21:43.2129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:21:43.4130544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:21:43.6127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:21:43.8129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:21:44.0130678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:21:44.2131106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:21:44.4132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:21:44.6133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:21:44.8136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:21:45.0137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:21:45.2131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:21:45.4131966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:21:45.6132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:21:45.8134687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:21:46.0135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:21:46.2136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:21:46.4137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:21:46.6128975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:21:46.8132293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:21:47.0132898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:21:47.2134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:21:47.4135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:21:47.6133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:21:47.8132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:21:48.0134161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:21:48.2134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:21:48.4137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:21:48.6136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:21:48.8127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:21:49.0129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:21:49.2086599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:21:49.4130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:21:49.6128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:21:49.8128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:21:50.0130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:21:50.2131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:21:50.4132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:21:50.6133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:21:50.8135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:21:51.0136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:21:51.2127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:21:51.4128835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:21:51.6137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:21:51.8136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:21:52.0128135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:21:52.2129317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:21:52.4130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:21:52.6135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:21:52.8136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:21:53.0136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:21:53.2129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:21:53.4129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:21:53.6135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:21:53.8137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:21:54.0128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:21:54.2129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:21:54.4137631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:21:54.6129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:21:54.8129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:21:55.0131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:21:55.2131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:21:55.4133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:21:55.6130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:21:55.8185854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:21:56.0133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:21:56.2134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:21:56.4135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:21:56.6136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:21:56.8127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:21:57.0129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:21:57.2130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:21:57.4131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:21:57.6129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:21:57.8129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:21:58.0130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:21:58.2133217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:21:58.4134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:21:58.6134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:21:58.8086843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:21:59.0136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:21:59.2127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:21:59.4129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:21:59.6136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:21:59.8127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:22:00.0128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:22:00.2129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:22:00.4130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:22:00.6133005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:22:00.8133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:22:01.0135036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:22:01.2136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:22:01.4136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:22:01.6134240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:22:01.8134735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:22:02.0135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:22:02.2127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:22:02.4128964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:22:02.6129731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:22:02.8132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:22:03.0132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:22:03.2133375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:22:03.4134508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:22:03.6135637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:22:03.8136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:22:04.0131235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:22:04.2133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:22:04.4133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:22:04.6134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:22:04.8137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:22:05.0137192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:22:05.2128597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:22:05.4129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:22:05.6128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:22:05.8129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:22:06.0131341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:22:06.2132163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:22:06.4132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:22:06.6134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:22:06.8134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:22:07.0136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:22:07.2137269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:22:07.4137043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:22:07.6134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:22:07.8135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:22:08.0137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:22:08.2127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:22:08.4128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:22:08.6129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:22:08.8131269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:22:09.0132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:22:09.2132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:22:09.4134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:22:09.6129972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:22:09.8131127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:22:10.0133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:22:10.2135196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:22:10.4135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:22:10.6137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:22:10.8137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:22:11.0131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:22:11.2131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:22:11.4132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:22:11.6129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:22:11.8131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:22:12.0131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:22:12.2133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:22:12.4134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:22:12.6135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:22:12.8132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:22:13.0132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:22:13.2134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:22:13.4136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:22:13.6133193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:22:13.8135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:22:14.0136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:22:14.2137118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:22:14.4127440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:22:14.6129062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:22:14.8130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:22:15.0134256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:22:15.2133029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:22:15.4134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:22:15.6132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:22:15.8134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:22:16.0136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:22:16.2132311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:22:16.4131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:22:16.6133255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:22:16.8135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:22:17.0137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:22:17.2136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:22:17.4133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:22:17.6130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:22:17.8131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:22:18.0134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:22:18.2133975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:22:18.4134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:22:18.6135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:22:18.8138225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:22:19.0128494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:22:19.2129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:22:19.4133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:22:19.6136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:22:19.8135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:22:20.0135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:22:20.2136589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:22:20.4128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:22:20.6129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:22:20.8131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:22:21.0132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:22:21.2132959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:22:21.4134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:22:21.6133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:22:21.8134181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:22:22.0134698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:22:22.2136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:22:22.4135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:22:22.6127826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:22:22.8129439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:22:23.0131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:22:23.2132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:22:23.4132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:22:23.6130323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:22:23.8131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:22:24.0133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:22:24.2133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:22:24.4134179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:22:24.6135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:22:24.8137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:22:25.0128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:22:25.2129924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:22:25.4130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:22:25.6137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:22:25.8128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:22:26.0129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:22:26.2132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:22:26.4133761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:22:26.6134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:22:26.8135138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:22:27.0127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:22:27.2128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:22:27.4130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:22:27.6137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:22:27.8128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:22:28.0130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:22:28.2131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:22:28.4132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:22:28.6133455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:22:28.8134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:22:29.0137029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:22:29.2128697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:22:29.4129771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:22:29.6171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:22:29.8128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:22:30.0128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:22:30.2130631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:22:30.4131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:22:30.6133587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:22:30.8134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:22:31.0136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:22:31.2130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:22:31.4131730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:22:31.6130001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:22:31.8130113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:22:32.0131277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:22:32.2135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:22:32.4136282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:22:32.6137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:22:32.8129275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:22:33.0129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:22:33.2131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:22:33.4132480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:22:33.6132025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:22:33.8133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:22:34.0133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:22:34.2134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:22:34.4136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:22:34.6129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:22:34.8130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:22:35.0131110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:22:35.2133180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:22:35.4133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:22:35.6130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:22:35.8132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:22:36.0133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:22:36.2135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:22:36.4135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:22:36.6136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:22:36.8127968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:22:37.0134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:22:37.2135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:22:37.4136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:22:37.6134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:22:37.8135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:22:38.0136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:22:38.2137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:22:38.4127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:22:38.6129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:22:38.8130241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:22:39.0132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:22:39.2130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:22:39.4132012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:22:39.6129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:22:39.8130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:22:40.0131684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:22:40.2132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:22:40.4133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:22:40.6135025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:22:40.8138010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:22:41.0127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:22:41.2128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:22:41.4130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:22:41.6128747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:22:41.8129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:22:42.0130644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:22:42.2133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:22:42.4132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:22:42.6134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:22:42.8131710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:22:43.0131529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:22:43.2134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:22:43.4134085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:22:43.6132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:22:43.8133131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:22:44.0133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:22:44.2135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:22:44.4136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:22:44.6129637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:22:44.8131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:22:45.0127393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:22:45.2129084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:22:45.4130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:22:45.6137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:22:45.8127623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:22:46.0133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:22:46.2130131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:22:46.4132233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:22:46.6132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:22:46.8133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:22:47.0135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:22:47.2136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:22:47.4136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:22:47.6132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:22:47.8134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:22:48.0135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:22:48.2136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:22:48.4136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:22:48.6131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:22:48.8132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:22:49.0133689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:22:49.2134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:22:49.4136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:22:49.6131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:22:49.8132885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:22:50.0135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:22:50.2136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:22:50.4137704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:22:50.6128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:22:50.8129296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:22:51.0130621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:22:51.2131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:22:51.4132096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:22:51.6101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:22:51.8129618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:22:52.0130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:22:52.2132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:22:52.4132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:22:52.6129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:22:52.8166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:22:53.0131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:22:53.2132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:22:53.4134599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:22:53.6130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:22:53.8130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:22:54.0132819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:22:54.2134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:22:54.4135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:22:54.6128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:22:54.8128844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:22:55.0129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:22:55.2131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:22:55.4132266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:22:55.6129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:22:55.8131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:22:56.0131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:22:56.2204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:22:56.4135153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:22:56.6135227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:22:56.8137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:22:57.0127535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:22:57.2129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:22:57.4129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:22:57.6135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:22:57.8135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:22:58.0136633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:22:58.2129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:22:58.4137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:22:58.6137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:22:58.8127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:22:59.0130622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:22:59.2131113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:22:59.4131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:22:59.6128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:22:59.8130666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:23:00.0132085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:23:00.2134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:23:00.4135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:23:00.6136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:23:00.8129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:23:01.0127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:23:01.2130413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:23:01.4130955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:23:01.6127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:23:01.8128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:23:02.0130279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:23:02.2130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:23:02.4132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:23:02.6133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:23:02.8135518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:23:03.0201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:23:03.2130470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:23:03.4135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:23:03.6134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:23:03.8129462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:23:04.0130317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:23:04.2131227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:23:04.4131787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:23:04.6136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:23:04.8136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:23:05.0128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:23:05.2128835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:23:05.4129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:23:05.6136624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:23:05.8136158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:23:06.0128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:23:06.2129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:23:06.4130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:23:06.6131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:23:06.8133936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:23:07.0134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:23:07.2134927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:23:07.4137478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:23:07.6132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:23:07.8134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:23:08.0135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:23:08.2137006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:23:08.4127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:23:08.6130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:23:08.8131502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:23:09.0133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:23:09.2134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:23:09.4135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:23:09.6131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:23:09.8132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:23:10.0130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:23:10.2131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:23:10.4133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:23:10.6133995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:23:10.8135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:23:11.0136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:23:11.2137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:23:11.4128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:23:11.6135342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:23:11.8136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:23:12.0136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:23:12.2128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:23:12.4129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:23:12.6130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:23:12.8131644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:23:13.0132616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:23:13.2135229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:23:13.4135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:23:13.6131993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:23:13.8134460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:23:14.0134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:23:14.2136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:23:14.4136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:23:14.6128799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:23:14.8128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:23:15.0130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:23:15.2127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:23:15.4128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:23:15.6136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:23:15.8137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:23:16.0128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:23:16.2130041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:23:16.4131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:23:16.6132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:23:16.8134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:23:17.0134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:23:17.2135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:23:17.4136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:23:17.6132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:23:17.8134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:23:18.0130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:23:18.2132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:23:18.4133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:23:18.6134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:23:18.8135651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:23:19.0137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:23:19.2128664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:23:19.4128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:23:19.6135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:23:19.8136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:23:20.0137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:23:20.2128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:23:20.4129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:23:20.6131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:23:20.8133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:23:21.0133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:23:21.2134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T09:23:21.4135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T09:23:21.6133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T09:23:21.8134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T09:23:22.0135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T09:23:22.2137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T09:23:22.4126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T09:23:22.6128637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:23:22.8130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T09:23:23.0131446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:23:23.2131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:23:23.4133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:23:23.6131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:23:23.8132440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:23:24.0134255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:23:24.2134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:23:24.4135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:23:24.6136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:23:24.8128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:23:25.0129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:23:25.2130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:23:25.4131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:23:25.6129729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:23:25.8130881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:23:26.0130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:23:26.2132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:23:26.4134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:23:26.6134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:23:26.8136035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:23:27.0137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:23:27.2128217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:23:27.4128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:23:27.6136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:23:27.8135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:23:28.0136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:23:28.2127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:23:28.4129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:23:28.6136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:23:28.8137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:23:29.0128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:23:29.2132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:23:29.4136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:23:29.6134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:23:29.8135781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:23:30.0136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:23:30.2137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:23:30.4128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:23:30.6128640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:23:30.8130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:23:31.0131040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:23:31.2133321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:23:31.4133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:23:31.6131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:23:31.8131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:23:32.0132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:23:32.2133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T09:23:32.4134508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:23:32.6127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T09:23:32.8129471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T09:23:33.0133969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T09:23:33.2135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T09:23:33.4136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T09:23:33.6133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T09:23:33.8134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T09:23:34.0134628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T09:23:34.2136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T09:23:34.4138040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T09:23:34.6130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T09:23:34.8129466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T09:23:35.0136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T09:23:35.2133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:23:35.4136039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:23:35.6130313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:23:35.8132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:23:36.0132942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:23:36.2133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:23:36.4129789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:23:36.6131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:23:36.8131968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:23:37.0132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:23:37.2134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:23:37.4135829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:23:37.6131534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:23:37.8134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:23:38.0135118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:23:38.2135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:23:38.4135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:23:38.6127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:23:38.8130195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:23:39.0130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:23:39.2132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:23:39.4132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:23:39.6137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:23:39.8128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:23:40.0129857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:23:40.2131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:23:40.4132280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:23:40.6133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:23:40.8134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:23:41.0136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:23:41.2136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:23:41.4127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:23:41.6134195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:23:41.8136865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T09:23:42.0137123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:23:42.2127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T09:23:42.4129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T09:23:42.6130514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:23:42.8131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:23:43.0133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:23:43.2133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:23:43.4135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:23:43.6130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:23:43.8132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:23:44.0134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:23:44.2135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:23:44.4136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:23:44.6127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:23:44.8130342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:23:45.0134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:23:45.2134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:23:45.4127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:23:45.6129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:23:45.8130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:23:46.0132121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:23:46.2132847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:23:46.4133957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:23:46.6134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:23:46.8136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:23:47.0127742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:23:47.2129362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:23:47.4128939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:23:47.6136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:23:47.8127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:23:48.0132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:23:48.2136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:23:48.4134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:23:48.6131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:23:48.8134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T09:23:49.0134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:23:49.2134965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:23:49.4137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:23:49.6134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:23:49.8134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:23:50.0135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:23:50.2136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:23:50.4127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:23:50.6129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T09:23:50.8131030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:23:51.0132009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:23:51.2133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:23:51.4134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:23:51.6131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:23:51.8132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:23:52.0133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:23:52.2135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:23:52.4136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:23:52.6138702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:23:52.8127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:23:53.0128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:23:53.2130479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:23:53.4130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:23:53.6129468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:23:53.8129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:23:54.0131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:23:54.2131675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:23:54.4133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:23:54.6134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:23:54.8127842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:23:55.0129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:23:55.2130669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:23:55.4131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:23:55.6128034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:23:55.8129072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:23:56.0129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:23:56.2130839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:23:56.4132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:23:56.6134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:23:56.8134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:23:57.0136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:23:57.2137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:23:57.4128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:23:57.6134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:23:57.8136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:23:58.0136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:23:58.2136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:23:58.4128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:23:58.6130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:23:58.8131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:23:59.0132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:23:59.2133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:23:59.4134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:23:59.6131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:23:59.8132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:24:00.0133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:24:00.2134699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:24:00.4136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:24:00.6137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:24:00.8129006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:24:01.0129174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:24:01.2130551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:24:01.4132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:24:01.6128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:24:01.8136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:24:02.0127504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:24:02.2129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:24:02.4130993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:24:02.6136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:24:02.8128268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:24:03.0128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:24:03.2136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:24:03.4127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:24:03.6134945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:24:03.8132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:24:04.0133514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:24:04.2135087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:24:04.4136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:24:04.6137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:24:04.8127905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:24:05.0129452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:24:05.2131514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:24:05.4132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:24:05.6129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:24:05.8135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:24:06.0136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:24:06.2127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:24:06.4126859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:24:06.6130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:24:06.8131374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:24:07.0132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:24:07.2133453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:24:07.4134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:24:07.6131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:24:07.8132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:24:08.0135090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:24:08.2135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:24:08.4135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:24:08.6137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:24:08.8128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:24:09.0129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:24:09.2131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:24:09.4131036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:24:09.6128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:24:09.8130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:24:10.0130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:24:10.2132351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:24:10.4132500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:24:10.6137216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:24:10.8128808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:24:11.0128999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:24:11.2130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:24:11.4131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:24:11.6127791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:24:11.8130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:24:12.0130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:24:12.2132451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:24:12.4136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:24:12.6137853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:24:12.8129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:24:13.0129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:24:13.2131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:24:13.4131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:24:13.6128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:24:13.8131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:24:14.0131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:24:14.2132218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:24:14.4133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:24:14.6133189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:24:14.8136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:24:15.0137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:24:15.2128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:24:15.4129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:24:15.6136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:24:15.8128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:24:16.0129244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:24:16.2131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:24:16.4130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:24:16.6132287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:24:16.8134429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:24:17.0135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:24:17.2136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:24:17.4136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:24:17.6133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:24:17.8135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:24:18.0136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:24:18.2127006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:24:18.4128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:24:18.6130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:24:18.8131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:24:19.0133156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:24:19.2133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:24:19.4135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:24:19.6130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:24:19.8131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:24:20.0132453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:24:20.2134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:24:20.4135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:24:20.6136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:24:20.8129689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:24:21.0129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:24:21.2130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:24:21.4131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:24:21.6136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:24:21.8128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:24:22.0129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:24:22.2130514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:24:22.4132136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:24:22.6133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:24:22.8134191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:24:23.0135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:24:23.2136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:24:23.4127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:24:23.6136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:24:23.8128970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:24:24.0129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:24:24.2131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:24:24.4132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:24:24.6133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:24:24.8134840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:24:25.0136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:24:25.2136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:24:25.4132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:24:25.6137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:24:25.8128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:24:26.0129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:24:26.2131282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:24:26.4131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:24:26.6133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:24:26.8133373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:24:27.0134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:24:27.2135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:24:27.4136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:24:27.6134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:24:27.8136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:24:28.0136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:24:28.2128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:24:28.4210320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:24:28.6131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:24:28.8131699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:24:29.0133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:24:29.2134023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:24:29.4135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:24:29.6131754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:24:29.8133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:24:30.0134517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:24:30.2136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:24:30.4136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:24:30.6128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:24:30.8130073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:24:31.0131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:24:31.2132793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:24:31.4133081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:24:31.6131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:24:31.8132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:24:32.0133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:24:32.2134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:24:32.4134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:24:32.6138113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:24:32.8128410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:24:33.0130219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:24:33.2130707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:24:33.4132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:24:33.6129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:24:33.8129667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:24:34.0131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:24:34.2129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:24:34.4143690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:24:34.6132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:24:34.8133708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:24:35.0134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:24:35.2135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:24:35.4137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:24:35.6132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:24:35.8128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:24:36.0131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:24:36.2133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:24:36.4134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:24:36.6135529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:24:36.8136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:24:37.0128421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:24:37.2129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:24:37.4131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:24:37.6136927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:24:37.8137185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:24:38.0129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:24:38.2128942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:24:38.4130191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:24:38.6131892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:24:38.8133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T09:24:39.0136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:24:39.2137765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:24:39.4128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T09:24:39.6133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:24:39.8134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T09:24:40.0135412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:24:40.2137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:24:40.4128230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:24:40.6129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:24:40.8130145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:24:41.0132530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:24:41.2132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:24:41.4134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:24:41.6131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T09:24:41.8132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:24:42.0134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:24:42.2134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:24:42.4136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:24:42.6136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:24:42.8128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:24:43.0129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:24:43.2131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:24:43.4133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:24:43.6128592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:24:43.8129903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:24:44.0133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:24:44.2134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:24:44.4138074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:24:44.6129111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:24:44.8130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:24:45.0130452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:24:45.2131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:24:45.4132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:24:45.6128827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:24:45.8130242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:24:46.0131318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:24:46.2132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:24:46.4133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:24:46.6133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:24:46.8136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:24:47.0136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:24:47.2136033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:24:47.4128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:24:47.6136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:24:47.8127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:24:48.0129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:24:48.2129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:24:48.4132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:24:48.6132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:24:48.8133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:24:49.0134558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:24:49.2206616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:24:49.4137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:24:49.6134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:24:49.8135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:24:50.0136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:24:50.2128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:24:50.4128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:24:50.6131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:24:50.8132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:24:51.0133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:24:51.2134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:24:51.4136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:24:51.6132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:24:51.8134086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:24:52.0135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:24:52.2136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:24:52.4128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:24:52.6129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:24:52.8131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:24:53.0131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:24:53.2132236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:24:53.4133647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:24:53.6129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:24:53.8130859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:24:54.0132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:24:54.2134082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:24:54.4134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:24:54.6130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:24:54.8133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:24:55.0133417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:24:55.2134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:24:55.4135569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:24:55.6133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:24:55.8134181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:24:56.0136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:24:56.2136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:24:56.4137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:24:56.6128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:24:56.8130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:24:57.0137865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:24:57.2165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:24:57.4128276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:24:57.6135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:24:57.8136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:24:58.0135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:24:58.2128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:24:58.4130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:24:58.6132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:24:58.8133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:24:59.0134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:24:59.2136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:24:59.4137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:24:59.6135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:24:59.8135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:25:00.0136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:25:00.2127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:25:00.4128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:25:00.6134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:25:00.8135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:25:01.0137759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:25:01.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:25:01.4129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:25:01.6136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:25:01.8128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:25:02.0130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:25:02.2133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:25:02.4135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:25:02.6136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:25:02.8136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:25:03.0134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:25:03.2135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:25:03.4135745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:25:03.6132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:25:03.8134160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:25:04.0135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:25:04.2135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:25:04.4137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:25:04.6130617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:25:04.8133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:25:05.0134490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:25:05.2135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:25:05.4136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:25:05.6128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:25:05.8133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:25:06.0134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:25:06.2135653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:25:06.4136141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:25:06.6128531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:25:06.8129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:25:07.0128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:25:07.2132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:25:07.4132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:25:07.6129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:25:07.8130352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:25:08.0131619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:25:08.2133124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:25:08.4132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:25:08.6134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:25:08.8133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:25:09.0136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:25:09.2128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:25:09.4129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:25:09.6129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:25:09.8131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:25:10.0136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:25:10.2136746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:25:10.4128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:25:10.6130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:25:10.8130842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:25:11.0131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:25:11.2127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:25:11.4129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:25:11.6127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:25:11.8129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:25:12.0130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:25:12.2130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:25:12.4130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:25:12.6127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:25:12.8128895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:25:13.0135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:25:13.2136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:25:13.4127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:25:13.6137659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:25:13.8129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:25:14.0130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:25:14.2131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:25:14.4131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:25:14.6133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:25:14.8133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:25:15.0135821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:25:15.2137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:25:15.4127060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:25:15.6134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:25:15.8134470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:25:16.0135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:25:16.2136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:25:16.4128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:25:16.6128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:25:16.8130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:25:17.0131779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:25:17.2133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:25:17.4133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:25:17.6132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:25:17.8134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:25:18.0134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:25:18.2135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:25:18.4136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:25:18.6128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:25:18.8129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:25:19.0130781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:25:19.2132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:25:19.4133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:25:19.6131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:25:19.8130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:25:20.0132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:25:20.2133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:25:20.4135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:25:20.6135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:25:20.8129128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:25:21.0130424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:25:21.2132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:25:21.4133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:25:21.6128581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:25:21.8131373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:25:22.0132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:25:22.2133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:25:22.4133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:25:22.6135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:25:22.8136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:25:23.0128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:25:23.2130007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:25:23.4131219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:25:23.6136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:25:23.8136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:25:24.0128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:25:24.2128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:25:24.4130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:25:24.6130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:25:24.8145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:25:25.0132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:25:25.2135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:25:25.4135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:25:25.6132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:25:25.8132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:25:26.0134971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:25:26.2128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:25:26.4128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:25:26.6136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:25:26.8136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:25:27.0127449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:25:27.2129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:25:27.4132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:25:27.6130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:25:27.8127203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:25:28.0128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:25:28.2130794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:25:28.4132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:25:28.6131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:25:28.8133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:25:29.0134141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:25:29.2134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:25:29.4129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:25:29.6135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:25:29.8127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:25:30.0132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:25:30.2133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:25:30.4134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:25:30.6134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:25:30.8136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:25:31.0127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:25:31.2127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:25:31.4130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:25:31.6137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:25:31.8128762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:25:32.0130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:25:32.2130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:25:32.4131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:25:32.6130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:25:32.8132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:25:33.0132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:25:33.2133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:25:33.4135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:25:33.6132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:25:33.8134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:25:34.0134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:25:34.2135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:25:34.4136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:25:34.6128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:25:34.8131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:25:35.0132783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:25:35.2134135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:25:35.4134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:25:35.6134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:25:35.8135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:25:36.0136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:25:36.2128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:25:36.4129548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:25:36.6129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:25:36.8131673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:25:37.0132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:25:37.2134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:25:37.4135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:25:37.6131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:25:37.8131699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:25:38.0133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:25:38.2135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:25:38.4135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:25:38.6131658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:25:38.8132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:25:39.0134555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:25:39.2134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:25:39.4136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:25:39.6132084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:25:39.8133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:25:40.0134275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:25:40.2136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:25:40.4136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:25:40.6128416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:25:40.8129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:25:41.0130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:25:41.2131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:25:41.4133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:25:41.6132458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:25:41.8133280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:25:42.0134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:25:42.2135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:25:42.4136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:25:42.6135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:25:42.8128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:25:43.0130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:25:43.2131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:25:43.4132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:25:43.6128582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:25:43.8129287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:25:44.0129996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:25:44.2133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:25:44.4133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:25:44.6135574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:25:44.8135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:25:45.0136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:25:45.2128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:25:45.4129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:25:45.6136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:25:45.8136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:25:46.0128093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:25:46.2129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:25:46.4131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:25:46.6131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:25:46.8133198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:25:47.0134453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:25:47.2136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:25:47.4136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:25:47.6132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:25:47.8133589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:25:48.0134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:25:48.2136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:25:48.4136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:25:48.6130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:25:48.8129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:25:49.0131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:25:49.2131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:25:49.4133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:25:49.6129404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:25:49.8136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:25:50.0127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:25:50.2129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:25:50.4130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:25:50.6131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:25:50.8132940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:25:51.0133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:25:51.2134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:25:51.4136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:25:51.6132001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:25:51.8129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:25:52.0130788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:25:52.2132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:25:52.4132801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:25:52.6134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:25:52.8135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:25:53.0136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:25:53.2128463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:25:53.4128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:25:53.6134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:25:53.8136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:25:54.0136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:25:54.2138194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:25:54.4128544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:25:54.6129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:25:54.8130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:25:55.0130872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:25:55.2132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:25:55.4133339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:25:55.6129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:25:55.8130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:25:56.0132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:25:56.2134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:25:56.4134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:25:56.6135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:25:56.8136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:25:57.0132882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:25:57.2134035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:25:57.4135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:25:57.6132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:25:57.8132524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:25:58.0134143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:25:58.2134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:25:58.4135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:25:58.6136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:25:58.8128570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:25:59.0129656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:25:59.2131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:25:59.4131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:25:59.6137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:25:59.8128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:26:00.0129449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:26:00.2130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:26:00.4131293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:26:00.6133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:26:00.8134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:26:01.0131957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:26:01.2133386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:26:01.4133596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:26:01.6130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:26:01.8131685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:26:02.0132810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:26:02.2126677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:26:02.4128849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:26:02.6129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:26:02.8131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:26:03.0132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:26:03.2133686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:26:03.4134258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:26:03.6131691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:26:03.8132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:26:04.0133603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:26:04.2135554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:26:04.4135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:26:04.6136876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:26:04.8127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:26:05.0129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:26:05.2132238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:26:05.4129244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:26:05.6132420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:26:05.8134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:26:06.0128494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:26:06.2130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:26:06.4131813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:26:06.6132350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:26:06.8133520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:26:07.0134611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:26:07.2135574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:26:07.4137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:26:07.6134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:26:07.8134537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:26:08.0136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:26:08.2128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:26:08.4127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:26:08.6129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:26:08.8131627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:26:09.0132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:26:09.2132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:26:09.4127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:26:09.6135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:26:09.8136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:26:10.0137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:26:10.2128787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:26:10.4129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:26:10.6133104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:26:10.8134376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:26:11.0136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:26:11.2136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:26:11.4127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:26:11.6134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:26:11.8135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:26:12.0136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:26:12.2127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:26:12.4131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:26:12.6133399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:26:12.8133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:26:13.0135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:26:13.2136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:26:13.4127504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:26:13.6134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:26:13.8135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:26:14.0137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:26:14.2128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:26:14.4129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:26:14.6135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:26:14.8137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:26:15.0128037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:26:15.2129484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:26:15.4130912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:26:15.6137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:26:15.8128848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:26:16.0129155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:26:16.2130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:26:16.4132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:26:16.6133032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:26:16.8133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:26:17.0135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:26:17.2137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:26:17.4128234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:26:17.6133569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:26:17.8135352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:26:18.0136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:26:18.2138022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:26:18.4129007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:26:18.6129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:26:18.8128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:26:19.0129064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:26:19.2129651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:26:19.4135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:26:19.6128710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:26:19.8129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:26:20.0133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:26:20.2134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:26:20.4134237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:26:20.6137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:26:20.8129348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:26:21.0129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:26:21.2130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:26:21.4131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:26:21.6127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:26:21.8128291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:26:22.0129960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:26:22.2131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:26:22.4132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:26:22.6134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:26:22.8135131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:26:23.0136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:26:23.2137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:26:23.4128533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:26:23.6134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:26:23.8137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:26:24.0136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:26:24.2128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:26:24.4129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:26:24.6130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:26:24.8128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:26:25.0136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:26:25.2127782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:26:25.4129835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:26:25.6136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:26:25.8127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:26:26.0129522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:26:26.2130256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:26:26.4131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:26:26.6132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:26:26.8133708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:26:27.0135381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:26:27.2129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:26:27.4127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:26:27.6134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:26:27.8135640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:26:28.0137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:26:28.2127131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:26:28.4128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:26:28.6129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:26:28.8130906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:26:29.0132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:26:29.2133448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:26:29.4134022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:26:29.6131125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:26:29.8131672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:26:30.0133903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:26:30.2134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:26:30.4135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:26:30.6136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:26:30.8128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:26:31.0129634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:26:31.2131942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:26:31.4133673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:26:31.6129813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:26:31.8131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:26:32.0132536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:26:32.2134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:26:32.4135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:26:32.6135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:26:32.8137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:26:33.0128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:26:33.2134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:26:33.4132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:26:33.6129928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:26:33.8132779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:26:34.0132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:26:34.2135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:26:34.4135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:26:34.6136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:26:34.8137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:26:35.0130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:26:35.2129510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:26:35.4131873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:26:35.6130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:26:35.8131137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:26:36.0131489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:26:36.2133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:26:36.4134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:26:36.6137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:26:36.8137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:26:37.0134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:26:37.2136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:26:37.4128274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:26:37.6135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:26:37.8135889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:26:38.0136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:26:38.2128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:26:38.4129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:26:38.6132097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:26:38.8132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:26:39.0132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:26:39.2135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:26:39.4138099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:26:39.6132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:26:39.8133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:26:40.0133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:26:40.2135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:26:40.4135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:26:40.6128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:26:40.8128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:26:41.0129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:26:41.2130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:26:41.4132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:26:41.6128361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:26:41.8129607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:26:42.0130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:26:42.2131315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:26:42.4131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:26:42.6133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:26:42.8135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:26:43.0136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:26:43.2137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:26:43.4128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:26:43.6134826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:26:43.8136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:26:44.0128051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:26:44.2128657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:26:44.4130658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:26:44.6130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:26:44.8132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:26:45.0133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:26:45.2134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:26:45.4135975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:26:45.6138270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:26:45.8133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:26:46.0135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:26:46.2135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:26:46.4136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:26:46.6135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:26:46.8236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:26:47.0132286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:26:47.2133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:26:47.4133498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:26:47.6132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:26:47.8133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:26:48.0133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:26:48.2134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:26:48.4135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:26:48.6136840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:26:48.8227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:26:49.0129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:26:49.2130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:26:49.4131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:26:49.6128987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:26:49.8129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:26:50.0130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:26:50.2131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:26:50.4132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:26:50.6128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:26:50.8129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:26:51.0130661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:26:51.2132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:26:51.4132577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:26:51.6132545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:26:51.8133777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:26:52.0134359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:26:52.2135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:26:52.4136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:26:52.6236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:26:52.8130045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:26:53.0130204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:26:53.2132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:26:53.4132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:26:53.6132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:26:53.8132656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:26:54.0134587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:26:54.2135059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:26:54.4136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:26:54.6137125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:26:54.8228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:26:55.0129984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:26:55.2136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:26:55.4136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:26:55.6132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:26:55.8134303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:26:56.0136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:26:56.2134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:26:56.4134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:26:56.6129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:26:56.8130348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:26:57.0131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:26:57.2133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:26:57.4135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:26:57.6229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:26:57.8131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:26:58.0133217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:26:58.2133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:26:58.4134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:26:58.6136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:26:58.8137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:26:59.0227667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:26:59.2227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:26:59.4230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:26:59.6134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:26:59.8137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:27:00.0228629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:27:00.2228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:27:00.4131232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:27:00.6236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:27:00.8228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:27:01.0230108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:27:01.2130911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:27:01.4133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:27:01.6133000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:27:01.8133443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:27:02.0135077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:27:02.2136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:27:02.4137814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:27:02.6228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:27:02.8230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:27:03.0131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:27:03.2131618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:27:03.4133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:27:03.6131993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:27:03.8132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:27:04.0133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:27:04.2134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T09:27:04.4135490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:27:04.6230664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:27:04.8230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:27:05.0133465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:27:05.2133518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T09:27:05.4135328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:27:05.6229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:27:05.8131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:27:06.0133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:27:06.2134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T09:27:06.4134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:27:06.6135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:27:06.8136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:27:07.0227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:27:07.2229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:27:07.4229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:27:07.6236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:27:07.8228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:27:08.0229136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:27:08.2231763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:27:08.4132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:27:08.6132564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:27:08.8135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:27:09.0230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:27:09.2131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:27:09.4133717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:27:09.6230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:27:09.8132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:27:10.0133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:27:10.2134745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:27:10.4136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:27:10.6137194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:27:10.8228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:27:11.0148493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:27:11.2231004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:27:11.4230512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:27:11.6136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:27:11.8228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:27:12.0228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:27:12.2231344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:27:12.4132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:27:12.6134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:27:12.8135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:27:13.0137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:27:13.2238458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:27:13.4229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:27:13.6134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:27:13.8134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:27:14.0135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:27:14.2227183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:27:14.4229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:27:14.6230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:27:14.8231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:27:15.0232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:27:15.2135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:27:15.4137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:27:15.6232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:27:15.8133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:27:16.0135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:27:16.2229804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:27:16.4230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:27:16.6231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:27:16.8134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:27:17.0153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:27:17.2230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:27:17.4232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:27:17.6228934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:27:17.8230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:27:18.0232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:27:18.2133371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:27:18.4134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:27:18.6135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:27:18.8231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:27:19.0133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:27:19.2136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:27:19.4135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:27:19.6233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:27:19.8133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:27:20.0153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:27:20.2136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:27:20.4236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:27:20.6136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:27:20.8181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:27:21.0230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:27:21.2230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:27:21.4230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:27:21.6137724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:27:21.8228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:27:22.0229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:27:22.2230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:27:22.4231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:27:22.6232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:27:22.8134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:27:23.0233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:27:23.2229072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:27:23.4158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:27:23.6136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:27:23.8136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:27:24.0136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:27:24.2233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:27:24.4134767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:27:24.6136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:27:24.8238504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:27:25.0228597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:27:25.2230578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:27:25.4230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:27:25.6230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:27:25.8232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:27:26.0233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:27:26.2136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:27:26.4237718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:27:26.6229034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:27:26.8229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:27:27.0230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:27:27.2233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:27:27.4233528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:27:27.6231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:27:27.8137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:27:28.0231431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:27:28.2232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:27:28.4233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:27:28.6135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:27:28.8137803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:27:29.0234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:27:29.2234291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:27:29.4136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:27:29.6233192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:27:29.8233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:27:30.0137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:27:30.2227773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:27:30.4229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:27:30.6230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:27:30.8231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:27:31.0234153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:27:31.2137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:27:31.4237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:27:31.6235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:27:31.8136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:27:32.0237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:27:32.2230279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:27:32.4230138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:27:32.6230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:27:32.8137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:27:33.0227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:27:33.2229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:27:33.4231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:27:33.6229340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:27:33.8229829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:27:34.0232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:27:34.2233171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:27:34.4233937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:27:34.6228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:27:34.8304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:27:35.0230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:27:35.2232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:27:35.4230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:27:35.6235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:27:35.8136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:27:36.0227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:27:36.2228906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:27:36.4229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:27:36.6231037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:27:36.8232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:27:37.0234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:27:37.2136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:27:37.4137387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:27:37.6233764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:27:37.8136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:27:38.0235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:27:38.2226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:27:38.4229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:27:38.6229723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:27:38.8232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:27:39.0189421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:27:39.2234421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:27:39.4248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:27:39.6231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:27:39.8234140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:27:40.0137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:27:40.2137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:27:40.4227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:27:40.6228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T09:27:40.8229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:27:41.0231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:27:41.2233038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T09:27:41.4234679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:27:41.6231228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:27:41.8234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:27:42.0234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:27:42.2234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:27:42.4136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:27:42.6237245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:27:42.8230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:27:43.0231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:27:43.2231280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:27:43.4231925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:27:43.6229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:27:43.8230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:27:44.0231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:27:44.2232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:27:44.4233588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:27:44.6235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:27:44.8236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:27:45.0235954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:27:45.2230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:27:45.4232879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:27:45.6228587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:27:45.8228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:27:46.0230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:27:46.2231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:27:46.4231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:27:46.6233496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:27:46.8233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:27:47.0235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:27:47.2235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T09:27:47.4227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:27:47.6234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:27:47.8235498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:27:48.0236120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:27:48.2238303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:27:48.4235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:27:48.6230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:27:48.8230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:27:49.0232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:27:49.2234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:27:49.4234102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:27:49.6230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:27:49.8232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:27:50.0232471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:27:50.2234138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:27:50.4235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:27:50.6236124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:27:50.8227523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:27:51.0228705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:27:51.2229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:27:51.4230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:27:51.6227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:27:51.8230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:27:52.0266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:27:52.2232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:27:52.4232990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:27:52.6236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:27:52.8235555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:27:53.0236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:27:53.2228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:27:53.4237415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:27:53.6233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:27:53.8235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:27:54.0235792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:27:54.2236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:27:54.4228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:27:54.6230625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:27:54.8230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:27:55.0232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:27:55.2233421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:27:55.4234535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:27:55.6233505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:27:55.8234563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:27:56.0236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:27:56.2237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:27:56.4228454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:27:56.6228740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:27:56.8244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:27:57.0229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:27:57.2231208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T09:27:57.4232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:27:57.6230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:27:57.8230658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:27:58.0233677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:27:58.2233338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:27:58.4233960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:27:58.6235289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:27:58.8235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:27:59.0227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:27:59.2228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:27:59.4229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:27:59.6237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:27:59.8227849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:28:00.0230823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:28:00.2231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:28:00.4231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:28:00.6232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:28:00.8235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:28:01.0238094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:28:01.2229665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:28:01.4229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:28:01.6236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:28:01.8227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:28:02.0229378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:28:02.2230448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:28:02.4231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:28:02.6233239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:28:02.8234782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:28:03.0234991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:28:03.2236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:28:03.4227048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:28:03.6235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:28:03.8236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:28:04.0231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:28:04.2233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:28:04.4232898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:28:04.6235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:28:04.8228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:28:05.0230419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:28:05.2230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:28:05.4231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:28:05.6229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:28:05.8231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:28:06.0232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:28:06.2234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:28:06.4234782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:28:06.6235931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:28:06.8236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:28:07.0227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:28:07.2229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:28:07.4229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:28:07.6236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:28:07.8228093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:28:08.0230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:28:08.2231037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:28:08.4231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:28:08.6232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:28:08.8234010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:28:09.0235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:28:09.2236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:28:09.4227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:28:09.6234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:28:09.8236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:28:10.0236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:28:10.2228255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:28:10.4229519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:28:10.6230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:28:10.8232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:28:11.0232750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:28:11.2232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:28:11.4234516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:28:11.6236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:28:11.8238081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:28:12.0229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:28:12.2228184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:28:12.4230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:28:12.6231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:28:12.8171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:28:13.0229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:28:13.2230163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T09:28:13.4227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:28:13.6235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:28:13.8238173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T09:28:14.0172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:28:14.2228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:28:14.4253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:28:14.6231278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:28:14.8232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:28:15.0233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:28:15.2233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:28:15.4234841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:28:15.6233855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:28:15.8234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:28:16.0235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:28:16.2238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:28:16.4228227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:28:16.6232310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:28:16.8233531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:28:17.0235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:28:17.2236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:28:17.4237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:28:17.6234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:28:17.8234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:28:18.0236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:28:18.2236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:28:18.4228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:28:18.6229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:28:18.8233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:28:19.0234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:28:19.2235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:28:19.4236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:28:19.6233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:28:19.8234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:28:20.0235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:28:20.2237705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:28:20.4227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:28:20.6228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:28:20.8230144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:28:21.0232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:28:21.2233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:28:21.4233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:28:21.6229201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:28:21.8233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:28:22.0235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:28:22.2237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:28:22.4237933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:28:22.6229234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:28:22.8229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:28:23.0231535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:28:23.2233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:28:23.4234345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:28:23.6231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:28:23.8232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:28:24.0233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:28:24.2233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:28:24.4235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:28:24.6295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:28:24.8228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:28:25.0229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:28:25.2231220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:28:25.4156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:28:25.6228532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:28:25.8229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:28:26.0231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:28:26.2236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:28:26.4228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:28:26.6233670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:28:26.8235030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:28:27.0235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:28:27.2236639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:28:27.4236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T09:28:27.6233621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:28:27.8235482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:28:28.0237623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:28:28.2236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:28:28.4227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:28:28.6228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:28:28.8228812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:28:29.0230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:28:29.2233340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:28:29.4232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:28:29.6231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:28:29.8230699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:28:30.0232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:28:30.2233594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:28:30.4235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:28:30.6234013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:28:30.8235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:28:31.0230591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:28:31.2230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:28:31.4231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:28:31.6228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:28:31.8229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:28:32.0230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:28:32.2231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:28:32.4233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:28:32.6234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:28:32.8237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:28:33.0228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:28:33.2230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:28:33.4231064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:28:33.6236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:28:33.8228289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:28:34.0229413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:28:34.2230203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:28:34.4231829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:28:34.6233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:28:34.8233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:28:35.0235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:28:35.2236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:28:35.4228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:28:35.6234508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:28:35.8235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:28:36.0235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:28:36.2227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:28:36.4229310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:28:36.6231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:28:36.8231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:28:37.0232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:28:37.2233863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:28:37.4234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:28:37.6232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:28:37.8234115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:28:38.0233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:28:38.2235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:28:38.4236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:28:38.6228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:28:38.8229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:28:39.0230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:28:39.2231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:28:39.4233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:28:39.6229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:28:39.8301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:28:40.0232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:28:40.2233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:28:40.4233474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:28:40.6234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:28:40.8238048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:28:41.0227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:28:41.2229785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:28:41.4230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:28:41.6227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:28:41.8228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:28:42.0231518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:28:42.2232134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:28:42.4232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:28:42.6234122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:28:42.8235421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:28:43.0237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:28:43.2237231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:28:43.4228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:28:43.6235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:28:43.8236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:28:44.0235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:28:44.2228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:28:44.4228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:28:44.6230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:28:44.8230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:28:45.0232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:28:45.2234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:28:45.4235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:28:45.6231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:28:45.8232212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:28:46.0234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:28:46.2234280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:28:46.4235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:28:46.6231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:28:46.8231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:28:47.0234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:28:47.2234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:28:47.4235259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:28:47.6232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:28:47.8234076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:28:48.0235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:28:48.2235521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:28:48.4237225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:28:48.6229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:28:48.8230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:28:49.0231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:28:49.2232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:28:49.4234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:28:49.6232134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:28:49.8232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:28:50.0233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:28:50.2262815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:28:50.4236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:28:50.6230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:28:50.8231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:28:51.0232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:28:51.2234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:28:51.4234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:28:51.6231621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:28:51.8232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:28:52.0233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:28:52.2234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:28:52.4235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:28:52.6237233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:28:52.8234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:28:53.0235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:28:53.2235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:28:53.4232539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:28:53.6229053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:28:53.8231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:28:54.0233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:28:54.2234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:28:54.4235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:28:54.6236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:28:54.8227946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:28:55.0228841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:28:55.2230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:28:55.4231730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:28:55.6228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:28:55.8229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:28:56.0232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:28:56.2233484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:28:56.4233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:28:56.6235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:28:56.8236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:28:57.0233666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:28:57.2234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:28:57.4236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:28:57.6232445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:28:57.8233772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:28:58.0235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:28:58.2231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:28:58.4233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:28:58.6271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:28:58.8302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:28:59.0236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:28:59.2234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:28:59.4235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:28:59.6234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:28:59.8235056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:29:00.0236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:29:00.2228026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:29:00.4228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:29:00.6230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:29:00.8232359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:29:01.0233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:29:01.2230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:29:01.4231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:29:01.6236740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:29:01.8228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:29:02.0229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:29:02.2231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:29:02.4231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:29:02.6236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:29:02.8237902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:29:03.0229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:29:03.2229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:29:03.4230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:29:03.6229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:29:03.8230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:29:04.0232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:29:04.2232714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:29:04.4234745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:29:04.6235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:29:04.8236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:29:05.0227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:29:05.2228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:29:05.4230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:29:05.6228293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:29:05.8228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:29:06.0229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:29:06.2231299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:29:06.4232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:29:06.6233378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:29:06.8235333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:29:07.0235710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:29:07.2236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:29:07.4227810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:29:07.6235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:29:07.8233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:29:08.0234711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:29:08.2235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:29:08.4236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:29:08.6228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:29:08.8231619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:29:09.0230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:29:09.2231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:29:09.4231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:29:09.6228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:29:09.8232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:29:10.0232531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:29:10.2232793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:29:10.4234613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:29:10.6229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:29:10.8230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:29:11.0232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:29:11.2233509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:29:11.4233930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:29:11.6235961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:29:11.8233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:29:12.0234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:29:12.2236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:29:12.4236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:29:12.6231341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:29:12.8232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:29:13.0234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:29:13.2236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:29:13.4236851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:29:13.6260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:29:13.8234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:29:14.0236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:29:14.2233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:29:14.4234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:29:14.6235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:29:14.8236310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:29:15.0229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:29:15.2231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:29:15.4232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:29:15.6234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:29:15.8229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:29:16.0230550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:29:16.2231792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:29:16.4232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:29:16.6234434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:29:16.8235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:29:17.0229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:29:17.2236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:29:17.4227778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:29:17.6229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:29:17.8236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:29:18.0237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:29:18.2228674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:29:18.4230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:29:18.6229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:29:18.8230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:29:19.0232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:29:19.2229472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:29:19.4230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:29:19.6231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:29:19.8229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:29:20.0231375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:29:20.2231522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:29:20.4232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:29:20.6233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:29:20.8234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:29:21.0235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:29:21.2236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:29:21.4227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:29:21.6230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:29:21.8236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:29:22.0228486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:29:22.2229295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:29:22.4231358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:29:22.6231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:29:22.8195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:29:23.0234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:29:23.2235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:29:23.4236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:29:23.6232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:29:23.8229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:29:24.0231682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:29:24.2232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:29:24.4233181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:29:24.6234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:29:24.8235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:29:25.0232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:29:25.2234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:29:25.4235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:29:25.6236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:29:25.8270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:29:26.0228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:29:26.2229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:29:26.4232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:29:26.6236531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:29:26.8228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:29:27.0228673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:29:27.2230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:29:27.4231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:29:27.6232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:29:27.8229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:29:28.0230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:29:28.2231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:29:28.4246299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:29:28.6228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:29:28.8230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:29:29.0231483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:29:29.2233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:29:29.4233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:29:29.6235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:29:29.8232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:29:30.0234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:29:30.2234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:29:30.4236111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:29:30.6237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:29:30.8230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:29:31.0235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:29:31.2235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:29:31.4236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:29:31.6229500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:29:31.8236348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:29:32.0236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:29:32.2228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:29:32.4230182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:29:32.6231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:29:32.8233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:29:33.0234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:29:33.2235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:29:33.4194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:29:33.6226858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:29:33.8235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:29:34.0236927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:29:34.2236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:29:34.4228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:29:34.6229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:29:34.8230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:29:35.0232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:29:35.2232853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:29:35.4234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:29:35.6235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:29:35.8232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:29:36.0233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:29:36.2234834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:29:36.4236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:29:36.6236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:29:36.8228245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:29:37.0229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:29:37.2232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:29:37.4229754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:29:37.6231159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:29:37.8228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:29:38.0236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:29:38.2227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:29:38.4229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:29:38.6235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:29:38.8236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:29:39.0228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:29:39.2229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:29:39.4235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:29:39.6227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:29:39.8228221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:29:40.0229319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:29:40.2230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:29:40.4231399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:29:40.6232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:29:40.8235139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:29:41.0235403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:29:41.2236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:29:41.4228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:29:41.6229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:29:41.8236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:29:42.0237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:29:42.2229008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:29:42.4228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:29:42.6230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:29:42.8231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:29:43.0233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:29:43.2235180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:29:43.4235125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:29:43.6237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:29:43.8232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:29:44.0234290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:29:44.2235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:29:44.4236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:29:44.6227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:29:44.8228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:29:45.0229627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:29:45.2229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:29:45.4232858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:29:45.6233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:29:45.8230985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:29:46.0232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:29:46.2228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:29:46.4236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:29:46.6228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:29:46.8230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:29:47.0231325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:29:47.2230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:29:47.4230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:29:47.6229717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:29:47.8228388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:29:48.0228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:29:48.2229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:29:48.4230801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:29:48.6231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:29:48.8233533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:29:49.0234756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:29:49.2235147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:29:49.4236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:29:49.6233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:29:49.8229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:29:50.0232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:29:50.2232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:29:50.4233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:29:50.6234161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:29:50.8236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:29:51.0230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:29:51.2231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:29:51.4232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:29:51.6233263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:29:51.8232288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:29:52.0233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:29:52.2234892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:29:52.4234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:29:52.6235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:29:52.8234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:29:53.0236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:29:53.2236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:29:53.4227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:29:53.6228742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:29:53.8236348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:29:54.0227825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:29:54.2228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:29:54.4230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:29:54.6233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:29:54.8233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:29:55.0235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:29:55.2236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:29:55.4263591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:29:55.6187878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:29:55.8235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:29:56.0236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:29:56.2228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:29:56.4229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:29:56.6229686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:29:56.8232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:29:57.0232271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:29:57.2233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:29:57.4234695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:29:57.6236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:29:57.8232630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:29:58.0233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:29:58.2234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:29:58.4172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:29:58.6231825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:29:58.8233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:29:59.0236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:29:59.2228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:29:59.4228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:29:59.6231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:29:59.8236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:30:00.0228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:30:00.2229889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:30:00.4231063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:30:00.6231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:30:00.8233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:30:01.0235663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:30:01.2236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:30:01.4236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:30:01.6226813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:30:01.8234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:30:02.0236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:30:02.2236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:30:02.4229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:30:02.6229733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:30:02.8230855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:30:03.0232105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:30:03.2232730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:30:03.4234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:30:03.6235283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:30:03.8231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:04.0232005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:30:04.2233892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:30:04.4233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:30:04.6236017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:30:04.8235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:30:05.0228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:30:05.2228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:30:05.4230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:30:05.6231713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:30:05.8227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:30:06.0229243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:30:06.2230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:30:06.4231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:30:06.6228677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:30:06.8229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:30:07.0231106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:30:07.2232275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:30:07.4233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:30:07.6237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:30:07.8233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:30:08.0235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:30:08.2236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:30:08.4238048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:30:08.6228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:30:08.8248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:30:09.0236254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:30:09.2231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:30:09.4232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:30:09.6233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:30:09.8228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:30:10.0230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:30:10.2231481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:30:10.4233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:30:10.6230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:30:10.8232461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:30:11.0232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:30:11.2234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:30:11.4235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:30:11.6236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:30:11.8234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:30:12.0236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:30:12.2236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:30:12.4228417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:30:12.6230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:30:12.8230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:30:13.0231543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:30:13.2233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:30:13.4234340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:30:13.6235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:30:13.8196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:30:14.0233194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:30:14.2235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:30:14.4236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:30:14.6237209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:30:14.8228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:30:15.0229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:30:15.2285347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:30:15.4189130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:30:15.6195240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:30:15.8231767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:30:16.0234207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:30:16.2235840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:30:16.4234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:30:16.6232056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:30:16.8230599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:30:17.0233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:30:17.2234982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:30:17.4235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:30:17.6236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:30:17.8234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:30:18.0236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:30:18.2236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:30:18.4227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:30:18.6231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:30:18.8231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:30:19.0233192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:30:19.2231132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:30:19.4231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:30:19.6232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:30:19.8232423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:30:20.0234479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:30:20.2234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:30:20.4235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:30:20.6233849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:30:20.8234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:30:21.0235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:30:21.2236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:30:21.4228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:30:21.6231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:30:21.8227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:30:22.0235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:30:22.2234517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:30:22.4235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:30:22.6236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:30:22.8237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:30:23.0229021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:30:23.2232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:30:23.4233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:30:23.6234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:30:23.8230704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:30:24.0231420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:30:24.2284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:30:24.4232907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:30:24.6235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:30:24.8234300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:30:25.0230936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:30:25.2231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:30:25.4233837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:30:25.6234960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:30:25.8231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:30:26.0232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:30:26.2234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:30:26.4234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:30:26.6236238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:30:26.8236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:30:27.0250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:30:27.2230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:30:27.4270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:30:27.6232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:30:27.8237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:30:28.0230249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:30:28.2231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:30:28.4233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:30:28.6234005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:30:28.8235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:30:29.0237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:30:29.2227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:30:29.4228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:30:29.6230004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:30:29.8236053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:30:30.0227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:30:30.2228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:30:30.4230062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:30:30.6231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:30:30.8233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:30:31.0233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:30:31.2234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:30:31.4235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:30:31.6236783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:31.8234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:32.0234414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:32.2235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:30:32.4235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:30:32.6235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:32.8236754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:33.0228010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:33.2229442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:30:33.4230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:33.6231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:33.8228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:30:34.0230452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:30:34.2231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:30:34.4232246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:30:34.6234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:30:34.8236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:30:35.0237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:30:35.2228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:30:35.4229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:30:35.6230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:30:35.8236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:30:36.0228524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:30:36.2228976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:30:36.4229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:30:36.6230775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:30:36.8233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:30:37.0234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:30:37.2235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:30:37.4235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:30:37.6235961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:30:37.8233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:30:38.0234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:30:38.2237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:30:38.4236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:30:38.6228437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:30:38.8229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:30:39.0230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:30:39.2232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:30:39.4233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:30:39.6234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:30:39.8230836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:30:40.0232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:30:40.2235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:30:40.4234370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:30:40.6235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:30:40.8237613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:30:41.0228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:30:41.2229670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:30:41.4231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:30:41.6231405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:30:41.8237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:30:42.0229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:30:42.2228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:30:42.4229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:30:42.6230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:30:42.8236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:30:43.0228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:30:43.2228906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:30:43.4230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:30:43.6230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:30:43.8236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:30:44.0228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:30:44.2228738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:30:44.4230233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:30:44.6230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:30:44.8232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:30:45.0233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:30:45.2235627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:30:45.4231287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:30:45.6232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:30:45.8229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:30:46.0231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:30:46.2231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:30:46.4232765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:30:46.6237762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:30:46.8229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:30:47.0230305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:30:47.2231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:30:47.4232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:30:47.6233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:30:47.8230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:30:48.0237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:30:48.2229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:30:48.4230001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:30:48.6230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:30:48.8231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:30:49.0232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:30:49.2234709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:30:49.4234510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:30:49.6236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:30:49.8234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:30:50.0234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:30:50.2235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:30:50.4235838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:30:50.6236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:30:50.8228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:30:51.0230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:30:51.2235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:30:51.4237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:30:51.6228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:30:51.8234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:30:52.0236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:30:52.2237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:30:52.4229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:30:52.6231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:30:52.8232639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:30:53.0234812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:30:53.2235469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:30:53.4236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:30:53.6227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:30:53.8234727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:30:54.0234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:30:54.2236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:30:54.4228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:30:54.6229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:30:54.8230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:30:55.0233218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:30:55.2234455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:30:55.4234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:30:55.6235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:30:55.8231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:30:56.0233513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:30:56.2235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:30:56.4235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:30:56.6237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:30:56.8228383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:30:57.0228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:30:57.2230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:30:57.4230935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:30:57.6233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:30:57.8230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:30:58.0231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:30:58.2231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:30:58.4233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:30:58.6234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:30:58.8235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:30:59.0236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:30:59.2228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:30:59.4229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:30:59.6230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:30:59.8229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:31:00.0229106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:31:00.2230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:31:00.4231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:31:00.6233411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:31:00.8234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:31:01.0235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:31:01.2238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:31:01.4227599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:31:01.6228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:31:01.8234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:31:02.0237330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:31:02.2227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:31:02.4228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:31:02.6229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:31:02.8231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:31:03.0232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:31:03.2227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:31:03.4227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:31:03.6229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:31:03.8236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:31:04.0227559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:31:04.2228334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:31:04.4230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:31:04.6231932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:31:04.8232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:31:05.0234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:31:05.2230055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:31:05.4230741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:31:05.6235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:31:05.8232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:31:06.0232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:31:06.2235117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:31:06.4235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:31:06.6236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:31:06.8227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:31:07.0228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:31:07.2229817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:31:07.4231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:31:07.6233674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:31:07.8229423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:31:08.0229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:31:08.2231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:31:08.4233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:31:08.6234026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:31:08.8237701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:31:09.0228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:31:09.2228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:31:09.4230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:31:09.6233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:31:09.8229832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:31:10.0230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:31:10.2232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:31:10.4232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:31:10.6234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:31:10.8234816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:31:11.0230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:31:11.2231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:31:11.4233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:31:11.6233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:31:11.8232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:31:12.0232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:31:12.2232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:31:12.4234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:31:12.6234630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:31:12.8237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:31:13.0227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:31:13.2228561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:31:13.4229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:31:13.6231226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:31:13.8230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:31:14.0230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:31:14.2283751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:31:14.4232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:31:14.6233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:31:14.8235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:31:15.0235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:31:15.2236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:31:15.4227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:31:15.6229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:31:15.8236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:31:16.0237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:31:16.2228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:31:16.4228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:31:16.6230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:31:16.8231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:31:17.0232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:31:17.2234259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:31:17.4235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:31:17.6236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:31:17.8228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:31:18.0230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:31:18.2232028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:31:18.4232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:31:18.6232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:31:18.8229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:31:19.0231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:31:19.2232169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:31:19.4233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:31:19.6234166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:31:19.8231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:31:20.0233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:31:20.2232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:31:20.4234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:31:20.6235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:31:20.8236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:31:21.0227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:31:21.2229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:31:21.4230514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:31:21.6231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:31:21.8227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:31:22.0228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:31:22.2229896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:31:22.4231168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:31:22.6232238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:31:22.8233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:31:23.0234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:31:23.2236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:31:23.4236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:31:23.6228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:31:23.8235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:31:24.0234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:31:24.2235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:31:24.4251365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:31:24.6230804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:31:24.8231615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:31:25.0233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:31:25.2235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:31:25.4235128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:31:25.6236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:31:25.8231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:31:26.0233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:31:26.2234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:31:26.4235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:31:26.6237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:31:26.8228105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:31:27.0229079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:31:27.2231055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:31:27.4231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:31:27.6232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:31:27.8229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:31:28.0231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:31:28.2231637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:31:28.4232427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:31:28.6233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:31:28.8235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:31:29.0234917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:31:29.2236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:31:29.4236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:31:29.6229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:31:29.8236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:31:30.0236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:31:30.2228934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:31:30.4229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:31:30.6230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:31:30.8232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:31:31.0233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:31:31.2235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:31:31.4236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:31:31.6237232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:31:31.8234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:31:32.0235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T09:31:32.2236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:31:32.4273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:31:32.6236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:31:32.8227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:31:33.0230159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:31:33.2230756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:31:33.4231827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:31:33.6232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:31:33.8230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:31:34.0231940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:31:34.2232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:31:34.4233646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:31:34.6236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:31:34.8236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:31:35.0227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:31:35.2233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:31:35.4234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:31:35.6237877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:31:35.8233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:31:36.0234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:31:36.2235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:31:36.4237284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:31:36.6234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:31:36.8236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:31:37.0227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:31:37.2274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:31:37.4233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:31:37.6235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:31:37.8231713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:31:38.0232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:31:38.2234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:31:38.4235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:31:38.6237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:31:38.8227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:31:39.0234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:31:39.2234120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:31:39.4236238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:31:39.6228858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:31:39.8235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:31:40.0235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:31:40.2227965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:31:40.4228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:31:40.6229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:31:40.8231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:31:41.0232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:31:41.2233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:31:41.4233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:31:41.6236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:31:41.8231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:31:42.0234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:31:42.2234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:31:42.4234958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:31:42.6236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:31:42.8227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:31:43.0229442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:31:43.2230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:31:43.4231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:31:43.6228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:31:43.8233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:31:44.0233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:31:44.2231606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:31:44.4232833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:31:44.6232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:31:44.8236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T09:31:45.0231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:31:45.2233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:31:45.4233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:31:45.6237158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:31:45.8235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:31:46.0230030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:31:46.2233911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:31:46.4234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:31:46.6236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:31:46.8236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:31:47.0228210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:31:47.2229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:31:47.4230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:31:47.6231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:31:47.8230800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:31:48.0232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:31:48.2233381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:31:48.4233841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:31:48.6236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:31:48.8236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:31:49.0228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:31:49.2229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:31:49.4230480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:31:49.6232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:31:49.8236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:31:50.0227490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:31:50.2229283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:31:50.4230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:31:50.6230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:31:50.8233876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:31:51.0236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:31:51.2233531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:31:51.4234503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:31:51.6235413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:31:51.8232310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:31:52.0233865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:31:52.2235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:31:52.4236102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:31:52.6233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:31:52.8234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:31:53.0234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:31:53.2237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:31:53.4237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:31:53.6228665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:31:53.8236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:31:54.0236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:31:54.2227809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:31:54.4229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:31:54.6230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:31:54.8231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:31:55.0232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:31:55.2234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:31:55.4234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:31:55.6236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:31:55.8234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:31:56.0234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:31:56.2235920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:31:56.4227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:31:56.6228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:31:56.8229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:31:57.0266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:31:57.2231423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:31:57.4292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:31:57.6234018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:31:57.8229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:31:58.0231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:31:58.2232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:31:58.4233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:31:58.6235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:31:58.8235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:31:59.0230826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:31:59.2233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:31:59.4234870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:31:59.6236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:31:59.8231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:32:00.0233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:32:00.2234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:32:00.4235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:32:00.6233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:32:00.8234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:32:01.0235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:32:01.2237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:32:01.4228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:32:01.6230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:32:01.8228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:32:02.0228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:32:02.2229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:32:02.4231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:32:02.6232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:32:02.8234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:32:03.0235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:32:03.2236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:32:03.4237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:32:03.6228588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:32:03.8231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:32:04.0232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:32:04.2233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:32:04.4235354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:32:04.6235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:32:04.8236782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:32:05.0228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:32:05.2230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:32:05.4230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:32:05.6233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:32:05.8227087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:32:06.0230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:32:06.2229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:32:06.4232547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:32:06.6231949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:32:06.8234052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:32:07.0234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:32:07.2236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:32:07.4236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:32:07.6228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:32:07.8234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:32:08.0235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:32:08.2236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:32:08.4227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:32:08.6229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:32:08.8230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:32:09.0231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:32:09.2233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:32:09.4234773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:32:09.6235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:32:09.8232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:32:10.0233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:32:10.2235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:32:10.4235458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:32:10.6236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:32:10.8230237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:32:11.0231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:32:11.2232964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:32:11.4236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:32:11.6235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:32:11.8234204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:32:12.0230193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:32:12.2232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:32:12.4232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:32:12.6232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:32:12.8234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:32:13.0236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:32:13.2236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:32:13.4228851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:32:13.6229360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:32:13.8236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:32:14.0236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:32:14.2227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:32:14.4229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:32:14.6230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:32:14.8232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:32:15.0233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:32:15.2235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:32:15.4235448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:32:15.6237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:32:15.8233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:32:16.0235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:32:16.2236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:32:16.4236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:32:16.6227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:32:16.8228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:32:17.0229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:32:17.2230685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:32:17.4231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:32:17.6234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:32:17.8230738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:32:18.0234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:32:18.2232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:32:18.4232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:32:18.6233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:32:18.8235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:32:19.0235957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:32:19.2227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:32:19.4228724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:32:19.6230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:32:19.8228319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:32:20.0229291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:32:20.2230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:32:20.4232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:32:20.6232670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:32:20.8235197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:32:21.0235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:32:21.2237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:32:21.4228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:32:21.6228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T09:32:21.8237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:32:22.0236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:32:22.2231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:32:22.4231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:32:22.6232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:32:22.8234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:32:23.0236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:32:23.2237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:32:23.4275886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:32:23.6228629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:32:23.8236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:32:24.0238137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:32:24.2228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:32:24.4230098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:32:24.6230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:32:24.8232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:32:25.0235147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:32:25.2234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:32:25.4235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:32:25.6236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:32:25.8233893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:32:26.0234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:32:26.2235289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:32:26.4236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:32:26.6228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:32:26.8230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:32:27.0230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:32:27.2231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:32:27.4232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:32:27.6233530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:32:27.8232207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:32:28.0233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:32:28.2233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:32:28.4234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:32:28.6235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:32:28.8237756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:32:29.0228334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:32:29.2229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:32:29.4230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:32:29.6231835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:32:29.8230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:32:30.0232752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:32:30.2232629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:32:30.4234219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:32:30.6234539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:32:30.8237675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:32:31.0236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:32:31.2228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:32:31.4228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:32:31.6230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:32:31.8227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:32:32.0228849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:32:32.2230698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:32:32.4231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:32:32.6232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:32:32.8234925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:32:33.0234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:32:33.2236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:32:33.4236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:32:33.6228665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:32:33.8236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:32:34.0236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:32:34.2228131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:32:34.4228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:32:34.6234508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:32:34.8235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:32:35.0237163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:32:35.2236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:32:35.4227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:32:35.6228906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:32:35.8237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:32:36.0227512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:32:36.2228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:32:36.4229192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:32:36.6230535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:32:36.8232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:32:37.0233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:32:37.2234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:32:37.4235342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:32:37.6237494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:32:37.8233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:32:38.0233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:32:38.2234013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:32:38.4236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:32:38.6236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:32:38.8228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:32:39.0229555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:32:39.2230528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:32:39.4232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:32:39.6232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:32:39.8229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:32:40.0231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:32:40.2232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:32:40.4233597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:32:40.6235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:32:40.8236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:32:41.0236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:32:41.2238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:32:41.4229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:32:41.6229435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:32:41.8238111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:32:42.0228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:32:42.2230004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:32:42.4231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:32:42.6232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:32:42.8234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:32:43.0234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:32:43.2237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:32:43.4236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:32:43.6228224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:32:43.8235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:32:44.0236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:32:44.2232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:32:44.4232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:32:44.6234834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:32:44.8235203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:32:45.0237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:32:45.2228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:32:45.4229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:32:45.6230452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:32:45.8238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:32:46.0228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:32:46.2230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T09:32:46.4231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:32:46.6232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:32:46.8233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:32:47.0235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:32:47.2238000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:32:47.4237177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:32:47.6228044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:32:47.8235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:32:48.0236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:32:48.2236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:32:48.4228724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:32:48.6230985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:32:48.8230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:32:49.0232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:32:49.2228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:32:49.4229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:32:49.6230656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:32:49.8228529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:32:50.0229934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:32:50.2231061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:32:50.4231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:32:50.6233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:32:50.8234832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:32:51.0236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:32:51.2235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:32:51.4229665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:32:51.6229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:32:51.8237148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:32:52.0227816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:32:52.2229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:32:52.4230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:32:52.6231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:32:52.8232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:32:53.0235145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:32:53.2235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:32:53.4236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:32:53.6227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:32:53.8234481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:32:54.0236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:32:54.2238085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:32:54.4227972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:32:54.6229071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:32:54.8230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:32:55.0232601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:32:55.2232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:32:55.4234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:32:55.6266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:32:55.8231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:32:56.0233655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T09:32:56.2236277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:32:56.4235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:32:56.6237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:32:56.8228224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:32:57.0230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:32:57.2271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:32:57.4231522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:32:57.6232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:32:57.8230138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:32:58.0230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:32:58.2232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:32:58.4234287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:32:58.6234407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:32:58.8237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:32:59.0236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:32:59.2236084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:32:59.4235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:32:59.6236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:32:59.8233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:33:00.0235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:33:00.2236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:33:00.4228271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:33:00.6229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:33:00.8231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:33:01.0231859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:33:01.2232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:33:01.4233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:33:01.6236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:33:01.8231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:33:02.0232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:33:02.2231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:33:02.4233263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:33:02.6236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:33:02.8227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:33:03.0229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:33:03.2230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:33:03.4231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:33:03.6231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:33:03.8231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:33:04.0231457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:33:04.2233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:33:04.4234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:33:04.6235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:33:04.8237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:33:05.0227996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:33:05.2229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:33:05.4230917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:33:05.6231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:33:05.8229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:33:06.0230320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:33:06.2230996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:33:06.4232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:33:06.6233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:33:06.8235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:33:07.0235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:33:07.2227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:33:07.4229023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:33:07.6230626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:33:07.8237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:33:08.0229623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:33:08.2229424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:33:08.4231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:33:08.6231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:33:08.8233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:33:09.0235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:33:09.2234890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:33:09.4235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:33:09.6237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:33:09.8233427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:33:10.0233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:33:10.2235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:33:10.4236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:33:10.6238053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:33:10.8228570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:33:11.0230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:33:11.2231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:33:11.4231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:33:11.6233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:33:11.8231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:33:12.0237729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:33:12.2228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:33:12.4229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:33:12.6230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:33:12.8231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:33:13.0263964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:33:13.2236030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:33:13.4227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:33:13.6231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:33:13.8228878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:33:14.0229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:33:14.2231129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:33:14.4231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:33:14.6233880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:33:14.8235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:33:15.0235371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:33:15.2236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:33:15.4228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:33:15.6228757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:33:15.8237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:33:16.0228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:33:16.2229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:33:16.4229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:33:16.6231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:33:16.8232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:33:17.0233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:33:17.2235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:33:17.4236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:33:17.6235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:33:17.8233986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:33:18.0235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:33:18.2236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:33:18.4227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:33:18.6228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:33:18.8228669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:33:19.0230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:33:19.2231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:33:19.4232469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:33:19.6234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:33:19.8230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:33:20.0232162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:33:20.2233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:33:20.4233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:33:20.6235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:33:20.8236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:33:21.0228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:33:21.2228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:33:21.4230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:33:21.6233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:33:21.8231924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:33:22.0231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:33:22.2233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:33:22.4233883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:33:22.6235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:33:22.8250265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:33:23.0227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:33:23.2228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:33:23.4230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:33:23.6231408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:33:23.8228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:33:24.0230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:33:24.2231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:33:24.4233142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:33:24.6233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:33:24.8234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:33:25.0235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:33:25.2236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:33:25.4227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:33:25.6229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T09:33:25.8227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:33:26.0228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:33:26.2230497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:33:26.4231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:33:26.6232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:33:26.8233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:33:27.0233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:33:27.2234687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:33:27.4235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:33:27.6229708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:33:27.8236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:33:28.0228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:33:28.2232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:33:28.4234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:33:28.6234308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:28.8236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:29.0237221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:29.2228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:29.4229196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:29.6230527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:29.8227517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:30.0228361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:30.2229432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:30.4230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:30.6231908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:30.8233745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:31.0231619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:31.2234408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:31.4233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:31.6235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:31.8233043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:32.0233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:33:32.2231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:33:32.4232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:33:32.6233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:33:32.8233703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:33:33.0234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:33:33.2236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:33:33.4237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:33:33.6229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:33:33.8235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:34.0236700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:33:34.2236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:33:34.4227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:33:34.6229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:33:34.8233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:33:35.0234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:33:35.2236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:33:35.4235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:35.6227298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:35.8234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:36.0236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:36.2227810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:36.4228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:36.6229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:33:36.8230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:33:37.0234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:33:37.2234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:33:37.4234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:33:37.6236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:33:37.8233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:33:38.0234619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:33:38.2236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:33:38.4236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:33:38.6228078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:33:38.8229679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:33:39.0230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:33:39.2236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:33:39.4228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:33:39.6229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:33:39.8235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:33:40.0236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:33:40.2228750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:33:40.4228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:33:40.6230414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:33:40.8232400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:33:41.0232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:33:41.2233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:33:41.4235085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:33:41.6236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:33:41.8233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:33:42.0235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:33:42.2254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:33:42.4226977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:33:42.6228417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:33:42.8233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:33:43.0235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:33:43.2235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:33:43.4236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:43.6236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:43.8234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:33:44.0235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:33:44.2238076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:33:44.4227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:33:44.6231342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:33:44.8298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:33:45.0233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:33:45.2235149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:33:45.4236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:33:45.6237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:33:45.8235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:33:46.0236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:33:46.2236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:33:46.4236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:33:46.6227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:33:46.8228672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:33:47.0229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:33:47.2231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:33:47.4231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:33:47.6233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:33:47.8228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:33:48.0229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:33:48.2231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:33:48.4231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:33:48.6233013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:33:48.8234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:33:49.0235739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:33:49.2227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:33:49.4228243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:33:49.6230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:33:49.8236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:33:50.0227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:33:50.2228856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:33:50.4230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:33:50.6230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:33:50.8233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:33:51.0233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:33:51.2235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:33:51.4235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:33:51.6227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:33:51.8233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:33:52.0234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:33:52.2236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:33:52.4236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:33:52.6227778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:33:52.8236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:33:53.0227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:33:53.2228129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:33:53.4229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:33:53.6233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:33:53.8230593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:33:54.0231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:33:54.2232699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:33:54.4233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:33:54.6234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:33:54.8233252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:33:55.0236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:33:55.2227606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:33:55.4231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:33:55.6232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:33:55.8231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:33:56.0232374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:33:56.2232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:33:56.4247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:33:56.6234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:33:56.8237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:33:57.0237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:33:57.2228575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:33:57.4229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:33:57.6231087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:33:57.8236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:33:58.0229004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:33:58.2229469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:33:58.4231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:33:58.6231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:33:58.8232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:33:59.0235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:33:59.2235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:33:59.4229698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:33:59.6232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:33:59.8229198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:34:00.0236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:34:00.2228333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:34:00.4228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:34:00.6229380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:34:00.8232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:34:01.0232558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:34:01.2234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:34:01.4234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:34:01.6226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:34:01.8236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:34:02.0237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:34:02.2228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:34:02.4230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:34:02.6230651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:34:02.8232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:34:03.0233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:34:03.2234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:34:03.4235473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:34:03.6229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:34:03.8236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:34:04.0228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:34:04.2230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:34:04.4228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:34:04.6233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:34:04.8235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:34:05.0232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:34:05.2230457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:34:05.4231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:34:05.6232576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:34:05.8233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:34:06.0235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:34:06.2236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:34:06.4236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:34:06.6229792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:34:06.8230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:34:07.0233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:34:07.2232665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:34:07.4233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:34:07.6236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:34:07.8234174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:34:08.0235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:34:08.2236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:34:08.4238007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:34:08.6228209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:34:08.8230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:34:09.0230419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:34:09.2233006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:34:09.4232944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:34:09.6233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:34:09.8232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:34:10.0231610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:34:10.2234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:34:10.4234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:34:10.6237144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:34:10.8237451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:34:11.0227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:34:11.2229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:34:11.4229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:34:11.6230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:34:11.8227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:34:12.0235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:34:12.2233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:34:12.4234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:34:12.6234307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:34:12.8235871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:34:13.0235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:34:13.2227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:34:13.4266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:34:13.6230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:34:13.8228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:34:14.0229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:34:14.2231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:34:14.4233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:34:14.6233984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:34:14.8234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:34:15.0236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:34:15.2237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:34:15.4228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:34:15.6229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:34:15.8236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:34:16.0228325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:34:16.2229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:34:16.4229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:34:16.6231683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:34:16.8233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:34:17.0234264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:34:17.2235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:34:17.4225830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:34:17.6236997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:34:17.8233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:34:18.0235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:34:18.2235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:34:18.4237738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:34:18.6228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:34:18.8229673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:34:19.0231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:34:19.2231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:34:19.4233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:34:19.6233982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T09:34:19.8232169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:34:20.0233041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:34:20.2233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:34:20.4235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:34:20.6236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:34:20.8227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:34:21.0230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:34:21.2231005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T09:34:21.4233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:34:21.6234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:34:21.8231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:34:22.0232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T09:34:22.2233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:34:22.4235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:34:22.6235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:34:22.8235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:34:23.0229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:34:23.2229386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:34:23.4228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:34:23.6229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:34:23.8236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:34:24.0228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:34:24.2229255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:34:24.4230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:34:24.6232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:34:24.8232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:34:25.0233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:34:25.2235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:34:25.4236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:34:25.6235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:34:25.8235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:34:26.0236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:34:26.2237913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:34:26.4228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:34:26.6229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:34:26.8236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:34:27.0227918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:34:27.2229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:34:27.4230362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:34:27.6231711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:34:27.8228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:34:28.0232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:34:28.2234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:34:28.4234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:34:28.6235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:34:28.8233164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:34:29.0234882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:34:29.2234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:34:29.4236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:34:29.6233314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:34:29.8229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:34:30.0230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:34:30.2232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:34:30.4233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:34:30.6234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:34:30.8235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T09:34:31.0235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:34:31.2228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:34:31.4229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:34:31.6231218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:34:31.8227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:34:32.0227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:34:32.2236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T09:34:32.4236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:34:32.6230338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:34:32.8232737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T09:34:33.0232262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T09:34:33.2234346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:34:33.4234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:34:33.6235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:34:33.8233945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T09:34:34.0235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:34:34.2235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:34:34.4226901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:34:34.6228398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:34:34.8230149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:34:35.0231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:34:35.2233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:34:35.4234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:34:35.6234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:34:35.8232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:34:36.0233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:34:36.2234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:34:36.4236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:34:36.6237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:34:36.8229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:34:37.0230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:34:37.2231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:34:37.4231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:34:37.6230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:34:37.8228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:34:38.0228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:34:38.2231005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:34:38.4231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:34:38.6234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:34:38.8233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:34:39.0234493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:34:39.2235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:34:39.4235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:34:39.6235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:34:39.8234341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:34:40.0234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:34:40.2237699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:34:40.4227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:34:40.6228984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:34:40.8230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:34:41.0230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:34:41.2233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:34:41.4234742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:34:41.6234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:34:41.8232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:34:42.0235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:34:42.2235141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:34:42.4236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T09:34:42.6236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:34:42.8227679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:34:43.0231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:34:43.2232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:34:43.4234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T09:34:43.6236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:34:43.8233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:34:44.0235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:34:44.2235445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:34:44.4237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T09:34:44.6226187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:34:44.8230445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:34:45.0231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:34:45.2233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:34:45.4233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T09:34:45.6233741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:34:45.8231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:34:46.0259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:34:46.2234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:34:46.4234181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:34:46.6235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:34:46.8237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:34:47.0229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:34:47.2229999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:34:47.4230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:34:47.6231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:34:47.8228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:34:48.0229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:34:48.2230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:34:48.4232599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:34:48.6233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:34:48.8235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:34:49.0235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:34:49.2236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:34:49.4227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:34:49.6231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:34:49.8229218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:34:50.0229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:34:50.2230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:34:50.4231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:34:50.6233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:34:50.8234284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:34:51.0235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:34:51.2236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:34:51.4227611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:34:51.6229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:34:51.8234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:34:52.0235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:34:52.2237587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:34:52.4228781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:34:52.6232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:34:52.8234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:34:53.0234865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:34:53.2235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:34:53.4236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:34:53.6228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:34:53.8235319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:34:54.0236784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:34:54.2236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:34:54.4228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:34:54.6228030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:34:54.8230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:34:55.0234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:34:55.2228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:34:55.4229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:34:55.6231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:34:55.8236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:34:56.0229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:34:56.2229061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:34:56.4231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:34:56.6232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:34:56.8233942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:34:57.0233729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:34:57.2234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:34:57.4236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:34:57.6236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:34:57.8235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:34:58.0237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:34:58.2237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:34:58.4228362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:34:58.6229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:34:58.8231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:34:59.0232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:34:59.2230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:34:59.4230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:34:59.6232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:34:59.8235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:35:00.0235821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:35:00.2237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:35:00.4229088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:35:00.6229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:35:00.8231475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:35:01.0232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:35:01.2233251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:35:01.4232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:35:01.6235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:35:01.8232420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:35:02.0233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:35:02.2235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:35:02.4235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:35:02.6236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:35:02.8232239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:35:03.0233231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:35:03.2234455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:35:03.4235136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:35:03.6237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:35:03.8234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:35:04.0230488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:35:04.2230514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:35:04.4231416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:35:04.6232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:35:04.8233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:35:05.0234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:35:05.2236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:35:05.4238054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:35:05.6227123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:35:05.8230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:35:06.0231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:35:06.2233945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:35:06.4233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:35:06.6235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:35:06.8237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:35:07.0227966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:35:07.2228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:35:07.4230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:35:07.6233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:35:07.8229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:35:08.0230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:35:08.2230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:35:08.4233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:35:08.6236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:35:08.8232053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:35:09.0235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:35:09.2236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:35:09.4228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:35:09.6229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:35:09.8232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:35:10.0233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:35:10.2234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:35:10.4235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:35:10.6236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:35:10.8229196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:35:11.0230564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:35:11.2230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:35:11.4231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:35:11.6233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:35:11.8230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:35:12.0232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:35:12.2233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:35:12.4234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:35:12.6235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:35:12.8236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:35:13.0227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:35:13.2228813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:35:13.4230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:35:13.6231610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:35:13.8229320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:35:14.0229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:35:14.2230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:35:14.4232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:35:14.6296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:35:14.8234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:35:15.0235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:35:15.2236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:35:15.4227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:35:15.6229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:35:15.8237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:35:16.0228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:35:16.2229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:35:16.4230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:35:16.6232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:35:16.8233044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:35:17.0233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:35:17.2235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:35:17.4235548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:35:17.6228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:35:17.8231579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:35:18.0233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:35:18.2233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:35:18.4235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:35:18.6236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:35:18.8228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:35:19.0228524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:35:19.2230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:35:19.4231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:35:19.6231403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:35:19.8227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:35:20.0230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:35:20.2234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:35:20.4236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:35:20.6238367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:35:20.8227572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:35:21.0228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:35:21.2230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:35:21.4231951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:35:21.6232445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:35:21.8230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:35:22.0232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:35:22.2250018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:35:22.4234394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:35:22.6231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:35:22.8232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:35:23.0234471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:35:23.2235752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:35:23.4236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:35:23.6234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:35:23.8229942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:35:24.0230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:35:24.2231504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:35:24.4232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:35:24.6234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:35:24.8235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:35:25.0237753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:35:25.2227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:35:25.4229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:35:25.6230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:35:25.8236871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:35:26.0228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:35:26.2229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:35:26.4230612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:35:26.6230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:35:26.8231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:35:27.0232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:35:27.2234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:35:27.4235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:35:27.6236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:35:27.8233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:35:28.0234278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:35:28.2234957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:35:28.4237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:35:28.6228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:35:28.8232002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:35:29.0231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:35:29.2232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:35:29.4233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:35:29.6234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:35:29.8233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:35:30.0234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:35:30.2237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:35:30.4236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:35:30.6229004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:35:30.8229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:35:31.0234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:35:31.2235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:35:31.4238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:35:31.6227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:35:31.8234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:35:32.0236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:35:32.2238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:35:32.4228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:35:32.6229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:35:32.8231576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:35:33.0233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:35:33.2234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:35:33.4237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:35:33.6232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:35:33.8230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:35:34.0231408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:35:34.2232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:35:34.4263340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:35:34.6231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:35:34.8229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:35:35.0230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:35:35.2230625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:35:35.4231245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:35:35.6235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:35:35.8237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:35:36.0228297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:35:36.2229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:35:36.4230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:35:36.6233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:35:36.8236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:35:37.0237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:35:37.2228018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:35:37.4229473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:35:37.6230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:35:37.8227773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:35:38.0229077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:35:38.2230608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:35:38.4232252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:35:38.6232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:35:38.8234709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:35:39.0235965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:35:39.2236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:35:39.4238758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:35:39.6228386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:35:39.8235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:35:40.0236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:35:40.2227110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:35:40.4229362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:35:40.6230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:35:40.8232490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:35:41.0232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:35:41.2234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:35:41.4234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:35:41.6236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:35:41.8234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:35:42.0235405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:35:42.2236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:35:42.4227010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:35:42.6229283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:35:42.8230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:35:43.0231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:35:43.2232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:35:43.4234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:35:43.6235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:35:43.8232143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:35:44.0232062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:35:44.2232889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:35:44.4234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:35:44.6236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:35:44.8228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:35:45.0283884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:35:45.2230686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:35:45.4232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:35:45.6233534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:35:45.8230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:35:46.0232444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:35:46.2232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:35:46.4234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:35:46.6234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:35:46.8236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:35:47.0228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:35:47.2228604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:35:47.4229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:35:47.6230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:35:47.8231782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:35:48.0232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:35:48.2233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:35:48.4235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:35:48.6236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:35:48.8227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:35:49.0228981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:35:49.2230788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:35:49.4231187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:35:49.6232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:35:49.8229361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:35:50.0228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:35:50.2230481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:35:50.4231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:35:50.6232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:35:50.8233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:35:51.0235454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:35:51.2236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:35:51.4236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:35:51.6228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:35:51.8236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:35:52.0237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:35:52.2229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:35:52.4229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:35:52.6231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:35:52.8232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:35:53.0233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:35:53.2236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:35:53.4228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:35:53.6232548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:35:53.8232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:35:54.0234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:35:54.2235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:35:54.4246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:35:54.6227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:35:54.8229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:35:55.0229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:35:55.2231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:35:55.4232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:35:55.6227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:35:55.8234369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:35:56.0236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:35:56.2237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:35:56.4228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:35:56.6230471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:35:56.8231281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:35:57.0232558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:35:57.2233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:35:57.4233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:35:57.6230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:35:57.8229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:35:58.0229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:35:58.2236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:35:58.4228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:35:58.6230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:35:58.8230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:35:59.0232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:35:59.2228612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:35:59.4228967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:35:59.6236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:35:59.8234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:00.0235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:36:00.2236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:36:00.4236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:36:00.6229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:00.8230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:36:01.0231825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:36:01.2232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:36:01.4233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:36:01.6234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:01.8231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:36:02.0231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:02.2233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:02.4234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:36:02.6235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:36:02.8237978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:36:03.0233502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:36:03.2234451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:36:03.4234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:36:03.6231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:36:03.8232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:36:04.0232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:36:04.2235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:36:04.4234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:36:04.6234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:36:04.8232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:36:05.0233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:36:05.2233388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:36:05.4233796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:36:05.6236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:36:05.8232433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:36:06.0231425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:36:06.2231255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:36:06.4231188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:36:06.6235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:36:06.8236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:36:07.0228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:36:07.2228737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:36:07.4230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:36:07.6231429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:36:07.8229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:36:08.0232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:36:08.2229854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:36:08.4232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:36:08.6234107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:36:08.8234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:36:09.0234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:36:09.2235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:36:09.4236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:36:09.6237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:36:09.8236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:36:10.0237589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:36:10.2227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:36:10.4228888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:36:10.6230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:36:10.8231443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:36:11.0233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:36:11.2235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:36:11.4237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:36:11.6228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:36:11.8236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:36:12.0236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:36:12.2229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:36:12.4230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:36:12.6230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:36:12.8232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:36:13.0233529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:36:13.2233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:13.4235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:36:13.6236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:36:13.8228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:36:14.0235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:36:14.2237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:36:14.4236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:36:14.6228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:36:14.8229511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:36:15.0229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:36:15.2231522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:36:15.4232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:36:15.6234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:36:15.8235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:36:16.0231393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:36:16.2234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:36:16.4235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:36:16.6236311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:36:16.8227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:36:17.0236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:36:17.2228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:36:17.4229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:36:17.6231422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:36:17.8233099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:36:18.0230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:36:18.2230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:36:18.4231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:36:18.6232477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:36:18.8234573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:36:19.0233495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:36:19.2235296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:36:19.4235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:36:19.6237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:36:19.8228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:36:20.0235437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:36:20.2236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:36:20.4228726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:36:20.6229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:36:20.8230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:36:21.0237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:36:21.2231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:36:21.4231006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:36:21.6232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:36:21.8233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:36:22.0230738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:36:22.2232275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:36:22.4233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:36:22.6234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:36:22.8235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:36:23.0236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:36:23.2229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:36:23.4230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:36:23.6231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:36:23.8231943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:36:24.0229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:36:24.2231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:36:24.4232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:36:24.6233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:36:24.8234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:36:25.0228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:36:25.2229173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:36:25.4230291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:36:25.6230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:36:25.8232323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:36:26.0236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:36:26.2238222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:36:26.4228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:36:26.6229799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:36:26.8230598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:36:27.0231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:36:27.2235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:36:27.4235403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:36:27.6236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:36:27.8236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:36:28.0233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:36:28.2234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:36:28.4236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:36:28.6237599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:36:28.8229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:36:29.0232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:36:29.2230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:36:29.4231393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:36:29.6233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:36:29.8237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:36:30.0233876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:36:30.2235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:36:30.4235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:36:30.6234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:36:30.8234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:36:31.0235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:36:31.2237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:36:31.4227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:36:31.6229716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:36:31.8232827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:36:32.0229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:36:32.2231553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:36:32.4232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:36:32.6233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:36:32.8234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:36:33.0236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:36:33.2236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:36:33.4237945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:36:33.6227267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:36:33.8229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:36:34.0228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:36:34.2230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:36:34.4230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:36:34.6230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:36:34.8232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:36:35.0233509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:36:35.2233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:36:35.4236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:36:35.6227281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:36:35.8228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:36:36.0236754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:36:36.2229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:36:36.4228906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:36:36.6231394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:36:36.8232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:36:37.0233341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:36:37.2231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:36:37.4233060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:36:37.6233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:37.8234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:36:38.0231140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:36:38.2233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:36:38.4236385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:36:38.6238170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:36:38.8228802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:36:39.0229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:36:39.2231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:36:39.4232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:36:39.6232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:36:39.8234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:36:40.0231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:36:40.2233295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:36:40.4233360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:36:40.6235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:36:40.8236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:36:41.0227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:36:41.2229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:36:41.4229886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:36:41.6231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:36:41.8233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:36:42.0229813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:36:42.2231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:36:42.4232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:36:42.6233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:36:42.8234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:36:43.0235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:36:43.2235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:36:43.4228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:36:43.6229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:36:43.8230453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:36:44.0228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:36:44.2231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:36:44.4230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:36:44.6232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:36:44.8233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:36:45.0234495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:36:45.2227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:36:45.4229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:36:45.6231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:36:45.8298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:36:46.0228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:36:46.2229096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:36:46.4230676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:46.6231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:46.8232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:36:47.0235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:36:47.2236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:36:47.4236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:36:47.6227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:36:47.8228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:48.0234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:36:48.2234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:48.4235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:48.6237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:36:48.8228743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:36:49.0229965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:36:49.2231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:36:49.4231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:36:49.6233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:36:49.8235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:36:50.0232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:36:50.2234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:36:50.4235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:36:50.6237513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:36:50.8227286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:36:51.0228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:36:51.2229621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:36:51.4231326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:36:51.6232295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:36:51.8234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:36:52.0230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:36:52.2231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:52.4232651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:36:52.6234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:36:52.8237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:53.0235094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:53.2235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:36:53.4237359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:36:53.6232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:36:53.8234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:36:54.0232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:36:54.2236135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:36:54.4238472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:54.6231765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:54.8232219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:55.0233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:36:55.2234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:36:55.4235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:36:55.6236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:36:55.8228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:36:56.0235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:36:56.2237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:36:56.4228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:36:56.6229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:36:56.8231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:36:57.0231685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:36:57.2237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:36:57.4233941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:36:57.6236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:36:57.8235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:36:58.0234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:36:58.2234709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:36:58.4236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:36:58.6227668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:36:58.8229138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:36:59.0230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:36:59.2229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:36:59.4230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:36:59.6233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:36:59.8233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:37:00.0229184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:37:00.2230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:37:00.4231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:37:00.6236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:37:00.8236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:37:01.0228775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:37:01.2229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:37:01.4230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:37:01.6231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:37:01.8231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:37:02.0228979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:37:02.2236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:37:02.4228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:37:02.6229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:37:02.8231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:37:03.0236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:37:03.2328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:37:03.4229418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:37:03.6230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:37:03.8232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:37:04.0232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:37:04.2234212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:37:04.4233962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:37:04.6234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:37:04.8235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:37:05.0236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:37:05.2338819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:37:05.4229163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:37:05.6230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:37:05.8232242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:37:06.0231245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:37:06.2231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:37:06.4233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:37:06.6234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:37:06.8235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:37:07.0236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:37:07.2336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:37:07.4229968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:37:07.6230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:37:07.8232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:37:08.0229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:37:08.2229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:37:08.4231843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:37:08.6234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:37:08.8235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:37:09.0236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:37:09.2236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:37:09.4327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:37:09.6230109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:37:09.8230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:37:10.0328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:37:10.2229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:37:10.4230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:37:10.6231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:37:10.8232807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:37:11.0234597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:37:11.2235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:37:11.4237326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:37:11.6336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:37:11.8328373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:37:12.0236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:37:12.2236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:37:12.4336349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:37:12.6328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:37:12.8229957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:37:13.0231365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:37:13.2232490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:37:13.4233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:37:13.6235541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:37:13.8235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:37:14.0236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:37:14.2236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:37:14.4236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:37:14.6327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:37:14.8381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:37:15.0231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:37:15.2233696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:37:15.4234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:37:15.6234624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:37:15.8236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:37:16.0233474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:37:16.2234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:37:16.4235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:37:16.6236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:37:16.8328785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:37:17.0230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:37:17.2231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:37:17.4231673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:37:17.6232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:37:17.8234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:37:18.0231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:37:18.2232153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:37:18.4233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:37:18.6234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:37:18.8236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:37:19.0238496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:37:19.2327918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:37:19.4328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:37:19.6230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:37:19.8231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:37:20.0328971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:37:20.2230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:37:20.4232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:37:20.6234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:37:20.8235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:37:21.0238579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:37:21.2327632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:37:21.4328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:37:21.6330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:37:21.8231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:37:22.0328494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:37:22.2330125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:37:22.4330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:37:22.6232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:37:22.8234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:37:23.0235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:37:23.2236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:37:23.4237366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:37:23.6327995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:37:23.8329026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:37:24.0236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:37:24.2331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:37:24.4233487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:37:24.6234586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:37:24.8236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:37:25.0236177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:37:25.2327373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:37:25.4328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:37:25.6329498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:37:25.8232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:37:26.0328862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:37:26.2331114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:37:26.4330034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:37:26.6233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:37:26.8237596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:37:27.0235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:37:27.2237672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:37:27.4236945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:37:27.6328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:37:27.8330339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:37:28.0337857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:37:28.2327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:37:28.4357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:37:28.6331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:37:28.8233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:37:29.0233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:37:29.2234517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:37:29.4236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:37:29.6237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:37:29.8327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:37:30.0234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:37:30.2235844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:37:30.4336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:37:30.6327516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:37:30.8328587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:37:31.0330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:37:31.2330892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:37:31.4331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:37:31.6234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:37:31.8234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:37:32.0232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:37:32.2233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:37:32.4234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:37:32.6237532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:37:32.8337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:37:33.0328731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:37:33.2329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:37:33.4329814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:37:33.6234764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:37:33.8236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:37:34.0234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:37:34.2234432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:37:34.4237299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:37:34.6236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:37:34.8337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:37:35.0328390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:37:35.2329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:37:35.4331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:37:35.6332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:37:35.8233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:37:36.0330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:37:36.2331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:37:36.4332031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:37:36.6233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:37:36.8235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:37:37.0236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:37:37.2336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:37:37.4329273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:37:37.6330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:37:37.8331137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:37:38.0328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:37:38.2330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:37:38.4331329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:37:38.6389744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:37:38.8333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:37:39.0234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:37:39.2235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:37:39.4237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:37:39.6328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:37:39.8329742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:37:40.0236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:37:40.2236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:37:40.4337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:37:40.6329969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:37:40.8330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:37:41.0330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:37:41.2332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:37:41.4335006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:37:41.6234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:37:41.8236345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:37:42.0333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:37:42.2234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:37:42.4236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:37:42.6236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:37:42.8328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:37:43.0329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:37:43.2330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:37:43.4331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:37:43.6235663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:37:43.8236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:37:44.0333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:37:44.2236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:37:44.4235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:37:44.6237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:37:44.8327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:37:45.0330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:37:45.2332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:37:45.4332637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:37:45.6333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:37:45.8331655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:37:46.0327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:37:46.2328619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:37:46.4329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:37:46.6332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:37:46.8333250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:37:47.0334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:37:47.2335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:37:47.4237252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:37:47.6337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:37:47.8328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:37:48.0235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:37:48.2332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:37:48.4333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:37:48.6335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:37:48.8236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:37:49.0335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:37:49.2328220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:37:49.4329145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:37:49.6331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:37:49.8332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:37:50.0330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:37:50.2330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:37:50.4333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:37:50.6333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:37:50.8334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:37:51.0236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:37:51.2237746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:37:51.4328660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:37:51.6328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:37:51.8330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:37:52.0333198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:37:52.2334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:37:52.4236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:37:52.6337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:37:52.8338114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:37:53.0328681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:37:53.2331714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:37:53.4356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:37:53.6337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:37:53.8328429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:37:54.0236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:37:54.2236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:37:54.4328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:37:54.6329297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:37:54.8331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:37:55.0328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:37:55.2329141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:37:55.4329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:37:55.6330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:37:55.8332138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:37:56.0333569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:37:56.2334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:37:56.4335042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:37:56.6336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:37:56.8329558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:37:57.0330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:37:57.2330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:37:57.4331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:37:57.6329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:37:57.8333618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:37:58.0333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:37:58.2332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:37:58.4334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:37:58.6334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:37:58.8328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:37:59.0238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:37:59.2337758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:37:59.4328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:37:59.6331434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:37:59.8332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:38:00.0337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:38:00.2329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:38:00.4329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:38:00.6331339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:38:00.8332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:38:01.0335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:38:01.2336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:38:01.4327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:38:01.6331664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:38:01.8332772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:38:02.0329178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:38:02.2330129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:38:02.4332405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:38:02.6333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:38:02.8333536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:38:03.0335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:38:03.2337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:38:03.4327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:38:03.6329115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:38:03.8331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:38:04.0330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:38:04.2331513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:38:04.4333080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:38:04.6334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:38:04.8335853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:38:05.0337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:38:05.2328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:38:05.4329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:38:05.6331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:38:05.8331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:38:06.0329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:38:06.2331489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:38:06.4332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:38:06.6333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:38:06.8334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:38:07.0336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:38:07.2336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:38:07.4327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:38:07.6330191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:38:07.8330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:38:08.0337515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:38:08.2328733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:38:08.4330593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:38:08.6331125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:38:08.8332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:38:09.0334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:38:09.2334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:38:09.4335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:38:09.6336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:38:09.8329721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:38:10.0335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:38:10.2336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:38:10.4328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:38:10.6330177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:38:10.8332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:38:11.0332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:38:11.2332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:38:11.4335330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:38:11.6335257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:38:11.8337412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:38:12.0334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:38:12.2333332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:38:12.4334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:38:12.6335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:38:12.8336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:38:13.0327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:38:13.2330029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:38:13.4330552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:38:13.6331892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:38:13.8332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:38:14.0332247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:38:14.2331604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:38:14.4249655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:38:14.6331202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:38:14.8333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:38:15.0334651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:38:15.2335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:38:15.4334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:38:15.6329071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:38:15.8331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:38:16.0329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:38:16.2329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:38:16.4330280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:38:16.6331509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:38:16.8332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:38:17.0334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:38:17.2335509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:38:17.4335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:38:17.6327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:38:17.8329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:38:18.0337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:38:18.2327420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:38:18.4327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:38:18.6330145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:38:18.8331272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:38:19.0333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:38:19.2334613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:38:19.4335472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:38:19.6336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:38:19.8337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:38:20.0329718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:38:20.2331081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:38:20.4331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:38:20.6334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:38:20.8335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:38:21.0335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:38:21.2330530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:38:21.4330057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:38:21.6330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:38:21.8333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:38:22.0336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:38:22.2338184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:38:22.4326777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:38:22.6329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:38:22.8332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:38:23.0332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:38:23.2368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:38:23.4334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:38:23.6336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:38:23.8337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:38:24.0335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:38:24.2337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:38:24.4329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:38:24.6327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:38:24.8329898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:38:25.0331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:38:25.2332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:38:25.4333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:38:25.6335060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:38:25.8336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:38:26.0335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:38:26.2335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:38:26.4336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:38:26.6328475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:38:26.8329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:38:27.0330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:38:27.2331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:38:27.4330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:38:27.6333302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:38:27.8333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:38:28.0334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:38:28.2334547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:38:28.4335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:38:28.6338281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:38:28.8328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:38:29.0328954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:38:29.2329994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:38:29.4331813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:38:29.6332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:38:29.8333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:38:30.0330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:38:30.2330563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:38:30.4332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:38:30.6332917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:38:30.8337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:38:31.0328796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:38:31.2332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:38:31.4332534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:38:31.6333916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:38:31.8335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:38:32.0333235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:38:32.2334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:38:32.4335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:38:32.6334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:38:32.8335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:38:33.0338005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:38:33.2328306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:38:33.4329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:38:33.6330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:38:33.8332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:38:34.0328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:38:34.2329529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:38:34.4330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:38:34.6331721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:38:34.8332992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:38:35.0335008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:38:35.2335176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:38:35.4336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:38:35.6327690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:38:35.8333853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:38:36.0248614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:38:36.2333026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:38:36.4333393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:38:36.6335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:38:36.8328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:38:37.0329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:38:37.2333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:38:37.4332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:38:37.6334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:38:37.8335264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:38:38.0331866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:38:38.2332566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:38:38.4333741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:38:38.6335115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:38:38.8336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:38:39.0328613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:38:39.2332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:38:39.4333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:38:39.6335291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:38:39.8336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:38:40.0332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:38:40.2333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:38:40.4334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:38:40.6336312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:38:40.8327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:38:41.0330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:38:41.2329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:38:41.4331318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:38:41.6332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:38:41.8336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:38:42.0334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:38:42.2335750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:38:42.4333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:38:42.6335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:38:42.8336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:38:43.0337970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:38:43.2327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:38:43.4329495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:38:43.6331999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:38:43.8332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:38:44.0330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:38:44.2333803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:38:44.4333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:38:44.6334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:38:44.8336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:38:45.0329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:38:45.2330360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:38:45.4331901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:38:45.6331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:38:45.8332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:38:46.0329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:38:46.2335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:38:46.4336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:38:46.6336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:38:46.8337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:38:47.0329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:38:47.2329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:38:47.4331438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:38:47.6331521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:38:47.8333316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:38:48.0330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:38:48.2245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:38:48.4332654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:38:48.6333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:38:48.8335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:38:49.0336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:38:49.2336966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:38:49.4327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:38:49.6330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:38:49.8331036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:38:50.0336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:38:50.2337607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:38:50.4327596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:38:50.6335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:38:50.8336278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:38:51.0336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:38:51.2328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:38:51.4329891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:38:51.6331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:38:51.8332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:38:52.0329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:38:52.2330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:38:52.4331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:38:52.6332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:38:52.8334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:38:53.0335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:38:53.2335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:38:53.4336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:38:53.6328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:38:53.8329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:38:54.0337927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:38:54.2328451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:38:54.4329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:38:54.6333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:38:54.8334664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:38:55.0335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:38:55.2330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:38:55.4358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:38:55.6335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:38:55.8329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:38:56.0337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:38:56.2331199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:38:56.4331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:38:56.6333494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:38:56.8334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:38:57.0335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:38:57.2336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:38:57.4336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:38:57.6327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:38:57.8330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:38:58.0335348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:38:58.2335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:38:58.4327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:38:58.6330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:38:58.8331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:38:59.0331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:38:59.2333316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:38:59.4334343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:38:59.6334871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:38:59.8336660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:39:00.0330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:00.2331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:39:00.4332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:39:00.6333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:39:00.8329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:39:01.0337492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:01.2328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:39:01.4329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:39:01.6330907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:39:01.8332154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:39:02.0330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:39:02.2331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:39:02.4331092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:39:02.6401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:39:02.8334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:39:03.0335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:39:03.2335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:39:03.4336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:39:03.6328532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:39:03.8330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:39:04.0337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:39:04.2329395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:39:04.4330341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:39:04.6331441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:39:04.8332407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:39:05.0333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:39:05.2335394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:39:05.4336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:39:05.6337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:39:05.8329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:39:06.0336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:39:06.2337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:39:06.4328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:39:06.6328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:39:06.8331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:39:07.0331681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:39:07.2333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:39:07.4334623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:39:07.6336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:39:07.8337049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:39:08.0333244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:39:08.2334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:39:08.4336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:39:08.6337519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:39:08.8328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:39:09.0330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:39:09.2331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:39:09.4331747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:39:09.6333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:39:09.8334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:39:10.0328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:39:10.2329775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:39:10.4330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:39:10.6334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:39:10.8335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:39:11.0336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:39:11.2327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:39:11.4328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:39:11.6331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:39:11.8261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:39:12.0332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:39:12.2333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:39:12.4335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:39:12.6335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:39:12.8336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:39:13.0327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:39:13.2329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:39:13.4329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:39:13.6334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:39:13.8336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:39:14.0332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:39:14.2333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:39:14.4334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:39:14.6335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:39:14.8336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:39:15.0328214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:39:15.2329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:39:15.4330060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:39:15.6331481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:39:15.8333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:39:16.0329042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:39:16.2329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:39:16.4331616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:39:16.6332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:39:16.8334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:39:17.0334797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:39:17.2331229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:39:17.4333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:39:17.6334332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:39:17.8330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:39:18.0328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:39:18.2329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:39:18.4330013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:39:18.6334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:39:18.8335070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:39:19.0336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:39:19.2327160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:39:19.4329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:39:19.6330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:39:19.8332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:39:20.0328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:39:20.2330459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:39:20.4330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:39:20.6332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:39:20.8333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:39:21.0335059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:39:21.2336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:39:21.4335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:39:21.6330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:39:21.8331524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:39:22.0328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:39:22.2330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:39:22.4329810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:39:22.6331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:39:22.8332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:39:23.0333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:39:23.2336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:39:23.4336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:39:23.6330660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:39:23.8328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:39:24.0335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:39:24.2337995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:39:24.4327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:39:24.6329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:39:24.8330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:39:25.0331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:39:25.2332602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:39:25.4334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:39:25.6334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:39:25.8337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:39:26.0333348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:39:26.2334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:39:26.4335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:39:26.6336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:39:26.8328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:39:27.0329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:39:27.2330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:39:27.4331644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:39:27.6332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:39:27.8334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:39:28.0331586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:39:28.2332152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:39:28.4332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:39:28.6333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:39:28.8336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:39:29.0338073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:39:29.2328652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:39:29.4329370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:39:29.6331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:39:29.8332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:39:30.0329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:39:30.2330209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:39:30.4331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:39:30.6332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:39:30.8333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:39:31.0336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:39:31.2275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:39:31.4337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:39:31.6328354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:39:31.8330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:39:32.0336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:39:32.2337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:39:32.4328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:39:32.6330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:39:32.8332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:39:33.0332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:39:33.2333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:39:33.4334716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:39:33.6335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:39:33.8336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:39:34.0335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:39:34.2336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:39:34.4337043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:39:34.6327307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:39:34.8329425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:39:35.0330827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:39:35.2332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:39:35.4332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:39:35.6333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:39:35.8335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:39:36.0332899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:39:36.2333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:36.4334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:39:36.6336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:39:36.8337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:39:37.0328393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:39:37.2329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:39:37.4330470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:39:37.6331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:39:37.8337611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:39:38.0334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:39:38.2336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:39:38.4337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:39:38.6328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:39:38.8330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:39:39.0330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:39:39.2332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:39:39.4332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:39:39.6333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:39:39.8335042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:39:40.0331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:39:40.2333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:39:40.4335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:39:40.6344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:39:40.8335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:39:41.0338863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:39:41.2329474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:39:41.4330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:39:41.6330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:39:41.8333222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:39:42.0329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:42.2330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:42.4332195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:42.6331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:39:42.8333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:39:43.0335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:39:43.2266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:39:43.4336515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:39:43.6327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:39:43.8329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:39:44.0336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:39:44.2336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:39:44.4328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:39:44.6330226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:39:44.8331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:39:45.0331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:39:45.2335123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:39:45.4336714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:39:45.6337884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:39:45.8329257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:39:46.0335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:39:46.2336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:39:46.4337314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:39:46.6329707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:39:46.8329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:39:47.0292942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:39:47.2333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:39:47.4346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:39:47.6335348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:39:47.8335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:39:48.0332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:39:48.2333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:39:48.4334058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:39:48.6325036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:39:48.8337039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:39:49.0328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:39:49.2328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:39:49.4330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:39:49.6334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:39:49.8335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:39:50.0332555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:39:50.2334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:39:50.4334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:39:50.6336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:39:50.8337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:39:51.0328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:39:51.2369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:39:51.4330814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:39:51.6403098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:39:51.8333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:39:52.0331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:39:52.2333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:39:52.4334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:39:52.6343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:39:52.8337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:39:53.0327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:39:53.2328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:39:53.4330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:39:53.6332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:39:53.8330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:39:54.0328764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:39:54.2329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:39:54.4330791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:39:54.6331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:39:54.8332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:39:55.0334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:39:55.2330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:39:55.4331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:39:55.6333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:39:55.8335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:39:56.0331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:39:56.2335993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:39:56.4335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:39:56.6327411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:39:56.8328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:39:57.0330015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:39:57.2331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:39:57.4332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:39:57.6333554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:39:57.8335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:39:58.0332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:39:58.2334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:39:58.4334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:39:58.6336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:39:58.8327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:39:59.0329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:39:59.2330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:39:59.4331430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:39:59.6332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:39:59.8335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:40:00.0330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:40:00.2333661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:40:00.4332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:40:00.6335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:40:00.8336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:40:01.0337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:40:01.2327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:40:01.4328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:40:01.6330058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:40:01.8331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T09:40:02.0329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:40:02.2329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:40:02.4332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:40:02.6332995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:40:02.8334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:40:03.0334780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:40:03.2336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:40:03.4337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:40:03.6329505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T09:40:03.8330183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T09:40:04.0337599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T09:40:04.2338317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:40:04.4327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:40:04.6330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T09:40:04.8331999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T09:40:05.0332832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:40:05.2334696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:40:05.4333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T09:40:05.6335407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:40:05.8337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:40:06.0334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:40:06.2337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T09:40:06.4336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:40:06.6328252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:40:06.8330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:40:07.0332947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:40:07.2332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:40:07.4334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:40:07.6335169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:40:07.8363145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:40:08.0334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:40:08.2334739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:40:08.4336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:40:08.6328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:40:08.8329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:40:09.0330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:40:09.2331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:40:09.4332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:40:09.6334156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:40:09.8336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:40:10.0333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:40:10.2333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:40:10.4336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:40:10.6336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:40:10.8329311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:40:11.0330679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:40:11.2332527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:40:11.4332647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:40:11.6334199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:40:11.8334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:40:12.0333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:40:12.2333967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:40:12.4334142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:40:12.6336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:40:12.8336432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:40:13.0327901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:40:13.2329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:40:13.4331270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:40:13.6331386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:40:13.8333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:40:14.0329077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:40:14.2330100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:40:14.4331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:40:14.6332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:40:14.8334568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:40:15.0337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:40:15.2337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:40:15.4328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:40:15.6336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:40:15.8337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:40:16.0333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:40:16.2334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:40:16.4335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:40:16.6337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:40:16.8328636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:40:17.0329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:40:17.2330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:40:17.4331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:40:17.6330673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:40:17.8332947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:40:18.0332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:40:18.2333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:40:18.4397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:40:18.6335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:40:18.8326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:40:19.0354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:40:19.2329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:40:19.4331772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:40:19.6331621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:40:19.8332120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:40:20.0328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:40:20.2329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:40:20.4330456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:40:20.6331992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:40:20.8330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:40:21.0330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:40:21.2331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:40:21.4333578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:40:21.6333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:40:21.8335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:40:22.0331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:40:22.2332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:40:22.4333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:40:22.6336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:40:22.8328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:40:23.0329302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:40:23.2330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:40:23.4331103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:40:23.6328492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:40:23.8329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:40:24.0336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:40:24.2328135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:40:24.4329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:40:24.6328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:40:24.8330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:40:25.0331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:40:25.2334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:40:25.4334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:40:25.6336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:40:25.8336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:40:26.0333139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:40:26.2330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:40:26.4331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:40:26.6333466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:40:26.8334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:40:27.0335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:40:27.2336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:40:27.4327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:40:27.6328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:40:27.8330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:40:28.0327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:40:28.2330243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:40:28.4330103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:40:28.6332775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:40:28.8332629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:40:29.0333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:40:29.2334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:40:29.4337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:40:29.6337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:40:29.8329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:40:30.0336418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:40:30.2336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:40:30.4327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:40:30.6327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:40:30.8330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:40:31.0331404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:40:31.2332996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:40:31.4333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:40:31.6334590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:40:31.8336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:40:32.0333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:40:32.2335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:40:32.4336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:40:32.6337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:40:32.8329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:40:33.0330143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:40:33.2330822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:40:33.4333104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:40:33.6334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:40:33.8334363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:40:34.0332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:40:34.2332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:40:34.4332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:40:34.6336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:40:34.8337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:40:35.0336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:40:35.2328690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:40:35.4329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:40:35.6330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:40:35.8331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:40:36.0328622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:40:36.2266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:40:36.4331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:40:36.6332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:40:36.8333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:40:37.0335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:40:37.2335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:40:37.4336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:40:37.6330455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:40:37.8334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:40:38.0332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:40:38.2333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:40:38.4336405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:40:38.6336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:40:38.8337034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:40:39.0328804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:40:39.2331220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:40:39.4330251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:40:39.6332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:40:39.8333337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:40:40.0332054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:40:40.2333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:40:40.4333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:40:40.6334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:40:40.8336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:40:41.0337766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:40:41.2327426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:40:41.4328749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:40:41.6329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:40:41.8331353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:40:42.0332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:40:42.2333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:40:42.4332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:40:42.6329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:40:42.8332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:40:43.0333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:40:43.2333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:40:43.4335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:40:43.6331178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:40:43.8331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:40:44.0330811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:40:44.2332204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:40:44.4332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:40:44.6329741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:40:44.8330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:40:45.0331575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:40:45.2332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:40:45.4333855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:40:45.6334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:40:45.8328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:40:46.0336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:40:46.2338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:40:46.4328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:40:46.6330271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:40:46.8330996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:40:47.0332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:40:47.2333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:40:47.4333026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:40:47.6336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:40:47.8336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:40:48.0333603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:40:48.2335272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:40:48.4336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:40:48.6337295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:40:48.8328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:40:49.0330220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:40:49.2330353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:40:49.4332222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:40:49.6333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:40:49.8334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:40:50.0336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:40:50.2328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:40:50.4329313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:40:50.6331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:40:50.8331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:40:51.0331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:40:51.2336957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:40:51.4327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:40:51.6328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:40:51.8330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:40:52.0327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:40:52.2329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:40:52.4329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:40:52.6330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:40:52.8332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:40:53.0334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:40:53.2334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:40:53.4336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:40:53.6336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:40:53.8332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:40:54.0328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:40:54.2329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:40:54.4330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:40:54.6332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:40:54.8334170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:40:55.0334265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:40:55.2336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:40:55.4332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:40:55.6333629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:40:55.8335336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:40:56.0330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:40:56.2331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:40:56.4333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:40:56.6416745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:40:56.8335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:40:57.0285353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:40:57.2328310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:40:57.4329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:40:57.6330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:40:57.8331433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:40:58.0329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:40:58.2329886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:40:58.4331294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:40:58.6332233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:40:58.8333859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:40:59.0334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:40:59.2335101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:40:59.4336446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:40:59.6328488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:40:59.8328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:41:00.0336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:41:00.2338387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:41:00.4328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:41:00.6331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:41:00.8332516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:41:01.0332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:41:01.2334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:41:01.4335831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:41:01.6337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:41:01.8328146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:41:02.0335725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:41:02.2336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:41:02.4328939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:41:02.6332397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:41:02.8333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:41:03.0334588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:41:03.2335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:41:03.4336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:41:03.6328125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:41:03.8329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:41:04.0337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:41:04.2328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:41:04.4328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:41:04.6335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:41:04.8335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:41:05.0336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:41:05.2328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:41:05.4330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:41:05.6330732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:41:05.8332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:41:06.0329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:41:06.2336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:41:06.4333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:41:06.6335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:41:06.8335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:41:07.0336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:41:07.2327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:41:07.4328240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:41:07.6330048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:41:07.8331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:41:08.0329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:41:08.2330566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:41:08.4331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:41:08.6332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:41:08.8333771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:41:09.0335548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:41:09.2335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:41:09.4337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:41:09.6331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:41:09.8333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:41:10.0329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:41:10.2330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:41:10.4331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:41:10.6335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:41:10.8337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:41:11.0328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:41:11.2329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:41:11.4330882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:41:11.6328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:41:11.8328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:41:12.0335259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:41:12.2336371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:41:12.4328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:41:12.6332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:41:12.8335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:41:13.0334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:41:13.2335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:41:13.4336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:41:13.6330558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:41:13.8330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:41:14.0330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:41:14.2333597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:41:14.4333421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:41:14.6334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:41:14.8335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:41:15.0286900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:41:15.2327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:41:15.4328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:41:15.6330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:41:15.8331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:41:16.0329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:41:16.2332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:41:16.4331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:41:16.6333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:41:16.8335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:41:17.0337296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:41:17.2327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:41:17.4328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:41:17.6329629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:41:17.8330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:41:18.0330278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:41:18.2329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:41:18.4332623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:41:18.6329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:41:18.8330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:41:19.0332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:41:19.2334432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:41:19.4333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:41:19.6336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:41:19.8336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:41:20.0324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:41:20.2336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:41:20.4327652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:41:20.6328932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:41:20.8331051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:41:21.0331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:41:21.2333369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:41:21.4333000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:41:21.6335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:41:21.8336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:41:22.0334403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:41:22.2334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:41:22.4335734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:41:22.6337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:41:22.8328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:41:23.0329819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:41:23.2330224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:41:23.4331625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:41:23.6333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:41:23.8334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:41:24.0331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:41:24.2332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:41:24.4333628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:41:24.6336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:41:24.8328377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:41:25.0329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:41:25.2331216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:41:25.4333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:41:25.6333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:41:25.8334173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:41:26.0332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:41:26.2333574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:41:26.4335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:41:26.6335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:41:26.8336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:41:27.0328369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:41:27.2329133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:41:27.4330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:41:27.6331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:41:27.8332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:41:28.0328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:41:28.2328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:41:28.4330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:41:28.6332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:41:28.8333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:41:29.0334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:41:29.2334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:41:29.4336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:41:29.6330821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:41:29.8335480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:41:30.0335267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:41:30.2337619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:41:30.4327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:41:30.6329808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:41:30.8330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:41:31.0330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:41:31.2332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:41:31.4332383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:41:31.6334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:41:31.8335456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:41:32.0333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:41:32.2335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:41:32.4335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:41:32.6338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:41:32.8329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:41:33.0330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:41:33.2330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:41:33.4332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:41:33.6333228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:41:33.8334223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:41:34.0332917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:41:34.2333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:41:34.4333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:41:34.6335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:41:34.8341752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:41:35.0328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:41:35.2329657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:41:35.4327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:41:35.6334839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:41:35.8336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:41:36.0334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:41:36.2335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:41:36.4337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:41:36.6337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:41:36.8328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:41:37.0329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:41:37.2331013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:41:37.4332521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:41:37.6335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:41:37.8335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:41:38.0333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:41:38.2335831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:41:38.4335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:41:38.6337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:41:38.8328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:41:39.0329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:41:39.2330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:41:39.4332354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:41:39.6332666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:41:39.8334089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:41:40.0331316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:41:40.2332398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:41:40.4333692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:41:40.6335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:41:40.8336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:41:41.0338763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:41:41.2328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:41:41.4329602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:41:41.6330985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:41:41.8333440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:41:42.0330421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:41:42.2330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:41:42.4331606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:41:42.6328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:41:42.8328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:41:43.0329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:41:43.2331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:41:43.4332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:41:43.6332176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:41:43.8333265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:41:44.0330300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:41:44.2332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:41:44.4333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:41:44.6333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:41:44.8328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:41:45.0329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:41:45.2330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:41:45.4332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:41:45.6333081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:41:45.8336375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:41:46.0333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:41:46.2334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:41:46.4335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:41:46.6336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:41:46.8327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:41:47.0329036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:41:47.2329546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:41:47.4331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:41:47.6329526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:41:47.8329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:41:48.0329705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:41:48.2330202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:41:48.4331823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:41:48.6331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:41:48.8330777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:41:49.0334150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:41:49.2331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:41:49.4332444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:41:49.6335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:41:49.8335713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:41:50.0333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:41:50.2333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:41:50.4333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:41:50.6334837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:41:50.8335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:41:51.0336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:41:51.2328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:41:51.4328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:41:51.6330717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:41:51.8331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:41:52.0329935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:41:52.2330259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:41:52.4331067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:41:52.6332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:41:52.8333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:41:53.0334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:41:53.2337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:41:53.4342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:41:53.6328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:41:53.8329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:41:54.0336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:41:54.2335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:41:54.4327529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:41:54.6330552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:41:54.8331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:41:55.0332169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:41:55.2333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:41:55.4337428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:41:55.6328517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:41:55.8329949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:41:56.0336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:41:56.2328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:41:56.4328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:41:56.6331313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:41:56.8332050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:41:57.0333182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:41:57.2333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:41:57.4334627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:41:57.6335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:41:57.8328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:41:58.0328791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:41:58.2330016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:41:58.4331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:41:58.6332992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:41:58.8334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:41:59.0334410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:41:59.2335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:41:59.4336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:41:59.6328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:41:59.8329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:42:00.0336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:42:00.2327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:42:00.4329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:42:00.6330369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:42:00.8329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:42:01.0330283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:42:01.2331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:42:01.4332543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:42:01.6332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:42:01.8336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:42:02.0332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:42:02.2335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:42:02.4335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:42:02.6330611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:42:02.8331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:42:03.0332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:42:03.2337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:42:03.4328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:42:03.6329009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:42:03.8330325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:42:04.0331102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:42:04.2331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:42:04.4332145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:42:04.6329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:42:04.8331617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:42:05.0331827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:42:05.2333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:42:05.4334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:42:05.6335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:42:05.8336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:42:06.0334118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:42:06.2336290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:42:06.4336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:42:06.6327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:42:06.8328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:42:07.0329899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:42:07.2332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:42:07.4332166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:42:07.6333475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:42:07.8335166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:42:08.0332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:42:08.2333301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:42:08.4334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:42:08.6336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:42:08.8330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:42:09.0330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:42:09.2331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:42:09.4333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:42:09.6335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:42:09.8336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:42:10.0331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:42:10.2332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:42:10.4333847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:42:10.6334922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:42:10.8336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:42:11.0338260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:42:11.2334953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:42:11.4334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:42:11.6336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:42:11.8337223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:42:12.0335286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:42:12.2335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:42:12.4336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:42:12.6328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:42:12.8330793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:42:13.0330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:42:13.2331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:42:13.4334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:42:13.6334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:42:13.8335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:42:14.0335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:42:14.2336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:42:14.4327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:42:14.6329479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:42:14.8330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:42:15.0332588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:42:15.2332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:42:15.4334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:42:15.6336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:42:15.8337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:42:16.0332255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:42:16.2329928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T09:42:16.4329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T09:42:16.6335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T09:42:16.8336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T09:42:17.0328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T09:42:17.2328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T09:42:17.4330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T09:42:17.6332643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T09:42:17.8334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T09:42:18.0332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T09:42:18.2333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T09:42:18.4333909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:42:18.6334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T09:42:18.8335454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:42:19.0336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:42:19.2327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T09:42:19.4329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:42:19.6330988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:42:19.8331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:42:20.0329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:42:20.2330665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:42:20.4334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:42:20.6333554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:42:20.8334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:42:21.0335239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:42:21.2336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:42:21.4326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:42:21.6328723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:42:21.8330117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:42:22.0337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:42:22.2328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:42:22.4329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:42:22.6331386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:42:22.8332703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:42:23.0334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:42:23.2335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:42:23.4335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:42:23.6337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:42:23.8328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:42:24.0334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:42:24.2335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:42:24.4336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:42:24.6327613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:42:24.8331204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:42:25.0330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:42:25.2331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:42:25.4332546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:42:25.6333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:42:25.8335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:42:26.0331695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:42:26.2334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:42:26.4334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:42:26.6331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:42:26.8333159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:42:27.0333956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:42:27.2334800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:42:27.4336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:42:27.6337302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:42:27.8329589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:42:28.0336565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T09:42:28.2327718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T09:42:28.4328893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T09:42:28.6329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:42:28.8329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:42:29.0330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:42:29.2330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T09:42:29.4327078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T09:42:29.6331936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T09:42:29.8334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T09:42:30.0336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T09:42:30.2337434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T09:42:30.4328455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T09:42:30.6329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T09:42:30.8332575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T09:42:31.0332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T09:42:31.2333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T09:42:31.4333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T09:42:31.6335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T09:42:31.8337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:42:32.0334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T09:42:32.2334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:42:32.4336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T09:42:32.6328508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T09:42:32.8329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:42:33.0329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:42:33.2331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:42:33.4332705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:42:33.6333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:42:33.8335772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:42:34.0333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:42:34.2334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:42:34.4412035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:42:34.6336695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:42:34.8328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:42:35.0329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:42:35.2330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:42:35.4332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:42:35.6332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:42:35.8334041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:42:36.0331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:42:36.2332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:42:36.4333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:42:36.6336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:42:36.8332360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:42:37.0333564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:42:37.2335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:42:37.4335873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:42:37.6336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:42:37.8328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:42:38.0334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T09:42:38.2335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T09:42:38.4336317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T09:42:38.6327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T09:42:38.8328849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T09:42:39.0330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T09:42:39.2331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T09:42:39.4333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T09:42:39.6334890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T09:42:39.8378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T09:42:40.0333251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T09:42:40.2337497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T09:42:40.4335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T09:42:40.6336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T09:42:40.8328464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T09:42:41.0330025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T09:42:41.2331085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T09:42:41.4331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T09:42:41.6333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T09:42:41.8334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T09:42:42.0331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T09:42:42.2334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T09:42:42.4335465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T09:42:42.6336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T09:42:42.8336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T09:42:43.0334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T09:42:43.2336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T09:42:43.4336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T09:42:43.6328483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T09:42:43.8328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T09:42:44.0329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:42:44.2331109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T09:42:44.4331498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:42:44.6332601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:42:44.8333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:42:45.0335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T09:42:45.2336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:42:45.4327518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:42:45.6328921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:42:45.8330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:42:46.0337192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:42:46.2332690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:42:46.4333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:42:46.6334788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:42:46.8336317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T09:42:47.0337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T09:42:47.2328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T09:42:47.4328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T09:42:47.6330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:42:47.8332177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:42:48.0331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T09:42:48.2331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T09:42:48.4332301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T09:42:48.6334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T09:42:48.8333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T09:42:49.0335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T09:42:49.2337663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T09:42:49.4328583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:42:49.6328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T09:42:49.8331156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T09:42:50.0336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:42:50.2335979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T09:42:50.4327906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:42:50.6330111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:42:50.8330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:42:51.0332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:42:51.2333953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:42:51.4334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T09:42:51.6335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:42:51.8328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T09:42:52.0336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T09:42:52.2328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:42:52.4330873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:42:52.6331579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:42:52.8332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T09:42:53.0333300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T09:42:53.2333860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:42:53.4336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:42:53.6336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T09:42:53.8328292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T09:42:54.0334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T09:42:54.2335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T09:42:54.4336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T09:42:54.6327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T09:42:54.8335345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T09:42:55.0336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T09:42:55.2326735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T09:42:55.4328169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T09:42:55.6332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T09:42:55.8333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T09:42:56.0337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T09:42:56.2328918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T09:42:56.4328944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T09:42:56.6331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T09:42:56.8331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T09:42:57.0333241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T09:42:57.2334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T09:42:57.4335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T09:42:57.6336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T09:42:57.8327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T09:42:58.0334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T09:42:58.2334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T09:42:58.4337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T09:42:58.6328836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T09:42:58.8329473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:42:59.0330392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T09:42:59.2331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:42:59.4333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:42:59.6334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:42:59.8329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:43:00.0335247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:43:00.2336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:43:00.4327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:43:00.6328939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:43:00.8330916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:43:01.0332543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:43:01.2333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:43:01.4333782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:01.6334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:43:01.8336290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:43:02.0331825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:43:02.2333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:43:02.4333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:43:02.6334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:43:02.8336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:03.0337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:43:03.2329094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:43:03.4330111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:43:03.6330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:43:03.8334024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:43:04.0330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:43:04.2332131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:43:04.4332733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:43:04.6333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:43:04.8336558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:43:05.0336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T09:43:05.2328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:43:05.4329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T09:43:05.6330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T09:43:05.8331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T09:43:06.0337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T09:43:06.2328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T09:43:06.4330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T09:43:06.6330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T09:43:06.8331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T09:43:07.0332067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T09:43:07.2334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T09:43:07.4334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T09:43:07.6335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T09:43:07.8336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T09:43:08.0334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T09:43:08.2335158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T09:43:08.4336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T09:43:08.6328176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T09:43:08.8329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T09:43:09.0330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T09:43:09.2331579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T09:43:09.4332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:43:09.6333846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T09:43:09.8334913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:43:10.0328298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:43:10.2330597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:43:10.4331210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:43:10.6334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:43:10.8336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:43:11.0337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:43:11.2329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:43:11.4329665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:43:11.6331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:43:11.8331909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:43:12.0330286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:43:12.2335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:43:12.4337043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:43:12.6327935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:43:12.8329844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:43:13.0330397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:43:13.2331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:43:13.4332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:43:13.6334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:43:13.8334330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:43:14.0331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:43:14.2331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:43:14.4332380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:43:14.6334363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:14.8331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:43:15.0337625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:43:15.2329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:43:15.4329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:43:15.6330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:43:15.8332515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:43:16.0328695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:43:16.2328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:43:16.4330314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:16.6330284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:43:16.8337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:43:17.0336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:43:17.2336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:43:17.4337614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:43:17.6328403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:43:17.8330925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:43:18.0328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T09:43:18.2328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:43:18.4329383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T09:43:18.6332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:43:18.8333336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T09:43:19.0335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:43:19.2337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:43:19.4326863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T09:43:19.6330152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:43:19.8331740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T09:43:20.0337789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T09:43:20.2330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T09:43:20.4331316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:43:20.6332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T09:43:20.8333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T09:43:21.0335057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:43:21.2335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:43:21.4336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:43:21.6328931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T09:43:21.8329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:43:22.0336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:43:22.2328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:43:22.4329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:43:22.6331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:43:22.8333166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:43:23.0332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:43:23.2334428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:43:23.4334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:43:23.6336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:43:23.8328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:43:24.0333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:43:24.2335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:43:24.4335272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:43:24.6336802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:43:24.8328218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:43:25.0328576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:43:25.2330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:43:25.4336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:43:25.6328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:43:25.8328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:43:26.0336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:43:26.2327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:43:26.4328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:43:26.6329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:43:26.8331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:43:27.0332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:43:27.2333360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:43:27.4335267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:43:27.6336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:43:27.8337399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:43:28.0333320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:43:28.2335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:43:28.4335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:43:28.6335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:43:28.8328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:43:29.0330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:43:29.2330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:43:29.4328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:43:29.6330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:43:29.8331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:43:30.0334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:43:30.2335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:43:30.4337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:43:30.6328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:43:30.8329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:43:31.0330289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:43:31.2331441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:43:31.4331988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:43:31.6333569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:43:31.8335000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:32.0335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:32.2335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:43:32.4336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:43:32.6336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:43:32.8328103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:43:33.0327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:43:33.2330737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:43:33.4331220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:43:33.6333286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:43:33.8334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:43:34.0331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:43:34.2327806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:43:34.4329302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:43:34.6333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:43:34.8334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:43:35.0335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:43:35.2336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:43:35.4328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:43:35.6329124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:43:35.8330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:43:36.0336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:36.2328589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:43:36.4328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:43:36.6331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:43:36.8332405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:43:37.0333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:43:37.2333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:43:37.4335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:43:37.6336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:43:37.8328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:43:38.0336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:38.2336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:38.4328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:43:38.6331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:38.8332540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:39.0333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:39.2336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:43:39.4336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:43:39.6329555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:43:39.8330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:43:40.0328049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:43:40.2329145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:43:40.4330195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:43:40.6331388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:43:40.8335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:43:41.0335194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:43:41.2335891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:43:41.4336016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:43:41.6327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:43:41.8328819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:43:42.0335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:43:42.2335841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:43:42.4327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:43:42.6328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:43:42.8335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:43:43.0336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:43:43.2336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:43:43.4328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:43:43.6329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:43:43.8329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:43:44.0329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:43:44.2334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:43:44.4335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:43:44.6336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:43:44.8327435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:43:45.0331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:43:45.2333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:43:45.4333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:43:45.6335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:43:45.8335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:43:46.0333739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:43:46.2333932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:43:46.4334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:43:46.6336459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:43:46.8329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:43:47.0331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:43:47.2332493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:43:47.4333411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:43:47.6336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:43:47.8336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:43:48.0362055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:43:48.2334478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:43:48.4336796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:43:48.6336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:43:48.8328652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:43:49.0329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:43:49.2333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:43:49.4332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:43:49.6334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:43:49.8335059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:43:50.0335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:43:50.2333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:43:50.4334721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:43:50.6334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:43:50.8336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:43:51.0327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:43:51.2329753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:43:51.4330160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:43:51.6334123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:43:51.8335165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:43:52.0336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:43:52.2334959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:43:52.4335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:43:52.6336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:43:52.8327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:43:53.0329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:43:53.2331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:43:53.4331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:43:53.6332571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:43:53.8333856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:43:54.0334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:43:54.2336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:43:54.4328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:43:54.6329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:43:54.8331505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:43:55.0331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:43:55.2333529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:43:55.4334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:43:55.6338098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:43:55.8328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:43:56.0329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:43:56.2327301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:43:56.4328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:43:56.6329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:43:56.8331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:43:57.0332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:43:57.2333346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:43:57.4336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:43:57.6335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:43:57.8338290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:43:58.0329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:43:58.2335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:43:58.4335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:43:58.6330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:43:58.8328252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:43:59.0329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:43:59.2330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:43:59.4331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:43:59.6335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:43:59.8337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:44:00.0334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:44:00.2330773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:44:00.4331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:44:00.6332807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:44:00.8332036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:44:01.0332325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:44:01.2333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:44:01.4335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:44:01.6336510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:44:01.8337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:44:02.0329031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:44:02.2335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:44:02.4335255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:44:02.6336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:44:02.8328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:44:03.0329937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:44:03.2330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:44:03.4331513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:44:03.6335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:44:03.8334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:44:04.0332820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:44:04.2329110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:44:04.4330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:44:04.6331928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:44:04.8333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:44:05.0333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:05.2335920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:44:05.4336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:44:05.6338367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:44:05.8328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:44:06.0330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:44:06.2336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:44:06.4337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:44:06.6327005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:44:06.8329916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:44:07.0330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:44:07.2333166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:44:07.4331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:44:07.6335000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:44:07.8335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:44:08.0337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:44:08.2335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:44:08.4336288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:44:08.6327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:08.8328835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:44:09.0330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:44:09.2331200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:44:09.4332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:44:09.6334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:44:09.8335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:44:10.0336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:10.2332480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:44:10.4334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:44:10.6334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:44:10.8335813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:44:11.0331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:44:11.2332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:44:11.4333856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:44:11.6335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:44:11.8335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:44:12.0327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:44:12.2335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:44:12.4336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:44:12.6337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:44:12.8328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:44:13.0330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:44:13.2331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:13.4332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:44:13.6332862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:44:13.8334391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:44:14.0335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:44:14.2329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:44:14.4330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:44:14.6332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:44:14.8333616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:44:15.0335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:44:15.2336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:44:15.4336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:44:15.6328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:44:15.8330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:44:16.0330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:44:16.2327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:44:16.4329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:44:16.6329883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:44:16.8332126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:44:17.0332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:44:17.2333573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:44:17.4334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:44:17.6335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:44:17.8336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:44:18.0328636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:44:18.2334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:44:18.4337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:44:18.6329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:44:18.8328973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:44:19.0331046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:44:19.2331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:44:19.4331846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:44:19.6333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:44:19.8334494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:44:20.0336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:44:20.2333930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:20.4334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:20.6336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:20.8337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:44:21.0328370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:44:21.2336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:44:21.4336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:44:21.6328314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:44:21.8329469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:44:22.0330257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:44:22.2336952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:44:22.4328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:44:22.6329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:44:22.8330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:44:23.0332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:44:23.2333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:44:23.4335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:44:23.6336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:44:23.8336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:44:24.0327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:44:24.2336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:44:24.4327972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:44:24.6329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:44:24.8330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:44:25.0336565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:44:25.2327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:44:25.4388830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:44:25.6329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:44:25.8332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:44:26.0333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:44:26.2328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:44:26.4329415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:44:26.6331590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:44:26.8332195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:44:27.0333600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:44:27.2335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:44:27.4335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:44:27.6337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:44:27.8328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:44:28.0330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:44:28.2327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:44:28.4331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:44:28.6333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:44:28.8328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:44:29.0328644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:44:29.2329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:44:29.4331379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:44:29.6326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:44:29.8328405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:44:30.0330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:44:30.2337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:44:30.4328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:44:30.6330754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:44:30.8331969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:44:31.0334796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:44:31.2335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:44:31.4336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:44:31.6329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:44:31.8329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:44:32.0330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:44:32.2327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:44:32.4330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:44:32.6329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:44:32.8331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:44:33.0335979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:44:33.2328854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:44:33.4328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:44:33.6330252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:44:33.8330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:44:34.0333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:44:34.2329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:44:34.4331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:44:34.6332141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:44:34.8333360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:44:35.0334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:44:35.2335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:44:35.4336143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:44:35.6327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:44:35.8329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:44:36.0330786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:44:36.2344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:44:36.4336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:44:36.6329540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:44:36.8330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:44:37.0330666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:44:37.2332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:44:37.4333543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:44:37.6334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:44:37.8336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:44:38.0333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:44:38.2330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:44:38.4332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:44:38.6333080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:44:38.8335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:44:39.0328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:44:39.2329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:44:39.4330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:44:39.6332237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:44:39.8333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:44:40.0334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:44:40.2329978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:44:40.4330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:44:40.6334260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:44:40.8333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:44:41.0334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:44:41.2336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:44:41.4327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:44:41.6329071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:44:41.8331016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:44:42.0332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:44:42.2336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:44:42.4329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:44:42.6329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:44:42.8330758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:44:43.0332040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:44:43.2381900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:44:43.4334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:44:43.6335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:44:43.8337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:44:44.0328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:44:44.2334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:44:44.4335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:44:44.6336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:44:44.8337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:44:45.0328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:44:45.2329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:44:45.4331388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:44:45.6331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:44:45.8333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:44:46.0335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:44:46.2331730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:44:46.4332129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:44:46.6328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:44:46.8329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:44:47.0332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:44:47.2333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:44:47.4335400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:44:47.6335553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:44:47.8336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:44:48.0337687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:44:48.2334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:44:48.4335556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:44:48.6337001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:44:48.8327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:44:49.0330921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:49.2330914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:49.4332535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:49.6333029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:49.8334309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:50.0335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:50.2333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:50.4334337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:44:50.6336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:44:50.8336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:44:51.0327945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:44:51.2330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:44:51.4330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:44:51.6332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:44:51.8333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:44:52.0335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:44:52.2330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:44:52.4331430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:44:52.6333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:44:52.8336124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:44:53.0335638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:44:53.2336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:44:53.4328130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:44:53.6336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:44:53.8336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:44:54.0334398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:54.2334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:44:54.4336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:44:54.6391878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:44:54.8335108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:44:55.0336795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:44:55.2337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:44:55.4328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:44:55.6328261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:44:55.8330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:44:56.0331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:44:56.2327432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:44:56.4327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:44:56.6329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:44:56.8334199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:44:57.0334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:44:57.2336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:44:57.4337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:44:57.6328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:44:57.8329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:44:58.0330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:44:58.2329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:44:58.4330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:44:58.6328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:44:58.8329920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:44:59.0334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:44:59.2334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:44:59.4336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:44:59.6327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:44:59.8328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:45:00.0330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:45:00.2335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:45:00.4336905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:45:00.6328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:45:00.8329481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:45:01.0331666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:45:01.2331695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:45:01.4334185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:45:01.6334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:45:01.8336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:45:02.0336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:45:02.2335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:45:02.4336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:45:02.6336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:45:02.8328085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:45:03.0330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:45:03.2335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:45:03.4329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:45:03.6331026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:45:03.8333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:45:04.0333171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:45:04.2330717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:45:04.4331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:45:04.6332996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:45:04.8335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:45:05.0336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:45:05.2337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:45:05.4327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:45:05.6329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:45:05.8331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:45:06.0331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:45:06.2328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:45:06.4329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:45:06.6331988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:45:06.8331787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:45:07.0334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:45:07.2334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:45:07.4334230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:45:07.6336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:45:07.8329336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:45:08.0330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:45:08.2337256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:45:08.4336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:45:08.6328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:45:08.8330439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:45:09.0331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:45:09.2332917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:45:09.4333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:45:09.6335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:45:09.8336487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:45:10.0338652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:45:10.2333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:45:10.4334030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:45:10.6330939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:45:10.8332551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:45:11.0332982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:45:11.2333845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:45:11.4335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:45:11.6338120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:45:11.8327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:45:12.0333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:45:12.2331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:45:12.4333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:45:12.6334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:45:12.8335934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:45:13.0337331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:45:13.2327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:45:13.4328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:45:13.6332154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:45:13.8334142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:45:14.0334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:45:14.2331992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:45:14.4332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:45:14.6333888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:45:14.8334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:45:15.0336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:45:15.2336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:45:15.4328326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:45:15.6328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:45:15.8331744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:45:16.0332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:45:16.2328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:45:16.4330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:45:16.6330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:45:16.8332955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:45:17.0334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:45:17.2335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:45:17.4335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:45:17.6338105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:45:17.8328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:45:18.0329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:45:18.2335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:45:18.4336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:45:18.6327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:45:18.8329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:45:19.0330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:45:19.2334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:45:19.4335433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:45:19.6337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:45:19.8327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:45:20.0328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:45:20.2329125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:45:20.4330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T09:45:20.6331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:45:20.8332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:45:21.0330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:45:21.2331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:45:21.4331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:45:21.6333318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:45:21.8333913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:45:22.0334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:45:22.2331735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:45:22.4332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:45:22.6333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:45:22.8335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:45:23.0336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:45:23.2336965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:45:23.4328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:45:23.6330772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:45:23.8330973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:45:24.0331950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:45:24.2327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:45:24.4327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:45:24.6330073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:45:24.8336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:45:25.0327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:45:25.2335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:45:25.4336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:45:25.6333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:45:25.8335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:45:26.0336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:45:26.2333000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:45:26.4334838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:45:26.6328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:45:26.8330732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:45:27.0330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:45:27.2330724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:45:27.4332489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:45:27.6334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:45:27.8335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:45:28.0336965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:45:28.2332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:45:28.4333205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:45:28.6334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:45:28.8334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:45:29.0336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:45:29.2328823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:45:29.4328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:45:29.6330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:45:29.8332017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:45:30.0333209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:45:30.2329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:45:30.4330660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:45:30.6331688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:45:30.8328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T09:45:31.0328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:45:31.2330249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:45:31.4334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:45:31.6335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:45:31.8336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:45:32.0327560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:45:32.2338105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T09:45:32.4327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:45:32.6328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:45:32.8331538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:45:33.0333775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:45:33.2332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:45:33.4333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:45:33.6333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:45:33.8335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:45:34.0335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:45:34.2333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:45:34.4335029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:45:34.6337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:45:34.8338572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:45:35.0329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:45:35.2331017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:45:35.4331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:45:35.6332034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:45:35.8333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:45:36.0334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:45:36.2331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:45:36.4332880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:45:36.6333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:45:36.8335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:45:37.0336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:45:37.2337554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:45:37.4329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:45:37.6330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:45:37.8332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:45:38.0391345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:45:38.2332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:45:38.4333559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:45:38.6334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:45:38.8336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:45:39.0337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:45:39.2328317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:45:39.4329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:45:39.6330294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:45:39.8333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:45:40.0333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:45:40.2330837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:45:40.4329935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:45:40.6332161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:45:40.8332574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:45:41.0334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:45:41.2335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:45:41.4336860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:45:41.6328049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:45:41.8330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T09:45:42.0331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:45:42.2328205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:45:42.4328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T09:45:42.6330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:45:42.8331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:45:43.0332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:45:43.2335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:45:43.4334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:45:43.6336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T09:45:43.8336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T09:45:44.0328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:45:44.2336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:45:44.4336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:45:44.6337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:45:44.8328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:45:45.0330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:45:45.2331772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:45:45.4332619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:45:45.6333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:45:45.8335105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:45:46.0336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:45:46.2332894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:45:46.4338150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:45:46.6328060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:45:46.8330773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:45:47.0357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:45:47.2331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:45:47.4327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:45:47.6329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:45:47.8331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:45:48.0332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:45:48.2329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:45:48.4331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:45:48.6332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:45:48.8333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:45:49.0334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:45:49.2333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:45:49.4333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:45:49.6335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:45:49.8336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:45:50.0328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:45:50.2332476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:45:50.4331867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:45:50.6334064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:45:50.8334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:45:51.0334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:45:51.2336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:45:51.4336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:45:51.6327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:45:51.8331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:45:52.0333599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:45:52.2336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:45:52.4328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:45:52.6329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:45:52.8331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:45:53.0331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:45:53.2332713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:45:53.4334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:45:53.6335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:45:53.8336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:45:54.0328240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:45:54.2389949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:45:54.4335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:45:54.6336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:45:54.8328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:45:55.0328818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:45:55.2330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:45:55.4330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:45:55.6332185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:45:55.8331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T09:45:56.0331457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:45:56.2329383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:45:56.4330982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:45:56.6332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:45:56.8332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:45:57.0333890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:45:57.2331204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:45:57.4331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:45:57.6332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:45:57.8336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:45:58.0327716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:45:58.2335413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:45:58.4336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:45:58.6336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:45:58.8328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:45:59.0329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:45:59.2331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:45:59.4332360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:45:59.6333088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:45:59.8334859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:46:00.0335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:46:00.2332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:46:00.4335181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:46:00.6336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:46:00.8328103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T09:46:01.0328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T09:46:01.2331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T09:46:01.4331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T09:46:01.6332903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T09:46:01.8334344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:46:02.0332468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T09:46:02.2330873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T09:46:02.4331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T09:46:02.6332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T09:46:02.8333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T09:46:03.0334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:46:03.2335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:46:03.4336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T09:46:03.6328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:46:03.8329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:46:04.0330746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:46:04.2336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:46:04.4327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:46:04.6330428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:46:04.8332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:46:05.0332940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:46:05.2335189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:46:05.4335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:46:05.6337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:46:05.8328370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:46:06.0328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:46:06.2328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:46:06.4329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:46:06.6330803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:46:06.8331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:46:07.0332462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:46:07.2333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:46:07.4334842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:46:07.6336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:46:07.8337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:46:08.0328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:46:08.2336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:46:08.4328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:46:08.6329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:46:08.8330179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:46:09.0331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:46:09.2333520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:46:09.4334245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:46:09.6335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:46:09.8337183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:46:10.0327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:46:10.2333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:46:10.4334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:46:10.6328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:46:10.8329609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:46:11.0332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:46:11.2332289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:46:11.4333484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:46:11.6334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:46:11.8335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:46:12.0336975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:46:12.2334223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:46:12.4335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:46:12.6336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:46:12.8327836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:46:13.0328547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:46:13.2329743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:46:13.4330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:46:13.6332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:46:13.8333787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:46:14.0334499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:46:14.2331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:46:14.4332253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:46:14.6333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:46:14.8335551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:46:15.0336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:46:15.2336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:46:15.4328668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:46:15.6331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:46:15.8331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:46:16.0332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:46:16.2329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:46:16.4330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:46:16.6332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:46:16.8334672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:46:17.0332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:46:17.2335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:46:17.4337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:46:17.6330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:46:17.8330148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:46:18.0331391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:46:18.2330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:46:18.4332258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:46:18.6334452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:46:18.8335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:46:19.0337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:46:19.2338002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:46:19.4329140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:46:19.6330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:46:19.8331233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:46:20.0331704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:46:20.2336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:46:20.4336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:46:20.6328157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:46:20.8334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:46:21.0335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:46:21.2335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:46:21.4328428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:46:21.6332573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:46:21.8333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:46:22.0337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:46:22.2332679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:46:22.4333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:46:22.6335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:46:22.8336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:46:23.0336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:46:23.2330566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:46:23.4328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:46:23.6330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:46:23.8337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:46:24.0328934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:46:24.2336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:46:24.4336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:46:24.6336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:46:24.8329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:46:25.0329189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:46:25.2330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:46:25.4331437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:46:25.6332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:46:25.8334868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:46:26.0334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:46:26.2333363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:46:26.4333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:46:26.6335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:46:26.8336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:46:27.0328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:46:27.2328939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:46:27.4329801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:46:27.6331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:46:27.8332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:46:28.0333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:46:28.2329871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:46:28.4331386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:46:28.6332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:46:28.8333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:46:29.0334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:46:29.2334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:46:29.4336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:46:29.6327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:46:29.8329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:46:30.0329167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:46:30.2336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:46:30.4336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:46:30.6328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:46:30.8329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T09:46:31.0331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:46:31.2331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T09:46:31.4334424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T09:46:31.6333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:46:31.8336150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T09:46:32.0337104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T09:46:32.2334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:46:32.4332846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:46:32.6336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T09:46:32.8336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:46:33.0369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T09:46:33.2329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:46:33.4330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:46:33.6331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:46:33.8333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:46:34.0333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:46:34.2330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:46:34.4331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:46:34.6329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:46:34.8331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:46:35.0332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:46:35.2334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:46:35.4334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:46:35.6335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:46:35.8336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:46:36.0336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:46:36.2335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:46:36.4337742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:46:36.6328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:46:36.8329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:46:37.0331579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:46:37.2329928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:46:37.4330102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:46:37.6331195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:46:37.8332099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:46:38.0333860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:46:38.2331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:46:38.4333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:46:38.6334673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:46:38.8337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:46:39.0337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:46:39.2328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:46:39.4330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:46:39.6329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:46:39.8332527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:46:40.0332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:46:40.2329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:46:40.4330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:46:40.6331031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:46:40.8332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:46:41.0333620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:46:41.2335310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:46:41.4336524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:46:41.6336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:46:41.8329865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:46:42.0330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T09:46:42.2338221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:46:42.4327083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:46:42.6329281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T09:46:42.8331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T09:46:43.0332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:46:43.2332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:46:43.4334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:46:43.6335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:46:43.8336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T09:46:44.0328023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T09:46:44.2336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T09:46:44.4337515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T09:46:44.6329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T09:46:44.8328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:46:45.0330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:46:45.2329938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:46:45.4330497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:46:45.6332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:46:45.8334272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:46:46.0334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:46:46.2339015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:46:46.4327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:46:46.6329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:46:46.8330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:46:47.0331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:46:47.2333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:46:47.4332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:46:47.6334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:46:47.8334741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:46:48.0335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:46:48.2332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:46:48.4334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:46:48.6334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:46:48.8336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:46:49.0337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:46:49.2328447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:46:49.4335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:46:49.6329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:46:49.8330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:46:50.0328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:46:50.2335050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:46:50.4334836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:46:50.6334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:46:50.8327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:46:51.0329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:46:51.2331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:46:51.4332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:46:51.6332951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:46:51.8334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:46:52.0335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:46:52.2336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:46:52.4327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:46:52.6329365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:46:52.8330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:46:53.0331914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:46:53.2332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:46:53.4333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:46:53.6335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:46:53.8331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:46:54.0333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:46:54.2329505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:46:54.4330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:46:54.6332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:46:54.8336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:46:55.0336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:46:55.2332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:46:55.4333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:46:55.6334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:46:55.8335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:46:56.0336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:46:56.2333691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:46:56.4334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:46:56.6336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:46:56.8328310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:46:57.0329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:46:57.2330797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:46:57.4331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:46:57.6332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:46:57.8333251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:46:58.0335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:46:58.2330621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:46:58.4331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:46:58.6333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:46:58.8334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:46:59.0335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:46:59.2334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:46:59.4328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:46:59.6329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:46:59.8330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:47:00.0331147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:47:00.2327042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T09:47:00.4329921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:47:00.6329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T09:47:00.8330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:47:01.0333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:47:01.2333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T09:47:01.4335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:47:01.6328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:47:01.8329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:47:02.0330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:47:02.2328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:47:02.4329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:47:02.6330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:47:02.8331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:47:03.0332718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:47:03.2334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:47:03.4335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:47:03.6335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:47:03.8327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:47:04.0330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:47:04.2337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:47:04.4328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:47:04.6328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:47:04.8330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:47:05.0327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:47:05.2395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:47:05.4329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:47:05.6330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:47:05.8332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:47:06.0333628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:47:06.2329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:47:06.4332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:47:06.6332501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:47:06.8329259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:47:07.0330422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:47:07.2331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:47:07.4332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:47:07.6334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:47:07.8335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:47:08.0336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:47:08.2333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:47:08.4334741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:47:08.6335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:47:08.8336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:47:09.0328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:47:09.2329281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:47:09.4331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:47:09.6331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:47:09.8333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:47:10.0335267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:47:10.2331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:47:10.4332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:47:10.6333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:47:10.8335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:47:11.0336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:47:11.2336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:47:11.4328932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:47:11.6330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:47:11.8331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:47:12.0331907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:47:12.2329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:47:12.4330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:47:12.6331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:47:12.8333816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:47:13.0332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:47:13.2332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:47:13.4333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:47:13.6336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:47:13.8328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:47:14.0328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:47:14.2336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T09:47:14.4327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:47:14.6331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:47:14.8333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:47:15.0333906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:47:15.2335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:47:15.4336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:47:15.6328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:47:15.8329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:47:16.0331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:47:16.2329033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:47:16.4329342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:47:16.6331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:47:16.8331203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:47:17.0332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:47:17.2334234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:47:17.4335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:47:17.6336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:47:17.8329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:47:18.0329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:47:18.2330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:47:18.4331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:47:18.6333527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:47:18.8335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:47:19.0335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:47:19.2336763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:47:19.4427488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:47:19.6330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:47:19.8332076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:47:20.0333252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:47:20.2329759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:47:20.4332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:47:20.6332684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:47:20.8330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:47:21.0331825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:47:21.2333361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:47:21.4332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:47:21.6338336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:47:21.8328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:47:22.0329907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:47:22.2337872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:47:22.4427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:47:22.6427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:47:22.8332666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:47:23.0334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:47:23.2335556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:47:23.4335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:47:23.6428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:47:23.8329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:47:24.0329812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:47:24.2337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:47:24.4437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:47:24.6428597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:47:24.8330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:47:25.0334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:47:25.2334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:47:25.4336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:47:25.6337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:47:25.8427980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:47:26.0330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:47:26.2429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:47:26.4330495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:47:26.6331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:47:26.8333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:47:27.0334184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:47:27.2335016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:47:27.4335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:47:27.6337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:47:27.8429124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:47:28.0330117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:47:28.2336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:47:28.4427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:47:28.6429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:47:28.8330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:47:29.0331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:47:29.2332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:47:29.4334556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:47:29.6335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:47:29.8337273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:47:30.0437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:47:30.2335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:47:30.4336005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:47:30.6337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:47:30.8428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:47:31.0334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:47:31.2335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:47:31.4336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:47:31.6428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:47:31.8335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:47:32.0335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:47:32.2333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:47:32.4334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:47:32.6429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:47:32.8337459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:47:33.0337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:47:33.2428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:47:33.4429632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:47:33.6330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:47:33.8331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:47:34.0428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:47:34.2336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:47:34.4436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:47:34.6429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:47:34.8430666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:47:35.0332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:47:35.2331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:47:35.4334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:47:35.6334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:47:35.8336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:47:36.0337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:47:36.2428712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:47:36.4430084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:47:36.6331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:47:36.8332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:47:37.0334320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:47:37.2436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:47:37.4428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:47:37.6429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:47:37.8331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:47:38.0332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:47:38.2426859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:47:38.4429699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:47:38.6332247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:47:38.8333076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:47:39.0334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:47:39.2335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:47:39.4336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:47:39.6428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:47:39.8429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:47:40.0430870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:47:40.2427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:47:40.4427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:47:40.6429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:47:40.8430918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:47:41.0333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:47:41.2334739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:47:41.4334420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:47:41.6336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:47:41.8336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:47:42.0427777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:47:42.2333620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:47:42.4335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:47:42.6335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:47:42.8427942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:47:43.0334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:47:43.2336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:47:43.4335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:47:43.6337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:47:43.8427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:47:44.0428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:47:44.2429795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:47:44.4431344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:47:44.6336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:47:44.8428598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:47:45.0429430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:47:45.2430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:47:45.4431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:47:45.6334530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:47:45.8336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:47:46.0337636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:47:46.2427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:47:46.4428590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:47:46.6430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:47:46.8431814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:47:47.0333179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:47:47.2334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:47:47.4335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:47:47.6336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:47:47.8436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:47:48.0429517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:47:48.2429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:47:48.4429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:47:48.6432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:47:48.8334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:47:49.0335697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:47:49.2335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:47:49.4336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:47:49.6444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:47:49.8429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:47:50.0431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:47:50.2337087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:47:50.4426311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:47:50.6428673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:47:50.8430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:47:51.0431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:47:51.2334420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:47:51.4336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:47:51.6337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:47:51.8429644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:47:52.0429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:47:52.2336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T09:47:52.4335799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T09:47:52.6427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T09:47:52.8428965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:47:53.0428982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:47:53.2431251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:47:53.4432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:47:53.6432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:47:53.8335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:47:54.0334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T09:47:54.2433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:47:54.4334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:47:54.6336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:47:54.8334564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:47:55.0336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:47:55.2337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:47:55.4428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:47:55.6429084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:47:55.8430114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:47:56.0431667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:47:56.2428774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:47:56.4427270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:47:56.6431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:47:56.8431165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:47:57.0432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:47:57.2335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:47:57.4335239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:47:57.6336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:47:57.8427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:47:58.0429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:47:58.2336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:47:58.4336131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:47:58.6436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:47:58.8428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:47:59.0429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:47:59.2431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:47:59.4432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:47:59.6432580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:47:59.8434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:48:00.0335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:48:00.2433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:48:00.4433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:48:00.6336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:48:00.8336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:48:01.0428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:48:01.2428968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:48:01.4429479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:48:01.6431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:48:01.8433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:48:02.0434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:48:02.2335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:48:02.4336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:48:02.6427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:48:02.8429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:48:03.0430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:48:03.2431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:48:03.4432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:48:03.6433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:48:03.8434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:48:04.0335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:48:04.2433267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:48:04.4434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:48:04.6435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:48:04.8337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:48:05.0428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:48:05.2429913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:48:05.4430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:48:05.6433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:48:05.8435017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:48:06.0336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:48:06.2433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:48:06.4435488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:48:06.6337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:48:06.8437830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:48:07.0428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:48:07.2430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:48:07.4431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:48:07.6432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:48:07.8433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:48:08.0435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:48:08.2431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:48:08.4431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:48:08.6430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:48:08.8432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:48:09.0433498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:48:09.2435075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:48:09.4435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:48:09.6436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:48:09.8428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:48:10.0429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:48:10.2436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:48:10.4427007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:48:10.6428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:48:10.8472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:48:11.0429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:48:11.2431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:48:11.4432867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:48:11.6433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:48:11.8435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:48:12.0435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:48:12.2432849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:48:12.4434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:48:12.6435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:48:12.8337598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:48:13.0428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:48:13.2429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:48:13.4429821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:48:13.6431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:48:13.8429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:48:14.0430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:48:14.2427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:48:14.4428160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:48:14.6430801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:48:14.8431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:48:15.0431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:48:15.2434148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:48:15.4434555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:48:15.6435643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:48:15.8437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:48:16.0428865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:48:16.2435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:48:16.4437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:48:16.6427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:48:16.8429408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:48:17.0430406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:48:17.2384498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:48:17.4432307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:48:17.6433874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:48:17.8435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:48:18.0436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:48:18.2433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:48:18.4352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:48:18.6435281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:48:18.8436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:48:19.0433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:48:19.2434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:48:19.4435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:48:19.6436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:48:19.8427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:48:20.0430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:48:20.2438286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:48:20.4428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:48:20.6429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:48:20.8431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:48:21.0431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:48:21.2433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:48:21.4434238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:48:21.6435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:48:21.8436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:48:22.0430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:48:22.2431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:48:22.4431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:48:22.6433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:48:22.8434540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:48:23.0437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:48:23.2437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:48:23.4427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:48:23.6429784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:48:23.8431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:48:24.0434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:48:24.2431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:48:24.4431669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:48:24.6428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:48:24.8430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:48:25.0431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:48:25.2432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:48:25.4434467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:48:25.6434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:48:25.8437955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:48:26.0436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:48:26.2435495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:48:26.4435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:48:26.6437092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:48:26.8428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:48:27.0430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:48:27.2430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:48:27.4428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:48:27.6377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:48:27.8431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:48:28.0433145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:48:28.2429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:48:28.4431006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:48:28.6432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:48:28.8432420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:48:29.0435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:48:29.2436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:48:29.4437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:48:29.6429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:48:29.8430539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:48:30.0431261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:48:30.2428599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:48:30.4429940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:48:30.6436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:48:30.8427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:48:31.0429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:48:31.2429584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:48:31.4431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:48:31.6432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:48:31.8433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:48:32.0434181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:48:32.2341038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:48:32.4433235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:48:32.6435456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:48:32.8436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:48:33.0429071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:48:33.2430129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:48:33.4431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:48:33.6431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:48:33.8433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:48:34.0434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:48:34.2431314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:48:34.4431987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:48:34.6433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:48:34.8434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:48:35.0372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:48:35.2437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:48:35.4428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:48:35.6435506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:48:35.8437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:48:36.0427319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:48:36.2435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:48:36.4435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:48:36.6427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T09:48:36.8430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:48:37.0430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:48:37.2431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:48:37.4434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:48:37.6435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:48:37.8434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T09:48:38.0434442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:48:38.2432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:48:38.4433090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:48:38.6433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:48:38.8434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:48:39.0436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:48:39.2435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:48:39.4427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:48:39.6429172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:48:39.8431467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:48:40.0433354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:48:40.2430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:48:40.4432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:48:40.6433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:48:40.8434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:48:41.0435841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:48:41.2435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:48:41.4428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:48:41.6429339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:48:41.8435539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:48:42.0436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:48:42.2433355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:48:42.4434657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:48:42.6435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:48:42.8436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:48:43.0428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:48:43.2436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:48:43.4437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:48:43.6436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:48:43.8427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:48:44.0429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:48:44.2435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:48:44.4437009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:48:44.6428804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:48:44.8429766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:48:45.0431435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:48:45.2433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:48:45.4432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:48:45.6432122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:48:45.8434023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:48:46.0435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:48:46.2432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:48:46.4433695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:48:46.6436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:48:46.8435037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:48:47.0430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:48:47.2431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:48:47.4431704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:48:47.6433821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:48:47.8430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:48:48.0433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:48:48.2432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:48:48.4433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:48:48.6434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:48:48.8435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:48:49.0436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:48:49.2434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:48:49.4433253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:48:49.6434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:48:49.8437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:48:50.0427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T09:48:50.2436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T09:48:50.4435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:48:50.6436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:48:50.8429065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:48:51.0434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:48:51.2436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:48:51.4428929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:48:51.6430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:48:51.8431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:48:52.0433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:48:52.2433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:48:52.4434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:48:52.6438263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:48:52.8428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:48:53.0429309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:48:53.2431402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:48:53.4432672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:48:53.6432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:48:53.8434539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:48:54.0428412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:48:54.2435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:48:54.4435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:48:54.6429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:48:54.8431428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:48:55.0431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:48:55.2434275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:48:55.4435035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:48:55.6436238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:48:55.8435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:48:56.0428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:48:56.2429955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:48:56.4430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:48:56.6431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:48:56.8432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:48:57.0433977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:48:57.2434991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:48:57.4433062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:48:57.6434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:48:57.8436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:48:58.0428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:48:58.2428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:48:58.4429565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:48:58.6430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:48:58.8432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:48:59.0432276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:48:59.2434008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:48:59.4435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:48:59.6436442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:48:59.8427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:49:00.0428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:49:00.2436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:49:00.4436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:49:00.6427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:49:00.8428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:49:01.0430452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:49:01.2435195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:49:01.4436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:49:01.6437893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:49:01.8429316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:49:02.0430472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:49:02.2427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:49:02.4428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:49:02.6429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:49:02.8430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:49:03.0454099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:49:03.2432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:49:03.4432377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:49:03.6435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:49:03.8436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:49:04.0428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:49:04.2434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:49:04.4434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:49:04.6437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:49:04.8428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:49:05.0429672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:49:05.2430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:49:05.4432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:49:05.6434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:49:05.8433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T09:49:06.0435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:49:06.2433560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T09:49:06.4431986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T09:49:06.6433120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T09:49:06.8435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T09:49:07.0435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T09:49:07.2437955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T09:49:07.4426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T09:49:07.6430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T09:49:07.8431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T09:49:08.0432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T09:49:08.2429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T09:49:08.4430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T09:49:08.6431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:49:08.8432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T09:49:09.0431171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T09:49:09.2432808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T09:49:09.4433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T09:49:09.6434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:49:09.8436292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:49:10.0436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:49:10.2432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:49:10.4434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:49:10.6435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:49:10.8437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:49:11.0428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:49:11.2429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:49:11.4429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:49:11.6436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:49:11.8428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:49:12.0428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:49:12.2436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:49:12.4436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:49:12.6428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:49:12.8429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:49:13.0431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:49:13.2432181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:49:13.4432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:49:13.6434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:49:13.8436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:49:14.0436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:49:14.2433708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:49:14.4434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:49:14.6427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T09:49:14.8429508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T09:49:15.0430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T09:49:15.2431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T09:49:15.4431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T09:49:15.6434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T09:49:15.8434769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T09:49:16.0437540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T09:49:16.2435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T09:49:16.4435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T09:49:16.6436920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T09:49:16.8428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T09:49:17.0429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T09:49:17.2430880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T09:49:17.4433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:49:17.6436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T09:49:17.8436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:49:18.0436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:49:18.2435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:49:18.4435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:49:18.6435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T09:49:18.8435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:49:19.0436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:49:19.2427950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:49:19.4429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:49:19.6429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:49:19.8433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:49:20.0432261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:49:20.2432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:49:20.4431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:49:20.6433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:49:20.8434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:49:21.0436173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:49:21.2437037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:49:21.4429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:49:21.6430899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:49:21.8431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:49:22.0432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:49:22.2430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:49:22.4430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:49:22.6431643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:49:22.8433062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:49:23.0433778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:49:23.2435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:49:23.4437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:49:23.6435714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:49:23.8436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:49:24.0437945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:49:24.2435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:49:24.4435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T09:49:24.6436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T09:49:24.8430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T09:49:25.0435324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T09:49:25.2390127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T09:49:25.4434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T09:49:25.6435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T09:49:25.8436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T09:49:26.0427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T09:49:26.2434324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T09:49:26.4435506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:49:26.6436545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:49:26.8428858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T09:49:27.0429725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:49:27.2430704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:49:27.4431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:49:27.6432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:49:27.8433463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:49:28.0434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:49:28.2431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:49:28.4433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:49:28.6434127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:49:28.8435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:49:29.0436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:49:29.2428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:49:29.4428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:49:29.6430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:49:29.8431741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:49:30.0432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:49:30.2430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:49:30.4431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:49:30.6433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:49:30.8434009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:49:31.0434467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:49:31.2436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:49:31.4437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:49:31.6429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:49:31.8430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:49:32.0430975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:49:32.2436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:49:32.4428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T09:49:32.6432731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T09:49:32.8433406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:49:33.0434805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T09:49:33.2437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T09:49:33.4437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:49:33.6428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T09:49:33.8429835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:49:34.0430938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:49:34.2427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:49:34.4430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T09:49:34.6432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:49:34.8434088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T09:49:35.0435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T09:49:35.2435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T09:49:35.4435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:49:35.6428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:49:35.8430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:49:36.0430410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T09:49:36.2428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:49:36.4429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:49:36.6430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:49:36.8433467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:49:37.0433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:49:37.2435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:49:37.4436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:49:37.6436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:49:37.8429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:49:38.0429691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:49:38.2437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:49:38.4428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:49:38.6430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:49:38.8430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:49:39.0431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:49:39.2431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:49:39.4497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:49:39.6433481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:49:39.8434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:49:40.0435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:49:40.2434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:49:40.4434819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:49:40.6436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:49:40.8437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:49:41.0429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:49:41.2430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:49:41.4431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:49:41.6433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:49:41.8434461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:49:42.0434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:49:42.2432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:49:42.4433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:49:42.6434427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:49:42.8436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:49:43.0437728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:49:43.2429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:49:43.4429422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:49:43.6431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:49:43.8432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:49:44.0432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:49:44.2431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:49:44.4432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:49:44.6433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:49:44.8434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:49:45.0436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:49:45.2438303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:49:45.4427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:49:45.6430511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:49:45.8428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:49:46.0430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:49:46.2427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:49:46.4429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:49:46.6429876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:49:46.8434460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:49:47.0433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:49:47.2429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:49:47.4429212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:49:47.6487541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:49:47.8433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:49:48.0433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:49:48.2430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T09:49:48.4431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:49:48.6433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:49:48.8433563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:49:49.0433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:49:49.2435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:49:49.4435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:49:49.6437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:49:49.8427934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:49:50.0429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:49:50.2383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:49:50.4427779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:49:50.6429422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:49:50.8429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:49:51.0430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:49:51.2433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:49:51.4433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:49:51.6435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:49:51.8432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:49:52.0434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:49:52.2431018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:49:52.4431977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:49:52.6433969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:49:52.8435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:49:53.0435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:49:53.2436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:49:53.4428591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:49:53.6429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:49:53.8432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:49:54.0432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:49:54.2429809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:49:54.4431396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:49:54.6432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:49:54.8433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:49:55.0435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:49:55.2435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:49:55.4436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:49:55.6430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:49:55.8430429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:49:56.0430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:49:56.2430136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:49:56.4430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:49:56.6431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:49:56.8431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:49:57.0433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:49:57.2434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:49:57.4435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:49:57.6436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:49:57.8429858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:49:58.0430010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:49:58.2436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:49:58.4437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:49:58.6428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:49:58.8429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:49:59.0431194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:49:59.2432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:49:59.4432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:49:59.6433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:49:59.8436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:50:00.0436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:50:00.2434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:50:00.4435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:50:00.6435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:50:00.8437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:50:01.0428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:50:01.2430353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:50:01.4432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:50:01.6432216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:50:01.8433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:50:02.0434793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:50:02.2432957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:50:02.4432503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:50:02.6434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:50:02.8434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:50:03.0436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:50:03.2438169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:50:03.4428939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:50:03.6429933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:50:03.8431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:50:04.0431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:50:04.2428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:50:04.4429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:50:04.6434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:50:04.8433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:50:05.0434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:50:05.2435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:50:05.4436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:50:05.6435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:50:05.8435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:50:06.0436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:50:06.2434315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:50:06.4434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:50:06.6435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:50:06.8429364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:50:07.0431274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:50:07.2432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:50:07.4432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:50:07.6433774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:50:07.8435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:50:08.0436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:50:08.2435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:50:08.4429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:50:08.6430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:50:08.8431978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:50:09.0432775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:50:09.2434399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:50:09.4434871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:50:09.6428812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:50:09.8437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:50:10.0436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:50:10.2434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:50:10.4435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:50:10.6436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:50:10.8429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:50:11.0430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:50:11.2430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:50:11.4431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:50:11.6432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:50:11.8433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:50:12.0435423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:50:12.2432468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:50:12.4433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:50:12.6435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:50:12.8435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:50:13.0436044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:50:13.2428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:50:13.4428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:50:13.6431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:50:13.8432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:50:14.0432987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:50:14.2429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:50:14.4430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:50:14.6432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:50:14.8432601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:50:15.0434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:50:15.2436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:50:15.4435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:50:15.6427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:50:15.8430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:50:16.0434793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:50:16.2431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:50:16.4431406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:50:16.6436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:50:16.8429345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:50:17.0430505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T09:50:17.2431716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T09:50:17.4432032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T09:50:17.6433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T09:50:17.8435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T09:50:18.0436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:50:18.2434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:50:18.4436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T09:50:18.6428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:50:18.8429054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:50:19.0388504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:50:19.2431581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:50:19.4432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:50:19.6434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:50:19.8434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:50:20.0437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:50:20.2431950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:50:20.4435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:50:20.6434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:50:20.8358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:50:21.0436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:50:21.2429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:50:21.4428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:50:21.6430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:50:21.8432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:50:22.0432925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:50:22.2428253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:50:22.4429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:50:22.6431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:50:22.8433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:50:23.0434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:50:23.2503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:50:23.4437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:50:23.6427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:50:23.8427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:50:24.0428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:50:24.2435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:50:24.4436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:50:24.6427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:50:24.8429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:50:25.0429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:50:25.2431829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:50:25.4432614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:50:25.6435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:50:25.8437281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:50:26.0428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:50:26.2431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:50:26.4432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:50:26.6433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:50:26.8434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:50:27.0437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:50:27.2436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:50:27.4428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:50:27.6429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:50:27.8430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:50:28.0432733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:50:28.2437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:50:28.4430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:50:28.6430757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:50:28.8431082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:50:29.0432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:50:29.2433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:50:29.4433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:50:29.6435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:50:29.8427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:50:30.0429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:50:30.2435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:50:30.4435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:50:30.6436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:50:30.8428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:50:31.0429592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:50:31.2431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:50:31.4432909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:50:31.6433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:50:31.8434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:50:32.0429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:50:32.2435340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:50:32.4428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:50:32.6429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:50:32.8431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:50:33.0431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:50:33.2431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:50:33.4495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:50:33.6433427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:50:33.8375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:50:34.0435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:50:34.2433136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:50:34.4434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:50:34.6436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:50:34.8436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:50:35.0427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:50:35.2428712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:50:35.4430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:50:35.6431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:50:35.8433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:50:36.0435254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:50:36.2431467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:50:36.4432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:50:36.6433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:50:36.8436366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:50:37.0435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:50:37.2436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:50:37.4427649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:50:37.6429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:50:37.8431150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:50:38.0431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:50:38.2429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:50:38.4430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:50:38.6429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:50:38.8430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:50:39.0431690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:50:39.2433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:50:39.4434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:50:39.6437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:50:39.8427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:50:40.0430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:50:40.2436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:50:40.4436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:50:40.6429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:50:40.8431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:50:41.0430930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:50:41.2431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:50:41.4434153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:50:41.6435840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:50:41.8435576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:50:42.0437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:50:42.2435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:50:42.4435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:50:42.6436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:50:42.8436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:50:43.0432811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:50:43.2434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:50:43.4435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:50:43.6437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:50:43.8428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:50:44.0431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:50:44.2437018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:50:44.4437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:50:44.6429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:50:44.8430930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:50:45.0430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:50:45.2431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:50:45.4433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:50:45.6431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:50:45.8432952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:50:46.0434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:50:46.2433112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:50:46.4432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:50:46.6434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:50:46.8434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:50:47.0436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:50:47.2436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:50:47.4428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:50:47.6428716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:50:47.8430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:50:48.0431652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:50:48.2435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:50:48.4437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:50:48.6428250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:50:48.8429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:50:49.0429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:50:49.2431946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:50:49.4433256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:50:49.6431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:50:49.8435572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:50:50.0436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:50:50.2433227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:50:50.4434126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:50:50.6435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:50:50.8429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:50:51.0429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:50:51.2431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:50:51.4430050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:50:51.6434039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:50:51.8434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:50:52.0436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:50:52.2436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:50:52.4436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:50:52.6428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:50:52.8430074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:50:53.0431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:50:53.2432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:50:53.4433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:50:53.6435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:50:53.8435131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:50:54.0437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:50:54.2431384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:50:54.4432460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:50:54.6430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:50:54.8430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:50:55.0432812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:50:55.2433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T09:50:55.4434399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:50:55.6435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T09:50:55.8435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:50:56.0428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:50:56.2435216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T09:50:56.4436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:50:56.6436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T09:50:56.8429065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:50:57.0430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:50:57.2431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:50:57.4432510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:50:57.6433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:50:57.8434596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:50:58.0435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T09:50:58.2431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T09:50:58.4469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:50:58.6433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T09:50:58.8436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:50:59.0437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:50:59.2427488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:50:59.4430135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T09:50:59.6431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:50:59.8432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:51:00.0432300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:51:00.2429388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:51:00.4431212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:51:00.6486755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:51:00.8434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:51:01.0435145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:51:01.2435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:51:01.4436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:51:01.6429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:51:01.8433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:51:02.0434729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:51:02.2432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:51:02.4432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:51:02.6434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:51:02.8435034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:51:03.0437475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:51:03.2428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:51:03.4429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:51:03.6434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:51:03.8436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:51:04.0438235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:51:04.2435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:51:04.4436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:51:04.6435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:51:04.8427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:51:05.0429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:51:05.2430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:51:05.4431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:51:05.6431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:51:05.8433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:51:06.0433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:51:06.2431148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:51:06.4432316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:51:06.6433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T09:51:06.8433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T09:51:07.0436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T09:51:07.2438150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:51:07.4427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:51:07.6429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T09:51:07.8436100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T09:51:08.0430290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:51:08.2437063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:51:08.4428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T09:51:08.6431213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T09:51:08.8432488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T09:51:09.0433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T09:51:09.2434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T09:51:09.4431264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T09:51:09.6433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:51:09.8433991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T09:51:10.0435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:51:10.2434354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:51:10.4435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:51:10.6436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:51:10.8429263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:51:11.0431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:51:11.2431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:51:11.4433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:51:11.6434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:51:11.8435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:51:12.0436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:51:12.2433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:51:12.4434954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:51:12.6436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:51:12.8428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:51:13.0429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:51:13.2429955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:51:13.4430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:51:13.6432317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:51:13.8434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:51:14.0435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:51:14.2431319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:51:14.4433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:51:14.6434741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:51:14.8435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:51:15.0436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:51:15.2429862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:51:15.4430262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:51:15.6431785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:51:15.8431983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T09:51:16.0433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:51:16.2433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T09:51:16.4435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T09:51:16.6437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T09:51:16.8457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:51:17.0428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T09:51:17.2431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T09:51:17.4430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T09:51:17.6433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:51:17.8433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:51:18.0433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:51:18.2436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T09:51:18.4434013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T09:51:18.6433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:51:18.8435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:51:19.0437540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:51:19.2427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:51:19.4428531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:51:19.6430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:51:19.8431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:51:20.0432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:51:20.2433734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:51:20.4432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:51:20.6431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:51:20.8432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:51:21.0433514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:51:21.2435149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:51:21.4436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:51:21.6428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:51:21.8429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:51:22.0430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:51:22.2432540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:51:22.4429190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:51:22.6430519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:51:22.8432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:51:23.0432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:51:23.2434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:51:23.4435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:51:23.6436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:51:23.8427906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:51:24.0429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:51:24.2430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:51:24.4436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T09:51:24.6427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T09:51:24.8429654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T09:51:25.0430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:51:25.2431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T09:51:25.4433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T09:51:25.6434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T09:51:25.8434085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T09:51:26.0436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T09:51:26.2437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T09:51:26.4434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T09:51:26.6438384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T09:51:26.8428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T09:51:27.0433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T09:51:27.2431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T09:51:27.4432199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T09:51:27.6432882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T09:51:27.8435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T09:51:28.0435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T09:51:28.2437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T09:51:28.4433783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T09:51:28.6436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T09:51:28.8436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:51:29.0428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T09:51:29.2429613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T09:51:29.4430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:51:29.6429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:51:29.8429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:51:30.0431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:51:30.2432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:51:30.4429086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:51:30.6431442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:51:30.8431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:51:31.0433159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:51:31.2434169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:51:31.4434864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:51:31.6436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:51:31.8427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:51:32.0428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:51:32.2429984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:51:32.4436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:51:32.6429283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:51:32.8431359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:51:33.0433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:51:33.2433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:51:33.4433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:51:33.6434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:51:33.8436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:51:34.0427560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:51:34.2437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:51:34.4434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:51:34.6432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:51:34.8429767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:51:35.0431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:51:35.2431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:51:35.4434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T09:51:35.6430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:51:35.8434517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T09:51:36.0431381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T09:51:36.2433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T09:51:36.4430310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T09:51:36.6431609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T09:51:36.8432744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T09:51:37.0433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T09:51:37.2435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T09:51:37.4436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T09:51:37.6436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T09:51:37.8427794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T09:51:38.0430690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T09:51:38.2435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T09:51:38.4432509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T09:51:38.6433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T09:51:38.8435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T09:51:39.0437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T09:51:39.2432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T09:51:39.4434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T09:51:39.6435275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T09:51:39.8436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T09:51:40.0428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T09:51:40.2428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T09:51:40.4436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:51:40.6454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T09:51:40.8427945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T09:51:41.0489037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T09:51:41.2430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:51:41.4430638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:51:41.6432565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:51:41.8433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:51:42.0434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:51:42.2434038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:51:42.4390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:51:42.6431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:51:42.8433223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:51:43.0433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:51:43.2435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:51:43.4436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:51:43.6429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:51:43.8431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:51:44.0432773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:51:44.2433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:51:44.4431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T09:51:44.6428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:51:44.8428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:51:45.0431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:51:45.2431604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T09:51:45.4433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:51:45.6433702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:51:45.8433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:51:46.0435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:51:46.2437083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:51:46.4434124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:51:46.6437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:51:46.8429157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:51:47.0429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:51:47.2433734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:51:47.4435040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:51:47.6435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:51:47.8436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T09:51:48.0427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:51:48.2428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:51:48.4435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T09:51:48.6436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T09:51:48.8428202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T09:51:49.0430045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T09:51:49.2430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T09:51:49.4421543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T09:51:49.6432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T09:51:49.8434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T09:51:50.0436366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T09:51:50.2436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T09:51:50.4433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T09:51:50.6434149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T09:51:50.8436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T09:51:51.0436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T09:51:51.2427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T09:51:51.4430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T09:51:51.6430278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T09:51:51.8431074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T09:51:52.0433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T09:51:52.2433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T09:51:52.4430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T09:51:52.6432408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T09:51:52.8434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T09:51:53.0434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T09:51:53.2474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:51:53.4435829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:51:53.6428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T09:51:53.8428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:51:54.0398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:51:54.2433181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:51:54.4429653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:51:54.6431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:51:54.8432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:51:55.0433322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T09:51:55.2434319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:51:55.4436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T09:51:55.6436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:51:55.8428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:51:56.0428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:51:56.2430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:51:56.4437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:51:56.6428317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:51:56.8430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:51:57.0431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:51:57.2432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:51:57.4433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:51:57.6435675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:51:57.8381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:51:58.0436402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:51:58.2427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:51:58.4435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:51:58.6436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:51:58.8428780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:51:59.0435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:51:59.2436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:51:59.4436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:51:59.6429279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T09:51:59.8429775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:52:00.0431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:52:00.2432523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:52:00.4429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T09:52:00.6435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:52:00.8436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:52:01.0428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:52:01.2429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:52:01.4429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:52:01.6433102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:52:01.8432925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:52:02.0434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:52:02.2434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:52:02.4431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:52:02.6433181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:52:02.8433274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:52:03.0435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:52:03.2436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:52:03.4437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T09:52:03.6428646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:52:03.8430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:52:04.0430975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:52:04.2432261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:52:04.4429964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:52:04.6430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:52:04.8431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:52:05.0429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:52:05.2430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:52:05.4429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:52:05.6431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:52:05.8432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T09:52:06.0435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:52:06.2436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:52:06.4433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:52:06.6433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:52:06.8403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:52:07.0438358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:52:07.2427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:52:07.4428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:52:07.6430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:52:07.8430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:52:08.0432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:52:08.2433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:52:08.4430821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:52:08.6432824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:52:08.8435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:52:09.0435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:52:09.2437009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:52:09.4427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:52:09.6434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:52:09.8435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:52:10.0436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:52:10.2427557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:52:10.4435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:52:10.6435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:52:10.8437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:52:11.0428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T09:52:11.2429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:52:11.4430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:52:11.6432355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:52:11.8435580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:52:12.0435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:52:12.2437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:52:12.4433719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:52:12.6434919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:52:12.8435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:52:13.0480914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:52:13.2428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:52:13.4429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:52:13.6430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:52:13.8432227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:52:14.0432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:52:14.2434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:52:14.4431053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:52:14.6431742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:52:14.8433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:52:15.0433185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:52:15.2435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:52:15.4380364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:52:15.6433656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:52:15.8437241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:52:16.0427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:52:16.2433502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:52:16.4428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:52:16.6429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:52:16.8431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:52:17.0432144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:52:17.2433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:52:17.4434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:52:17.6505089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:52:17.8436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:52:18.0436130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:52:18.2428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:52:18.4434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:52:18.6437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:52:18.8428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:52:19.0432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:52:19.2433806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:52:19.4434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:52:19.6436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:52:19.8429078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:52:20.0433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:52:20.2434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:52:20.4431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:52:20.6432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:52:20.8434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:52:21.0435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:52:21.2436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:52:21.4384379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T09:52:21.6428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:52:21.8477304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:52:22.0432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:52:22.2432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:52:22.4431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:52:22.6431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:52:22.8433515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:52:23.0434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:52:23.2435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:52:23.4436937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:52:23.6427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:52:23.8428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:52:24.0429753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:52:24.2431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:52:24.4427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:52:24.6429360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:52:24.8430370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:52:25.0430981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:52:25.2432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:52:25.4433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:52:25.6435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:52:25.8436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:52:26.0438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:52:26.2430110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:52:26.4435472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:52:26.6457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:52:26.8433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:52:27.0435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:52:27.2435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:52:27.4438113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:52:27.6428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:52:27.8429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:52:28.0431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:52:28.2433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:52:28.4429072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:52:28.6428417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:52:28.8428573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:52:29.0431839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:52:29.2432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:52:29.4431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:52:29.6435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:52:29.8435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:52:30.0436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:52:30.2428258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:52:30.4435163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:52:30.6437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:52:30.8427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:52:31.0428127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:52:31.2429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:52:31.4429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:52:31.6429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:52:31.8436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:52:32.0429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:52:32.2429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:52:32.4402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:52:32.6427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:52:32.8429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:52:33.0431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:52:33.2433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:52:33.4433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:52:33.6468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:52:33.8435478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:52:34.0431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:52:34.2431259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:52:34.4429865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:52:34.6430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:52:34.8432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:52:35.0433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:52:35.2435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:52:35.4435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:52:35.6437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:52:35.8427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:52:36.0431449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:52:36.2430072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:52:36.4435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:52:36.6437398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:52:36.8429123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:52:37.0429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:52:37.2430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:52:37.4433008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:52:37.6434343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:52:37.8434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:52:38.0433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:52:38.2433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T09:52:38.4430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:52:38.6432635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T09:52:38.8433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:52:39.0434200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:52:39.2435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:52:39.4436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:52:39.6432766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:52:39.8433871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:52:40.0435237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:52:40.2436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:52:40.4433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:52:40.6435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:52:40.8435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:52:41.0435617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:52:41.2429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:52:41.4429902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:52:41.6430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:52:41.8431222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:52:42.0432824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:52:42.2433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:52:42.4432225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:52:42.6433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:52:42.8434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:52:43.0435463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:52:43.2436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:52:43.4428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:52:43.6431178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:52:43.8432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:52:44.0430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T09:52:44.2431598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:52:44.4429417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:52:44.6429865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:52:44.8432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:52:45.0432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:52:45.2433652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:52:45.4434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:52:45.6435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:52:45.8431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:52:46.0432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:52:46.2434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:52:46.4431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:52:46.6436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:52:46.8436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:52:47.0437256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:52:47.2428381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:52:47.4429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:52:47.6430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:52:47.8431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:52:48.0432060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:52:48.2433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:52:48.4447581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:52:48.6431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:52:48.8389660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:52:49.0433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:52:49.2436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:52:49.4436628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:52:49.6428215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:52:49.8430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:52:50.0430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:52:50.2431772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:52:50.4428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:52:50.6429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:52:50.8430971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:52:51.0432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:52:51.2433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:52:51.4435094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:52:51.6435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:52:51.8437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:52:52.0428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:52:52.2429003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:52:52.4435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:52:52.6436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:52:52.8428436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:52:53.0429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:52:53.2430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:52:53.4432460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:52:53.6433212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:52:53.8433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:52:54.0436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:52:54.2436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:52:54.4433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:52:54.6432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:52:54.8433171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:52:55.0435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:52:55.2435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:52:55.4436986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:52:55.6428558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:52:55.8429849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:52:56.0432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T09:52:56.2433671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:52:56.4430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:52:56.6431502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:52:56.8436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:52:57.0437618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:52:57.2429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:52:57.4429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:52:57.6431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:52:57.8431684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:52:58.0434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:52:58.2436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:52:58.4430920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:52:58.6433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:52:58.8434751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:52:59.0436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:52:59.2437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:52:59.4428761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:52:59.6429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:52:59.8429682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:53:00.0431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:53:00.2432462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:53:00.4431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:53:00.6432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:53:00.8433052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:53:01.0435378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:53:01.2433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:53:01.4436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:53:01.6435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:53:01.8438085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:53:02.0427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:53:02.2430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:53:02.4436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:53:02.6436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:53:02.8427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:53:03.0430101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T09:53:03.2432862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:53:03.4433657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:53:03.6430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:53:03.8431979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T09:53:04.0432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:53:04.2392656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:53:04.4437093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:53:04.6436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:53:04.8428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:53:05.0430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:53:05.2431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:53:05.4432100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:53:05.6433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:53:05.8434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:53:06.0435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:53:06.2436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:53:06.4435229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:53:06.6435157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T09:53:06.8436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:53:07.0429345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:53:07.2428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T09:53:07.4429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T09:53:07.6431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T09:53:07.8433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T09:53:08.0433832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:53:08.2434758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T09:53:08.4431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T09:53:08.6432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:53:08.8433515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T09:53:09.0488995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T09:53:09.2437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:53:09.4437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:53:09.6429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:53:09.8429917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:53:10.0431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:53:10.2432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:53:10.4435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:53:10.6436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:53:10.8428181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:53:11.0429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:53:11.2432576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:53:11.4434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:53:11.6434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:53:11.8436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:53:12.0428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:53:12.2431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:53:12.4428714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:53:12.6429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:53:12.8430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:53:13.0432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:53:13.2433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:53:13.4430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:53:13.6430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:53:13.8432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:53:14.0432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:53:14.2434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:53:14.4439436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:53:14.6432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:53:14.8434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:53:15.0435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:53:15.2437752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:53:15.4428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:53:15.6429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:53:15.8430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:53:16.0431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:53:16.2433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:53:16.4430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:53:16.6431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:53:16.8433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:53:17.0434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:53:17.2436805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:53:17.4436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:53:17.6437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:53:17.8429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T09:53:18.0430017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:53:18.2431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:53:18.4428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:53:18.6429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:53:18.8430730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:53:19.0431351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:53:19.2433054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:53:19.4433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T09:53:19.6434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:53:19.8436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:53:20.0437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:53:20.2428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:53:20.4436009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:53:20.6436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:53:20.8428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:53:21.0430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T09:53:21.2431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:53:21.4430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:53:21.6432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:53:21.8434197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T09:53:22.0436009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:53:22.2436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:53:22.4434519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:53:22.6504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:53:22.8436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:53:23.0429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:53:23.2428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:53:23.4429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:53:23.6431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:53:23.8432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:53:24.0433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:53:24.2435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:53:24.4432529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:53:24.6431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:53:24.8432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T09:53:25.0434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:53:25.2435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:53:25.4436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:53:25.6429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:53:25.8431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:53:26.0431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:53:26.2435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:53:26.4433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:53:26.6434690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:53:26.8437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:53:27.0437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:53:27.2438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:53:27.4430483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:53:27.6430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:53:27.8429341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:53:28.0431494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:53:28.2431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:53:28.4429744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:53:28.6431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:53:28.8432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:53:29.0433481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:53:29.2435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:53:29.4436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T09:53:29.6458370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:53:29.8428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:53:30.0429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:53:30.2431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:53:30.4428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:53:30.6429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:53:30.8430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:53:31.0431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:53:31.2433347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:53:31.4434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:53:31.6436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:53:31.8427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:53:32.0429329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T09:53:32.2431805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T09:53:32.4436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:53:32.6430861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:53:32.8430520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:53:33.0432537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:53:33.2432703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:53:33.4434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:53:33.6436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:53:33.8436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:53:34.0434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:53:34.2437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:53:34.4432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:53:34.6429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:53:34.8431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:53:35.0434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:53:35.2435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:53:35.4435789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:53:35.6436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:53:35.8427104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:53:36.0430325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:53:36.2430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:53:36.4427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:53:36.6428558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:53:36.8430508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:53:37.0431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:53:37.2436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:53:37.4427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:53:37.6432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:53:37.8433501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:53:38.0433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:53:38.2434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:53:38.4431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:53:38.6432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:53:38.8434582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:53:39.0434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:53:39.2428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:53:39.4436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:53:39.6434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:53:39.8435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:53:40.0436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:53:40.2427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:53:40.4436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:53:40.6436069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:53:40.8428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:53:41.0429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:53:41.2430749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:53:41.4430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:53:41.6431957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:53:41.8434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:53:42.0434548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:53:42.2432613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:53:42.4429934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:53:42.6427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:53:42.8429484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:53:43.0433513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:53:43.2435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:53:43.4427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:53:43.6429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:53:43.8429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:53:44.0432275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:53:44.2432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:53:44.4430423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:53:44.6430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:53:44.8432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:53:45.0433441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:53:45.2433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:53:45.4430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:53:45.6432026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:53:45.8433635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:53:46.0434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:53:46.2435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:53:46.4431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:53:46.6397941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:53:46.8434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:53:47.0436149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:53:47.2436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:53:47.4427631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:53:47.6428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:53:47.8430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:53:48.0432037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:53:48.2432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:53:48.4429086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:53:48.6431766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:53:48.8432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:53:49.0434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:53:49.2435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:53:49.4436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:53:49.6427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:53:49.8428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:53:50.0430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:53:50.2430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:53:50.4428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:53:50.6430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:53:50.8430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:53:51.0433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:53:51.2433583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:53:51.4435097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:53:51.6435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:53:51.8436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T09:53:52.0428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T09:53:52.2430438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:53:52.4435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:53:52.6435721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:53:52.8436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:53:53.0429910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:53:53.2431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:53:53.4432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:53:53.6433956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:53:53.8434300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:53:54.0435675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:53:54.2437136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:53:54.4435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:53:54.6436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:53:54.8427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:53:55.0429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:53:55.2430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:53:55.4432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:53:55.6432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:53:55.8434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:53:56.0435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:53:56.2435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T09:53:56.4433714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:53:56.6435093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:53:56.8435845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:53:57.0436628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:53:57.2427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:53:57.4428524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:53:57.6430083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:53:57.8431311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:53:58.0432786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:53:58.2433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:53:58.4430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:53:58.6433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:53:58.8436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:53:59.0428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:53:59.2428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:53:59.4429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:53:59.6430953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:53:59.8432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T09:54:00.0432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:54:00.2434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:54:00.4430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:54:00.6432702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:54:00.8434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:54:01.0435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:54:01.2436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:54:01.4435951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:54:01.6428416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:54:01.8431053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:54:02.0429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:54:02.2432138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:54:02.4429842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:54:02.6431394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:54:02.8431793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:54:03.0433542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:54:03.2433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:54:03.4434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:54:03.6436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:54:03.8464438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:54:04.0428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:54:04.2430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:54:04.4436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:54:04.6427814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:54:04.8428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:54:05.0430469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:54:05.2430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:54:05.4432373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:54:05.6433610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:54:05.8433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:54:06.0435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:54:06.2436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:54:06.4433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:54:06.6434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:54:06.8435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:54:07.0436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:54:07.2428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:54:07.4436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:54:07.6430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:54:07.8431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:54:08.0433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:54:08.2434523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:54:08.4431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:54:08.6433190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:54:08.8433356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T09:54:09.0435215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:54:09.2435820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:54:09.4434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:54:09.6437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:54:09.8427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:54:10.0429283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:54:10.2431322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:54:10.4428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T09:54:10.6430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T09:54:10.8430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:54:11.0432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T09:54:11.2433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:54:11.4435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T09:54:11.6432631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T09:54:11.8433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T09:54:12.0435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:54:12.2449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T09:54:12.4432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:54:12.6430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:54:12.8431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:54:13.0432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:54:13.2433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T09:54:13.4434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T09:54:13.6435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:54:13.8433329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:54:14.0433635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:54:14.2434980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:54:14.4433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:54:14.6435369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:54:14.8435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:54:15.0435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T09:54:15.2434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:54:15.4435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:54:15.6437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:54:15.8428327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:54:16.0430580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:54:16.2431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:54:16.4429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:54:16.6430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:16.8432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:54:17.0433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:54:17.2434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:17.4436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:17.6427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:54:17.8428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:54:18.0429849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:54:18.2431130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:54:18.4437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:54:18.6428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:54:18.8428814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:54:19.0431382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:54:19.2432144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:54:19.4433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T09:54:19.6434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:54:19.8436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:54:20.0435777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T09:54:20.2427867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T09:54:20.4427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:54:20.6435081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T09:54:20.8434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:54:21.0436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:54:21.2437157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:54:21.4428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T09:54:21.6429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:54:21.8432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:54:22.0432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T09:54:22.2433756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T09:54:22.4431342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:54:22.6431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T09:54:22.8432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:54:23.0433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:54:23.2435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:54:23.4436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T09:54:23.6437088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:54:23.8428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:54:24.0436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T09:54:24.2428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:54:24.4435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:54:24.6437548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:54:24.8429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:54:25.0428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:54:25.2431420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:54:25.4431442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:54:25.6433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:54:25.8434200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:54:26.0435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:54:26.2436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:54:26.4430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:54:26.6431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:54:26.8432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:54:27.0430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:54:27.2431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:54:27.4468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T09:54:27.6430039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:54:27.8431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T09:54:28.0479945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T09:54:28.2427827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T09:54:28.4434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T09:54:28.6427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T09:54:28.8435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:54:29.0432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:54:29.2430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:54:29.4432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:54:29.6434127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:54:29.8433502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:54:30.0434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:54:30.2436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:54:30.4433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:54:30.6434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:54:30.8434965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:54:31.0436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:54:31.2428557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:54:31.4429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:54:31.6430374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:54:31.8430786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:54:32.0433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:54:32.2433325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:54:32.4429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:54:32.6436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:54:32.8437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:54:33.0428436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:54:33.2429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:54:33.4432130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:54:33.6432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:54:33.8432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:54:34.0433902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:54:34.2436353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:54:34.4432403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:34.6434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:34.8433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:35.0434775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:54:35.2431907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:54:35.4432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:54:35.6435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:54:35.8436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:54:36.0436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:54:36.2427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:54:36.4434691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:54:36.6435019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:54:36.8436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:54:37.0427888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:54:37.2429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:54:37.4430182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:54:37.6433319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:54:37.8430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:54:38.0428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:54:38.2428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:54:38.4434853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:54:38.6436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T09:54:38.8436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:54:39.0428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:54:39.2430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:54:39.4431395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:54:39.6428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:54:39.8429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:54:40.0430534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:54:40.2432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:54:40.4428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:54:40.6429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:54:40.8430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:54:41.0433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:54:41.2433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:54:41.4435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:54:41.6436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:54:41.8432918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:54:42.0432957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:54:42.2435145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:54:42.4433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:54:42.6432003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:54:42.8433770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:54:43.0427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:54:43.2435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:54:43.4436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:54:43.6436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:54:43.8429161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:54:44.0428976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:54:44.2429964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:54:44.4428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:54:44.6429022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:54:44.8430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:54:45.0431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:54:45.2433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:54:45.4434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:54:45.6434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:54:45.8436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:54:46.0427800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:54:46.2427980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:54:46.4435429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:54:46.6437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:54:46.8429332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:54:47.0430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:54:47.2431093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:54:47.4431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:54:47.6433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:54:47.8433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:54:48.0436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:54:48.2436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:54:48.4432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:54:48.6430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:54:48.8431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:54:49.0432258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:54:49.2434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:54:49.4435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:54:49.6436284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:54:49.8427660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:54:50.0430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:54:50.2431428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:54:50.4428724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:54:50.6429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:54:50.8430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:54:51.0436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:54:51.2436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:54:51.4434991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:54:51.6428672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:54:51.8429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:54:52.0432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:54:52.2431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:54:52.4428817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:54:52.6431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:54:52.8431620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:54:53.0433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:54:53.2435321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:54:53.4434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:54:53.6435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:54:53.8428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:54:54.0429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:54:54.2431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:54:54.4437848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:54:54.6428716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:54:54.8429203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:54:55.0431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:54:55.2432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:54:55.4433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:54:55.6434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:54:55.8435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:54:56.0437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:54:56.2427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:54:56.4434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:54:56.6436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:54:56.8436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:54:57.0429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:54:57.2435690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:54:57.4427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:54:57.6428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:54:57.8431206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:54:58.0431658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:54:58.2432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:54:58.4430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:54:58.6430959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:54:58.8432144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:54:59.0433133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:54:59.2434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:54:59.4436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:54:59.6436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:54:59.8428313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:55:00.0429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:55:00.2431855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:55:00.4437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:55:00.6428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:55:00.8430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:55:01.0430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:55:01.2432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:55:01.4432943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:55:01.6434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:55:01.8435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:55:02.0436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:55:02.2427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:55:02.4435035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:55:02.6435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:55:02.8437362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:55:03.0431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:55:03.2432519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:55:03.4432934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:55:03.6434000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:55:03.8435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:55:04.0436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:55:04.2436828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:55:04.4434383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:55:04.6436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:55:04.8436951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:55:05.0427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:55:05.2429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:55:05.4430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:55:05.6432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:55:05.8432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T09:55:06.0434205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:55:06.2435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T09:55:06.4432384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T09:55:06.6433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T09:55:06.8435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T09:55:07.0436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:55:07.2436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T09:55:07.4428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:55:07.6429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:55:07.8430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:55:08.0433488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T09:55:08.2433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T09:55:08.4427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:55:08.6430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:55:08.8430739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:55:09.0429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:55:09.2431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:55:09.4430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:55:09.6432404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:55:09.8433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:55:10.0429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:55:10.2430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:55:10.4428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:55:10.6428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:55:10.8431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:55:11.0432817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T09:55:11.2432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:55:11.4433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:55:11.6432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:55:11.8432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:55:12.0435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:55:12.2493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:55:12.4433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:55:12.6434573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T09:55:12.8436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:55:13.0436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:55:13.2427600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T09:55:13.4429790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T09:55:13.6431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:55:13.8430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:55:14.0435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:55:14.2436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:55:14.4432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T09:55:14.6434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:55:14.8436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:55:15.0437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:55:15.2427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:55:15.4429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T09:55:15.6430222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:55:15.8432198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:55:16.0432875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:55:16.2434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:55:16.4431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:55:16.6432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:55:16.8434401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:55:17.0435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:55:17.2435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:55:17.4436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T09:55:17.6428430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:55:17.8431934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:55:18.0434098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:55:18.2435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:55:18.4432463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:55:18.6432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:55:18.8433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:55:19.0435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:55:19.2435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:55:19.4436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:55:19.6443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:55:19.8428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:55:20.0430348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:55:20.2431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:55:20.4430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:55:20.6430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:55:20.8429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:55:21.0431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:55:21.2431988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:55:21.4432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:55:21.6434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:55:21.8435711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:55:22.0431312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:55:22.2432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:55:22.4429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:55:22.6432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:55:22.8435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T09:55:23.0436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:55:23.2434178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T09:55:23.4435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:55:23.6432523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:55:23.8432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:55:24.0434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T09:55:24.2433297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T09:55:24.4428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:55:24.6430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T09:55:24.8432275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T09:55:25.0436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T09:55:25.2436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T09:55:25.4429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:55:25.6429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:55:25.8431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T09:55:26.0461313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T09:55:26.2433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T09:55:26.4430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T09:55:26.6431439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T09:55:26.8432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T09:55:27.0435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T09:55:27.2435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:55:27.4435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T09:55:27.6428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T09:55:27.8428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:55:28.0430638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:55:28.2430367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:55:28.4428481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:55:28.6429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:55:28.8430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:55:29.0432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:55:29.2433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:55:29.4434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T09:55:29.6434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:55:29.8436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T09:55:30.0428737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:55:30.2430787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:55:30.4427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:55:30.6429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:55:30.8430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:55:31.0431515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:55:31.2432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:55:31.4435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:55:31.6433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:55:31.8433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:55:32.0435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:55:32.2437924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:55:32.4433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:55:32.6436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:55:32.8437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:55:33.0428551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:55:33.2430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:55:33.4430313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:55:33.6430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:55:33.8435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:55:34.0436606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:55:34.2437440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:55:34.4435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T09:55:34.6436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T09:55:34.8437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:55:35.0428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:55:35.2429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:55:35.4430451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T09:55:35.6432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:55:35.8433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T09:55:36.0434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:55:36.2436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:55:36.4433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:55:36.6434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T09:55:36.8436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T09:55:37.0437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:55:37.2427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T09:55:37.4429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T09:55:37.6433752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T09:55:37.8434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T09:55:38.0436765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T09:55:38.2426994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:55:38.4434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T09:55:38.6435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T09:55:38.8437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T09:55:39.0428961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:55:39.2428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:55:39.4430181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:55:39.6431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:55:39.8433737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:55:40.0433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:55:40.2435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:55:40.4429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:55:40.6430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T09:55:40.8434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T09:55:41.0433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:55:41.2435829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:55:41.4436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:55:41.6435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T09:55:41.8429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:55:42.0429525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:55:42.2431133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T09:55:42.4436844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:55:42.6428967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:55:42.8430029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:55:43.0431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:55:43.2431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:55:43.4432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:55:43.6435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:55:43.8437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:55:44.0428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T09:55:44.2429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:55:44.4437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:55:44.6429304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:55:44.8430482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:55:45.0432065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:55:45.2433172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:55:45.4433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:55:45.6433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:55:45.8436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:55:46.0437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:55:46.2434279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:55:46.4431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:55:46.6432968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:55:46.8435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:55:47.0435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:55:47.2432558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:55:47.4431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:55:47.6434134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:55:47.8432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:55:48.0433424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:55:48.2433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T09:55:48.4431997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:55:48.6432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:55:48.8433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T09:55:49.0433437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:55:49.2434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:55:49.4436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:55:49.6436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:55:49.8436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:55:50.0429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:55:50.2429685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:55:50.4435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T09:55:50.6430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:55:50.8431841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:55:51.0433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T09:55:51.2433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:55:51.4435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:55:51.6428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:55:51.8429478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T09:55:52.0431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:55:52.2432087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:55:52.4428681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T09:55:52.6429087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:55:52.8434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:55:53.0435740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:55:53.2429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:55:53.4431014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:55:53.6432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:55:53.8433221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:55:54.0434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:55:54.2431141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:55:54.4427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:55:54.6432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:55:54.8434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:55:55.0428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:55:55.2435294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:55:55.4435767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:55:55.6428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:55:55.8429154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:55:56.0430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:55:56.2431599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:55:56.4428056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:55:56.6430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:55:56.8431834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:55:57.0430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:55:57.2432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:55:57.4432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:55:57.6434055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:55:57.8435419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:55:58.0436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:55:58.2427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:55:58.4431526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:55:58.6434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:55:58.8435579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:55:59.0435951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:55:59.2436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:55:59.4429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:55:59.6430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:55:59.8431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:56:00.0431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:56:00.2433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:56:00.4431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:56:00.6432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:56:00.8433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:56:01.0434126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:56:01.2434977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:56:01.4436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:56:01.6428284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:56:01.8430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:56:02.0431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:56:02.2432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:56:02.4429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:56:02.6429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:56:02.8431949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:56:03.0431939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:56:03.2434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:56:03.4433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:56:03.6436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:56:03.8435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:56:04.0436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:56:04.2428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:56:04.4434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:56:04.6435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:56:04.8436709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:56:05.0433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:56:05.2428692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:56:05.4429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:56:05.6431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T09:56:05.8432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:56:06.0433192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:56:06.2434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:56:06.4434372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:56:06.6432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:56:06.8432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:07.0434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:56:07.2434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:56:07.4436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:56:07.6437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:56:07.8427476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:56:08.0464195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:56:08.2430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:56:08.4436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:56:08.6427434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:08.8430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:56:09.0429448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:56:09.2430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:56:09.4431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:56:09.6432567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:56:09.8429861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:56:10.0430520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:56:10.2432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:56:10.4427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:56:10.6429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:56:10.8430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:56:11.0431658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:56:11.2433478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:56:11.4434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:56:11.6434951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:56:11.8475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:56:12.0430685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:56:12.2431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:56:12.4428550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:56:12.6430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:56:12.8431060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:56:13.0432562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:56:13.2434313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:56:13.4434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:56:13.6436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:56:13.8437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:56:14.0428300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:56:14.2430019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:56:14.4436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:56:14.6430539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:56:14.8430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:56:15.0430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:56:15.2432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:56:15.4432615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:56:15.6434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:56:15.8436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:56:16.0428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:56:16.2429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:56:16.4436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:56:16.6428753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:56:16.8432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:56:17.0433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:56:17.2435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:56:17.4436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:56:17.6436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:56:17.8428495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:56:18.0430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:56:18.2430764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:56:18.4442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:56:18.6436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:56:18.8429227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:56:19.0430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:56:19.2430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:56:19.4432416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:56:19.6433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:56:19.8434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:56:20.0434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:20.2436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:56:20.4432615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:56:20.6433437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:56:20.8434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:56:21.0435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:56:21.2438277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:21.4428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:21.6430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:56:21.8430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:22.0436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T09:56:22.2427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:56:22.4432690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:56:22.6435158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:56:22.8437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:56:23.0430870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:56:23.2431915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:56:23.4433182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:56:23.6434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:56:23.8431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:56:24.0432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:56:24.2434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:56:24.4429070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:56:24.6430200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:56:24.8434769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:56:25.0437551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:56:25.2432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:56:25.4433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:56:25.6433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:56:25.8436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:56:26.0433136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:56:26.2432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:56:26.4430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:56:26.6431172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:56:26.8434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:56:27.0435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:56:27.2436426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:56:27.4436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:56:27.6428309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:27.8433201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:56:28.0434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:56:28.2435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:56:28.4433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:56:28.6434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:56:28.8435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:56:29.0438221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T09:56:29.2429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:56:29.4428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:56:29.6429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:56:29.8430900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:56:30.0432148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T09:56:30.2432227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T09:56:30.4430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:56:30.6432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:56:30.8433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:56:31.0428157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:56:31.2429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:56:31.4430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:56:31.6527050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:56:31.8436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:56:32.0436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:56:32.2437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:56:32.4435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:56:32.6432004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:56:32.8433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:56:33.0434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:56:33.2435040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:56:33.4438085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:56:33.6427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:56:33.8429485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:56:34.0431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:56:34.2432605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:56:34.4429992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:56:34.6432351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:56:34.8433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T09:56:35.0433665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:56:35.2434037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T09:56:35.4435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:56:35.6436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:56:35.8428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T09:56:36.0431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T09:56:36.2435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T09:56:36.4431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T09:56:36.6437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:56:36.8434686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:56:37.0435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T09:56:37.2437839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T09:56:37.4428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T09:56:37.6428196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:56:37.8429343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:56:38.0431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:56:38.2431970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T09:56:38.4437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T09:56:38.6428167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:56:38.8429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:56:39.0431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:56:39.2432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:56:39.4432315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:56:39.6435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:56:39.8435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:56:40.0435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:56:40.2427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:56:40.4433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:56:40.6435491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:56:40.8436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T09:56:41.0429393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:56:41.2429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:56:41.4429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T09:56:41.6432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:56:41.8432959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:56:42.0434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:56:42.2435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T09:56:42.4430491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:56:42.6431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:56:42.8432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T09:56:43.0433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:56:43.2434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:56:43.4435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:56:43.6436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:56:43.8428609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:56:44.0429224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:56:44.2431156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:56:44.4436920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:56:44.6428407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:56:44.8430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:56:45.0431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:56:45.2432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:56:45.4433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:56:45.6434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:56:45.8436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:56:46.0436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T09:56:46.2428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:56:46.4434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:56:46.6436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:56:46.8427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:56:47.0428895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:56:47.2429950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:56:47.4430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:56:47.6432609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:56:47.8433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:56:48.0434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:56:48.2435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:56:48.4432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:56:48.6433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:56:48.8435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:56:49.0436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:56:49.2436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:56:49.4427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:56:49.6434659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:56:49.8431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:56:50.0434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:56:50.2433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:56:50.4430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:56:50.6434731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:56:50.8433087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:56:51.0435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:56:51.2435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:56:51.4436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:56:51.6432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:56:51.8434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:56:52.0435491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T09:56:52.2436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:56:52.4434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:56:52.6435218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:56:52.8436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:56:53.0427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:56:53.2429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:56:53.4428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:56:53.6428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:56:53.8430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:56:54.0432216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:56:54.2433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:56:54.4428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:56:54.6429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:56:54.8431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:56:55.0432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:56:55.2435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:56:55.4435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:56:55.6436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:56:55.8436514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:56:56.0428407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:56:56.2429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:56:56.4435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:56:56.6438243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:56:56.8430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T09:56:57.0430824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T09:56:57.2430804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:56:57.4432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:56:57.6432981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:56:57.8434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:56:58.0435587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:56:58.2437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:56:58.4434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:56:58.6432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:56:58.8433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:56:59.0434698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:56:59.2436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:56:59.4436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:56:59.6428140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:56:59.8429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:57:00.0427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:57:00.2432997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:57:00.4429592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:57:00.6430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:57:00.8432243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T09:57:01.0433485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:57:01.2435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:57:01.4458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T09:57:01.6437581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T09:57:01.8428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T09:57:02.0429367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T09:57:02.2430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T09:57:02.4437428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T09:57:02.6427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T09:57:02.8429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T09:57:03.0430587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:57:03.2431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T09:57:03.4433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T09:57:03.6436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T09:57:03.8436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:57:04.0428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:57:04.2429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:57:04.4437005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:57:04.6428994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:57:04.8429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:57:05.0430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:57:05.2432352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T09:57:05.4433423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:57:05.6434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T09:57:05.8435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:57:06.0436397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:57:06.2434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:57:06.4429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:57:06.6432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:57:06.8434027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:57:07.0435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:57:07.2435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:57:07.4435571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:57:07.6427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:57:07.8428916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T09:57:08.0430946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:57:08.2430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T09:57:08.4428803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:57:08.6429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:57:08.8430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T09:57:09.0431968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:57:09.2433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:57:09.4434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:57:09.6434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:57:09.8436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:57:10.0427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:57:10.2427800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:57:10.4435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:57:10.6436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:57:10.8427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:57:11.0428988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:57:11.2430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:57:11.4430927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T09:57:11.6433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:57:11.8433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:57:12.0435015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:57:12.2437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:57:12.4432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:57:12.6432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:57:12.8434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:57:13.0437571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:57:13.2436709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:57:13.4428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:57:13.6429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:57:13.8431803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:57:14.0430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:57:14.2432944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:57:14.4428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:57:14.6430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:57:14.8431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:57:15.0431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T09:57:15.2433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:57:15.4434167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:57:15.6435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:57:15.8437487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:57:16.0447239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T09:57:16.2429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:57:16.4435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:57:16.6437276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:57:16.8427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:57:17.0428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:57:17.2430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:57:17.4432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:57:17.6432107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:57:17.8433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:57:18.0435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:57:18.2435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:57:18.4433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:57:18.6431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:57:18.8432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:57:19.0433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:57:19.2434677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:57:19.4436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:57:19.6436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:57:19.8429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:57:20.0429574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:57:20.2431714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:57:20.4437507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:57:20.6428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:57:20.8429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:57:21.0431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:57:21.2436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:57:21.4428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:57:21.6432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:57:21.8432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:57:22.0434389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:57:22.2436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:57:22.4432885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:57:22.6432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:57:22.8435114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:57:23.0437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:57:23.2427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:57:23.4429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:57:23.6429708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:57:23.8431726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:57:24.0432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:57:24.2433495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:57:24.4429499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:57:24.6432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:57:24.8434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:57:25.0433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:57:25.2435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:57:25.4429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:57:25.6430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:57:25.8431534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:57:26.0432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:57:26.2434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:57:26.4432754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:57:26.6434013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:57:26.8435441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:57:27.0436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:57:27.2427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:57:27.4429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:57:27.6430467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:57:27.8433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:57:28.0435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:57:28.2436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:57:28.4499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:57:28.6435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:57:28.8436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:57:29.0436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:57:29.2427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:57:29.4428986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:57:29.6432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:57:29.8435110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:57:30.0434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:57:30.2436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:57:30.4431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:57:30.6436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T09:57:30.8428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:57:31.0429427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T09:57:31.2431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:57:31.4432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T09:57:31.6433893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:57:31.8433849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:57:32.0434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:57:32.2436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T09:57:32.4433712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:57:32.6432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:57:32.8434809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:57:33.0434528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:57:33.2436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:57:33.4536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:57:33.6431406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:57:33.8434947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:57:34.0436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:57:34.2431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:57:34.4527644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T09:57:34.6428959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:57:34.8433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:57:35.0434606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:57:35.2435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:57:35.4436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:57:35.6536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:57:35.8434520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:57:36.0436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:57:36.2437041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:57:36.4434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:57:36.6435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:57:36.8437802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:57:37.0527715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:57:37.2432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:57:37.4432775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:57:37.6433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T09:57:37.8434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:57:38.0436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:57:38.2437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:57:38.4435738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:57:38.6435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:57:38.8437718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:57:39.0527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:57:39.2429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:57:39.4430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:57:39.6432340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T09:57:39.8433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:57:40.0433829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T09:57:40.2435206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:57:40.4431285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:57:40.6432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:57:40.8432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:57:41.0434752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:57:41.2435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:57:41.4436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:57:41.6430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T09:57:41.8432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:57:42.0434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:57:42.2435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:57:42.4431156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T09:57:42.6528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T09:57:42.8430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:57:43.0431646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:57:43.2432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:57:43.4433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T09:57:43.6435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:57:43.8435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:57:44.0535789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T09:57:44.2430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:57:44.4437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:57:44.6526687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:57:44.8529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:57:45.0429951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:57:45.2432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T09:57:45.4435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T09:57:45.6435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:57:45.8437975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T09:57:46.0435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:57:46.2430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:57:46.4437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:57:46.6437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:57:46.8527989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:57:47.0430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T09:57:47.2431409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T09:57:47.4431243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T09:57:47.6434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:57:47.8434574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:57:48.0435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T09:57:48.2436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:57:48.4435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:57:48.6530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:57:48.8431911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:57:49.0433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T09:57:49.2436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:57:49.4528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:57:49.6572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:57:49.8529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:57:50.0531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:57:50.2431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T09:57:50.4527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:57:50.6529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:57:50.8431215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T09:57:51.0432178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:57:51.2433381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:57:51.4434510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:57:51.6436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:57:51.8436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:57:52.0537744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:57:52.2528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:57:52.4435645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:57:52.6435956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T09:57:52.8528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:57:53.0528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:57:53.2530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T09:57:53.4546960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:57:53.6434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:57:53.8436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:57:54.0435171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:57:54.2436968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:57:54.4433546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:57:54.6435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T09:57:54.8436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:57:55.0530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:57:55.2531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:57:55.4432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:57:55.6433788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T09:57:55.8530392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:57:56.0431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:57:56.2432901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:57:56.4528950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:57:56.6530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:57:56.8432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:57:57.0435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:57:57.2529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:57:57.4531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T09:57:57.6435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:57:57.8436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:57:58.0434466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:57:58.2435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:57:58.4529410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T09:57:58.6531186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T09:57:58.8435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:57:59.0435017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T09:57:59.2437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T09:57:59.4530425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T09:57:59.6432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T09:57:59.8433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:58:00.0434229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:58:00.2435276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:58:00.4535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:58:00.6527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T09:58:00.8530852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:58:01.0530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:58:01.2434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T09:58:01.4433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T09:58:01.6435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T09:58:01.8528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:58:02.0436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:58:02.2436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:58:02.4434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:58:02.6434518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T09:58:02.8436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T09:58:03.0437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T09:58:03.2434845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T09:58:03.4435565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T09:58:03.6437516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T09:58:03.8528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T09:58:04.0529950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T09:58:04.2529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T09:58:04.4438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T09:58:04.6527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T09:58:04.8529910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T09:58:05.0530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T09:58:05.2532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:58:05.4533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:58:05.6435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:58:05.8436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:58:06.0436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:58:06.2527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:58:06.4435045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:58:06.6436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:58:06.8536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:58:07.0528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:58:07.2458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:58:07.4530604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:58:07.6532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T09:58:07.8533537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T09:58:08.0435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:58:08.2435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:58:08.4532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T09:58:08.6533586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:58:08.8436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:58:09.0437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:58:09.2527989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T09:58:09.4527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:58:09.6536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:58:09.8528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:58:10.0529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:58:10.2531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T09:58:10.4526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:58:10.6435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:58:10.8436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:58:11.0536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:58:11.2529688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T09:58:11.4530467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:58:11.6531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T09:58:11.8532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T09:58:12.0533980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:58:12.2434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:58:12.4527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:58:12.6531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:58:12.8532504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:58:13.0533461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T09:58:13.2436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:58:13.4435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:58:13.6537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:58:13.8529361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:58:14.0529953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:58:14.2529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:58:14.4435916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:58:14.6537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:58:14.8531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:58:15.0529720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T09:58:15.2437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:58:15.4526558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:58:15.6574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:58:15.8531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T09:58:16.0537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T09:58:16.2528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:58:16.4534594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:58:16.6528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:58:16.8530719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:58:17.0531546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:58:17.2532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T09:58:17.4533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:58:17.6436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T09:58:17.8436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:58:18.0528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T09:58:18.2529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:58:18.4437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T09:58:18.6537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:58:18.8528791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T09:58:19.0530124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:58:19.2536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T09:58:19.4528302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:58:19.6530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:58:19.8530974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T09:58:20.0531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:58:20.2533160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T09:58:20.4531997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T09:58:20.6563694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T09:58:20.8534075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T09:58:21.0531280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:58:21.2532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T09:58:21.4531856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:58:21.6534250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:58:21.8535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T09:58:22.0436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:58:22.2538047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T09:58:22.4528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T09:58:22.6583711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:58:22.8532100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:58:23.0532483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T09:58:23.2534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:58:23.4535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T09:58:23.6437181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T09:58:23.8529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:58:24.0529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T09:58:24.2529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T09:58:24.4536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T09:58:24.6529361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:58:24.8530976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:58:25.0532776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:58:25.2559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:58:25.4535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:58:25.6565504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:58:25.8531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:58:26.0528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:58:26.2530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:58:26.4528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:58:26.6528690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:58:26.8531082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:58:27.0531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:58:27.2532710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:58:27.4535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T09:58:27.6528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T09:58:27.8529949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:58:28.0531267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:58:28.2544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:58:28.4529438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:58:28.6530802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:58:28.8533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:58:29.0533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T09:58:29.2534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T09:58:29.4536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:58:29.6536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:58:29.8532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:58:30.0532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:58:30.2534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:58:30.4531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T09:58:30.6532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:58:30.8534077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T09:58:31.0530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:58:31.2530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T09:58:31.4532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T09:58:31.6533207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T09:58:31.8536518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T09:58:32.0537507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T09:58:32.2537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T09:58:32.4535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T09:58:32.6598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:58:32.8535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:58:33.0528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:58:33.2467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:58:33.4531109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:58:33.6533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:58:33.8533993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:58:34.0534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T09:58:34.2535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T09:58:34.4533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T09:58:34.6533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T09:58:34.8535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T09:58:35.0537546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T09:58:35.2527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T09:58:35.4529092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T09:58:35.6529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T09:58:35.8531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T09:58:36.0532793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T09:58:36.2534267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:58:36.4531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:58:36.6575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:58:36.8533654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T09:58:37.0534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T09:58:37.2536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T09:58:37.4536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:58:37.6528952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T09:58:37.8529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T09:58:38.0531707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T09:58:38.2532718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T09:58:38.4528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T09:58:38.6530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:58:38.8531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:58:39.0533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T09:58:39.2535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:58:39.4535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T09:58:39.6536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:58:39.8527744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:58:40.0531156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:58:40.2530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:58:40.4528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:58:40.6530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:58:40.8532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T09:58:41.0532899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:58:41.2533895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:58:41.4534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:58:41.6536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:58:41.8536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:58:42.0528929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:58:42.2530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:58:42.4536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:58:42.6555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T09:58:42.8536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:58:43.0529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:58:43.2529976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:58:43.4530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:58:43.6527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T09:58:43.8529277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T09:58:44.0529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:58:44.2527881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:58:44.4599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:58:44.6532298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T09:58:44.8533568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:58:45.0536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T09:58:45.2537667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:58:45.4528491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T09:58:45.6529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T09:58:45.8531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:58:46.0536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:58:46.2534288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T09:58:46.4532277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:58:46.6533295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T09:58:46.8534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T09:58:47.0535262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:58:47.2535715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T09:58:47.4536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:58:47.6535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:58:47.8528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T09:58:48.0530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T09:58:48.2531035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T09:58:48.4536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:58:48.6531675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T09:58:48.8532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T09:58:49.0533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T09:58:49.2534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T09:58:49.4536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T09:58:49.6532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T09:58:49.8533643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T09:58:50.0535074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T09:58:50.2536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:58:50.4532422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T09:58:50.6530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:58:50.8532252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T09:58:51.0533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T09:58:51.2530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T09:58:51.4531041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:58:51.6531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T09:58:51.8536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:58:52.0536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:58:52.2529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:58:52.4536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T09:58:52.6580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:58:52.8529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:58:53.0528372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:58:53.2528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:58:53.4530668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:58:53.6533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:58:53.8533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:58:54.0536676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:58:54.2527946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:58:54.4535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T09:58:54.6536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:58:54.8528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:58:55.0529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:58:55.2530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:58:55.4531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:58:55.6545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:58:55.8534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:58:56.0535268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T09:58:56.2530931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:58:56.4536922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:58:56.6527440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T09:58:56.8528622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:58:57.0530156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:58:57.2528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T09:58:57.4529200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:58:57.6530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T09:58:57.8531890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T09:58:58.0532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T09:58:58.2533937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T09:58:58.4528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T09:58:58.6531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T09:58:58.8533033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T09:58:59.0533933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:58:59.2535348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T09:58:59.4536333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T09:58:59.6527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T09:58:59.8529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T09:59:00.0530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T09:59:00.2531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T09:59:00.4532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T09:59:00.6528973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T09:59:00.8531298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T09:59:01.0532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T09:59:01.2534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T09:59:01.4534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T09:59:01.6536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T09:59:01.8536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:59:02.0528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:59:02.2530375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T09:59:02.4530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:59:02.6536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T09:59:02.8529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T09:59:03.0529649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:59:03.2530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:59:03.4531716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T09:59:03.6533095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:59:03.8534589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:59:04.0536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:59:04.2536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:59:04.4528014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:59:04.6532534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:59:04.8534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:59:05.0535887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:59:05.2536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:59:05.4528532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:59:05.6530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:59:05.8530969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:59:06.0531328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:59:06.2532246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:59:06.4533678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T09:59:06.6529536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:59:06.8530881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:59:07.0532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T09:59:07.2531416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:59:07.4530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:59:07.6533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:59:07.8534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:59:08.0535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T09:59:08.2536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:59:08.4527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:59:08.6534653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:59:08.8534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:59:09.0537023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T09:59:09.2533203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:59:09.4534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:59:09.6535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:59:09.8537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:59:10.0533643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T09:59:10.2535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:59:10.4535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:59:10.6532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T09:59:10.8534484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T09:59:11.0535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T09:59:11.2536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:59:11.4527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:59:11.6528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T09:59:11.8530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T09:59:12.0531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T09:59:12.2532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T09:59:12.4533106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T09:59:12.6529822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T09:59:12.8531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T09:59:13.0532739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T09:59:13.2533607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T09:59:13.4536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T09:59:13.6536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T09:59:13.8537228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:59:14.0528577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T09:59:14.2530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:59:14.4531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:59:14.6528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:59:14.8529681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:59:15.0531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:59:15.2531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T09:59:15.4533054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T09:59:15.6591821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T09:59:15.8536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:59:16.0527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:59:16.2529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T09:59:16.4531353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:59:16.6536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:59:16.8535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:59:17.0536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:59:17.2537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:59:17.4529499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T09:59:17.6528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T09:59:17.8530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:59:18.0531225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T09:59:18.2531708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:59:18.4455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T09:59:18.6591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T09:59:18.8530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:59:19.0532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T09:59:19.2534130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:59:19.4534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:59:19.6535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:59:19.8537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:59:20.0537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T09:59:20.2528203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T09:59:20.4530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:59:20.6535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T09:59:20.8537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T09:59:21.0527967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T09:59:21.2528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:59:21.4530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:59:21.6531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:59:21.8533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T09:59:22.0534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:59:22.2530543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T09:59:22.4531779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T09:59:22.6526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T09:59:22.8528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T09:59:23.0531143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T09:59:23.2530586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:59:23.4531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T09:59:23.6533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T09:59:23.8534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T09:59:24.0535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:59:24.2537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:59:24.4561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:59:24.6531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:59:24.8528641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T09:59:25.0530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T09:59:25.2531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:59:25.4532015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:59:25.6533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:59:25.8535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:59:26.0536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:59:26.2533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:59:26.4532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T09:59:26.6607431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:59:26.8532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:59:27.0531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:59:27.2533951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:59:27.4533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:59:27.6535484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:59:27.8466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T09:59:28.0528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T09:59:28.2529136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:59:28.4530229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:59:28.6554980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:59:28.8537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:59:29.0528698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:59:29.2529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T09:59:29.4529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:59:29.6532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:59:29.8533011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:59:30.0534288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T09:59:30.2530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T09:59:30.4531759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:59:30.6527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T09:59:30.8529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T09:59:31.0530712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:59:31.2531342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:59:31.4533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T09:59:31.6554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T09:59:31.8535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T09:59:32.0535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T09:59:32.2528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T09:59:32.4528904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T09:59:32.6536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:59:32.8528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T09:59:33.0528934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T09:59:33.2532174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:59:33.4531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:59:33.6602891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T09:59:33.8533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T09:59:34.0535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:59:34.2536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T09:59:34.4526592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T09:59:34.6534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:59:34.8535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T09:59:35.0536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T09:59:35.2529155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T09:59:35.4528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:59:35.6529857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:59:35.8531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:59:36.0533680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T09:59:36.2533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T09:59:36.4535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:59:36.6599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T09:59:36.8532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T09:59:37.0534595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T09:59:37.2535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T09:59:37.4531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:59:37.6534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:59:37.8531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:59:38.0534121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:59:38.2534275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T09:59:38.4535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:59:38.6532149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:59:38.8534439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:59:39.0535057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T09:59:39.2536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:59:39.4527210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T09:59:39.6528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:59:39.8530692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T09:59:40.0531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T09:59:40.2532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T09:59:40.4534212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T09:59:40.6530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:59:40.8531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T09:59:41.0533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:59:41.2534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T09:59:41.4534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:59:41.6536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:59:41.8527397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T09:59:42.0529188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T09:59:42.2530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:59:42.4535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:59:42.6563623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:59:42.8534632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T09:59:43.0536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:59:43.2527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T09:59:43.4497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T09:59:43.6529674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T09:59:43.8531885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T09:59:44.0534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T09:59:44.2531699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T09:59:44.4534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:59:44.6531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T09:59:44.8534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T09:59:45.0535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T09:59:45.2538514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T09:59:45.4534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:59:45.6534544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T09:59:45.8532487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T09:59:46.0534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T09:59:46.2534790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T09:59:46.4536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T09:59:46.6532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T09:59:46.8534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T09:59:47.0534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T09:59:47.2535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T09:59:47.4537478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T09:59:47.6528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T09:59:47.8529858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T09:59:48.0530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T09:59:48.2531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T09:59:48.4532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:59:48.6528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T09:59:48.8529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T09:59:49.0529721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T09:59:49.2531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T09:59:49.4533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T09:59:49.6532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T09:59:49.8534710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T09:59:50.0536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T09:59:50.2537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T09:59:50.4528322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:59:50.6533839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T09:59:50.8529214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T09:59:51.0537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T09:59:51.2535568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T09:59:51.4535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T09:59:51.6528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T09:59:51.8531013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T09:59:52.0532096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T09:59:52.2533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T09:59:52.4534220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T09:59:52.6531794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T09:59:52.8532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T09:59:53.0534248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:59:53.2534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T09:59:53.4535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T09:59:53.6537863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T09:59:53.8528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T09:59:54.0530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T09:59:54.2528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T09:59:54.4530131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T09:59:54.6536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T09:59:54.8527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T09:59:55.0528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T09:59:55.2529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T09:59:55.4529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T09:59:55.6532181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T09:59:55.8533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T09:59:56.0534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T09:59:56.2535851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T09:59:56.4535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T09:59:56.6533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T09:59:56.8534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T09:59:57.0536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T09:59:57.2527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T09:59:57.4528211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:59:57.6530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:59:57.8531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T09:59:58.0529650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:59:58.2531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:59:58.4531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T09:59:58.6527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T09:59:58.8529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T09:59:59.0530509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T09:59:59.2531354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T09:59:59.4533315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:59:59.6534168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T09:59:59.8535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:00:00.0536058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:00:00.2528226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:00:00.4528411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:00:00.6534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:00:00.8536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:00:01.0527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:00:01.2528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:00:01.4529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:00:01.6532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:00:01.8532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:00:02.0534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:00:02.2534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:00:02.4535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:00:02.6533381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:00:02.8533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:00:03.0535453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:00:03.2535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:00:03.4527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:00:03.6528870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:00:03.8531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:00:04.0531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:00:04.2532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:00:04.4553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:00:04.6530125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:00:04.8530683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:00:05.0532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:00:05.2534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:00:05.4534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:00:05.6535550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:00:05.8536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:00:06.0535960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:00:06.2527674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:00:06.4529099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:00:06.6534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:00:06.8535862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:00:07.0536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:00:07.2527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:00:07.4529128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:00:07.6530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:00:07.8532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:00:08.0533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:00:08.2533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:00:08.4535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:00:08.6531181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:00:08.8531918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:00:09.0533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:00:09.2535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:00:09.4536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:00:09.6579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:00:09.8527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:00:10.0528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:00:10.2531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:00:10.4532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:00:10.6527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:00:10.8529433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:00:11.0530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:00:11.2533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:00:11.4534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:00:11.6535011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:00:11.8536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:00:12.0527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:00:12.2528698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:00:12.4530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:00:12.6533209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:00:12.8534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:00:13.0537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:00:13.2536137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:00:13.4528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:00:13.6528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:00:13.8530536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:00:14.0532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:00:14.2531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:00:14.4534460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:00:14.6566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:00:14.8536779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:00:15.0529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:00:15.2528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:00:15.4529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:00:15.6533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:00:15.8535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:00:16.0533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:00:16.2532996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:00:16.4534643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:00:16.6531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:00:16.8534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:00:17.0534332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:00:17.2534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:00:17.4536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:00:17.6529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:00:17.8530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:00:18.0528785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:00:18.2530691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:00:18.4531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:00:18.6528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:00:18.8529644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:00:19.0530325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:00:19.2531796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:00:19.4532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:00:19.6534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:00:19.8535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:00:20.0536162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:00:20.2528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:00:20.4528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:00:20.6534463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:00:20.8536022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:00:21.0528234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:00:21.2537749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:00:21.4527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:00:21.6528724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:00:21.8529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:00:22.0538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:00:22.2528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:00:22.4530502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:00:22.6535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:00:22.8529443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:00:23.0529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:00:23.2534122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:00:23.4535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:00:23.6534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:00:23.8538099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:00:24.0528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:00:24.2529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:00:24.4531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:00:24.6536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:00:24.8537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:00:25.0529437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:00:25.2530589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:00:25.4530943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:00:25.6531792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:00:25.8533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:00:26.0535339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:00:26.2536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:00:26.4537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:00:26.6533590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:00:26.8535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:00:27.0536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:00:27.2529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:00:27.4533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:00:27.6531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:00:27.8495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:00:28.0535103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:00:28.2537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:00:28.4536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:00:28.6533742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:00:28.8536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:00:29.0537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:00:29.2528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:00:29.4528820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:00:29.6530302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:00:29.8531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:00:30.0533098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:00:30.2534692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:00:30.4534928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:00:30.6532015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:00:30.8535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:00:31.0535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:00:31.2536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:00:31.4535909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:00:31.6528684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:00:31.8529511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:00:32.0529981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:00:32.2532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:00:32.4533697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:00:32.6530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:00:32.8532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:00:33.0528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:00:33.2529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:00:33.4531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:00:33.6530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:00:33.8529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:00:34.0530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:00:34.2530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:00:34.4531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:00:34.6527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:00:34.8530225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:00:35.0530026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:00:35.2532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:00:35.4533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:00:35.6533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:00:35.8535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:00:36.0536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:00:36.2527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:00:36.4528999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:00:36.6535589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:00:36.8536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:00:37.0527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:00:37.2529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:00:37.4529798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:00:37.6531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:00:37.8532356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:00:38.0533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:00:38.2534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:00:38.4536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:00:38.6535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:00:38.8536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:00:39.0532673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:00:39.2533406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:00:39.4534516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:00:39.6574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:00:39.8536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:00:40.0528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:00:40.2529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:00:40.4530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:00:40.6533101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:00:40.8533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:00:41.0535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:00:41.2535845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:00:41.4536138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:00:41.6528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:00:41.8530096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:00:42.0533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:00:42.2535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:00:42.4535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:00:42.6527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:00:42.8528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:00:43.0531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:00:43.2530952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:00:43.4532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:00:43.6532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:00:43.8536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:00:44.0536774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:00:44.2536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:00:44.4528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:00:44.6534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:00:44.8529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:00:45.0530962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:00:45.2534511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:00:45.4536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:00:45.6560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:00:45.8529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:00:46.0529565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:00:46.2530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:00:46.4531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:00:46.6529252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:00:46.8531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:00:47.0532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:00:47.2533702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:00:47.4533989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:00:47.6534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:00:47.8537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:00:48.0528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:00:48.2520429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:00:48.4528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:00:48.6604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:00:48.8528994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:00:49.0535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:00:49.2529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:00:49.4538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:00:49.6528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:00:49.8530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:00:50.0531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:00:50.2532216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:00:50.4533073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:00:50.6535475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:00:50.8537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:00:51.0537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:00:51.2528815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:00:51.4529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:00:51.6530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:00:51.8531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:00:52.0534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:00:52.2534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:00:52.4535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:00:52.6531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:00:52.8534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:00:53.0533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:00:53.2536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:00:53.4536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:00:53.6577080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:00:53.8530124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:00:54.0529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:00:54.2532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:00:54.4534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:00:54.6528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:00:54.8498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:00:55.0533663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:00:55.2535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:00:55.4535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:00:55.6537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:00:55.8529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:00:56.0529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:00:56.2530679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:00:56.4532383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:00:56.6528306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:00:56.8531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:00:57.0531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:00:57.2533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:00:57.4533314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:00:57.6535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:00:57.8492470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:00:58.0536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:00:58.2529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:00:58.4529652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:00:58.6537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:00:58.8528844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:00:59.0529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:00:59.2530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:00:59.4532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:00:59.6533100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:00:59.8534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:01:00.0536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:01:00.2536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:01:00.4528111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:01:00.6533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:01:00.8535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:01:01.0536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:01:01.2535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:01:01.4528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:01:01.6529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:01:01.8531274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:01:02.0533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:01:02.2533718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:01:02.4534268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:01:02.6533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:01:02.8533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:01:03.0534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:01:03.2535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:01:03.4536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:01:03.6527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:01:03.8537512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:01:04.0528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:01:04.2530179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:01:04.4530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:01:04.6537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:01:04.8527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:01:05.0529109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:01:05.2530812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:01:05.4531861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:01:05.6532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:01:05.8530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:01:06.0530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:01:06.2532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:01:06.4533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:01:06.6531249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:01:06.8531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:01:07.0533122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:01:07.2533613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:01:07.4536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:01:07.6537718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:01:07.8529172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:01:08.0530786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:01:08.2532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:01:08.4533474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:01:08.6576566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:01:08.8531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:01:09.0531957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:01:09.2533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:01:09.4534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:01:09.6535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:01:09.8537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:01:10.0530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:01:10.2530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:01:10.4532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:01:10.6528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:01:10.8529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:01:11.0531517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:01:11.2532149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:01:11.4533320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:01:11.6561366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:01:11.8535643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:01:12.0536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:01:12.2527790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:01:12.4529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:01:12.6536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:01:12.8534034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:01:13.0534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:01:13.2535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:01:13.4536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:01:13.6536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:01:13.8529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:01:14.0529569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:01:14.2530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:01:14.4531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:01:14.6530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:01:14.8530189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:01:15.0532069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:01:15.2532598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:01:15.4535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:01:15.6535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:01:15.8536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:01:16.0527506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:01:16.2528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:01:16.4529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:01:16.6535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:01:16.8528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:01:17.0529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:01:17.2530761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:01:17.4531105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:01:17.6532247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:01:17.8563201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:01:18.0535726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:01:18.2537723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:01:18.4527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:01:18.6532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:01:18.8533948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:01:19.0535442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:01:19.2536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:01:19.4536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:01:19.6572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:01:19.8529940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:01:20.0529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:01:20.2532306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:01:20.4532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:01:20.6530826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:01:20.8531453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:01:21.0532759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T10:01:21.2533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:01:21.4534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:01:21.6535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:01:21.8537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:01:22.0528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:01:22.2529481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:01:22.4532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:01:22.6536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:01:22.8528677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:01:23.0529928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:01:23.2531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:01:23.4532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:01:23.6532812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:01:23.8536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:01:24.0527990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:01:24.2532597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:01:24.4532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:01:24.6533234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:01:24.8536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:01:25.0535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:01:25.2536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:01:25.4527803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:01:25.6529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:01:25.8530599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:01:26.0532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:01:26.2533604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:01:26.4533472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:01:26.6532408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:01:26.8533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:01:27.0533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:01:27.2535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:01:27.4535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:01:27.6600346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:01:27.8527858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:01:28.0530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:01:28.2531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:01:28.4531168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:01:28.6528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:01:28.8529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:01:29.0531329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:01:29.2532723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:01:29.4533619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:01:29.6534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:01:29.8535966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:01:30.0538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:01:30.2528386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:01:30.4529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:01:30.6570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:01:30.8528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:01:31.0530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:01:31.2531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:01:31.4532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:01:31.6532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:01:31.8485224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:01:32.0537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:01:32.2537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:01:32.4528350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:01:32.6535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:01:32.8536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:01:33.0537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:01:33.2530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:01:33.4529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:01:33.6531113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:01:33.8532674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:01:34.0533246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:01:34.2534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:01:34.4535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:01:34.6533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:01:34.8533571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:01:35.0535462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:01:35.2497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:01:35.4537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:01:35.6559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:01:35.8529965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:01:36.0531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:01:36.2532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:01:36.4533994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:01:36.6532384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:01:36.8532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:01:37.0532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:01:37.2535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:01:37.4537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:01:37.6537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:01:37.8528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:01:38.0531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:01:38.2531388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:01:38.4534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:01:38.6532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:01:38.8533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:01:39.0533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:01:39.2534203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:01:39.4535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:01:39.6537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:01:39.8527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:01:40.0530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:01:40.2531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:01:40.4531793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:01:40.6578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:01:40.8529844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:01:41.0530236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:01:41.2531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:01:41.4532465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:01:41.6534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:01:41.8535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:01:42.0537647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:01:42.2527720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:01:42.4529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:01:42.6534419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:01:42.8536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:01:43.0527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:01:43.2530081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:01:43.4530423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:01:43.6531024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:01:43.8532093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:01:44.0534052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:01:44.2534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:01:44.4535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:01:44.6534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:01:44.8534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:01:45.0537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:01:45.2529117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:01:45.4530412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:01:45.6532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:01:45.8528361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:01:46.0530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:01:46.2530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:01:46.4531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:01:46.6574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:01:46.8531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:01:47.0532531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:01:47.2534395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:01:47.4535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:01:47.6535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:01:47.8537151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:01:48.0528372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:01:48.2529478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:01:48.4529830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:01:48.6536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:01:48.8528556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:01:49.0530073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:01:49.2531647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:01:49.4532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:01:49.6534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:01:49.8536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:01:50.0536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:01:50.2537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:01:50.4527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:01:50.6534145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:01:50.8532851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:01:51.0532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:01:51.2535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:01:51.4535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:01:51.6536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:01:51.8527672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:01:52.0528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:01:52.2529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:01:52.4531819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:01:52.6528413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:01:52.8530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:01:53.0530596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:01:53.2531770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:01:53.4533181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:01:53.6533852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:01:53.8537261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:01:54.0537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:01:54.2528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:01:54.4528726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:01:54.6535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:01:54.8535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:01:55.0528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:01:55.2529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:01:55.4530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:01:55.6531234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:01:55.8532815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:01:56.0533860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:01:56.2535474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:01:56.4536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:01:56.6533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:01:56.8535579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:01:57.0537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:01:57.2529074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:01:57.4528835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:01:57.6557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:01:57.8531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:01:58.0594428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:01:58.2533407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:01:58.4534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:01:58.6533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:01:58.8533598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:01:59.0533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:01:59.2537329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:01:59.4538219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:01:59.6578713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:01:59.8530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:02:00.0531955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:02:00.2532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:02:00.4533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:02:00.6530358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:02:00.8532133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:02:01.0534248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:02:01.2535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:02:01.4535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:02:01.6536733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:02:01.8528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:02:02.0528888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:02:02.2530451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:02:02.4490742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:02:02.6617596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:02:02.8529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:02:03.0530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:02:03.2532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:02:03.4533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:02:03.6534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:02:03.8534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:02:04.0529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:02:04.2530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:02:04.4532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:02:04.6527587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:02:04.8530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:02:05.0530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:02:05.2531387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:02:05.4534843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:02:05.6533736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:02:05.8534955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:02:06.0536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:02:06.2528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:02:06.4529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:02:06.6534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:02:06.8532324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:02:07.0533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:02:07.2534221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:02:07.4536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:02:07.6536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:02:07.8529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:02:08.0530227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:02:08.2531153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:02:08.4532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:02:08.6571247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:02:08.8530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:02:09.0537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:02:09.2536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:02:09.4528545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:02:09.6528195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:02:09.8532719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:02:10.0534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:02:10.2535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:02:10.4537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:02:10.6533855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:02:10.8535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:02:11.0536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:02:11.2538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:02:11.4528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:02:11.6530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:02:11.8532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:02:12.0533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:02:12.2534083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:02:12.4534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:02:12.6534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:02:12.8534629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:02:13.0535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:02:13.2536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:02:13.4527727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:02:13.6529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:02:13.8530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:02:14.0531795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:02:14.2533070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:02:14.4533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:02:14.6530234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:02:14.8531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:02:15.0534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:02:15.2535210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:02:15.4535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:02:15.6537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:02:15.8527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:02:16.0529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:02:16.2530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:02:16.4532381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:02:16.6527268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:02:16.8528735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:02:17.0530026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:02:17.2531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:02:17.4531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:02:17.6532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:02:17.8534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:02:18.0535802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:02:18.2536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:02:18.4528212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:02:18.6533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:02:18.8530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:02:19.0532021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:02:19.2533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:02:19.4534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:02:19.6561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:02:19.8538366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:02:20.0527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:02:20.2530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:02:20.4530525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:02:20.6534962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:02:20.8527308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:02:21.0528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:02:21.2529661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:02:21.4531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:02:21.6531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:02:21.8533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:02:22.0534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:02:22.2535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:02:22.4538060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:02:22.6532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:02:22.8534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:02:23.0535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:02:23.2536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:02:23.4526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:02:23.6528841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:02:23.8529844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:02:24.0530991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:02:24.2531820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:02:24.4533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:02:24.6530470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:02:24.8532506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:02:25.0533423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:02:25.2533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:02:25.4535869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:02:25.6536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:02:25.8528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:02:26.0529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:02:26.2529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:02:26.4530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:02:26.6527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:02:26.8528651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:02:27.0530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:02:27.2530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:02:27.4532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:02:27.6609848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:02:27.8535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:02:28.0536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:02:28.2536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:02:28.4528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:02:28.6534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:02:28.8534391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:02:29.0531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:02:29.2533367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:02:29.4534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:02:29.6535666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:02:29.8537655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:02:30.0527804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:02:30.2529376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:02:30.4529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:02:30.6535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:02:30.8528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:02:31.0531652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:02:31.2533232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:02:31.4533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:02:31.6536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:02:31.8528306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:02:32.0530222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:02:32.2531757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:02:32.4531413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:02:32.6528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:02:32.8530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:02:33.0531043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:02:33.2532360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:02:33.4533179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:02:33.6534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:02:33.8535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:02:34.0536024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:02:34.2528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:02:34.4528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:02:34.6535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:02:34.8536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:02:35.0528633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:02:35.2528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:02:35.4529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:02:35.6531530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:02:35.8536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:02:36.0528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:02:36.2529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:02:36.4530356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:02:36.6528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:02:36.8528965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:02:37.0529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:02:37.2530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:02:37.4531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:02:37.6531972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:02:37.8533328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:02:38.0533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:02:38.2535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:02:38.4536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:02:38.6562989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:02:38.8534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:02:39.0535099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:02:39.2536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:02:39.4528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:02:39.6529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:02:39.8530851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:02:40.0532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:02:40.2532459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:02:40.4533646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:02:40.6530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:02:40.8532094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:02:41.0532773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:02:41.2534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:02:41.4534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:02:41.6541754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:02:41.8531095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:02:42.0532636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:02:42.2533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:02:42.4534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:02:42.6531445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:02:42.8534230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:02:43.0536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:02:43.2528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:02:43.4529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:02:43.6536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:02:43.8536908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:02:44.0534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:02:44.2535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:02:44.4536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:02:44.6533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:02:44.8534925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:02:45.0535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:02:45.2527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:02:45.4528893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:02:45.6535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:02:45.8529578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:02:46.0530733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:02:46.2532123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:02:46.4533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:02:46.6529461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:02:46.8530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:02:47.0532162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:02:47.2533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:02:47.4534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:02:47.6535276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:02:47.8536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:02:48.0527990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:02:48.2528986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:02:48.4530023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:02:48.6536394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:02:48.8528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:02:49.0529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:02:49.2530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:02:49.4531223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:02:49.6534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:02:49.8534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:02:50.0534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:02:50.2536345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:02:50.4528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T10:02:50.6535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:02:50.8535702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:02:51.0534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:02:51.2556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:02:51.4535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:02:51.6536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:02:51.8528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:02:52.0529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:02:52.2531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:02:52.4532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:02:52.6530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:02:52.8531486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:02:53.0533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:02:53.2533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:02:53.4534595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:02:53.6537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:02:53.8528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:02:54.0529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:02:54.2529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:02:54.4531360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:02:54.6526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:02:54.8529289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:02:55.0530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:02:55.2531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:02:55.4532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:02:55.6534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:02:55.8535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:02:56.0535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:02:56.2538313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:02:56.4528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:02:56.6535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:02:56.8536207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:02:57.0532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:02:57.2532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:02:57.4534124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:02:57.6537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:02:57.8528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:02:58.0529607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:02:58.2530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:02:58.4531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:02:58.6535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:02:58.8536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:02:59.0527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:02:59.2529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:02:59.4530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:02:59.6530999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:02:59.8532960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:03:00.0534116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:03:00.2534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:03:00.4536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:03:00.6531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:03:00.8534148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:03:01.0535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:03:01.2537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:03:01.4535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:03:01.6528659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:03:01.8529474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:03:02.0528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:03:02.2529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:03:02.4530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:03:02.6534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:03:02.8535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:03:03.0503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:03:03.2536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:03:03.4529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:03:03.6531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:03:03.8531388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:03:04.0533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:03:04.2535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:03:04.4536279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:03:04.6532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:03:04.8534656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:03:05.0535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:03:05.2537124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:03:05.4528230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:03:05.6531033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:03:05.8533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:03:06.0533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:03:06.2531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:03:06.4532167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:03:06.6528730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:03:06.8530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:03:07.0531426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:03:07.2532401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:03:07.4532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:03:07.6534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:03:07.8535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:03:08.0536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:03:08.2536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:03:08.4528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:03:08.6528719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:03:08.8531118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:03:09.0531315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:03:09.2531898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:03:09.4531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:03:09.6533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:03:09.8534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:03:10.0536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:03:10.2537599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:03:10.4528093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:03:10.6534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:03:10.8535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:03:11.0536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:03:11.2528214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:03:11.4528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:03:11.6530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:03:11.8531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:03:12.0533091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:03:12.2533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:03:12.4535811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:03:12.6530352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:03:12.8533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:03:13.0533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:03:13.2535410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:03:13.4535315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:03:13.6532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:03:13.8532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:03:14.0533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:03:14.2534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:03:14.4535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:03:14.6554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:03:14.8534361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:03:15.0535777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:03:15.2536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:03:15.4528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:03:15.6529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:03:15.8529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:03:16.0531694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:03:16.2532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:03:16.4533633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:03:16.6530466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:03:16.8531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:03:17.0527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:03:17.2528334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:03:17.4530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:03:17.6531391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:03:17.8532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:03:18.0531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:03:18.2533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:03:18.4534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:03:18.6530943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:03:18.8531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:03:19.0534492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:03:19.2528658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:03:19.4529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:03:19.6530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:03:19.8531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:03:20.0533006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:03:20.2533670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:03:20.4534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:03:20.6570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:03:20.8533851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:03:21.0535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:03:21.2535670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:03:21.4535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:03:21.6528009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:03:21.8529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:03:22.0530212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:03:22.2531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:03:22.4532852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:03:22.6578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:03:22.8531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:03:23.0532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:03:23.2533943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:03:23.4535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:03:23.6536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:03:23.8537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:03:24.0529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:03:24.2529439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:03:24.4531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:03:24.6537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:03:24.8528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:03:25.0600668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:03:25.2531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:03:25.4531978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:03:25.6530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:03:25.8531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:03:26.0533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:03:26.2534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:03:26.4534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:03:26.6530438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:03:26.8549471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:03:27.0535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:03:27.2535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:03:27.4537879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:03:27.6527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:03:27.8527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:03:28.0529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:03:28.2530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:03:28.4530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:03:28.6527758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:03:28.8530195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:03:29.0531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:03:29.2533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:03:29.4533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:03:29.6534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:03:29.8536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:03:30.0537696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:03:30.2584602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:03:30.4533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:03:30.6566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T10:03:30.8531098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T10:03:31.0533569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:03:31.2533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T10:03:31.4534092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:03:31.6535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:03:31.8536811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:03:32.0529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:03:32.2529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:03:32.4530433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:03:32.6536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:03:32.8529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:03:33.0535050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:03:33.2537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:03:33.4536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T10:03:33.6535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:03:33.8528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:03:34.0530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:03:34.2534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:03:34.4534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:03:34.6532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:03:34.8533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:03:35.0535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:03:35.2536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:03:35.4536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:03:35.6535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:03:35.8537893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:03:36.0529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:03:36.2530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:03:36.4533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:03:36.6531110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T10:03:36.8532922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T10:03:37.0534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T10:03:37.2534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T10:03:37.4535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T10:03:37.6536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T10:03:37.8528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T10:03:38.0534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T10:03:38.2536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T10:03:38.4536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T10:03:38.6533914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:03:38.8535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:03:39.0536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:03:39.2528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:03:39.4528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:03:39.6528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:03:39.8531323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:03:40.0532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:03:40.2533899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:03:40.4534638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:03:40.6530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:03:40.8532312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:03:41.0533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:03:41.2534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:03:41.4535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:03:41.6539799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:03:41.8527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:03:42.0528844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:03:42.2530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:03:42.4531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:03:42.6528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:03:42.8548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:03:43.0532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:03:43.2532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:03:43.4533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:03:43.6533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:03:43.8537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:03:44.0533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:03:44.2533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:03:44.4534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:03:44.6530796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:03:44.8532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:03:45.0536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:03:45.2529230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:03:45.4530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:03:45.6531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:03:45.8533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:03:46.0535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:03:46.2535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:03:46.4536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:03:46.6533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:03:46.8534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:03:47.0536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:03:47.2528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:03:47.4528815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:03:47.6568160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:03:47.8531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:03:48.0533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:03:48.2533641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:03:48.4534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:03:48.6531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:03:48.8533404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:03:49.0535403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:03:49.2536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:03:49.4537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:03:49.6527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:03:49.8530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:03:50.0530420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:03:50.2533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:03:50.4532795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:03:50.6531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:03:50.8531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:03:51.0536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:03:51.2536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:03:51.4528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:03:51.6529478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:03:51.8530419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:03:52.0531796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:03:52.2531180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:03:52.4534334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:03:52.6532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:03:52.8532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:03:53.0534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:03:53.2536238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:03:53.4536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:03:53.6528001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:03:53.8529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:03:54.0530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:03:54.2531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:03:54.4532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:03:54.6584727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:03:54.8529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:03:55.0531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:03:55.2532531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:03:55.4533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:03:55.6534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:03:55.8536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:03:56.0536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:03:56.2528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:03:56.4529286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:03:56.6535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:03:56.8527862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:03:57.0529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:03:57.2530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:03:57.4528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:03:57.6566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:03:57.8530343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:03:58.0531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:03:58.2532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:03:58.4532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:03:58.6529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:03:58.8531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:03:59.0535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:03:59.2537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:03:59.4527649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:03:59.6572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:03:59.8530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:04:00.0530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:04:00.2532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:04:00.4534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:04:00.6531825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:04:00.8534332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:04:01.0535659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:04:01.2536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:04:01.4536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:04:01.6528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:04:01.8532649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:04:02.0532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:04:02.2533650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:04:02.4535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:04:02.6531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:04:02.8532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:04:03.0534525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:04:03.2534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:04:03.4535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:04:03.6529126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:04:03.8530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:04:04.0532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:04:04.2533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:04:04.4534516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:04:04.6530902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:04:04.8530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:04:05.0536450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:04:05.2528516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:04:05.4527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:04:05.6567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:04:05.8536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:04:06.0534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:04:06.2528460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:04:06.4529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:04:06.6535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:04:06.8536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:04:07.0528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:04:07.2528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:04:07.4530009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:04:07.6530857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:04:07.8532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:04:08.0530668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:04:08.2531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:04:08.4532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:04:08.6529720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:04:08.8530113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:04:09.0530130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:04:09.2532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:04:09.4533124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:04:09.6561884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:04:09.8534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:04:10.0536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:04:10.2528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:04:10.4529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:04:10.6534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:04:10.8530431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:04:11.0531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:04:11.2532219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:04:11.4533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:04:11.6530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:04:11.8531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:04:12.0533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:04:12.2533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:04:12.4534774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:04:12.6560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:04:12.8534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:04:13.0535153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:04:13.2535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:04:13.4536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:04:13.6528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:04:13.8529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:04:14.0530658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:04:14.2537284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:04:14.4537718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:04:14.6533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:04:14.8535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:04:15.0537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:04:15.2530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:04:15.4531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:04:15.6531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:04:15.8533666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:04:16.0535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:04:16.2536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:04:16.4527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:04:16.6534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:04:16.8528326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:04:17.0528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:04:17.2531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:04:17.4531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:04:17.6554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:04:17.8534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:04:18.0535234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:04:18.2537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:04:18.4536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:04:18.6534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:04:18.8535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:04:19.0536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:04:19.2528402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:04:19.4529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:04:19.6592422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:04:19.8532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:04:20.0533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:04:20.2537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:04:20.4527886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:04:20.6535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:04:20.8536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:04:21.0528073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:04:21.2529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:04:21.4531081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:04:21.6531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:04:21.8533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:04:22.0535825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:04:22.2535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:04:22.4536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:04:22.6572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:04:22.8533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:04:23.0535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:04:23.2536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:04:23.4526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:04:23.6528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:04:23.8530501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:04:24.0531852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:04:24.2532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:04:24.4533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:04:24.6582312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:04:24.8532727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:04:25.0531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:04:25.2537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:04:25.4527843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:04:25.6529440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:04:25.8530289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:04:26.0534809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:04:26.2534187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:04:26.4536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:04:26.6532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:04:26.8536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:04:27.0536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:04:27.2537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:04:27.4527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:04:27.6590705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:04:27.8530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:04:28.0531818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:04:28.2530602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:04:28.4541383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:04:28.6529201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:04:28.8531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:04:29.0532923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:04:29.2533633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:04:29.4534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:04:29.6535306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:04:29.8536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:04:30.0528190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:04:30.2528783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:04:30.4529649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:04:30.6535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:04:30.8536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:04:31.0600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:04:31.2528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:04:31.4529800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:04:31.6530171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:04:31.8535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:04:32.0510231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:04:32.2536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:04:32.4537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:04:32.6533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:04:32.8531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:04:33.0533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:04:33.2536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:04:33.4528655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:04:33.6529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:04:33.8530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:04:34.0532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:04:34.2531858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:04:34.4532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:04:34.6528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:04:34.8534497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:04:35.0534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:04:35.2529400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:04:35.4530330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:04:35.6531271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:04:35.8533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T10:04:36.0534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T10:04:36.2535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T10:04:36.4536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:04:36.6532096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:04:36.8534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:04:37.0591853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:04:37.2536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:04:37.4529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:04:37.6530649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:04:37.8533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:04:38.0533331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:04:38.2534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:04:38.4535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:04:38.6533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:04:38.8535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:04:39.0536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:04:39.2538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:04:39.4528954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:04:39.6530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:04:39.8530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:04:40.0531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:04:40.2534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:04:40.4534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:04:40.6532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:04:40.8531704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:04:41.0533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:04:41.2534727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:04:41.4536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:04:41.6537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:04:41.8527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:04:42.0529398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:04:42.2530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:04:42.4531892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:04:42.6528124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:04:42.8529682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:04:43.0531756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:04:43.2532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:04:43.4532335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:04:43.6533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:04:43.8535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:04:44.0536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:04:44.2528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:04:44.4531222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:04:44.6580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:04:44.8530443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:04:45.0531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:04:45.2531108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:04:45.4500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:04:45.6533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:04:45.8535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:04:46.0537978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:04:46.2530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:04:46.4532607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:04:46.6529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:04:46.8531359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T10:04:47.0533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T10:04:47.2534001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T10:04:47.4534234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:04:47.6558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:04:47.8528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:04:48.0529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:04:48.2532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T10:04:48.4531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:04:48.6528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:04:48.8531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:04:49.0531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:04:49.2532963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:04:49.4534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:04:49.6535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:04:49.8536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:04:50.0527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:04:50.2529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:04:50.4529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:04:50.6528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:04:50.8529696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:04:51.0529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:04:51.2531947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:04:51.4533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:04:51.6534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:04:51.8529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:04:52.0531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:04:52.2531884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:04:52.4533079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:04:52.6531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:04:52.8531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:04:53.0567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:04:53.2533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:04:53.4536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:04:53.6537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:04:53.8528246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:04:54.0529011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:04:54.2529937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:04:54.4531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:04:54.6537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:04:54.8533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:04:55.0535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:04:55.2536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:04:55.4537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:04:55.6528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:04:55.8529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:04:56.0530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:04:56.2537065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:04:56.4527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:04:56.6534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:04:56.8535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:04:57.0534868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:04:57.2530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:04:57.4532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:04:57.6534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:04:57.8535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:04:58.0536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T10:04:58.2537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:04:58.4528385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:04:58.6535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:04:58.8536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:04:59.0528654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:04:59.2529842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:04:59.4530717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:04:59.6533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:04:59.8534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:05:00.0536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:05:00.2537810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:05:00.4527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:05:00.6536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:05:00.8528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:05:01.0537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:05:01.2537857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:05:01.4527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:05:01.6529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:05:01.8531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:05:02.0531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:05:02.2534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:05:02.4533451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:05:02.6532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T10:05:02.8532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T10:05:03.0534474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T10:05:03.2536443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T10:05:03.4537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T10:05:03.6529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T10:05:03.8530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T10:05:04.0530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T10:05:04.2532367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T10:05:04.4533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T10:05:04.6536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T10:05:04.8529182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:05:05.0529865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T10:05:05.2530751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:05:05.4531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:05:05.6532547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:05:05.8535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:05:06.0533244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:05:06.2533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:05:06.4535530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:05:06.6579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:05:06.8536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:05:07.0528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:05:07.2529398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:05:07.4530167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:05:07.6532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:05:07.8533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:05:08.0535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:05:08.2536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:05:08.4536906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:05:08.6535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:05:08.8536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:05:09.0537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:05:09.2529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:05:09.4529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:05:09.6577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:05:09.8532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:05:10.0533289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:05:10.2549433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:05:10.4536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:05:10.6527834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:05:10.8528646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:05:11.0529517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:05:11.2530001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:05:11.4532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:05:11.6530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:05:11.8529188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:05:12.0530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:05:12.2531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:05:12.4531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:05:12.6536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:05:12.8536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:05:13.0527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:05:13.2529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:05:13.4528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:05:13.6532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:05:13.8533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:05:14.0534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T10:05:14.2535746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:05:14.4536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:05:14.6532083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T10:05:14.8534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:05:15.0534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T10:05:15.2536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T10:05:15.4527539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T10:05:15.6528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T10:05:15.8529960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T10:05:16.0531321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T10:05:16.2532762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T10:05:16.4534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T10:05:16.6530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T10:05:16.8530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T10:05:17.0532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T10:05:17.2533641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T10:05:17.4534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T10:05:17.6535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T10:05:17.8536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T10:05:18.0527626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T10:05:18.2529149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:05:18.4530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T10:05:18.6536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:05:18.8527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:05:19.0528693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:05:19.2529823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:05:19.4531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:05:19.6532297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:05:19.8533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:05:20.0535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:05:20.2535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:05:20.4535701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:05:20.6562863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:05:20.8534616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:05:21.0528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:05:21.2536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:05:21.4536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:05:21.6533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:05:21.8532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:05:22.0533318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:05:22.2534071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:05:22.4534708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:05:22.6532027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:05:22.8533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:05:23.0534980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:05:23.2536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:05:23.4537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:05:23.6529312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:05:23.8530080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:05:24.0530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:05:24.2533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:05:24.4533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:05:24.6529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:05:24.8531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:05:25.0531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:05:25.2533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:05:25.4535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:05:25.6535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:05:25.8537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:05:26.0527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:05:26.2529531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:05:26.4530254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:05:26.6534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:05:26.8538041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:05:27.0527685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:05:27.2528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:05:27.4529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:05:27.6530856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:05:27.8532684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:05:28.0533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:05:28.2527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:05:28.4528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:05:28.6569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:05:28.8533607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T10:05:29.0534664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T10:05:29.2535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:05:29.4538137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:05:29.6528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:05:29.8529629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T10:05:30.0530850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T10:05:30.2527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:05:30.4529008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:05:30.6535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:05:30.8538360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T10:05:31.0534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:05:31.2536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:05:31.4536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:05:31.6528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:05:31.8529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:05:32.0531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:05:32.2531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:05:32.4530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:05:32.6528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:05:32.8531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:05:33.0532504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:05:33.2534265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:05:33.4533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:05:33.6536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:05:33.8536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:05:34.0528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:05:34.2536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:05:34.4535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:05:34.6536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:05:34.8537837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:05:35.0528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:05:35.2529234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:05:35.4530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:05:35.6529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:05:35.8529995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:05:36.0531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:05:36.2532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:05:36.4533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:05:36.6531632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:05:36.8533733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:05:37.0533271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:05:37.2535332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:05:37.4536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:05:37.6553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:05:37.8528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:05:38.0529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:05:38.2531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:05:38.4532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:05:38.6529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:05:38.8530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:05:39.0530458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:05:39.2533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:05:39.4533344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:05:39.6536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:05:39.8536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:05:40.0527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:05:40.2528638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:05:40.4530055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:05:40.6535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:05:40.8537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:05:41.0529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:05:41.2529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:05:41.4529996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:05:41.6532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:05:41.8532828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:05:42.0533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:05:42.2534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:05:42.4535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:05:42.6532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:05:42.8534405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:05:43.0535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:05:43.2536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:05:43.4528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:05:43.6529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:05:43.8529812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:05:44.0531562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:05:44.2532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:05:44.4533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:05:44.6582741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:05:44.8531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:05:45.0533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:05:45.2532663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:05:45.4534652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:05:45.6536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:05:45.8528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:05:46.0530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:05:46.2529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:05:46.4530861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:05:46.6537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:05:46.8527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:05:47.0529181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:05:47.2531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:05:47.4531911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:05:47.6571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:05:47.8533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:05:48.0535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:05:48.2536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:05:48.4537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:05:48.6533515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:05:48.8535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:05:49.0536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:05:49.2528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:05:49.4529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:05:49.6530140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:05:49.8531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:05:50.0532430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:05:50.2533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:05:50.4535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:05:50.6595245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:05:50.8532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:05:51.0534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:05:51.2531241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:05:51.4532516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:05:51.6534620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:05:51.8530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:05:52.0532308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:05:52.2532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:05:52.4533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:05:52.6530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:05:52.8533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:05:53.0533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:05:53.2535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:05:53.4534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:05:53.6537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:05:53.8528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:05:54.0529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:05:54.2531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:05:54.4532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:05:54.6528735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:05:54.8529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:05:55.0530781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:05:55.2532100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:05:55.4532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:05:55.6531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:05:55.8533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:05:56.0533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:05:56.2536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:05:56.4537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:05:56.6531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:05:56.8534754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:05:57.0536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:05:57.2536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:05:57.4536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:05:57.6530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:05:57.8532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:05:58.0533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:05:58.2534331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:05:58.4530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:05:58.6527199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:05:58.8528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:05:59.0530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:05:59.2531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:05:59.4532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:05:59.6533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:05:59.8534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:06:00.0535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:06:00.2538144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:06:00.4528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:06:00.6560942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:06:00.8530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:06:01.0536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:06:01.2527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:06:01.4528319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:06:01.6529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:06:01.8532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:06:02.0532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:06:02.2529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T10:06:02.4529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:06:02.6537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:06:02.8528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:06:03.0529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:06:03.2529065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:06:03.4530332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T10:06:03.6535280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:06:03.8536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:06:04.0528387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:06:04.2528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:06:04.4530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:06:04.6535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:06:04.8528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:06:05.0529511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:06:05.2533473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:06:05.4533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:06:05.6535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:06:05.8538059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:06:06.0529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:06:06.2531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:06:06.4531721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:06:06.6565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:06:06.8530869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:06:07.0530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:06:07.2532597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:06:07.4533147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:06:07.6529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:06:07.8531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:06:08.0532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:06:08.2534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:06:08.4531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:06:08.6528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:06:08.8529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:06:09.0530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:06:09.2532104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:06:09.4533198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:06:09.6573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:06:09.8535317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:06:10.0536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:06:10.2528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:06:10.4528894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:06:10.6535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:06:10.8537311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:06:11.0528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:06:11.2529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:06:11.4529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:06:11.6531680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:06:11.8534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:06:12.0534969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:06:12.2535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:06:12.4536613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:06:12.6533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:06:12.8534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:06:13.0536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:06:13.2528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:06:13.4528401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:06:13.6529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:06:13.8531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:06:14.0531997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:06:14.2533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:06:14.4534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:06:14.6532911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:06:14.8533443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:06:15.0535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:06:15.2537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:06:15.4536456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:06:15.6527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:06:15.8529736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:06:16.0530259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:06:16.2531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:06:16.4532458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:06:16.6529078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:06:16.8530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:06:17.0532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:06:17.2536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:06:17.4535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:06:17.6533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:06:17.8534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:06:18.0535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:06:18.2536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:06:18.4527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:06:18.6535557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:06:18.8538332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:06:19.0530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:06:19.2527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:06:19.4529130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:06:19.6530078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:06:19.8531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:06:20.0531790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:06:20.2533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:06:20.4534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:06:20.6559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:06:20.8531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:06:21.0537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:06:21.2527702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:06:21.4528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:06:21.6535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:06:21.8536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:06:22.0528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:06:22.2529940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:06:22.4529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:06:22.6595341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:06:22.8527603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:06:23.0529261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:06:23.2530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:06:23.4532795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:06:23.6532824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:06:23.8534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:06:24.0535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:06:24.2537535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:06:24.4527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:06:24.6535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:06:24.8538313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:06:25.0537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:06:25.2528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:06:25.4529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:06:25.6567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:06:25.8532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:06:26.0533897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:06:26.2535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:06:26.4536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:06:26.6530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:06:26.8533497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:06:27.0527685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:06:27.2528679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:06:27.4529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:06:27.6532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:06:27.8531422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:06:28.0533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:06:28.2534547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:06:28.4535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:06:28.6535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:06:28.8533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:06:29.0534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:06:29.2535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:06:29.4536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:06:29.6528952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:06:29.8530193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:06:30.0530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:06:30.2531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:06:30.4533101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:06:30.6533825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:06:30.8532230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:06:31.0532828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:06:31.2536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:06:31.4528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:06:31.6531200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:06:31.8533975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:06:32.0537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:06:32.2529146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:06:32.4529579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:06:32.6530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:06:32.8527960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:06:33.0535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:06:33.2536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:06:33.4528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:06:33.6581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:06:33.8536652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:06:34.0529751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:06:34.2531765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:06:34.4531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:06:34.6533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:06:34.8532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:06:35.0530910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:06:35.2532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:06:35.4534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:06:35.6529803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:06:35.8530899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:06:36.0532742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:06:36.2534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:06:36.4535383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:06:36.6534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:06:36.8532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:06:37.0533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:06:37.2530763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:06:37.4532413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:06:37.6533126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:06:37.8534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:06:38.0536729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:06:38.2536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:06:38.4532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:06:38.6534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:06:38.8532122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:06:39.0532101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:06:39.2534006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:06:39.4534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:06:39.6534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:06:39.8536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:06:40.0529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:06:40.2529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:06:40.4529623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:06:40.6531597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:06:40.8527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:06:41.0529996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:06:41.2531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:06:41.4530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:06:41.6532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:06:41.8534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:06:42.0535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:06:42.2565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:06:42.4530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:06:42.6531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:06:42.8527798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:06:43.0528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:06:43.2530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:06:43.4530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:06:43.6532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:06:43.8533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:06:44.0534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:06:44.2536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:06:44.4536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:06:44.6528307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:06:44.8535226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:06:45.0537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:06:45.2527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:06:45.4527346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:06:45.6530434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:06:45.8531405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:06:46.0528622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:06:46.2536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:06:46.4537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:06:46.6528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:06:46.8529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:06:47.0530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:06:47.2531785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:06:47.4532441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:06:47.6534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:06:47.8534687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:06:48.0537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:06:48.2538405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:06:48.4528944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:06:48.6529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:06:48.8536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:06:49.0537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:06:49.2529410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:06:49.4531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:06:49.6593327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:06:49.8529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:06:50.0530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:06:50.2532143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:06:50.4532979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:06:50.6533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:06:50.8532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:06:51.0532350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:06:51.2533321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:06:51.4538244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:06:51.6536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:06:51.8535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:06:52.0529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:06:52.2532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:06:52.4531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:06:52.6532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:06:52.8531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:06:53.0603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:06:53.2533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:06:53.4533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:06:53.6533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:06:53.8533077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:06:54.0534254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:06:54.2533826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:06:54.4534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:06:54.6537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:06:54.8532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:06:55.0536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:06:55.2528467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:06:55.4528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:06:55.6529985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:06:55.8532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:06:56.0532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:06:56.2534594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:06:56.4534780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:06:56.6535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:06:56.8533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:06:57.0533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:06:57.2535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:06:57.4536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:06:57.6528132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:06:57.8528799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:06:58.0531078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:06:58.2532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:06:58.4532103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:06:58.6534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:06:58.8530380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:06:59.0531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:06:59.2533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:06:59.4534055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:06:59.6535243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:06:59.8536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:07:00.0529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:07:00.2529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:07:00.4529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:07:00.6556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:07:00.8529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:07:01.0531067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:07:01.2534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:07:01.4533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:07:01.6534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:07:01.8535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:07:02.0535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:07:02.2527637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:07:02.4529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:07:02.6529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:07:02.8535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:07:03.0536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:07:03.2528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:07:03.4529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:07:03.6572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:07:03.8532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:07:04.0533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:07:04.2533940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:07:04.4535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:07:04.6536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:07:04.8533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:07:05.0534955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:07:05.2535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:07:05.4536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:07:05.6526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:07:05.8529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:07:06.0531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:07:06.2532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:07:06.4533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:07:06.6552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:07:06.8530265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:07:07.0530584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:07:07.2531986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:07:07.4592655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:07:07.6533312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:07:07.8535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:07:08.0536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:07:08.2528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:07:08.4528680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:07:08.6529828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:07:08.8536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:07:09.0527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:07:09.2529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:07:09.4529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:07:09.6530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:07:09.8532874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:07:10.0533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:07:10.2534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:07:10.4535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:07:10.6536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:07:10.8533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:07:11.0535275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:07:11.2536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:07:11.4581352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:07:11.6527890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:07:11.8530681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:07:12.0530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:07:12.2531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:07:12.4532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:07:12.6555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:07:12.8531020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:07:13.0532224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:07:13.2533790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:07:13.4534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:07:13.6535206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:07:13.8536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:07:14.0528086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:07:14.2529238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:07:14.4530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:07:14.6562640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:07:14.8528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:07:15.0529994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:07:15.2531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T10:07:15.4531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:07:15.6533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T10:07:15.8534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:07:16.0535435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:07:16.2536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:07:16.4528927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:07:16.6530492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:07:16.8528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:07:17.0528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:07:17.2530675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:07:17.4531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:07:17.6534251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:07:17.8533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T10:07:18.0537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:07:18.2534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:07:18.4535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:07:18.6528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:07:18.8535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:07:19.0536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:07:19.2527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:07:19.4529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:07:19.6531169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:07:19.8531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:07:20.0529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:07:20.2531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:07:20.4531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:07:20.6532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:07:20.8531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:07:21.0535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:07:21.2535149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:07:21.4537260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:07:21.6530236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:07:21.8531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:07:22.0532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:07:22.2533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:07:22.4534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:07:22.6535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:07:22.8533400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:07:23.0534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:07:23.2534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:07:23.4536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:07:23.6573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:07:23.8528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:07:24.0529996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:07:24.2535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:07:24.4535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:07:24.6537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:07:24.8534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:07:25.0537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:07:25.2536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:07:25.4528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:07:25.6531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:07:25.8533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:07:26.0534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:07:26.2535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:07:26.4536359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:07:26.6527690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:07:26.8534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T10:07:27.0535805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:07:27.2537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T10:07:27.4528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:07:27.6528937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:07:27.8531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:07:28.0531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:07:28.2544334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:07:28.4534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:07:28.6535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:07:28.8533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:07:29.0534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:07:29.2536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:07:29.4536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:07:29.6528476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:07:29.8530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:07:30.0531702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:07:30.2537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:07:30.4528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:07:30.6528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:07:30.8535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:07:31.0536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:07:31.2528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:07:31.4528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:07:31.6532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:07:31.8534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:07:32.0537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:07:32.2537849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:07:32.4529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:07:32.6529475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:07:32.8529697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:07:33.0531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:07:33.2532661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:07:33.4533758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:07:33.6534351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:07:33.8537639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:07:34.0528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:07:34.2529081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:07:34.4531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:07:34.6532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:07:34.8534823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:07:35.0534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:07:35.2535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:07:35.4574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:07:35.6528026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:07:35.8529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:07:36.0530216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:07:36.2527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:07:36.4529226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:07:36.6530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:07:36.8535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:07:37.0536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:07:37.2527990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:07:37.4528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:07:37.6585490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:07:37.8531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:07:38.0532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:07:38.2533719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:07:38.4535315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:07:38.6536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:07:38.8533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:07:39.0534469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:07:39.2535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:07:39.4536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:07:39.6527663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:07:39.8529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:07:40.0531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:07:40.2531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T10:07:40.4533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:07:40.6534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:07:40.8530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:07:41.0532468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:07:41.2533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:07:41.4534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:07:41.6572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:07:41.8537901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:07:42.0527971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:07:42.2529295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:07:42.4529885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:07:42.6531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:07:42.8537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:07:43.0528679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:07:43.2538386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:07:43.4527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:07:43.6528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:07:43.8531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:07:44.0531911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:07:44.2532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:07:44.4533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:07:44.6535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:07:44.8533856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:07:45.0534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:07:45.2538020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:07:45.4537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:07:45.6527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:07:45.8528935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:07:46.0529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:07:46.2531259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:07:46.4532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:07:46.6532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:07:46.8529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:07:47.0531521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:07:47.2536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:07:47.4536787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:07:47.6636895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:07:47.8528529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:07:48.0530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:07:48.2531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:07:48.4532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:07:48.6532732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:07:48.8531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:07:49.0531861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:07:49.2533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:07:49.4534311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:07:49.6535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:07:49.8537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:07:50.0528474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:07:50.2530220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:07:50.4530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:07:50.6562610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:07:50.8629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:07:51.0529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:07:51.2531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:07:51.4533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:07:51.6528420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:07:51.8530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:07:52.0531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:07:52.2533168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:07:52.4533585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T10:07:52.6535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:07:52.8535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:07:53.0535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:07:53.2538003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T10:07:53.4627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:07:53.6529032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:07:53.8529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:07:54.0530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:07:54.2532735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:07:54.4532581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:07:54.6533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:07:54.8531382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:07:55.0534511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:07:55.2536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:07:55.4536858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:07:55.6628104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:07:55.8529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:07:56.0530786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:07:56.2531997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:07:56.4534094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:07:56.6534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:07:56.8530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:07:57.0532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:07:57.2532983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:07:57.4535612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:07:57.6529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:07:57.8530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:07:58.0532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:07:58.2534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:07:58.4536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:07:58.6627479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:07:58.8535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:07:59.0536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:07:59.2534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:07:59.4589020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:07:59.6538094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:07:59.8638405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:08:00.0628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:08:00.2530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:08:00.4531189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:08:00.6532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:08:00.8627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:08:01.0532773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:08:01.2533638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:08:01.4534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:08:01.6535327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:08:01.8537682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:08:02.0636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:08:02.2628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:08:02.4629934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:08:02.6530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:08:02.8637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:08:03.0628350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:08:03.2530763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:08:03.4530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:08:03.6556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:08:03.8534076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:08:04.0535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:08:04.2536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:08:04.4537351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:08:04.6531700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:08:04.8533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:08:05.0530687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:08:05.2532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:08:05.4629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:08:05.6629710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:08:05.8532570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:08:06.0533624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:08:06.2534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:08:06.4536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:08:06.6553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:08:06.8533701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:08:07.0555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:08:07.2536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:08:07.4536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:08:07.6627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:08:07.8629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:08:08.0531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:08:08.2531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:08:08.4533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:08:08.6533879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:08:08.8631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:08:09.0532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:08:09.2533351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:08:09.4533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:08:09.6535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:08:09.8536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:08:10.0637555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:08:10.2628457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:08:10.4630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:08:10.6631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:08:10.8629384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:08:11.0630152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:08:11.2631455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:08:11.4533242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:08:11.6534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:08:11.8536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:08:12.0537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:08:12.2636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:08:12.4628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:08:12.6705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:08:12.8537051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:08:13.0628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:08:13.2629418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:08:13.4629955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:08:13.6631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:08:13.8532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:08:14.0534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:08:14.2535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:08:14.4535503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:08:14.6636097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:08:14.8534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:08:15.0533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:08:15.2535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:08:15.4631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:08:15.6534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:08:15.8535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:08:16.0536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:08:16.2536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:08:16.4535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:08:16.6628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:08:16.8535428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:08:17.0537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:08:17.2636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:08:17.4628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:08:17.6630225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:08:17.8630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:08:18.0632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:08:18.2533608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:08:18.4536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:08:18.6637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:08:18.8534933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:08:19.0535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:08:19.2533747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:08:19.4535116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:08:19.6535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:08:19.8537278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:08:20.0637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:08:20.2537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:08:20.4628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:08:20.6536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:08:20.8637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:08:21.0628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:08:21.2629881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:08:21.4630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:08:21.6631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:08:21.8533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:08:22.0535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:08:22.2535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:08:22.4537059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:08:22.6626670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:08:22.8536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:08:23.0636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:08:23.2628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:08:23.4629848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:08:23.6551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:08:23.8632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:08:24.0534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:08:24.2534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:08:24.4535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:08:24.6536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:08:24.8628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:08:25.0631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:08:25.2632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:08:25.4534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:08:25.6583673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:08:25.8536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:08:26.0636947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:08:26.2628896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:08:26.4629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T10:08:26.6630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:08:26.8629680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:08:27.0629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:08:27.2630569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:08:27.4631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:08:27.6631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:08:27.8534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:08:28.0536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T10:08:28.2535922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:08:28.4637394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:08:28.6627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:08:28.8630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:08:29.0632119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:08:29.2535365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:08:29.4634335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:08:29.6536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:08:29.8696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:08:30.0628079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:08:30.2628733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:08:30.4630529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:08:30.6630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:08:30.8629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:08:31.0631818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:08:31.2632697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:08:31.4632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:08:31.6535106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:08:31.8536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:08:32.0629352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:08:32.2629937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:08:32.4631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:08:32.6628148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:08:32.8536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:08:33.0633852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:08:33.2633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:08:33.4536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:08:33.6656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:08:33.8628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:08:34.0630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:08:34.2631069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:08:34.4632148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:08:34.6632874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:08:34.8630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:08:35.0631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:08:35.2633554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:08:35.4633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:08:35.6634690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:08:35.8537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:08:36.0627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:08:36.2628236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:08:36.4630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:08:36.6630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:08:36.8626641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:08:37.0629075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:08:37.2629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:08:37.4630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:08:37.6632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:08:37.8633472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:08:38.0536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:08:38.2536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:08:38.4536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:08:38.6629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:08:38.8537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:08:39.0627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:08:39.2628958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T10:08:39.4629505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T10:08:39.6561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T10:08:39.8632065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T10:08:40.0634747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T10:08:40.2634103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T10:08:40.4536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:08:40.6637127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T10:08:40.8674714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T10:08:41.0634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:08:41.2536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:08:41.4635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:08:41.6628253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:08:41.8629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:08:42.0630791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:08:42.2632594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:08:42.4632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:08:42.6663280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:08:42.8631304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:08:43.0632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:08:43.2633740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:08:43.4635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:08:43.6635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:08:43.8628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:08:44.0628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:08:44.2630699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:08:44.4631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:08:44.6631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:08:44.8628318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:08:45.0629630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:08:45.2631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:08:45.4632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:08:45.6566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:08:45.8636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:08:46.0637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:08:46.2628980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T10:08:46.4567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:08:46.6629451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:08:46.8668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:08:47.0537518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:08:47.2638132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:08:47.4629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:08:47.6629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:08:47.8631581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:08:48.0632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:08:48.2633158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:08:48.4635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:08:48.6636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:08:48.8537124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:08:49.0629017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:08:49.2628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:08:49.4630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:08:49.6632093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:08:49.8632853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:08:50.0635099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:08:50.2634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:08:50.4636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:08:50.6636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:08:50.8635285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:08:51.0636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:08:51.2636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:08:51.4628905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:08:51.6571679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:08:51.8631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:08:52.0628325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:08:52.2629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:08:52.4630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:08:52.6630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:08:52.8629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:08:53.0636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:08:53.2635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:08:53.4628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:08:53.6589732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:08:53.8633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:08:54.0634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:08:54.2634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:08:54.4636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:08:54.6636313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:08:54.8634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:08:55.0636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:08:55.2636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:08:55.4633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:08:55.6630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:08:55.8631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:08:56.0634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:08:56.2598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:08:56.4636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:08:56.6637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:08:56.8634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:08:57.0635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:08:57.2636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:08:57.4627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:08:57.6629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:08:57.8630377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:08:58.0631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:08:58.2631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:08:58.4628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:08:58.6558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:08:58.8633796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:08:59.0634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:08:59.2635488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:08:59.4635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:08:59.6626998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:08:59.8629885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:09:00.0630173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:09:00.2636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:09:00.4637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:09:00.6627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:09:00.8634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:09:01.0635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:09:01.2666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:09:01.4628370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:09:01.6594493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:09:01.8631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:09:02.0631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:09:02.2633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:09:02.4633909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:09:02.6635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:09:02.8632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:09:03.0633933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:03.2635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:09:03.4636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:09:03.6636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:09:03.8628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:09:04.0629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:09:04.2631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:09:04.4632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:09:04.6582719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:09:04.8629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:09:05.0630933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:09:05.2631920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:09:05.4632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:09:05.6634052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:09:05.8635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:09:06.0636722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:09:06.2628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:09:06.4629531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:09:06.6631024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:09:06.8636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:09:07.0628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:09:07.2629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:09:07.4630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:09:07.6636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:09:07.8636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:09:08.0628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:09:08.2629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:09:08.4630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:09:08.6632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:09:08.8628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:09:09.0629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:09:09.2631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:09:09.4632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:09:09.6632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:09:09.8635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:09:10.0635985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:09:10.2637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:09:10.4626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:09:10.6628985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:09:10.8636577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:09:11.0636656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:09:11.2628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:09:11.4630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:09:11.6581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:09:11.8629563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:09:12.0630539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:09:12.2631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:09:12.4633208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:09:12.6634769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:09:12.8631980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:09:13.0635161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:09:13.2637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:09:13.4627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:09:13.6658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:09:13.8630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:09:14.0631485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:09:14.2633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:09:14.4633781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:09:14.6635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:09:14.8633383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:09:15.0633497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:09:15.2635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:09:15.4636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:09:15.6637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:09:15.8628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:09:16.0629493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:09:16.2632298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:09:16.4631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:09:16.6561705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:09:16.8631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:09:17.0632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:09:17.2632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:09:17.4634230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:09:17.6634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:09:17.8636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:09:18.0627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:09:18.2628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:09:18.4630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:09:18.6630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:09:18.8628784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:09:19.0633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:09:19.2635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:09:19.4636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:09:19.6635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:09:19.8628395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:09:20.0628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:09:20.2630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:09:20.4631599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:09:20.6631921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:09:20.8629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:09:21.0630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:09:21.2632019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:09:21.4633059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:09:21.6634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:09:21.8635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:09:22.0637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:09:22.2628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:09:22.4629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:22.6566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:09:22.8627830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:09:23.0630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:09:23.2630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:09:23.4630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:09:23.6631017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:09:23.8633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:09:24.0633877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:09:24.2634181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:09:24.4636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:09:24.6558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:09:24.8633685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:09:25.0635725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:09:25.2636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:09:25.4635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:09:25.6627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:09:25.8629669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:09:26.0631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:09:26.2662504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:09:26.4633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:09:26.6633319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:09:26.8632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:09:27.0633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:09:27.2634248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:09:27.4634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:09:27.6562193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:09:27.8630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:09:28.0632380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:09:28.2633062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:09:28.4634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:09:28.6635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:09:28.8634804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:09:29.0636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:09:29.2636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:09:29.4628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:09:29.6629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:29.8630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:09:30.0631997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:09:30.2633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:09:30.4633817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:09:30.6635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:09:30.8634040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:09:31.0634842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:09:31.2635349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:09:31.4637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:09:31.6627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:09:31.8629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:09:32.0629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:09:32.2631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:32.4631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:09:32.6633820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:09:32.8632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:09:33.0634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:09:33.2634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:09:33.4636121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:09:33.6635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:09:33.8627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:09:34.0630365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:09:34.2632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:09:34.4631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:09:34.6632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:09:34.8630246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:09:35.0631867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:09:35.2631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:09:35.4633381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:09:35.6589762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:09:35.8635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:09:36.0637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:09:36.2628420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:09:36.4630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:09:36.6629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:09:36.8628190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:09:37.0630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:09:37.2632241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:09:37.4632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:09:37.6634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:09:37.8634111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:09:38.0632052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:09:38.2632092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:09:38.4633954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:09:38.6634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:09:38.8632859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:09:39.0633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:09:39.2634733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:09:39.4635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:09:39.6635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:09:39.8628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:09:40.0630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:09:40.2631220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:09:40.4631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:09:40.6632616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:09:40.8630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:09:41.0632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:41.2634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:09:41.4634768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:09:41.6634513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:09:41.8636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:09:42.0628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:09:42.2628917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:09:42.4630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:09:42.6630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:09:42.8628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:09:43.0630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:09:43.2631433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:09:43.4631791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:09:43.6633321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:09:43.8636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:09:44.0636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:09:44.2636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:09:44.4627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:44.6628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:44.8634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:45.0634406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:09:45.2635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:09:45.4636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:09:45.6636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:09:45.8628487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:09:46.0630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:09:46.2632128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:09:46.4629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:09:46.6631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:09:46.8629764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:09:47.0633135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:09:47.2638232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:09:47.4628487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:09:47.6629163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:09:47.8630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:09:48.0632494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:09:48.2633164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:09:48.4634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:09:48.6630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:09:48.8636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:09:49.0628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:09:49.2636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:09:49.4627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:09:49.6631253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:09:49.8633109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:09:50.0633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:09:50.2635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:09:50.4636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:09:50.6636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:09:50.8635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:09:51.0636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:09:51.2628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:09:51.4629765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:09:51.6630520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:09:51.8630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:09:52.0632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:09:52.2634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:09:52.4634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:09:52.6635424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:09:52.8633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:09:53.0632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:09:53.2634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:09:53.4635261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:09:53.6636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:09:53.8627900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:09:54.0629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:09:54.2630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:09:54.4631704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:09:54.6569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:09:54.8636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:09:55.0636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:09:55.2631102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:09:55.4631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:09:55.6633939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:09:55.8634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:09:56.0635579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:09:56.2637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:09:56.4628427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:09:56.6629206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:09:56.8635506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:09:57.0637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:09:57.2628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:09:57.4629524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:09:57.6630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:09:57.8632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:09:58.0633827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:09:58.2634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:09:58.4635150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:09:58.6636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:09:58.8634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:09:59.0635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:09:59.2636139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:09:59.4627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:09:59.6630465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:09:59.8632630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:10:00.0634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:10:00.2634962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:10:00.4635657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:10:00.6637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:10:00.8634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:10:01.0636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:10:01.2637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:10:01.4628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:10:01.6628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:10:01.8630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:10:02.0631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:10:02.2632551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:10:02.4634316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:10:02.6579450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:10:02.8631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:10:03.0632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:10:03.2633968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:10:03.4634295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:10:03.6635132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:10:03.8636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:10:04.0629291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:10:04.2629977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:10:04.4629671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:10:04.6633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:10:04.8629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:10:05.0629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:10:05.2630538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:10:05.4631961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:10:05.6632179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:10:05.8634620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:10:06.0636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:10:06.2636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:10:06.4636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:10:06.6636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:10:06.8694603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:10:07.0633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:10:07.2634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:10:07.4635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:10:07.6637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:10:07.8632827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:10:08.0634963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:10:08.2635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:10:08.4636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:10:08.6636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:10:08.8630323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:10:09.0631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:10:09.2634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:10:09.4633635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:10:09.6559945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:10:09.8636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:10:10.0633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:10:10.2633869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:10:10.4633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:10:10.6635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:10:10.8632915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:10:11.0635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:10:11.2634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:10:11.4636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:10:11.6633462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:10:11.8631138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:10:12.0594346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:10:12.2633505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:10:12.4634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:10:12.6636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:10:12.8632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:10:13.0634276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:10:13.2635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:10:13.4636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:10:13.6636018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:10:13.8628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:10:14.0634629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:10:14.2629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:10:14.4629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:10:14.6636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:10:14.8631283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:10:15.0629185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:10:15.2631567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:10:15.4631378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:10:15.6632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:10:15.8629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:10:16.0634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:10:16.2635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:10:16.4636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:10:16.6628573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:10:16.8637571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:10:17.0627812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:10:17.2632598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:10:17.4633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:10:17.6571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:10:17.8636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:10:18.0636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:18.2629636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:18.4628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:18.6637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:18.8634000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:10:19.0634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:10:19.2635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:10:19.4636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:10:19.6639891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:10:19.8628754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:10:20.0629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:10:20.2632160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:10:20.4632593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:10:20.6632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:10:20.8635035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:10:21.0636772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:10:21.2627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:10:21.4628344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:10:21.6630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:10:21.8630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:10:22.0633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:10:22.2633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:10:22.4635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:10:22.6636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:10:22.8633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:10:23.0634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:10:23.2635698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:10:23.4641614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:10:23.6632063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:10:23.8633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:10:24.0634780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:10:24.2635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:10:24.4636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:10:24.6630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:10:24.8634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:10:25.0635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:10:25.2636595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:10:25.4627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:10:25.6556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:10:25.8629738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:10:26.0638503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:10:26.2628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:10:26.4628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:10:26.6631659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:10:26.8628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:10:27.0629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:10:27.2630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:10:27.4631885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:10:27.6638021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:10:27.8634054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:10:28.0636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:10:28.2636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:10:28.4627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:10:28.6628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:10:28.8636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:10:29.0627019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:10:29.2628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:10:29.4630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:10:29.6631013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:10:29.8632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:10:30.0634606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:10:30.2635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:10:30.4636011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:10:30.6689758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:10:30.8634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:10:31.0635679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:10:31.2636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:10:31.4628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:10:31.6628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:10:31.8630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:10:32.0631267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:10:32.2632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:10:32.4633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:10:32.6634638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:10:32.8631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:10:33.0632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:10:33.2634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:10:33.4634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:10:33.6582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:10:33.8628233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:10:34.0629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:34.2631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:34.4631880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:10:34.6632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:10:34.8631929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:10:35.0632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:10:35.2633253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:10:35.4634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:10:35.6634860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:10:35.8636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:10:36.0633019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:10:36.2634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:10:36.4635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:10:36.6636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:10:36.8636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:10:37.0628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:10:37.2628750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:10:37.4630819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:10:37.6632668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:10:37.8627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:10:38.0629613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:10:38.2630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:10:38.4631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:10:38.6632350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:10:38.8628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:10:39.0628610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:10:39.2631764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:10:39.4631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:10:39.6631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:10:39.8633900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:10:40.0635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:10:40.2636097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:10:40.4628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:10:40.6627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:10:40.8635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:10:41.0636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:10:41.2628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:10:41.4628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:10:41.6630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:10:41.8632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:10:42.0632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:10:42.2628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:10:42.4636013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:10:42.6636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:10:42.8634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:10:43.0635898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:10:43.2635320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:10:43.4627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:10:43.6628847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:10:43.8630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:10:44.0633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:10:44.2634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:10:44.4636684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:10:44.6636143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:10:44.8634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:10:45.0635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:10:45.2636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:10:45.4627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:10:45.6628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:10:45.8631116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:10:46.0631060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:10:46.2633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:10:46.4633360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:10:46.6628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:10:46.8636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:10:47.0636608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:10:47.2628691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:10:47.4628815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:10:47.6629706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:10:47.8631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:10:48.0638890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:10:48.2634716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:10:48.4635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:10:48.6636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:10:48.8630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:10:49.0630113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:10:49.2634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:10:49.4634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:10:49.6578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:10:49.8634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:10:50.0634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:10:50.2635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:10:50.4637918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:10:50.6627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:10:50.8634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:10:51.0637702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:10:51.2633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:10:51.4655795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:10:51.6634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:10:51.8637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:10:52.0628006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:10:52.2629451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:10:52.4629612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:10:52.6631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:10:52.8627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:10:53.0629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:10:53.2630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:10:53.4632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:10:53.6631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:10:53.8633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:10:54.0635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:10:54.2638368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:10:54.4630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:10:54.6629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:10:54.8628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:10:55.0628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:10:55.2633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:10:55.4633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:10:55.6636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:10:55.8628249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:10:56.0628840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:10:56.2631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:10:56.4631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:10:56.6630753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:10:56.8627759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:10:57.0630343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:10:57.2628588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:10:57.4629853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:10:57.6629165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:10:57.8631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:10:58.0633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:10:58.2634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:10:58.4635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:10:58.6635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:10:58.8632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:10:59.0633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:10:59.2635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:10:59.4636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:10:59.6627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:10:59.8629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:11:00.0630434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:11:00.2631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:00.4632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:11:00.6633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:11:00.8631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:01.0633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:11:01.2636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:11:01.4627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:11:01.6629347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:11:01.8630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:11:02.0631282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:11:02.2631904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:11:02.4633565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:11:02.6628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:11:02.8635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:11:03.0637708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:11:03.2629433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:11:03.4629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:11:03.6631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:11:03.8632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:11:04.0633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:11:04.2634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:11:04.4659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:11:04.6636314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:11:04.8628727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:11:05.0630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:11:05.2628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:11:05.4629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:11:05.6630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:11:05.8631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:11:06.0633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:11:06.2634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:11:06.4634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:11:06.6635937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:11:06.8632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:11:07.0634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:11:07.2635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:11:07.4636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:11:07.6635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:11:07.8636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:11:08.0628941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:11:08.2630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:11:08.4630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:11:08.6631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:11:08.8629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:11:09.0631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:11:09.2632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:11:09.4632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:09.6633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:11:09.8635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:11:10.0637538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:11:10.2628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:11:10.4632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:11:10.6633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:11:10.8630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:11:11.0632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:11:11.2633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:11:11.4633976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:11:11.6635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:11:11.8636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:11:12.0629007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:11:12.2635762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:11:12.4628083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:11:12.6633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:11:12.8628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:11:13.0629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:11:13.2631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:11:13.4632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:11:13.6632727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:11:13.8634947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:11:14.0636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:11:14.2637479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:11:14.4627671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:11:14.6628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:11:14.8636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:11:15.0638381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:11:15.2630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T10:11:15.4628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T10:11:15.6630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T10:11:15.8632077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T10:11:16.0632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T10:11:16.2630358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T10:11:16.4630466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T10:11:16.6631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T10:11:16.8629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:11:17.0630071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T10:11:17.2631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:11:17.4631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T10:11:17.6631459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:11:17.8633240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T10:11:18.0634741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:11:18.2635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:11:18.4636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:11:18.6629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:11:18.8633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:11:19.0635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:11:19.2636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:11:19.4637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:11:19.6635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:11:19.8635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:11:20.0636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:11:20.2635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:11:20.4634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:11:20.6636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:11:20.8633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:11:21.0635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:11:21.2636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:11:21.4635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:11:21.6566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:11:21.8630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:11:22.0637714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:11:22.2638201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:22.4630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:11:22.6632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:11:22.8629266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:11:23.0631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:11:23.2631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:11:23.4633772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:11:23.6636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:11:23.8636300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:11:24.0629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:11:24.2629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:11:24.4631247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:11:24.6630895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:11:24.8629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:11:25.0630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:11:25.2631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:11:25.4632290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:11:25.6633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:11:25.8635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:11:26.0636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:11:26.2636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:11:26.4629100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:11:26.6584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:11:26.8637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:11:27.0629955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:11:27.2629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:11:27.4630007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:11:27.6631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:11:27.8632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:11:28.0634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:11:28.2635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:11:28.4636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:11:28.6577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:11:28.8635379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:11:29.0636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:11:29.2627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:11:29.4628318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:11:29.6629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:11:29.8631938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:11:30.0633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:11:30.2634228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:11:30.4635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:11:30.6636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:11:30.8633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:11:31.0635706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:11:31.2636505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:11:31.4636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:11:31.6627508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:11:31.8629669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:11:32.0631224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:11:32.2632045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:11:32.4633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:11:32.6634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:11:32.8631132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:11:33.0633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:11:33.2634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:11:33.4628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:11:33.6630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:11:33.8631421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:11:34.0635286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:11:34.2636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:11:34.4627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:11:34.6627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:11:34.8636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:11:35.0627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:11:35.2636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:11:35.4627650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:11:35.6631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:35.8633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:11:36.0627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:11:36.2628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:11:36.4629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:11:36.6631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:11:36.8628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:11:37.0630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:11:37.2630335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:11:37.4631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:11:37.6627758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:11:37.8630048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:11:38.0630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:11:38.2631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:11:38.4633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:11:38.6633350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:11:38.8630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:11:39.0632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:11:39.2633849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:11:39.4633206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:11:39.6634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:11:39.8635922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:11:40.0636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:40.2627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:11:40.4628847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:11:40.6630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:11:40.8629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:11:41.0629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:11:41.2631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:11:41.4630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:11:41.6633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:11:41.8635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:11:42.0636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:11:42.2636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:11:42.4629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:11:42.6630153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:11:42.8636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:11:43.0628164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:11:43.2628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:11:43.4630167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:11:43.6631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:11:43.8633273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:11:44.0634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:11:44.2636647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:11:44.4633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:11:44.6679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:11:44.8630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:11:45.0632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:11:45.2634250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:11:45.4634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:11:45.6629351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:11:45.8631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:11:46.0632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:11:46.2635144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:11:46.4635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:11:46.6634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:11:46.8569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:11:47.0635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:11:47.2633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:11:47.4633870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:11:47.6634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:11:47.8636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:11:48.0629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:11:48.2628215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:11:48.4630078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:11:48.6632119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:11:48.8627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:11:49.0630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:11:49.2630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:11:49.4699740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:11:49.6631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:11:49.8635039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:11:50.0636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:11:50.2637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:11:50.4628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:11:50.6628619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:11:50.8635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:11:51.0629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:11:51.2635740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:11:51.4635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:11:51.6636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:11:51.8628898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:11:52.0628911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:11:52.2630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:11:52.4631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:11:52.6632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:11:52.8630152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:11:53.0631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:11:53.2632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:11:53.4635032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:11:53.6590621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:11:53.8633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:11:54.0634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:11:54.2635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:11:54.4637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:11:54.6627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:11:54.8635680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:11:55.0637911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:11:55.2627999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:11:55.4628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:11:55.6629217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:11:55.8632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:11:56.0632584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:11:56.2632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:11:56.4634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:11:56.6635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:11:56.8631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:11:57.0633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:11:57.2634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:11:57.4635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:11:57.6636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:11:57.8629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:11:58.0630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:11:58.2630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:11:58.4631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:11:58.6677678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:11:58.8630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:11:59.0632974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:11:59.2633107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:11:59.4634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:11:59.6635211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:11:59.8636821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:12:00.0627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:12:00.2628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:12:00.4630831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:12:00.6630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:12:00.8627846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:12:01.0630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:12:01.2630173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:12:01.4632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:12:01.6569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:12:01.8629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:12:02.0632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:12:02.2634050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:12:02.4633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:12:02.6633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:12:02.8633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:12:03.0635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:12:03.2635393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:12:03.4637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:12:03.6627172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:12:03.8628902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:12:04.0634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:12:04.2635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:12:04.4636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:12:04.6636696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:12:04.8634986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:12:05.0635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:12:05.2633374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:12:05.4634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:12:05.6635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:12:05.8629144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:12:06.0631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:12:06.2632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:12:06.4632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:12:06.6633142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:12:06.8632169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:12:07.0633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:12:07.2634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:12:07.4635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:12:07.6637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:12:07.8637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:12:08.0629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:12:08.2629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:12:08.4632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:12:08.6631520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:12:08.8628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:12:09.0629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:12:09.2631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:12:09.4632938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:12:09.6633514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:12:09.8635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:12:10.0636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:12:10.2636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:12:10.4628918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:12:10.6628843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:12:10.8628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:12:11.0629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:12:11.2630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:12:11.4632342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:12:11.6633492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:12:11.8636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:12:12.0628578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:12:12.2629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:12:12.4630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:12:12.6630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:12:12.8629146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:12:13.0630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:12:13.2631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:12:13.4633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:12:13.6634508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:12:13.8636006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:12:14.0637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:12:14.2628727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:12:14.4628717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:12:14.6631056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:12:14.8628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:12:15.0629959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:12:15.2630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:12:15.4631615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:12:15.6636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:12:15.8628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:12:16.0629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:12:16.2630273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:12:16.4632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:12:16.6650702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:12:16.8630127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:12:17.0632183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:12:17.2632986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:12:17.4633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:12:17.6636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:12:17.8628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:12:18.0630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:12:18.2630648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:12:18.4631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:12:18.6629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:12:18.8628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:12:19.0629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:12:19.2630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:12:19.4630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:12:19.6632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:12:19.8635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:12:20.0636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:12:20.2637851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:12:20.4628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:12:20.6637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:12:20.8635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:12:21.0635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:12:21.2634103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:12:21.4635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:12:21.6635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:12:21.8638610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:12:22.0634529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:12:22.2635086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:12:22.4636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:12:22.6631020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:12:22.8630324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:12:23.0632762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:12:23.2632159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T10:12:23.4633644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T10:12:23.6634909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T10:12:23.8649691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T10:12:24.0637961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T10:12:24.2628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T10:12:24.4629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T10:12:24.6629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T10:12:24.8627778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T10:12:25.0629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T10:12:25.2630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T10:12:25.4632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T10:12:25.6632748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T10:12:25.8633478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T10:12:26.0634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T10:12:26.2635481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T10:12:26.4637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T10:12:26.6628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T10:12:26.8637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T10:12:27.0637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:12:27.2628767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:12:27.4630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:12:27.6630473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:12:27.8632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:12:28.0632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:12:28.2634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:12:28.4699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:12:28.6636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:12:28.8666669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:12:29.0635455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:12:29.2637553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:12:29.4636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:12:29.6628292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:12:29.8629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:12:30.0630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:12:30.2633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:12:30.4632737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:12:30.6629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:12:30.8634775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:12:31.0636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:12:31.2637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:12:31.4658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:12:31.6628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:12:31.8581227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:12:32.0631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:12:32.2634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:12:32.4628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:12:32.6629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:12:32.8636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:12:33.0627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:12:33.2629213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:12:33.4629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:12:33.6630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:12:33.8632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:12:34.0635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:12:34.2638276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:12:34.4629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:12:34.6635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:12:34.8632680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:12:35.0634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:12:35.2635449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:12:35.4636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:12:35.6627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:12:35.8628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:12:36.0630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:12:36.2632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:12:36.4631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:12:36.6590874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:12:36.8630600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:12:37.0630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:12:37.2632418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:12:37.4632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:12:37.6629108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:12:37.8637579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:12:38.0628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:12:38.2630316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:12:38.4631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:12:38.6635895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:12:38.8634392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:12:39.0636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:12:39.2630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:12:39.4631152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:12:39.6632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:12:39.8630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:12:40.0631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:12:40.2632728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:12:40.4639488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:12:40.6633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:12:40.8630992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:12:41.0633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:12:41.2633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:12:41.4633755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:12:41.6635432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:12:41.8637979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:12:42.0628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:12:42.2627315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:12:42.4627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:12:42.6666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:12:42.8636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:12:43.0637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:12:43.2629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:12:43.4629241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:12:43.6630370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:12:43.8632989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:12:44.0633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:12:44.2634624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:12:44.4635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:12:44.6637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:12:44.8634070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:12:45.0634511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:12:45.2636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:12:45.4635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:12:45.6637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:12:45.8628510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:12:46.0629005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:12:46.2631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:12:46.4631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:12:46.6633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:12:46.8634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:12:47.0629833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:12:47.2630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:12:47.4632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:12:47.6632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:12:47.8634805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:12:48.0636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:12:48.2636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:12:48.4627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:12:48.6628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:12:48.8635566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:12:49.0636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:12:49.2627708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:12:49.4627914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:12:49.6629358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:12:49.8631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:12:50.0633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:12:50.2636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:12:50.4632262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:12:50.6585103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:12:50.8631389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:12:51.0632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:12:51.2633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:12:51.4634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:12:51.6633444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:12:51.8635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:12:52.0637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:12:52.2628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:12:52.4629245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:12:52.6629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:12:52.8635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:12:53.0627592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:12:53.2628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:12:53.4629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:12:53.6631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:12:53.8634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:12:54.0635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:12:54.2636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:12:54.4647939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:12:54.6628431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:12:54.8636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:12:55.0638156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:12:55.2629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:12:55.4629338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:12:55.6631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:12:55.8632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:12:56.0633392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:12:56.2635140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:12:56.4635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:12:56.6635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:12:56.8633687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:12:57.0635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:12:57.2636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:12:57.4628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:12:57.6631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:12:57.8633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:12:58.0635036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:12:58.2635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:12:58.4657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:12:58.6627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:12:58.8634151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:12:59.0636153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:12:59.2631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:12:59.4628840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:12:59.6630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:12:59.8636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:13:00.0637736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:13:00.2627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:13:00.4629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:13:00.6630671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:13:00.8627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:13:01.0629287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:13:01.2630946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:13:01.4631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:13:01.6632144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:13:01.8634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:13:02.0632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:13:02.2634172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:13:02.4634742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:13:02.6633535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:13:02.8630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:13:03.0632988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:13:03.2628468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:13:03.4628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:13:03.6629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:13:03.8632178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:13:04.0633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:13:04.2635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:13:04.4636204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:13:04.6664269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:13:04.8633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:13:05.0635275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:13:05.2635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:13:05.4636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:13:05.6627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:13:05.8636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:13:06.0627775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:13:06.2628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:13:06.4629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:13:06.6631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:13:06.8584018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:13:07.0629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:13:07.2631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:13:07.4632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:13:07.6635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:13:07.8636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:13:08.0637861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:13:08.2628790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:13:08.4629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:13:08.6633580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:13:08.8630642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:13:09.0631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:13:09.2633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:13:09.4635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:13:09.6637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:13:09.8636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:13:10.0628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:13:10.2629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:13:10.4630598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:13:10.6631224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:13:10.8636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:13:11.0627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:13:11.2635092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:13:11.4635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:13:11.6695489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:13:11.8632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:13:12.0632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:13:12.2634284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:13:12.4634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:13:12.6635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:13:12.8633864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:13:13.0635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:13:13.2636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:13:13.4637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:13:13.6628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:13:13.8629988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:13:14.0630975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:13:14.2640366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:13:14.4633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:13:14.6634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:13:14.8635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:13:15.0629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:13:15.2629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:13:15.4630622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:13:15.6628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:13:15.8629512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:13:16.0631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:13:16.2632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:13:16.4633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:13:16.6635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:13:16.8633700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:13:17.0629983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:13:17.2636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:13:17.4636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:13:17.6627411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:13:17.8630815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:13:18.0630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:13:18.2631913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:13:18.4633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:13:18.6634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:13:18.8631634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:13:19.0632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:13:19.2635630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:13:19.4635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:13:19.6594843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:13:19.8628846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:13:20.0629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:13:20.2631673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:13:20.4632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:13:20.6635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:13:20.8631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:13:21.0633030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:13:21.2634080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:13:21.4657148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:13:21.6635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:13:21.8628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:13:22.0628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:13:22.2629923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:13:22.4631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:13:22.6631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:13:22.8629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:13:23.0630081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:13:23.2630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:13:23.4632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:13:23.6634289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:13:23.8635371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:13:24.0636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:13:24.2636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:13:24.4628565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:13:24.6634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:13:24.8631628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:13:25.0633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:13:25.2637373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:13:25.4627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:13:25.6589325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:13:25.8630365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:13:26.0632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:13:26.2632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:13:26.4633571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:13:26.6636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:13:26.8636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:13:27.0629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:13:27.2628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:13:27.4630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:13:27.6632075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:13:27.8629086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:13:28.0630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:13:28.2634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:13:28.4635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:13:28.6637088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:13:28.8632538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:13:29.0635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:13:29.2634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:13:29.4635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:13:29.6627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:13:29.8629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:13:30.0630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:13:30.2630405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:13:30.4630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:13:30.6682930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:13:30.8629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:13:31.0629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:13:31.2631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:13:31.4633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:13:31.6633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:13:31.8634302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:13:32.0636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:13:32.2636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:13:32.4628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:13:32.6628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:13:32.8631040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:13:33.0631841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:13:33.2634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:13:33.4589619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:13:33.6635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:13:33.8636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:13:34.0628691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:13:34.2629646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:13:34.4631317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:13:34.6631805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:13:34.8631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:13:35.0632690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:13:35.2632811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:13:35.4635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:13:35.6634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:13:35.8632680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:13:36.0633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:13:36.2631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:13:36.4630596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:13:36.6631775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:13:36.8635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:13:37.0635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:13:37.2629540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:13:37.4631091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:13:37.6632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:13:37.8632967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:13:38.0633118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:13:38.2634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:13:38.4635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:13:38.6636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:13:38.8650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:13:39.0637111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:13:39.2628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:13:39.4628622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:13:39.6658984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:13:39.8630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:13:40.0631746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:13:40.2633316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:13:40.4634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:13:40.6636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:13:40.8633392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:13:41.0634289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:13:41.2636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:13:41.4635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:13:41.6627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:13:41.8630440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:13:42.0630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:13:42.2632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:13:42.4632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:13:42.6638795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:13:42.8631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:13:43.0633052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:13:43.2634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:13:43.4634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:13:43.6628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:13:43.8629646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:13:44.0631474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:13:44.2632788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:13:44.4633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:13:44.6633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:13:44.8632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:13:45.0632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:13:45.2634469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:13:45.4635183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:13:45.6636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:13:45.8627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:13:46.0629771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:13:46.2633866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:13:46.4635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:13:46.6636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:13:46.8632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:13:47.0634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:13:47.2635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:13:47.4636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:13:47.6627265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:13:47.8629120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:13:48.0636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:13:48.2637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:13:48.4628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:13:48.6633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:13:48.8630929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:13:49.0633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:13:49.2634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:13:49.4635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:13:49.6636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:13:49.8627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:13:50.0629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:13:50.2636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:13:50.4637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:13:50.6627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:13:50.8630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:13:51.0638303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:13:51.2630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:13:51.4631880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:13:51.6632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:13:51.8636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:13:52.0627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:13:52.2630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:13:52.4629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:13:52.6631934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:13:52.8632462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:13:53.0628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:13:53.2629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:13:53.4630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:13:53.6703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:13:53.8633530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:13:54.0633363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:13:54.2636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:13:54.4636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:13:54.6627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:13:54.8629199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:13:55.0636857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:13:55.2628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:13:55.4628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:13:55.6628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:13:55.8631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:13:56.0629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:13:56.2630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:13:56.4631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:13:56.6632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:13:56.8629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:13:57.0636124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:13:57.2637334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:13:57.4627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:13:57.6629688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:13:57.8630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:13:58.0632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:13:58.2632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:13:58.4633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:13:58.6635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:13:58.8636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:13:59.0634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:13:59.2637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:13:59.4628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:13:59.6627762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:13:59.8628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:14:00.0631360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:14:00.2632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:14:00.4633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:14:00.6635374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:14:00.8636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:14:01.0633626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:14:01.2634052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:14:01.4634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:14:01.6637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:14:01.8627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:14:02.0633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:14:02.2634979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:14:02.4636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:14:02.6630049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:14:02.8629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:14:03.0637464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:14:03.2628201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:14:03.4629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:14:03.6630040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:14:03.8632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:14:04.0632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:14:04.2636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:14:04.4628139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:04.6628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:14:04.8630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:14:05.0627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:14:05.2635120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:14:05.4635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:14:05.6626816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:14:05.8628886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:14:06.0629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:14:06.2632736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:14:06.4632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:14:06.6635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:14:06.8637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:14:07.0628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:14:07.2630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:14:07.4631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:14:07.6681272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:14:07.8633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:14:08.0634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:14:08.2636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:14:08.4635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:14:08.6629497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:14:08.8629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:14:09.0635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:14:09.2636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:14:09.4629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:14:09.6628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:14:09.8630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:14:10.0632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:14:10.2632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:10.4634050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:10.6635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:10.8637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:11.0633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:11.2635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:11.4635937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:14:11.6636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:14:11.8627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:14:12.0628859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:14:12.2631190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:14:12.4631632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:14:12.6631757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:14:12.8634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:14:13.0631845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:14:13.2632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:14:13.4635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:14:13.6634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:14:13.8638048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:14:14.0628278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:14:14.2628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:14:14.4629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:14:14.6630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:14:14.8633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:14:15.0630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:14:15.2630963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:14:15.4630758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:14:15.6632876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:14:15.8634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:14:16.0635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:14:16.2635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:14:16.4628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:14:16.6628412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:14:16.8631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:14:17.0629732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:14:17.2629190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:14:17.4630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:14:17.6631302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:14:17.8632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:14:18.0634321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:14:18.2634705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:14:18.4636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:14:18.6626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:14:18.8629072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:14:19.0633767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:14:19.2634927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:14:19.4635808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:14:19.6626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:14:19.8628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:14:20.0629884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:14:20.2631097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:14:20.4631717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:14:20.6634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:14:20.8635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:14:21.0632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:14:21.2633390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:14:21.4632564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:14:21.6660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:14:21.8637152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:14:22.0637229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:14:22.2629119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:14:22.4630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:14:22.6630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:14:22.8633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:14:23.0628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:14:23.2628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:14:23.4630087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:14:23.6631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:14:23.8632329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:14:24.0635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:14:24.2686373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:14:24.4627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:14:24.6629318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:14:24.8631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:14:25.0637850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:14:25.2628992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:14:25.4629181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:14:25.6630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:14:25.8632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:14:26.0634029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:14:26.2630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:14:26.4630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:14:26.6632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:14:26.8633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:14:27.0630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:14:27.2632613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:14:27.4633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:14:27.6666994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:14:27.8636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:14:28.0637152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:14:28.2637751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:14:28.4629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:14:28.6630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:14:28.8631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:14:29.0629092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:14:29.2634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:14:29.4634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:14:29.6635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:14:29.8636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:14:30.0629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:14:30.2628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:14:30.4629003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:14:30.6632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:14:30.8633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:14:31.0630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:14:31.2629771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:14:31.4629829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:14:31.6631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:14:31.8633522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:14:32.0633436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:14:32.2636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:14:32.4637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:14:32.6637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:14:32.8629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:14:33.0635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:14:33.2637452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:14:33.4628336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:14:33.6628621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:14:33.8629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:14:34.0631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:14:34.2630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:14:34.4630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:14:34.6631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:14:34.8632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:14:35.0630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:14:35.2631163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:14:35.4632142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:14:35.6632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:14:35.8635564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:14:36.0635821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:14:36.2633593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:14:36.4633398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:14:36.6634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:14:36.8635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:14:37.0636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:14:37.2637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:14:37.4630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:14:37.6631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:14:37.8633895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:14:38.0633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:14:38.2635615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:14:38.4636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:14:38.6627761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:14:38.8629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:14:39.0636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:14:39.2628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:14:39.4628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:14:39.6630842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:14:39.8632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:14:40.0634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:14:40.2634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:14:40.4635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:14:40.6636085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:14:40.8629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:14:41.0635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:14:41.2636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:14:41.4628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:14:41.6627928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:14:41.8630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:14:42.0630849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:14:42.2632156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:14:42.4633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:14:42.6632293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:14:42.8633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:14:43.0630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:14:43.2631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:14:43.4632465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:14:43.6631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:14:43.8634049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:14:44.0635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:14:44.2629360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:14:44.4630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:14:44.6658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:14:44.8636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:14:45.0635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:14:45.2637505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:14:45.4627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:14:45.6627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:14:45.8631837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:14:46.0630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:14:46.2632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:14:46.4632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:14:46.6634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:14:46.8635086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:14:47.0633757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:14:47.2636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:14:47.4635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:14:47.6635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:14:47.8627856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:14:48.0629294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:14:48.2631527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:14:48.4631479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:14:48.6631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:14:48.8632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:14:49.0631222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:14:49.2631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:14:49.4632606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:14:49.6634919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:14:49.8635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:14:50.0636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:14:50.2628401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:14:50.4627993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:14:50.6630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:14:50.8630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:14:51.0629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:14:51.2629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:14:51.4630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:14:51.6631989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:14:51.8633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:14:52.0634306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:14:52.2636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:14:52.4637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:14:52.6627859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:14:52.8629235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:14:53.0637068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:14:53.2637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:14:53.4627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:14:53.6629502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:14:53.8632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:14:54.0631020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:14:54.2633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:14:54.4633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:14:54.6634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:14:54.8635766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:14:55.0633673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:14:55.2636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:14:55.4636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:14:55.6636126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:14:55.8637772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:14:56.0628032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:14:56.2629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:14:56.4630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:14:56.6636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:14:56.8628351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:14:57.0651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:14:57.2628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:14:57.4630770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:14:57.6627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:14:57.8633408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:14:58.0633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:14:58.2635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:14:58.4633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:14:58.6637810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:14:58.8628660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:14:59.0633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:14:59.2635280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:14:59.4636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:14:59.6627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:14:59.8630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:15:00.0630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:15:00.2630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:15:00.4630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:15:00.6631737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:15:00.8633711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:15:01.0630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:15:01.2632831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:15:01.4627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:15:01.6630511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:15:01.8631019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:15:02.0632145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:15:02.2633419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:15:02.4633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:15:02.6635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:15:02.8636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:15:03.0634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:15:03.2692245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:15:03.4636058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:15:03.6635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:15:03.8627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:15:04.0634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:15:04.2634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:15:04.4636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:15:04.6627383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:15:04.8628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:15:05.0634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:15:05.2636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:15:05.4636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:15:05.6634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:15:05.8635776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:15:06.0633041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:15:06.2634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:15:06.4636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:15:06.6635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:15:06.8636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:15:07.0633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:15:07.2634064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:15:07.4635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:15:07.6636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:15:07.8628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:15:08.0628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:15:08.2630408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:15:08.4631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:15:08.6635124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:15:08.8637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:15:09.0631012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:15:09.2631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:15:09.4632774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:15:09.6633554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:15:09.8635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:15:10.0635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:15:10.2637895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:15:10.4627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:15:10.6629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:15:10.8630111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:15:11.0627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:15:11.2629504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:15:11.4628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:15:11.6678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:15:11.8632058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:15:12.0633522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:15:12.2636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:15:12.4635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:15:12.6635155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:15:12.8628510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:15:13.0630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:15:13.2630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:15:13.4632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:15:13.6633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:15:13.8635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:15:14.0636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:15:14.2636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:15:14.4628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:15:14.6629815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:15:14.8631521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:15:15.0629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:15:15.2632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:15:15.4632436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:15:15.6634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:15:15.8634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:15:16.0635578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:15:16.2638074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:15:16.4628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:15:16.6630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:15:16.8630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:15:17.0628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:15:17.2629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:15:17.4630404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:15:17.6631138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:15:17.8633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:15:18.0634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:15:18.2635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:15:18.4636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:15:18.6626926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:15:18.8629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:15:19.0635655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:15:19.2637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:15:19.4629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:15:19.6628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:15:19.8630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:15:20.0632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:15:20.2633746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:15:20.4633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:15:20.6668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:15:20.8635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:15:21.0633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:15:21.2635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:15:21.4635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:15:21.6637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:15:21.8629802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:15:22.0633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:15:22.2635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:15:22.4637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:15:22.6626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:15:22.8629963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:15:23.0637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:15:23.2628105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:15:23.4628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:15:23.6629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:15:23.8632260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:15:24.0633077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T10:15:24.2633729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T10:15:24.4635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T10:15:24.6637840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:15:24.8636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T10:15:25.0635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T10:15:25.2635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T10:15:25.4637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T10:15:25.6628208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:15:25.8629752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:15:26.0631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:15:26.2630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:15:26.4632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:15:26.6615689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:15:26.8633349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:15:27.0631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:15:27.2628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:15:27.4630279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:15:27.6633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:15:27.8635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:15:28.0637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:15:28.2637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:15:28.4628994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:15:28.6634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:15:28.8635759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:15:29.0636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:15:29.2627874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:15:29.4628666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:15:29.6632261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:15:29.8633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:15:30.0636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:15:30.2636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:15:30.4635869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:15:30.6628837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:15:30.8629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:15:31.0636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:15:31.2628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:15:31.4629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:15:31.6629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:15:31.8632384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:15:32.0633246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:15:32.2635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:15:32.4635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:15:32.6636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:15:32.8628888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:15:33.0634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:15:33.2636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:15:33.4636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:15:33.6628690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:15:33.8632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:15:34.0634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:15:34.2634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:15:34.4635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:15:34.6637601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:15:34.8628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:15:35.0635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:15:35.2636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:15:35.4628992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:15:35.6629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:15:35.8632004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:15:36.0632599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:15:36.2636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:15:36.4627196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:15:36.6629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:15:36.8630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:15:37.0634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:15:37.2634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:15:37.4635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:15:37.6630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:15:37.8630758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:15:38.0635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:15:38.2628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:15:38.4629313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:15:38.6627398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:15:38.8628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:15:39.0635608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:15:39.2631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:15:39.4688943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:15:39.6635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:15:39.8636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:15:40.0628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:15:40.2628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:15:40.4631063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:15:40.6630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:15:40.8633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:15:41.0630086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:15:41.2631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:15:41.4633975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:15:41.6633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:15:41.8636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:15:42.0636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:15:42.2627449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:15:42.4629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:15:42.6629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:15:42.8631777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:15:43.0627818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:15:43.2629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:15:43.4631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:15:43.6631731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:15:43.8633064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:15:44.0634531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:15:44.2634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:15:44.4634747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:15:44.6634997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:15:44.8637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:15:45.0635156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:15:45.2636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:15:45.4636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:15:45.6628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:15:45.8628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:15:46.0630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:15:46.2631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:15:46.4632209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:15:46.6633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:15:46.8634437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:15:47.0632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:15:47.2631094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:15:47.4633394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:15:47.6636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:15:47.8635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:15:48.0637013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:15:48.2628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:15:48.4629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:15:48.6631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:15:48.8632465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:15:49.0631001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:15:49.2630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:15:49.4631465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:15:49.6674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:15:49.8630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:15:50.0632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:15:50.2631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:15:50.4632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:15:50.6633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:15:50.8636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:15:51.0631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:15:51.2632929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:15:51.4633167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:15:51.6629883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:15:51.8632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:15:52.0630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:15:52.2631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:15:52.4631974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:15:52.6634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:15:52.8636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:15:53.0635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:15:53.2632348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:15:53.4633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:15:53.6634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:15:53.8635208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:15:54.0637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:15:54.2630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:15:54.4639620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:15:54.6631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:15:54.8633932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:15:55.0631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:15:55.2632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:15:55.4633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:15:55.6634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:15:55.8635533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:15:56.0634761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:15:56.2636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:15:56.4632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:15:56.6633605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:15:56.8635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:15:57.0633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:15:57.2635009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:15:57.4633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:15:57.6635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:15:57.8636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:15:58.0626494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:15:58.2629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:15:58.4630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:15:58.6671353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:15:58.8634144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:15:59.0632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T10:15:59.2633585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:15:59.4634744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:15:59.6634960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T10:15:59.8637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T10:16:00.0628209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:16:00.2628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:16:00.4630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:16:00.6630776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:16:00.8632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:16:01.0629461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:16:01.2630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:16:01.4631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:16:01.6632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:16:01.8633699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:16:02.0630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:16:02.2630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:16:02.4627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:16:02.6628626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:16:02.8630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:16:03.0638563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:16:03.2628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:16:03.4630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:16:03.6630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:16:03.8632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:16:04.0634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:16:04.2633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:16:04.4634079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:16:04.6628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:16:04.8629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:16:05.0636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:16:05.2627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:16:05.4629370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:16:05.6629822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:16:05.8631761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:16:06.0632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:16:06.2633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:16:06.4634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:16:06.6634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:16:06.8636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:16:07.0632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:16:07.2635127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:16:07.4635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:16:07.6627167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:16:07.8629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:16:08.0629772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:16:08.2630868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:16:08.4631856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T10:16:08.6662725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:16:08.8634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T10:16:09.0631143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:16:09.2631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T10:16:09.4633728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:16:09.6634221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T10:16:09.8632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T10:16:10.0633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T10:16:10.2634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T10:16:10.4635605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:16:10.6636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:16:10.8627294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:16:11.0634689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T10:16:11.2635244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:16:11.4632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:16:11.6634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:16:11.8635490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:16:12.0636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:16:12.2627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:16:12.4628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:16:12.6629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:16:12.8635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:16:13.0634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:16:13.2636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:16:13.4636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:16:13.6628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:16:13.8630772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:16:14.0631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:16:14.2633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:16:14.4632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:16:14.6634233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:16:14.8636446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:16:15.0631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:16:15.2632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:16:15.4633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:16:15.6634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:16:15.8635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:16:16.0635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:16:16.2628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:16:16.4629150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:16:16.6630183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:16:16.8632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:16:17.0632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:16:17.2633580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:16:17.4633985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:16:17.6635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:16:17.8636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:16:18.0628659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:16:18.2629719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:16:18.4631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:16:18.6631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:16:18.8631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:16:19.0634698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:16:19.2698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:16:19.4636277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:16:19.6634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:16:19.8629460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:16:20.0630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:16:20.2633896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:16:20.4635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:16:20.6636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:16:20.8637248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:16:21.0633283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:16:21.2634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:16:21.4636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:16:21.6635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:16:21.8628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:16:22.0629690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:16:22.2630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:16:22.4631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:16:22.6632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:16:22.8629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:16:23.0637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:16:23.2628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:16:23.4629951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:16:23.6630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:16:23.8630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:16:24.0631461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:16:24.2633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:16:24.4633590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:16:24.6634343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:16:24.8636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:16:25.0633713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:16:25.2635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:16:25.4635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:16:25.6632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:16:25.8629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:16:26.0631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:16:26.2635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:16:26.4636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:16:26.6629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:16:26.8630754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:16:27.0627210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:16:27.2628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:16:27.4630457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:16:27.6631416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:16:27.8633946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:16:28.0633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:16:28.2634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:16:28.4637914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:16:28.6631856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:16:28.8633530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:16:29.0631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:16:29.2630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:16:29.4632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:16:29.6633569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:16:29.8631159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:16:30.0636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:16:30.2636734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:16:30.4627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:16:30.6631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:16:30.8632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:16:31.0630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:16:31.2630816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:16:31.4632154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:16:31.6635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:16:31.8636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:16:32.0628475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:16:32.2629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:16:32.4630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:16:32.6632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:16:32.8634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:16:33.0630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:16:33.2631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:16:33.4632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:16:33.6632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:16:33.8636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:16:34.0634345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:16:34.2635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:16:34.4636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:16:34.6637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:16:34.8629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:16:35.0635436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:16:35.2636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:16:35.4628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:16:35.6628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:16:35.8636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:16:36.0636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:16:36.2628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:16:36.4629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:16:36.6630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:16:36.8631947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:16:37.0629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:16:37.2630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:16:37.4631213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:16:37.6632674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:16:37.8634017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:16:38.0636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:16:38.2633567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:16:38.4627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:16:38.6629280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:16:38.8630395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:16:39.0630731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:16:39.2631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:16:39.4632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:16:39.6629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:16:39.8634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:16:40.0636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:16:40.2638797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:16:40.4628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:16:40.6659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:16:40.8630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:16:41.0637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:16:41.2629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:16:41.4629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:16:41.6630592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:16:41.8631849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:16:42.0633899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:16:42.2634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:16:42.4635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:16:42.6636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:16:42.8628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:16:43.0635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:16:43.2636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:16:43.4637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:16:43.6628543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:16:43.8629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:16:44.0633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:16:44.2633683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:16:44.4634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:16:44.6635191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:16:44.8636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:16:45.0633098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:16:45.2634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:16:45.4637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:16:45.6637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:16:45.8629115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:16:46.0629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:16:46.2630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:16:46.4632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:16:46.6632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:16:46.8635826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:16:47.0632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:16:47.2633153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:16:47.4635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:16:47.6635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:16:47.8636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:16:48.0627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:16:48.2632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:16:48.4635661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:16:48.6635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:16:48.8637506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:16:49.0632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:16:49.2631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:16:49.4632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:16:49.6628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:16:49.8631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:16:50.0631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:16:50.2633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:16:50.4629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:16:50.6627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:16:50.8629809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:16:51.0635808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:16:51.2637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:16:51.4628846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:16:51.6630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:16:51.8630447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:16:52.0631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:16:52.2633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:16:52.4632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:16:52.6633852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:16:52.8636703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:16:53.0634932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:16:53.2635655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:16:53.4637646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:16:53.6635449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:16:53.8635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:16:54.0637822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:16:54.2628369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:16:54.4629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:16:54.6631045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:16:54.8631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:16:55.0630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:16:55.2628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:16:55.4629486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:16:55.6631720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:16:55.8632924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:16:56.0629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:16:56.2631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:16:56.4631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:16:56.6633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:16:56.8635034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:16:57.0637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:16:57.2629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:16:57.4629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:16:57.6631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:16:57.8632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:16:58.0636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:16:58.2636734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:16:58.4627032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:16:58.6629746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:16:58.8630327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:16:59.0636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:16:59.2628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:16:59.4628477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:16:59.6630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:16:59.8634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:17:00.0634563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:17:00.2636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:17:00.4638378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:17:00.6630199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:17:00.8631884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:17:01.0632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:17:01.2633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:17:01.4635917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:17:01.6636423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:17:01.8637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:17:02.0628168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:17:02.2629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:17:02.4631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:17:02.6633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:17:02.8635383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:17:03.0631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:17:03.2632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:17:03.4636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:17:03.6627512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:17:03.8629389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:17:04.0630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:17:04.2631899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:17:04.4632728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:17:04.6634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:17:04.8634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:17:05.0633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:17:05.2634026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:17:05.4635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:17:05.6636132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:17:05.8627936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:17:06.0632536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:17:06.2634414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:17:06.4634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:17:06.6631619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:17:06.8633535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:17:07.0628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:17:07.2630372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:17:07.4631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:17:07.6632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:17:07.8634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:17:08.0634615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:17:08.2636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:17:08.4637046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:17:08.6627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:17:08.8629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:17:09.0634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:17:09.2635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:17:09.4637105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:17:09.6631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:17:09.8632363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:17:10.0633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:17:10.2634782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:17:10.4635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:17:10.6636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:17:10.8628260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:17:11.0634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:17:11.2635579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:17:11.4636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:17:11.6627132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:17:11.8629252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:17:12.0630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:17:12.2631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:17:12.4632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T10:17:12.6633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:17:12.8634629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T10:17:13.0634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T10:17:13.2637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T10:17:13.4638143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T10:17:13.6628231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T10:17:13.8629719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:17:14.0630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T10:17:14.2631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T10:17:14.4633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:17:14.6629018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T10:17:14.8628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T10:17:15.0636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T10:17:15.2637298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:17:15.4627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:17:15.6630069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:17:15.8631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:17:16.0630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:17:16.2632774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:17:16.4633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:17:16.6635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:17:16.8632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:17:17.0634370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:17:17.2636232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:17:17.4627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:17:17.6628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:17:17.8633790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:17:18.0634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:17:18.2636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:17:18.4636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:17:18.6628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:17:18.8629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:17:19.0637651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:17:19.2628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:17:19.4627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:17:19.6629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:17:19.8630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:17:20.0631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:17:20.2632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:17:20.4634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:17:20.6634586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:17:20.8636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:17:21.0633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:17:21.2635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:17:21.4636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:17:21.6636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:17:21.8632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:17:22.0634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:17:22.2628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:17:22.4628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:17:22.6630731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:17:22.8631071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:17:23.0631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:17:23.2630415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:17:23.4630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:17:23.6632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:17:23.8634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:17:24.0635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:17:24.2637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:17:24.4626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:17:24.6628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:17:24.8637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:17:25.0634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:17:25.2634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:17:25.4634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:17:25.6636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:17:25.8627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:17:26.0630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:17:26.2630363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:17:26.4631732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:17:26.6631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:17:26.8634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:17:27.0631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:17:27.2633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:17:27.4632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:17:27.6633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:17:27.8636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:17:28.0636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:17:28.2633376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:17:28.4633169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:17:28.6633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:17:28.8630955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:17:29.0630289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:17:29.2631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:17:29.4632691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:17:29.6633405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:17:29.8634487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:17:30.0634609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:17:30.2635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:17:30.4628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:17:30.6628059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:17:30.8630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:17:31.0629258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:17:31.2630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:17:31.4630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:17:31.6631134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:17:31.8630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:17:32.0633261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:17:32.2693183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:17:32.4636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:17:32.6635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:17:32.8628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:17:33.0637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:17:33.2627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:17:33.4630434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:17:33.6629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:17:33.8631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:17:34.0632585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:17:34.2633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:17:34.4634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:17:34.6635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:17:34.8627749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:17:35.0634932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:17:35.2634095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:17:35.4636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:17:35.6627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:17:35.8629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:17:36.0631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:17:36.2633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:17:36.4632919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:17:36.6633981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:17:36.8636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:17:37.0633198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:17:37.2633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:17:37.4634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:17:37.6635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:17:37.8635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:17:38.0637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:17:38.2627108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:17:38.4628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:17:38.6630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:17:38.8631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:17:39.0628376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:17:39.2632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:17:39.4632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:17:39.6633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:17:39.8635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:17:40.0636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:17:40.2628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:17:40.4629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:17:40.6629957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:17:40.8633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:17:41.0628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:17:41.2629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:17:41.4631490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:17:41.6632669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:17:41.8633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:17:42.0634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:17:42.2635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:17:42.4636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:17:42.6628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:17:42.8629614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:17:43.0637245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:17:43.2627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:17:43.4629575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:17:43.6629959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:17:43.8631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:17:44.0632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:17:44.2632879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:17:44.4635398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:17:44.6635087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:17:44.8627600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:17:45.0634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:17:45.2634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:17:45.4635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:17:45.6636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:17:45.8628906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:17:46.0634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:17:46.2635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:17:46.4636424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:17:46.6627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:17:46.8629546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:17:47.0635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:17:47.2633749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:17:47.4634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:17:47.6635578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:17:47.8636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:17:48.0627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:17:48.2629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:17:48.4630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:17:48.6631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:17:48.8632920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:17:49.0629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:17:49.2630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:17:49.4632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:17:49.6632885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:17:49.8632504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:17:50.0633077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:17:50.2634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:17:50.4635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:17:50.6628170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:17:50.8629870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:17:51.0627942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:17:51.2628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:17:51.4628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:17:51.6698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:17:51.8631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:17:52.0633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:17:52.2633644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:17:52.4634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:17:52.6636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:17:52.8638709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:17:53.0633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:17:53.2635243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:17:53.4636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:17:53.6627961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:17:53.8629082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:17:54.0629645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:17:54.2631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:17:54.4632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:17:54.6634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:17:54.8634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:17:55.0631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:17:55.2631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:17:55.4633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:17:55.6635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:17:55.8636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:17:56.0637117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:17:56.2631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:17:56.4632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:17:56.6662776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:17:56.8636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:17:57.0630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:17:57.2631135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:17:57.4632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:17:57.6634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:17:57.8635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:17:58.0637060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:17:58.2628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:17:58.4628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:17:58.6628483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:17:58.8630950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:17:59.0637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:17:59.2628284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:17:59.4629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:17:59.6633893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:17:59.8636021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:18:00.0636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:18:00.2636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:18:00.4629896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:18:00.6629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:18:00.8631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:18:01.0628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:18:01.2629489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:18:01.4630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:18:01.6635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:18:01.8631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:18:02.0632222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:18:02.2633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:18:02.4633832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:18:02.6635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:18:02.8635619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:18:03.0633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:18:03.2635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:18:03.4635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:18:03.6636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:18:03.8629248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:18:04.0629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:18:04.2630440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:18:04.4631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:18:04.6671022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:18:04.8634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:18:05.0630945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:18:05.2631840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:18:05.4633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:18:05.6631195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:18:05.8633331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:18:06.0630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:18:06.2632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:18:06.4632402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:18:06.6634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:18:06.8635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:18:07.0632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:18:07.2633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:18:07.4634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:18:07.6634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:18:07.8637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:18:08.0727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:18:08.2630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:18:08.4630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:18:08.6630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:18:08.8633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:18:09.0630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:18:09.2631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:18:09.4633942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:18:09.6633310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:18:09.8635696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:18:10.0636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:18:10.2736404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:18:10.4728108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:18:10.6630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:18:10.8631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:18:11.0728479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:18:11.2630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:18:11.4630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:18:11.6632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:18:11.8634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:18:12.0634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:18:12.2635531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:18:12.4636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:18:12.6726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:18:12.8629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:18:13.0644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:18:13.2636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:18:13.4735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:18:13.6729282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:18:13.8635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:18:14.0637985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:18:14.2727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:18:14.4728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:18:14.6629515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:18:14.8631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:18:15.0727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:18:15.2728930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:18:15.4630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:18:15.6630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:18:15.8632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:18:16.0634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:18:16.2635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:18:16.4635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:18:16.6635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:18:16.8630235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:18:17.0636803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:18:17.2727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:18:17.4728571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:18:17.6630413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:18:17.8632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:18:18.0633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:18:18.2634372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:18:18.4635960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:18:18.6636199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:18:18.8737699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:18:19.0635748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:18:19.2634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:18:19.4635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:18:19.6636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:18:19.8729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:18:20.0729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:18:20.2630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:18:20.4633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:18:20.6737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:18:20.8728311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:18:21.0635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:18:21.2638417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:18:21.4728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:18:21.6728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:18:21.8631042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:18:22.0632189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:18:22.2634330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:18:22.4634092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:18:22.6636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:18:22.8631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:18:23.0729798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:18:23.2637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:18:23.4737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:18:23.6726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:18:23.8730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:18:24.0632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T10:18:24.2635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T10:18:24.4635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T10:18:24.6635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T10:18:24.8634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T10:18:25.0631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:18:25.2632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:18:25.4633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T10:18:25.6636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:18:25.8728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:18:26.0730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:18:26.2631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:18:26.4731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:18:26.6632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:18:26.8632777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:18:27.0632006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:18:27.2632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:18:27.4633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:18:27.6634046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:18:27.8635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:18:28.0635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:18:28.2636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:18:28.4727392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:18:28.6729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:18:28.8730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:18:29.0634333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:18:29.2633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:18:29.4635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:18:29.6636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:18:29.8737645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:18:30.0728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:18:30.2728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:18:30.4633953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:18:30.6633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:18:30.8637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:18:31.0731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:18:31.2634028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:18:31.4634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:18:31.6635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:18:31.8636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:18:32.0727935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:18:32.2729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:18:32.4730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:18:32.6730285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:18:32.8632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:18:33.0728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:18:33.2730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:18:33.4731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T10:18:33.6632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T10:18:33.8633774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T10:18:34.0729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T10:18:34.2730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T10:18:34.4731749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T10:18:34.6632942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T10:18:34.8635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T10:18:35.0731226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T10:18:35.2633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T10:18:35.4634038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T10:18:35.6637510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T10:18:35.8727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T10:18:36.0729522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:18:36.2730801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:18:36.4731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T10:18:36.6634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T10:18:36.8636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:18:37.0732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T10:18:37.2633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:18:37.4635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:18:37.6635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:18:37.8727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:18:38.0728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:18:38.2674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:18:38.4731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:18:38.6731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:18:38.8633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:18:39.0730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:18:39.2731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:18:39.4696808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:18:39.6635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:18:39.8636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:18:40.0729071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:18:40.2728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:18:40.4730360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:18:40.6730693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:18:40.8733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:18:41.0730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:18:41.2731042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:18:41.4732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:18:41.6734092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:18:41.8635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:18:42.0729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:18:42.2731286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:18:42.4732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:18:42.6732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:18:42.8634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:18:43.0732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:18:43.2733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:18:43.4634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:18:43.6730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:18:43.8732211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:18:44.0732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:18:44.2635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:18:44.4635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T10:18:44.6636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T10:18:44.8727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T10:18:45.0734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:18:45.2636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:18:45.4636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T10:18:45.6727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T10:18:45.8729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T10:18:46.0730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:18:46.2731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:18:46.4732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:18:46.6734043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:18:46.8635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:18:47.0732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:18:47.2734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:18:47.4635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:18:47.6659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:18:47.8736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:18:48.0672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:18:48.2729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:18:48.4730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:18:48.6731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:18:48.8733588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:18:49.0730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:18:49.2731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:18:49.4733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:18:49.6735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:18:49.8636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:18:50.0637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:18:50.2727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:18:50.4729090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:18:50.6753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:18:50.8731289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:18:51.0728565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:18:51.2729831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:18:51.4731086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:18:51.6727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:18:51.8729747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:18:52.0730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:18:52.2730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:18:52.4733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:18:52.6752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:52.8730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:18:53.0728040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:18:53.2729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:18:53.4729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:18:53.6731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:18:53.8732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:18:54.0733812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:18:54.2734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:18:54.4730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:18:54.6731585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:18:54.8733586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:18:55.0730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:18:55.2731417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:18:55.4732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:18:55.6728479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:18:55.8731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:18:56.0731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:18:56.2732853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:18:56.4734535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:18:56.6736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:18:56.8637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:18:57.0733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:18:57.2734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:18:57.4735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:18:57.6637382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:18:57.8728056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:18:58.0728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:58.2730070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:58.4731691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:58.6767624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:58.8728487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:59.0736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:18:59.2736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:18:59.4730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:18:59.6730984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:18:59.8732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:19:00.0734313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:19:00.2735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:19:00.4735970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:19:00.6737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:19:00.8728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:19:01.0734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:19:01.2730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:19:01.4731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:19:01.6733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:19:01.8735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:19:02.0736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:19:02.2734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:19:02.4733953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:19:02.6735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:19:02.8733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:19:03.0731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:19:03.2734226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:19:03.4735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:19:03.6840958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:19:03.8728857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:19:04.0729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:19:04.2731046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:19:04.4731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:19:04.6732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:19:04.8734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:19:05.0732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:19:05.2733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:19:05.4734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:19:05.6735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:19:05.8737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:19:06.0728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:19:06.2729374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:19:06.4730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:19:06.6730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:19:06.8732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:19:07.0730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:19:07.2730346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:19:07.4732315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:19:07.6732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:19:07.8734183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:19:08.0737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:19:08.2738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:19:08.4728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:19:08.6761835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:19:08.8730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:19:09.0728588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:19:09.2728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:19:09.4730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:19:09.6730707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:19:09.8732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:19:10.0733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:19:10.2735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:19:10.4736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:19:10.6735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:19:10.8728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:19:11.0736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:19:11.2736947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:19:11.4727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:19:11.6754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:19:11.8730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:19:12.0730982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:19:12.2731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:19:12.4733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:19:12.6735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:19:12.8735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:19:13.0735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:19:13.2735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:19:13.4737192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:19:13.6737168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:19:13.8730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:19:14.0728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:19:14.2730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:19:14.4731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:19:14.6699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:19:14.8733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:19:15.0733416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:19:15.2734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:19:15.4735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:19:15.6735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:19:15.8736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:19:16.0728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:19:16.2735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:19:16.4735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:19:16.6728998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:19:16.8730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:19:17.0730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:19:17.2736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:19:17.4735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:19:17.6729614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:19:17.8729181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:19:18.0730089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:19:18.2731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:19:18.4732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:19:18.6734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:19:18.8735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:19:19.0734017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:19:19.2734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:19:19.4735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:19:19.6737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:19:19.8728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:19:20.0729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:19:20.2730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:19:20.4731737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:19:20.6734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:19:20.8734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:19:21.0731736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:19:21.2732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:19:21.4732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:19:21.6734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:19:21.8736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:19:22.0728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:19:22.2728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:19:22.4730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:19:22.6727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:19:22.8728509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:19:23.0736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:19:23.2736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:19:23.4728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:19:23.6730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:19:23.8731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:19:24.0733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:19:24.2727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:19:24.4729362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:19:24.6730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:19:24.8733119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:19:25.0729146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:19:25.2731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:19:25.4733099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:19:25.6761016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:19:25.8735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:19:26.0734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:19:26.2735101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:19:26.4735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:19:26.6729187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:19:26.8730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:19:27.0728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:19:27.2729461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:19:27.4731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:19:27.6731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:19:27.8732847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:19:28.0734559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:19:28.2735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:19:28.4737510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:19:28.6726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:19:28.8728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:19:29.0736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:19:29.2736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:19:29.4728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:19:29.6728697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:19:29.8730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:19:30.0734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:19:30.2736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:19:30.4727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:19:30.6728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:19:30.8730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:19:31.0736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:19:31.2727782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:19:31.4730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:19:31.6731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:19:31.8733378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:19:32.0735251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:19:32.2735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:19:32.4735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:19:32.6728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:19:32.8728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:19:33.0736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:19:33.2737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:19:33.4727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:19:33.6728143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:19:33.8732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:19:34.0733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:19:34.2735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:19:34.4736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:19:34.6727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:19:34.8729992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:19:35.0736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:19:35.2736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:19:35.4728241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:19:35.6729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:19:35.8730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:19:36.0731620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:19:36.2733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:19:36.4735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:19:36.6735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:19:36.8737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:19:37.0734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:19:37.2735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:19:37.4736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:19:37.6728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:19:37.8728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:19:38.0727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:19:38.2730921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:19:38.4732263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:19:38.6732714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:19:38.8735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:19:39.0733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:19:39.2733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:19:39.4734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:19:39.6735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:19:39.8730811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:19:40.0732574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:19:40.2734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:19:40.4734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:19:40.6659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:19:40.8737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:19:41.0735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:19:41.2735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:19:41.4735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:19:41.6728411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:19:41.8729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:19:42.0731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:19:42.2732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:19:42.4732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:19:42.6735130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:19:42.8734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:19:43.0733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:19:43.2735995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:19:43.4735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:19:43.6669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:19:43.8736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:19:44.0736560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:19:44.2728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:19:44.4728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:19:44.6736914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:19:44.8737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:19:45.0733988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:19:45.2735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:19:45.4733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:19:45.6734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:19:45.8735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:19:46.0737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:19:46.2728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:19:46.4727747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:19:46.6758720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:19:46.8732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:19:47.0728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:19:47.2729815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:19:47.4732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:19:47.6733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:19:47.8735374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:19:48.0736183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:19:48.2727737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:19:48.4728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:19:48.6728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:19:48.8730313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:19:49.0726810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:19:49.2729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:19:49.4727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:19:49.6729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:19:49.8730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:19:50.0731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:19:50.2733211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:19:50.4734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:19:50.6734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:19:50.8767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:19:51.0728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:19:51.2730333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:19:51.4731709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:19:51.6732293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:19:51.8733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:19:52.0735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:19:52.2736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:19:52.4736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:19:52.6727872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:19:52.8730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:19:53.0735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:19:53.2733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:19:53.4733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:19:53.6734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:19:53.8734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:19:54.0726077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:19:54.2728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:19:54.4729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:19:54.6730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:19:54.8733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:19:55.0729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:19:55.2731066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:19:55.4733062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:19:55.6730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:19:55.8732070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:19:56.0733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:19:56.2734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:19:56.4737886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:19:56.6727940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:19:56.8730554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:19:57.0736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:19:57.2729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:19:57.4728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:19:57.6730842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:19:57.8731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:19:58.0734362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:19:58.2734723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:19:58.4734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:19:58.6736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:19:58.8737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:19:59.0736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:19:59.2737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:19:59.4728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:19:59.6729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:19:59.8730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:20:00.0734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:20:00.2735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:20:00.4736885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:20:00.6726994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:20:00.8729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:20:01.0736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:20:01.2736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:20:01.4729255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:20:01.6730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:20:01.8731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:20:02.0731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:20:02.2733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:20:02.4735441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:20:02.6730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:20:02.8730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:20:03.0728832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:20:03.2730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:20:03.4730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:20:03.6732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:20:03.8732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:20:04.0734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:20:04.2735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:20:04.4736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:20:04.6727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:20:04.8728846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:20:05.0735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:20:05.2736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:20:05.4736853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:20:05.6728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:20:05.8730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:20:06.0731269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:20:06.2732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:20:06.4733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:20:06.6733995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:20:06.8736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:20:07.0732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:20:07.2733655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:20:07.4734192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:20:07.6735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:20:07.8735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:20:08.0728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:20:08.2729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:20:08.4733076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:20:08.6733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:20:08.8736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:20:09.0732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:20:09.2734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:20:09.4734461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:20:09.6736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:20:09.8737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:20:10.0729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:20:10.2729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:20:10.4731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:20:10.6730166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:20:10.8731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:20:11.0728795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:20:11.2729711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:20:11.4729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:20:11.6730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:20:11.8732470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:20:12.0733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:20:12.2735449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:20:12.4682807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:20:12.6732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:20:12.8735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:20:13.0735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:20:13.2728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:20:13.4729255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:20:13.6730598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:20:13.8732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:20:14.0733180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:20:14.2734212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:20:14.4734697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:20:14.6736408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:20:14.8673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:20:15.0734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:20:15.2736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:20:15.4731698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:20:15.6733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:20:15.8734559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:20:16.0735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:20:16.2736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:20:16.4727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:20:16.6753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:20:16.8731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:20:17.0727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:20:17.2729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:20:17.4728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:20:17.6730885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:20:17.8734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:20:18.0727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:20:18.2732068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:20:18.4732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:20:18.6737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:20:18.8728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:20:19.0735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:20:19.2737297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:20:19.4727903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:20:19.6728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:20:19.8730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:20:20.0732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:20:20.2733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:20:20.4734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:20:20.6736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:20:20.8734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:20:21.0732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:20:21.2733304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:20:21.4735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:20:21.6735334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:20:21.8737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:20:22.0728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:20:22.2729992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:20:22.4730938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:20:22.6732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:20:22.8733412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:20:23.0730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:20:23.2732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:20:23.4733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:20:23.6733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:20:23.8735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:20:24.0737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:20:24.2728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:20:24.4728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:20:24.6651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:20:24.8731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:20:25.0728869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:20:25.2730011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:20:25.4731478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:20:25.6732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:20:25.8735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:20:26.0730225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:20:26.2730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:20:26.4730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:20:26.6731770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:20:26.8732999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:20:27.0733887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:20:27.2735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:20:27.4734004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:20:27.6668399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:20:27.8736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:20:28.0729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:20:28.2731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:20:28.4729634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:20:28.6735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:20:28.8735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:20:29.0732996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:20:29.2733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:20:29.4736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:20:29.6731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:20:29.8732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:20:30.0733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:20:30.2734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:20:30.4736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:20:30.6735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:20:30.8737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:20:31.0734195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:20:31.2735273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:20:31.4736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:20:31.6737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:20:31.8728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:20:32.0730124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:20:32.2730672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:20:32.4755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:20:32.6731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:20:32.8735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:20:33.0731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:20:33.2733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:20:33.4733294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:20:33.6735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:20:33.8737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:20:34.0728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:20:34.2728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:20:34.4731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:20:34.6730648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:20:34.8732699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:20:35.0729386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:20:35.2730747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:20:35.4731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:20:35.6732114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:20:35.8733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:20:36.0734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:20:36.2736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:20:36.4737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:20:36.6728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:20:36.8729597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:20:37.0736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:20:37.2728624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:20:37.4729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:20:37.6730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:20:37.8729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:20:38.0730697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:20:38.2731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:20:38.4730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:20:38.6734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:20:38.8735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:20:39.0731490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:20:39.2732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:20:39.4734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:20:39.6735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:20:39.8736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:20:40.0727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:20:40.2728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:20:40.4729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:20:40.6731254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:20:40.8732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:20:41.0728779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:20:41.2729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:20:41.4730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:20:41.6732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:20:41.8733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:20:42.0735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:20:42.2736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:20:42.4736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:20:42.6729081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:20:42.8729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:20:43.0735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:20:43.2735599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:20:43.4736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:20:43.6727189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:20:43.8729522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:20:44.0730769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:20:44.2732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:20:44.4732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:20:44.6734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:20:44.8732354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:20:45.0730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:20:45.2732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:20:45.4732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:20:45.6662618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:20:45.8735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:20:46.0736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:20:46.2739182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:20:46.4729928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:20:46.6729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:20:46.8730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:20:47.0736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:20:47.2728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:20:47.4725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:20:47.6730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:20:47.8754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:20:48.0733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:20:48.2728998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:20:48.4728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:20:48.6729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:20:48.8731796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:20:49.0733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:20:49.2658405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:20:49.4735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:20:49.6737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:20:49.8727895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:20:50.0732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:20:50.2734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:20:50.4735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:20:50.6736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:20:50.8727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:20:51.0736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:20:51.2736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:20:51.4728232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:20:51.6732362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:20:51.8734288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:20:52.0736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:20:52.2736361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:20:52.4687877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:20:52.6728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:20:52.8729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:20:53.0736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:20:53.2727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:20:53.4728554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:20:53.6732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:20:53.8733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:20:54.0735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:20:54.2735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:20:54.4735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:20:54.6736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:20:54.8728923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:20:55.0736610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:20:55.2736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:20:55.4670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:20:55.6727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:20:55.8730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:20:56.0732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:20:56.2733001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:20:56.4733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:20:56.6729068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:20:56.8730009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:20:57.0737129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:20:57.2736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:20:57.4728523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:20:57.6729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:20:57.8731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:20:58.0733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:20:58.2734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:20:58.4735112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:20:58.6736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:20:58.8737598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:20:59.0733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:20:59.2734942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:20:59.4737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:20:59.6753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:20:59.8731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:21:00.0732815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:21:00.2733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:21:00.4734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:21:00.6735652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:21:00.8737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:21:01.0734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:21:01.2735150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:21:01.4735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:21:01.6737000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:21:01.8728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:21:02.0729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:21:02.2731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:21:02.4731207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:21:02.6734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:21:02.8734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:21:03.0731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:21:03.2733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:21:03.4733560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:21:03.6730942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:21:03.8731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:21:04.0734382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:21:04.2735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:21:04.4735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:21:04.6728832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:21:04.8730310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:21:05.0728425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:21:05.2730628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:21:05.4731038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:21:05.6731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:21:05.8734218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:21:06.0734497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:21:06.2735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:21:06.4737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:21:06.6727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:21:06.8730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:21:07.0730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:21:07.2736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:21:07.4727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:21:07.6728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:21:07.8729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:21:08.0728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:21:08.2731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:21:08.4732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:21:08.6735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:21:08.8735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:21:09.0727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:21:09.2735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:21:09.4737432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:21:09.6780907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:21:09.8726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:21:10.0735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:21:10.2758279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:21:10.4728113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:21:10.6728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:21:10.8731962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:21:11.0730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:21:11.2736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:21:11.4735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:21:11.6733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:21:11.8733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:21:12.0734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:21:12.2735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:21:12.4736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:21:12.6727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:21:12.8729355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:21:13.0730213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:21:13.2728666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:21:13.4729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:21:13.6730376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:21:13.8731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:21:14.0733611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:21:14.2735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:21:14.4735259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:21:14.6752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:21:14.8730592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:21:15.0731631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:21:15.2729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:21:15.4729644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:21:15.6730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:21:15.8731884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:21:16.0735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:21:16.2728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:21:16.4729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:21:16.6729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:21:16.8731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:21:17.0732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:21:17.2729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:21:17.4730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:21:17.6731105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:21:17.8732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:21:18.0732631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:21:18.2734408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:21:18.4734430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:21:18.6736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:21:18.8728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:21:19.0729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:21:19.2734813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:21:19.4736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:21:19.6737450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:21:19.8728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:21:20.0736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:21:20.2736882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:21:20.4737684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:21:20.6752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:21:20.8730064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:21:21.0736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:21:21.2737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:21:21.4728390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:21:21.6729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:21:21.8731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:21:22.0733525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:21:22.2732838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:21:22.4732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:21:22.6727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:21:22.8729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:21:23.0730837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:21:23.2733802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:21:23.4733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:21:23.6734731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:21:23.8738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:21:24.0728815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:21:24.2729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:21:24.4730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:21:24.6728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:21:24.8730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:21:25.0732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:21:25.2729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:21:25.4730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:21:25.6730644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:21:25.8776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:21:26.0733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:21:26.2733995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:21:26.4734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:21:26.6732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:21:26.8730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:21:27.0730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:21:27.2728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:21:27.4729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:21:27.6761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:21:27.8727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:21:28.0729865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:21:28.2730338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:21:28.4730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:21:28.6731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:21:28.8733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:21:29.0736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:21:29.2737881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:21:29.4727905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:21:29.6735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:21:29.8736821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:21:30.0727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:21:30.2703068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:21:30.4730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:21:30.6732928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:21:30.8733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:21:31.0734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:21:31.2731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:21:31.4732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:21:31.6734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:21:31.8734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:21:32.0736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:21:32.2727509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:21:32.4729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:21:32.6733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:21:32.8734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:21:33.0735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:21:33.2732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:21:33.4733000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:21:33.6689071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:21:33.8735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:21:34.0736469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:21:34.2728331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:21:34.4775693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:21:34.6729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:21:34.8732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:21:35.0733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:21:35.2729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:21:35.4730584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:21:35.6758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:21:35.8733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:21:36.0735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:21:36.2735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:21:36.4736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:21:36.6728117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:21:36.8729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:21:37.0729276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:21:37.2729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:21:37.4729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:21:37.6730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:21:37.8729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:21:38.0731640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:21:38.2731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:21:38.4734153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:21:38.6734105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:21:38.8736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:21:39.0728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:21:39.2735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:21:39.4736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:21:39.6728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:21:39.8729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:21:40.0730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:21:40.2732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:21:40.4774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:21:40.6734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:21:40.8736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:21:41.0737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:21:41.2734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:21:41.4735537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:21:41.6767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:21:41.8729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:21:42.0728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:21:42.2730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:21:42.4730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:21:42.6731807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:21:42.8733572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:21:43.0734679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:21:43.2731439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:21:43.4816559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:21:43.6733246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:21:43.8775595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:21:44.0735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:21:44.2736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:21:44.4726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:21:44.6734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:21:44.8736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:21:45.0730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:21:45.2727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:21:45.4728229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:21:45.6695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:21:45.8731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:21:46.0728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:21:46.2729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:21:46.4730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:21:46.6733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:21:46.8734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:21:47.0736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:21:47.2731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:21:47.4730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:21:47.6733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:21:47.8738150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:21:48.0735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:21:48.2736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:21:48.4737211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:21:48.6680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:21:48.8730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:21:49.0730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:21:49.2728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:21:49.4728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:21:49.6729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:21:49.8731830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:21:50.0732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:21:50.2734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:21:50.4734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:21:50.6736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:21:50.8736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:21:51.0729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:21:51.2734206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:21:51.4733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:21:51.6736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:21:51.8738414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:21:52.0733679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:21:52.2735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:21:52.4735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:21:52.6735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T10:21:52.8729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:21:53.0730644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:21:53.2736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T10:21:53.4735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T10:21:53.6728915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:21:53.8730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T10:21:54.0731269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T10:21:54.2737932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:21:54.4756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:21:54.6730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:21:54.8734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:21:55.0735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:21:55.2734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:21:55.4732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:21:55.6732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:21:55.8735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:21:56.0736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:21:56.2754364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:21:56.4733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:21:56.6733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:21:56.8735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:21:57.0736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:21:57.2734124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:21:57.4757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:21:57.6727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:21:57.8729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:21:58.0730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:21:58.2735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:21:58.4737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:21:58.6736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:21:58.8728375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:21:59.0729740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:21:59.2737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:21:59.4728393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:21:59.6729248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:21:59.8731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:22:00.0733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:22:00.2734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:22:00.4735098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:22:00.6737076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:22:00.8737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:22:01.0728038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:22:01.2735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:22:01.4736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:22:01.6727608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:22:01.8729653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:22:02.0729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:22:02.2731442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:22:02.4731480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:22:02.6733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:22:02.8735163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:22:03.0735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:22:03.2732723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:22:03.4734146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:22:03.6733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:22:03.8736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:22:04.0737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:22:04.2728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:22:04.4728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:22:04.6728908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:22:04.8731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:22:05.0736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:22:05.2733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:22:05.4735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:22:05.6736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:22:05.8736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T10:22:06.0728852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:22:06.2729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:22:06.4730753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:22:06.6731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T10:22:06.8732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T10:22:07.0734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T10:22:07.2729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T10:22:07.4730891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:22:07.6733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T10:22:07.8733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T10:22:08.0735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T10:22:08.2736258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:22:08.4736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T10:22:08.6729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:22:08.8729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:22:09.0731676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:22:09.2728509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:22:09.4729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:22:09.6730659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:22:09.8732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:22:10.0737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:22:10.2736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:22:10.4728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:22:10.6729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:22:10.8737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:22:11.0727840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:22:11.2736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:22:11.4737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:22:11.6734154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:22:11.8731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:22:12.0734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:22:12.2733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:22:12.4734153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:22:12.6734891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:22:12.8737677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:22:13.0781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:22:13.2737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:22:13.4736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:22:13.6729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:22:13.8729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:22:14.0734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:22:14.2736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:22:14.4735605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:22:14.6789970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:22:14.8730178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:22:15.0729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:22:15.2730202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:22:15.4731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:22:15.6728282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:22:15.8729971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:22:16.0731109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:22:16.2731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:22:16.4732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:22:16.6735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:22:16.8736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:22:17.0736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:22:17.2732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:22:17.4733357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:22:17.6759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:22:17.8736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:22:18.0736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:22:18.2728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:22:18.4729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:22:18.6731307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:22:18.8732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:22:19.0733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:22:19.2731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:22:19.4731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:22:19.6732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:22:19.8733594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:22:20.0734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:22:20.2735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:22:20.4737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:22:20.6728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:22:20.8729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:22:21.0730448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:22:21.2728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:22:21.4729086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:22:21.6729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:22:21.8736631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:22:22.0729120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:22:22.2731113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:22:22.4729923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:22:22.6768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:22:22.8732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:22:23.0734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:22:23.2730344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:22:23.4733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:22:23.6733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:22:23.8734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:22:24.0735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:22:24.2727288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:22:24.4727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:22:24.6729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:22:24.8768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:22:25.0730624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:22:25.2737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:22:25.4727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:22:25.6729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:22:25.8729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:22:26.0731346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:22:26.2732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:22:26.4734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:22:26.6735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:22:26.8727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:22:27.0728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:22:27.2737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:22:27.4727965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:22:27.6729225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:22:27.8730572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:22:28.0731865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:22:28.2733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:22:28.4733332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:22:28.6734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:22:28.8737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:22:29.0727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:22:29.2733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:22:29.4735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:22:29.6736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:22:29.8727597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:22:30.0728944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:22:30.2729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:22:30.4730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:22:30.6732421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:22:30.8733346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:22:31.0734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:22:31.2732021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:22:31.4732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:22:31.6733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:22:31.8735125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:22:32.0736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:22:32.2735430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:22:32.4736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:22:32.6730370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:22:32.8731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:22:33.0733680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:22:33.2731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:22:33.4730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:22:33.6731729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:22:33.8734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:22:34.0730941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:22:34.2733179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:22:34.4733056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:22:34.6733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:22:34.8735589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:22:35.0735367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:22:35.2733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:22:35.4735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:22:35.6735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:22:35.8728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:22:36.0729711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:22:36.2730750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:22:36.4731802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:22:36.6733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:22:36.8734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:22:37.0735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:22:37.2732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:22:37.4732856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:22:37.6733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:22:37.8736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:22:38.0737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:22:38.2728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:22:38.4728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:22:38.6767746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:22:38.8731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:22:39.0738220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:22:39.2735130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:22:39.4737953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:22:39.6727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:22:39.8729189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:22:40.0730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:22:40.2733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:22:40.4733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:22:40.6781014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:22:40.8736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:22:41.0736274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:22:41.2731445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:22:41.4732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:22:41.6734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:22:41.8735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:22:42.0737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:22:42.2727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:22:42.4728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:22:42.6729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:22:42.8732596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:22:43.0730246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:22:43.2736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:22:43.4735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T10:22:43.6728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T10:22:43.8730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T10:22:44.0730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T10:22:44.2732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T10:22:44.4729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T10:22:44.6730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T10:22:44.8734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T10:22:45.0735907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T10:22:45.2732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:22:45.4733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T10:22:45.6733896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T10:22:45.8734999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T10:22:46.0737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T10:22:46.2773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:22:46.4728414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:22:46.6729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:22:46.8731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:22:47.0728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:22:47.2736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:22:47.4737275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:22:47.6729902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:22:47.8731839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:22:48.0735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:22:48.2729856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:22:48.4731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:22:48.6731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:22:48.8734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:22:49.0734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:22:49.2731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:22:49.4732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:22:49.6733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:22:49.8734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:22:50.0734697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:22:50.2736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:22:50.4727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:22:50.6728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:22:50.8730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:22:51.0731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:22:51.2728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:22:51.4730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:22:51.6677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:22:51.8734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:22:52.0735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:22:52.2736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:22:52.4736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:22:52.6728213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:22:52.8731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:22:53.0731745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:22:53.2729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:22:53.4730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:22:53.6730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:22:53.8732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:22:54.0733394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T10:22:54.2734485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T10:22:54.4735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T10:22:54.6736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T10:22:54.8729251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:22:55.0727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T10:22:55.2734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T10:22:55.4736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T10:22:55.6728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:22:55.8728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T10:22:56.0728708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:22:56.2732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:22:56.4732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:22:56.6732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:22:56.8736801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:22:57.0779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:22:57.2728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:22:57.4730529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:22:57.6730171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:22:57.8732935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:22:58.0733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:22:58.2734901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:22:58.4736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:22:58.6737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:22:58.8728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:22:59.0729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:22:59.2736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:22:59.4737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:22:59.6728241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:22:59.8729477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:23:00.0729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:23:00.2731195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:23:00.4732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:23:00.6734434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:23:00.8735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:23:01.0736461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:23:01.2734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:23:01.4735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:23:01.6693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:23:01.8736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:23:02.0727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:23:02.2728837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:23:02.4729268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:23:02.6730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:23:02.8731742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:23:03.0734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:23:03.2730210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:23:03.4732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:23:03.6733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:23:03.8733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:23:04.0734004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:23:04.2735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:23:04.4735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:23:04.6735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:23:04.8733636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:23:05.0734664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:23:05.2734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:23:05.4734009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:23:05.6735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:23:05.8737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:23:06.0729454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:23:06.2730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:23:06.4732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:23:06.6732402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:23:06.8733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:23:07.0734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:23:07.2731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:23:07.4769061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:23:07.6729754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:23:07.8731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:23:08.0731523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:23:08.2733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:23:08.4734038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:23:08.6774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:23:08.8737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:23:09.0728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:23:09.2734850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:23:09.4736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:23:09.6736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:23:09.8728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:23:10.0730086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:23:10.2731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:23:10.4732150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:23:10.6734374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:23:10.8734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:23:11.0735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:23:11.2732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:23:11.4731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:23:11.6733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:23:11.8735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:23:12.0736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:23:12.2728142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:23:12.4728861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:23:12.6731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:23:12.8733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:23:13.0734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:23:13.2732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:23:13.4763595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:23:13.6734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:23:13.8735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:23:14.0729635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:23:14.2735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:23:14.4734238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:23:14.6736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:23:14.8737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:23:15.0729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:23:15.2736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:23:15.4736149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:23:15.6737594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:23:15.8727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:23:16.0728620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:23:16.2730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:23:16.4731131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:23:16.6731278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:23:16.8732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:23:17.0733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:23:17.2731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:23:17.4732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:23:17.6758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:23:17.8730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:23:18.0730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:23:18.2729064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:23:18.4730133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:23:18.6731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:23:18.8729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:23:19.0729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:23:19.2736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:23:19.4728251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:23:19.6728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:23:19.8731109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:23:20.0731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:23:20.2732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:23:20.4733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:23:20.6734813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:23:20.8736195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:23:21.0737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:23:21.2733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:23:21.4734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:23:21.6731039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:23:21.8739436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:23:22.0733588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:23:22.2735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:23:22.4735726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:23:22.6753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:23:22.8736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:23:23.0727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:23:23.2735273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:23:23.4737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:23:23.6728087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:23:23.8701788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:23:24.0730302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:23:24.2731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:23:24.4731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:23:24.6734158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:23:24.8735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:23:25.0736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:23:25.2732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:23:25.4733301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:23:25.6734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:23:25.8736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:23:26.0737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:23:26.2728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:23:26.4729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:23:26.6731099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:23:26.8733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:23:27.0734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:23:27.2729140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:23:27.4730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:23:27.6732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:23:27.8734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:23:28.0734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:23:28.2734970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:23:28.4736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:23:28.6727332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:23:28.8729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:23:29.0730675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:23:29.2727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:23:29.4733316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:23:29.6736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:23:29.8728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:23:30.0730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:23:30.2730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:23:30.4732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:23:30.6734448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:30.8735080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:31.0737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:31.2701346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:31.4733475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:31.6735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:31.8735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:23:32.0737903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:23:32.2729897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:23:32.4729928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:23:32.6730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:23:32.8731991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:23:33.0735094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:23:33.2733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:23:33.4734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:23:33.6735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:23:33.8736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:23:34.0728761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:23:34.2730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:23:34.4730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:23:34.6731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:23:34.8732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:23:35.0733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:23:35.2731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:23:35.4732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:23:35.6734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:23:35.8766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:23:36.0737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:23:36.2728427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:23:36.4736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:23:36.6728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:23:36.8732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:23:37.0733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:23:37.2730029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:23:37.4731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:23:37.6731123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:23:37.8732965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:23:38.0734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:23:38.2736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:23:38.4737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:23:38.6727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:23:38.8728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:23:39.0729634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:23:39.2728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:23:39.4729326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:23:39.6729490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:23:39.8731113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:23:40.0732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:23:40.2735459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:23:40.4735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:23:40.6737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:23:40.8738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:23:41.0729444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:23:41.2735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:23:41.4738020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:23:41.6727725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:23:41.8736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:23:42.0736272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:23:42.2736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:23:42.4728207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:23:42.6744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:23:42.8731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:23:43.0736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:23:43.2734593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:23:43.4734528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:23:43.6735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:23:43.8737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:23:44.0728471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:23:44.2729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:23:44.4731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:23:44.6806402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:23:44.8733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:23:45.0736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:23:45.2733800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:23:45.4734994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:23:45.6737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:23:45.8737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:23:46.0728917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:23:46.2731699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:23:46.4730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:23:46.6730916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:23:46.8734082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:23:47.0734374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:23:47.2737616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:23:47.4736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:23:47.6735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:23:47.8736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:23:48.0738019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:23:48.2728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:23:48.4728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:23:48.6730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:23:48.8732977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:23:49.0732923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:23:49.2731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:23:49.4732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:23:49.6732723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:23:49.8734289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:23:50.0735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:23:50.2736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:23:50.4729045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:23:50.6728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:23:50.8729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:23:51.0731452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:23:51.2728514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:23:51.4729406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:23:51.6704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:23:51.8731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:23:52.0733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:23:52.2733432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:23:52.4734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:23:52.6735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:23:52.8777377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:23:53.0728937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:23:53.2735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:23:53.4734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:23:53.6735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:23:53.8728646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:23:54.0729734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:23:54.2730585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:23:54.4731998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:23:54.6733294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:23:54.8734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:23:55.0736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:23:55.2732595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:23:55.4733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:23:55.6735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:23:55.8735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:23:56.0736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:23:56.2729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:23:56.4729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:23:56.6769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:23:56.8732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:23:57.0732242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:23:57.2729545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:23:57.4730435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:23:57.6731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:23:57.8733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:23:58.0733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:23:58.2734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:23:58.4735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:23:58.6736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:23:58.8728948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:23:59.0729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:23:59.2736461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:23:59.4727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:23:59.6728679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:23:59.8730842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:24:00.0730941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:24:00.2732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:24:00.4733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:24:00.6735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:24:00.8737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:24:01.0736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:24:01.2731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:24:01.4732457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:24:01.6734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:24:01.8734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:24:02.0734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:24:02.2736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:24:02.4734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:24:02.6743132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:24:02.8735773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:24:03.0736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:24:03.2733575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:24:03.4734538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:24:03.6731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:24:03.8732329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:24:04.0735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:24:04.2734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:24:04.4736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:24:04.6735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:24:04.8733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:24:05.0735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:24:05.2732429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:05.4734330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:24:05.6734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:24:05.8735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:24:06.0736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:24:06.2734110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:24:06.4735942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:24:06.6735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:24:06.8728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:24:07.0729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:07.2735113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:24:07.4736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:24:07.6727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:24:07.8727502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:24:08.0730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:24:08.2732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:24:08.4728554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:24:08.6729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:24:08.8730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:24:09.0731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:24:09.2728673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:24:09.4730259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:24:09.6731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:24:09.8732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:24:10.0733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:24:10.2734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:24:10.4735141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:24:10.6736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:24:10.8727863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:24:11.0729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:24:11.2733926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:24:11.4735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T10:24:11.6736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T10:24:11.8728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:24:12.0728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:24:12.2730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:24:12.4731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:24:12.6732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:24:12.8733766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:24:13.0729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:24:13.2735830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:24:13.4732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:24:13.6732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:24:13.8733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:24:14.0737338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:24:14.2729465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:24:14.4728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:24:14.6730318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:24:14.8732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:24:15.0733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:24:15.2730793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:24:15.4732068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:24:15.6732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:24:15.8735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:24:16.0736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:24:16.2727532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:24:16.4729352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:24:16.6730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:24:16.8731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:24:17.0728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:24:17.2735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:24:17.4736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:24:17.6728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:24:17.8728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:24:18.0730146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:24:18.2733858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:24:18.4734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:24:18.6727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:24:18.8732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:24:19.0734672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:24:19.2731334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:24:19.4732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:24:19.6733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:24:19.8734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:24:20.0735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:24:20.2735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:24:20.4736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:24:20.6728058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:24:20.8729997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:24:21.0731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:24:21.2727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:24:21.4729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:24:21.6735239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:24:21.8737085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:24:22.0727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:24:22.2728899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:24:22.4730484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:24:22.6731266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:24:22.8732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:24:23.0733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:24:23.2731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:24:23.4731997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:24:23.6732806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:24:23.8734360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:24:24.0735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:24:24.2736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:24:24.4758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:24:24.6728500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:24:24.8730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:24:25.0731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:24:25.2729135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:24:25.4729186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:24:25.6762197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:24:25.8732608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:24:26.0734025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:24:26.2734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:24:26.4736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:24:26.6736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:24:26.8728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:24:27.0729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:24:27.2736581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:24:27.4728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:24:27.6728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:24:27.8730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:24:28.0730437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:24:28.2732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:24:28.4734009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:24:28.6735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:24:28.8732796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:24:29.0730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:24:29.2736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:24:29.4735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:24:29.6728253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:24:29.8730162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:30.0731230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:24:30.2732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:24:30.4732803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:30.6735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:30.8734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:31.0736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:31.2751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:24:31.4733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:24:31.6735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:24:31.8736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:24:32.0734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:24:32.2735241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:32.4736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:32.6736581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:24:32.8729501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:24:33.0730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:24:33.2737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:24:33.4727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:33.6734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:24:33.8735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:34.0736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:24:34.2728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:24:34.4728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:24:34.6731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:24:34.8733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:24:35.0735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:24:35.2731928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:24:35.4732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:24:35.6734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:24:35.8734874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:24:36.0737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:24:36.2727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:24:36.4728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:24:36.6731745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:24:36.8731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:24:37.0732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:24:37.2729503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:24:37.4729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:24:37.6731212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T10:24:37.8733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T10:24:38.0734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:24:38.2736408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:24:38.4735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:24:38.6736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:24:38.8728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:24:39.0729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:24:39.2737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:24:39.4741279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:24:39.6729021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:24:39.8736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:24:40.0727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:24:40.2728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:24:40.4730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:24:40.6771093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:24:40.8732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:24:41.0733573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:24:41.2731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:24:41.4731960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:24:41.6733484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:24:41.8735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:24:42.0735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:24:42.2727390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:24:42.4728189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:24:42.6730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:24:42.8731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:24:43.0731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:24:43.2729263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:24:43.4731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:24:43.6731067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:24:43.8733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:24:44.0736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:24:44.2735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:24:44.4736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:24:44.6727509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:24:44.8729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:24:45.0730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:24:45.2727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:24:45.4729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:24:45.6731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:24:45.8731559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:24:46.0732045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:24:46.2733263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:24:46.4734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:24:46.6734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:24:46.8735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:24:47.0728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:24:47.2735351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:24:47.4736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:24:47.6737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:24:47.8728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:24:48.0727489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:24:48.2729671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:24:48.4743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:24:48.6731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:24:48.8733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:24:49.0735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:24:49.2733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:49.4734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:24:49.6734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:24:49.8736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:24:50.0728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:24:50.2728947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:24:50.4730307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:24:50.6732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:24:50.8732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:24:51.0734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:24:51.2730917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:24:51.4731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:24:51.6732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:24:51.8734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:24:52.0735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:24:52.2737369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:24:52.4726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:24:52.6728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:24:52.8729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:24:53.0731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:24:53.2729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:24:53.4729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:24:53.6731961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:24:53.8732485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:24:54.0733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:24:54.2736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:24:54.4735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:24:54.6736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:24:54.8728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:24:55.0729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:24:55.2735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:24:55.4737271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:24:55.6727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:24:55.8736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:24:56.0727564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:24:56.2730154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:24:56.4730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:24:56.6731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:24:56.8733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:24:57.0735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:24:57.2732324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:24:57.4733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:24:57.6729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:24:57.8729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:24:58.0731074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:24:58.2733378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:24:58.4733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:24:58.6734611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:24:58.8736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:24:59.0737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:24:59.2733713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:24:59.4735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:24:59.6736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:24:59.8728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:25:00.0729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:25:00.2731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:25:00.4732043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:25:00.6733144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:25:00.8737478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:25:01.0728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:25:01.2736806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:25:01.4736244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:25:01.6728329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:25:01.8729747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:25:02.0732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:25:02.2734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:25:02.4735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:25:02.6735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:25:02.8733293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:25:03.0732045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:25:03.2734886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:25:03.4735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:25:03.6736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:25:03.8727321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:25:04.0730867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:25:04.2730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:25:04.4730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:25:04.6732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:25:04.8733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:25:05.0736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:25:05.2731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:25:05.4731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:25:05.6734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:25:05.8736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:25:06.0736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:25:06.2729123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:25:06.4730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:25:06.6731191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:25:06.8734777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:25:07.0735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:25:07.2733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:25:07.4735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:25:07.6735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:25:07.8736720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:25:08.0728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:25:08.2730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:25:08.4730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:25:08.6731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:25:08.8732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:25:09.0734654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:25:09.2731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:25:09.4731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:25:09.6733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:25:09.8735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:25:10.0732925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:25:10.2734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:25:10.4735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:25:10.6733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:25:10.8729652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:25:11.0730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:25:11.2727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:25:11.4729501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:25:11.6731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:25:11.8731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:25:12.0732818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:25:12.2734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:25:12.4734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:25:12.6728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:25:12.8730480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:25:13.0730485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:25:13.2729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:25:13.4731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:25:13.6732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:25:13.8735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:25:14.0737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:25:14.2727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:25:14.4730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:25:14.6729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:25:14.8733197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:25:15.0730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:25:15.2728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:25:15.4728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:25:15.6729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:25:15.8731512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:25:16.0732658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:25:16.2734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:25:16.4735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:25:16.6736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:25:16.8736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:25:17.0728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:25:17.2736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:25:17.4737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:25:17.6728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:25:17.8736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:25:18.0730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:25:18.2731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:25:18.4732644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:25:18.6733492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:25:18.8735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:25:19.0735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:25:19.2733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:25:19.4736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:25:19.6727938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:25:19.8734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:25:20.0737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:25:20.2728292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:25:20.4728715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:25:20.6729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:25:20.8731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:25:21.0732416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:25:21.2728344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:25:21.4729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:25:21.6731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:25:21.8731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:25:22.0734027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:25:22.2734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:25:22.4735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:25:22.6721021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:25:22.8728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:25:23.0729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:25:23.2734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:25:23.4735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:25:23.6736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:25:23.8727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:25:24.0730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:25:24.2731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:25:24.4732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:25:24.6732513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:25:24.8734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:25:25.0735683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:25:25.2731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:25:25.4732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:25:25.6731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:25:25.8734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:25:26.0735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:25:26.2736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:25:26.4728879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:25:26.6729154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:25:26.8730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:25:27.0731635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:25:27.2728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:25:27.4730429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:25:27.6730945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:25:27.8731226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:25:28.0732846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:25:28.2733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:25:28.4735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:25:28.6832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:25:28.8727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:25:29.0729508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:25:29.2732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:25:29.4732997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:25:29.6734905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:25:29.8736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:25:30.0727792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:25:30.2729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:25:30.4730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:25:30.6732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:25:30.8732302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:25:31.0737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:25:31.2734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:25:31.4735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:25:31.6729470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:25:31.8736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:25:32.0731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:25:32.2733614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:25:32.4734322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:25:32.6736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:25:32.8736404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:25:33.0727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:25:33.2736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:25:33.4728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:25:33.6729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:25:33.8731005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:25:34.0732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:25:34.2732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:25:34.4735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:25:34.6736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:25:34.8729482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:25:35.0729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:25:35.2736400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:25:35.4727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:25:35.6728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:25:35.8735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:25:36.0733503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:25:36.2733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:25:36.4735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:25:36.6736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:25:36.8737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:25:37.0729025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:25:37.2728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:25:37.4728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:25:37.6730110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:25:37.8732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:25:38.0732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:25:38.2735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:25:38.4736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:25:38.6735980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:25:38.8727955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:25:39.0728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:25:39.2737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:25:39.4736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:25:39.6727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:25:39.8730577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:25:40.0730697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:25:40.2732051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:25:40.4733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:25:40.6734372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:25:40.8736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:25:41.0736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:25:41.2734448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:25:41.4735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:25:41.6735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:25:41.8737799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:25:42.0728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:25:42.2729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:25:42.4729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:25:42.6730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:25:42.8731128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:25:43.0732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T10:25:43.2730011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:25:43.4731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:25:43.6781279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:25:43.8734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:25:44.0733892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:25:44.2736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:25:44.4737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:25:44.6728203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:25:44.8729748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:25:45.0736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:25:45.2734902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:25:45.4736777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:25:45.6727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:25:45.8728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:25:46.0730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:25:46.2737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:25:46.4728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:25:46.6730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:25:46.8731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:25:47.0732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:25:47.2730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:25:47.4731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:25:47.6731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:25:47.8733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:25:48.0734640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:25:48.2735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:25:48.4737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:25:48.6728730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:25:48.8729855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:25:49.0730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:25:49.2728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:25:49.4729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:25:49.6749168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:25:49.8731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:25:50.0732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:25:50.2734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:25:50.4734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:25:50.6737306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:25:50.8736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:25:51.0729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:25:51.2737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:25:51.4737298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:25:51.6733154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:25:51.8733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:25:52.0734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:25:52.2736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:25:52.4738160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:25:52.6727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:25:52.8730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:25:53.0732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:25:53.2728719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:25:53.4729472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:25:53.6731306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:25:53.8736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:25:54.0737021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:25:54.2728691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:25:54.4730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:25:54.6730312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:25:54.8732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:25:55.0733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:25:55.2730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:25:55.4731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:25:55.6732388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:25:55.8734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:25:56.0736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:25:56.2730211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:25:56.4731638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:25:56.6732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:25:56.8732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:25:57.0734965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:25:57.2732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:25:57.4733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:25:57.6734436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:25:57.8736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:25:58.0730551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:25:58.2731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:25:58.4733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:25:58.6735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:25:58.8736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:25:59.0738000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:25:59.2734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:25:59.4736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:25:59.6736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:25:59.8728095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:26:00.0729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:26:00.2730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:26:00.4730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:26:00.6729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:26:00.8734045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:26:01.0733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:26:01.2730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:26:01.4731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:26:01.6732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:26:01.8730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:26:02.0731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:26:02.2732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:26:02.4732985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:26:02.6734073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:26:02.8736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:26:03.0733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:26:03.2733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:26:03.4736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:26:03.6728974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:26:03.8730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:26:04.0733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:26:04.2734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:26:04.4734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:26:04.6734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:26:04.8750270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:26:05.0729300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:26:05.2736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:26:05.4732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:26:05.6734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:26:05.8734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:26:06.0732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:26:06.2733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:26:06.4734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:26:06.6731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:26:06.8732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:26:07.0733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:26:07.2731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:26:07.4732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:26:07.6736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:26:07.8727829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:26:08.0728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:26:08.2729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:26:08.4729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:26:08.6732154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:26:08.8732635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:26:09.0734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:26:09.2730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:26:09.4731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:26:09.6735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:26:09.8737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:26:10.0728886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:26:10.2729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:26:10.4730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:26:10.6732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:26:10.8732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:26:11.0733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:26:11.2730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:26:11.4732110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:26:11.6733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:26:11.8733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:26:12.0734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:26:12.2736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:26:12.4727576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:26:12.6729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:26:12.8730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:26:13.0731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:26:13.2728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:26:13.4729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:26:13.6730668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:26:13.8732537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:26:14.0736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:26:14.2727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:26:14.4728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:26:14.6729334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:26:14.8730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:26:15.0732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:26:15.2730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:26:15.4731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:26:15.6745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:26:15.8728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:26:16.0729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:26:16.2730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:26:16.4731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:26:16.6732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:26:16.8733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:26:17.0734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:26:17.2732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:26:17.4733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:26:17.6734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:26:17.8735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:26:18.0736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:26:18.2798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:26:18.4728754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:26:18.6730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:26:18.8733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:26:19.0732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:26:19.2728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:26:19.4729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:26:19.6729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:26:19.8732016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:26:20.0733306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:26:20.2733395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:26:20.4736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:26:20.6736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:26:20.8737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:26:21.0727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:26:21.2736274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:26:21.4735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:26:21.6727857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:26:21.8729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:26:22.0730622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:26:22.2732166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:26:22.4732340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:26:22.6732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:26:22.8736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:26:23.0728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:26:23.2736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:26:23.4736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:26:23.6727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:26:23.8731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:26:24.0733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:26:24.2733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:26:24.4735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:26:24.6735094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:26:24.8728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:26:25.0728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:26:25.2735200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:26:25.4736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:26:25.6727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:26:25.8728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:26:26.0729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:26:26.2731166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:26:26.4730775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:26:26.6734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:26:26.8734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:26:27.0736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:26:27.2736767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:26:27.4727651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:26:27.6773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:26:27.8730881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:26:28.0731191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:26:28.2733632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:26:28.4733352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:26:28.6734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:26:28.8728164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:26:29.0729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:26:29.2736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:26:29.4728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:26:29.6729424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:26:29.8731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:26:30.0732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:26:30.2733066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:26:30.4734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:26:30.6735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:26:30.8736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:26:31.0728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:26:31.2734635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:26:31.4736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:26:31.6731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:26:31.8733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:26:32.0737084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:26:32.2736834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:26:32.4729263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:26:32.6729769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:26:32.8731809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:26:33.0731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:26:33.2730259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:26:33.4731543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:26:33.6733099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:26:33.8734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:26:34.0735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:26:34.2736835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:26:34.4737630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:26:34.6728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:26:34.8729621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:26:35.0731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:26:35.2728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:26:35.4729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:26:35.6731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:26:35.8733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:26:36.0735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:26:36.2764083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:26:36.4738415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:26:36.6727746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:26:36.8729597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:26:37.0730987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:26:37.2748157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:26:37.4730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:26:37.6730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:26:37.8731907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:26:38.0733708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:26:38.2734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:26:38.4793642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:26:38.6735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:26:38.8728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:26:39.0728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:26:39.2736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:26:39.4736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:26:39.6728304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:26:39.8729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:26:40.0730468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:26:40.2732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:26:40.4733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:26:40.6733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:26:40.8735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:26:41.0736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:26:41.2735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:26:41.4734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:26:41.6736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:26:41.8727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:26:42.0729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:26:42.2731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:26:42.4730822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:26:42.6732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:26:42.8733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:26:43.0730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:26:43.2734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:26:43.4735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:26:43.6735833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:26:43.8728884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:26:44.0729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:26:44.2730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:26:44.4732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:26:44.6733655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:26:44.8733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:26:45.0733617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:26:45.2731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:26:45.4731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:26:45.6731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:26:45.8735171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:26:46.0734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:26:46.2737408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:26:46.4729025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:26:46.6729806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T10:26:46.8731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:26:47.0733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:26:47.2730825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:26:47.4732326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:26:47.6732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:26:47.8733696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:26:48.0735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:26:48.2735865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:26:48.4735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:26:48.6726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:26:48.8729636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:26:49.0730748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:26:49.2728229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:26:49.4728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:26:49.6730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:26:49.8731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:26:50.0732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:26:50.2734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:26:50.4735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:26:50.6736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:26:50.8736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:26:51.0729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:26:51.2735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:26:51.4736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:26:51.6736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:26:51.8729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:26:52.0730777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:26:52.2731351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:26:52.4733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:26:52.6734036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:26:52.8735059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:26:53.0737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:26:53.2736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:26:53.4728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:26:53.6729027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:26:53.8730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:26:54.0731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:26:54.2729152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:26:54.4729980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:26:54.6731341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:26:54.8733450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:26:55.0733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:26:55.2732008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:26:55.4734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:26:55.6734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:26:55.8735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:26:56.0737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:26:56.2731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:26:56.4732766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:26:56.6733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:26:56.8735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:26:57.0735251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:26:57.2735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:26:57.4735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:26:57.6728109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:26:57.8729144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:26:58.0730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:26:58.2731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:26:58.4732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:26:58.6732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:26:58.8734815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:26:59.0735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:26:59.2732668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:26:59.4734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:26:59.6736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:26:59.8736027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:27:00.0727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:27:00.2729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:27:00.4728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:27:00.6732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:27:00.8787686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:27:01.0733650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:27:01.2731960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:27:01.4735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:27:01.6737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:27:01.8729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:27:02.0729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:27:02.2730271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:27:02.4732198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:27:02.6733177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:27:02.8734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:27:03.0730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:27:03.2736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:27:03.4726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:27:03.6729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:27:03.8734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:27:04.0734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:27:04.2736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:27:04.4736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:27:04.6727447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:27:04.8730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:27:05.0731064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:27:05.2727486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:27:05.4728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:27:05.6730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:27:05.8731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:27:06.0731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:27:06.2732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:27:06.4732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:27:06.6733924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:27:06.8735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:27:07.0736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:27:07.2735773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:27:07.4735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:27:07.6736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:27:07.8729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:27:08.0730697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:27:08.2730527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:27:08.4735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:27:08.6736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:27:08.8737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:27:09.0728414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:27:09.2735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:27:09.4731403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:27:09.6733559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:27:09.8734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:27:10.0735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:27:10.2736746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:27:10.4728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:27:10.6728369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:27:10.8729597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:27:11.0731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:27:11.2729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:27:11.4730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:27:11.6730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:27:11.8732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:27:12.0734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:27:12.2734715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:27:12.4736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:27:12.6736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:27:12.8727684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:27:13.0729652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:27:13.2736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:27:13.4727763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:27:13.6729149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:27:13.8730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:27:14.0732395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:27:14.2732859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:27:14.4733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:27:14.6735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:27:14.8728942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:27:15.0729728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:27:15.2736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:27:15.4727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:27:15.6728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:27:15.8729503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:27:16.0731656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:27:16.2732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:27:16.4733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:27:16.6734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:27:16.8736146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:27:17.0736408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T10:27:17.2734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:27:17.4734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T10:27:17.6756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T10:27:17.8737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T10:27:18.0728806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T10:27:18.2729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T10:27:18.4730206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:27:18.6731396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:27:18.8733360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T10:27:19.0734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T10:27:19.2732436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T10:27:19.4733447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T10:27:19.6734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T10:27:19.8733966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:27:20.0732165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:27:20.2733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:27:20.4733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:27:20.6734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:27:20.8736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:27:21.0727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:27:21.2772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:27:21.4736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:27:21.6728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:27:21.8728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:27:22.0730018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:27:22.2731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:27:22.4732087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:27:22.6732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:27:22.8735304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:27:23.0737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:27:23.2734167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:27:23.4734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:27:23.6736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:27:23.8735987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:27:24.0736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:27:24.2728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:27:24.4729833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:27:24.6730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:27:24.8730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:27:25.0732986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:27:25.2734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:27:25.4736271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:27:25.6727028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:27:25.8729865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:27:26.0730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:27:26.2731496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:27:26.4733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:27:26.6734640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:27:26.8730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:27:27.0731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:27:27.2727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:27:27.4729769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:27:27.6730588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:27:27.8732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:27:28.0729110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:27:28.2731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T10:27:28.4730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T10:27:28.6730997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T10:27:28.8733093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T10:27:29.0735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T10:27:29.2732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T10:27:29.4734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T10:27:29.6783612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T10:27:29.8737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T10:27:30.0735605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T10:27:30.2737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T10:27:30.4730104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T10:27:30.6730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T10:27:30.8732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T10:27:31.0733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T10:27:31.2730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T10:27:31.4732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T10:27:31.6735218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T10:27:31.8730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T10:27:32.0731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T10:27:32.2732189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T10:27:32.4733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T10:27:32.6734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:27:32.8736245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T10:27:33.0736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:27:33.2734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:27:33.4730360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:27:33.6732909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:27:33.8732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:27:34.0735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:27:34.2731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:27:34.4733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:27:34.6729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:27:34.8730743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:27:35.0734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:27:35.2731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:27:35.4738164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:27:35.6727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:27:35.8728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:27:36.0730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:27:36.2731925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:27:36.4733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:27:36.6732307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:27:36.8732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:27:37.0734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:27:37.2730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:27:37.4731766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:27:37.6733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:27:37.8735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:27:38.0735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:27:38.2736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:27:38.4727411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:27:38.6729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:27:38.8730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T10:27:39.0731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:27:39.2728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:27:39.4729503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:27:39.6735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:27:39.8736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:27:40.0727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:27:40.2728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T10:27:40.4730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T10:27:40.6730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:27:40.8732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T10:27:41.0734015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T10:27:41.2731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T10:27:41.4731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T10:27:41.6733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:27:41.8734678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:27:42.0733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T10:27:42.2731392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:27:42.4732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:27:42.6734080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T10:27:42.8734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T10:27:43.0736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T10:27:43.2733295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:27:43.4733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:27:43.6734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T10:27:43.8736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T10:27:44.0727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T10:27:44.2729652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:27:44.4730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:27:44.6731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T10:27:44.8731914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T10:27:45.0733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:27:45.2731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T10:27:45.4734312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:27:45.6732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:27:45.8734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:27:46.0736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:27:46.2736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:27:46.4728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:27:46.6728880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:27:46.8730487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:27:47.0732067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:27:47.2729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:27:47.4730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:27:47.6733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:27:47.8733372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:27:48.0734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:27:48.2735194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:27:48.4735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:27:48.6727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:27:48.8728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:27:49.0731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:27:49.2728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:27:49.4729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:27:49.6730749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:27:49.8732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:27:50.0733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:27:50.2734015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:27:50.4734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:27:50.6735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:27:50.8727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:27:51.0729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:27:51.2736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:27:51.4728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:27:51.6729394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:27:51.8731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:27:52.0729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:27:52.2731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:27:52.4732475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:27:52.6733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:27:52.8734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:27:53.0736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:27:53.2731455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:27:53.4733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:27:53.6734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:27:53.8734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:27:54.0736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:27:54.2737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:27:54.4737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:27:54.6728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:27:54.8729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:27:55.0730726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:27:55.2728163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:27:55.4728762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T10:27:55.6730611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:27:55.8731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T10:27:56.0733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:27:56.2733882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T10:27:56.4734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:27:56.6727576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T10:27:56.8729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:27:57.0730414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:27:57.2736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T10:27:57.4728246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T10:27:57.6728754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:27:57.8731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:27:58.0732455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:27:58.2732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:27:58.4733071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:27:58.6734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:27:58.8736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:27:59.0737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:27:59.2733726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:27:59.4734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:27:59.6736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:27:59.8736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:28:00.0728246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:28:00.2730197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:28:00.4730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:28:00.6733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:28:00.8738542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:28:01.0729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:28:01.2736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:28:01.4728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:28:01.6727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:28:01.8730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:28:02.0733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:28:02.2734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:28:02.4734358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:28:02.6735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:28:02.8735952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:28:03.0737604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:28:03.2734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:28:03.4735817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:28:03.6732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:28:03.8735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:28:04.0735690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:28:04.2736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:28:04.4728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:28:04.6730098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:28:04.8730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:28:05.0731924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:28:05.2738340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:28:05.4730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:28:05.6729558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:28:05.8731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:28:06.0732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:28:06.2733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:28:06.4734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:28:06.6734261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:28:06.8736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:28:07.0728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T10:28:07.2732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:28:07.4733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T10:28:07.6735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T10:28:07.8736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:28:08.0738167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T10:28:08.2733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:28:08.4731584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T10:28:08.6737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:28:08.8727918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:28:09.0728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:28:09.2737783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:28:09.4728684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:28:09.6732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:28:09.8732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:28:10.0734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:28:10.2735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:28:10.4735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:28:10.6732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:28:10.8733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:28:11.0736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:28:11.2728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:28:11.4729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:28:11.6730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:28:11.8731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:28:12.0733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:28:12.2734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:28:12.4734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:28:12.6736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:28:12.8728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:28:13.0728797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:28:13.2736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:28:13.4738504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:28:13.6729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:28:13.8729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:28:14.0731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:28:14.2733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:28:14.4733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:28:14.6733892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:28:14.8736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:28:15.0736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:28:15.2732944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:28:15.4735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:28:15.6736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:28:15.8728732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:28:16.0729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:28:16.2730536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:28:16.4731780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:28:16.6732698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:28:16.8734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:28:17.0734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:28:17.2732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:28:17.4734250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:28:17.6735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:28:17.8735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:28:18.0737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:28:18.2728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:28:18.4729540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:28:18.6730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:28:18.8733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:28:19.0734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:28:19.2731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:28:19.4733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:28:19.6730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:28:19.8729762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:28:20.0730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:28:20.2730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:28:20.4731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:28:20.6733343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:28:20.8734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:28:21.0736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:28:21.2736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:28:21.4734731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:28:21.6733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:28:21.8734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:28:22.0791226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:28:22.2736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:28:22.4729537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:28:22.6728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:28:22.8730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:28:23.0731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:28:23.2732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:28:23.4729980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:28:23.6732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:28:23.8738316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:28:24.0729855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:28:24.2731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:28:24.4743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:28:24.6733354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:28:24.8732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:28:25.0733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:28:25.2735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:28:25.4732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:28:25.6732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:28:25.8736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:28:26.0735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:28:26.2736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:28:26.4826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:28:26.6730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:28:26.8732372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:28:27.0732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:28:27.2733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:28:27.4730651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:28:27.6730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:28:27.8733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:28:28.0735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:28:28.2737753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:28:28.4731166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:28:28.6732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:28:28.8731210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:28:29.0733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:28:29.2834964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:28:29.4735920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:28:29.6736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:28:29.8828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:28:30.0729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:28:30.2730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:28:30.4729983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:28:30.6733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:28:30.8734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:31.0735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:31.2731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:31.4731987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:31.6729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:31.8730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:32.0731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:28:32.2733316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:28:32.4734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:28:32.6735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:28:32.8737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:28:33.0827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:28:33.2733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:28:33.4731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:28:33.6733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:28:33.8733653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:28:34.0734270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:28:34.2736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:28:34.4737375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:28:34.6743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:28:34.8828876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:28:35.0730605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:28:35.2732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:28:35.4730517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:28:35.6731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:28:35.8732991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:28:36.0733940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:28:36.2735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:28:36.4736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:28:36.6836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:28:36.8828536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:28:37.0730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:28:37.2731246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:28:37.4737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:28:37.6829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:28:37.8731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:28:38.0732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:28:38.2733414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:28:38.4730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:28:38.6732101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:28:38.8734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:28:39.0735056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:28:39.2735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:28:39.4734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:28:39.6736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:28:39.8827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:28:40.0828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:28:40.2830499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:28:40.4732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:28:40.6733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:28:40.8733994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:28:41.0734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:28:41.2736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:28:41.4734009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:28:41.6735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:28:41.8736423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:28:42.0828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:28:42.2829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:28:42.4830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:28:42.6731854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:28:42.8732838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:28:43.0734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:28:43.2734759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:28:43.4831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:28:43.6732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:28:43.8734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:28:44.0735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:28:44.2736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:28:44.4837722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:28:44.6829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:28:44.8829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:28:45.0831532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:28:45.2732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:28:45.4827987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:28:45.6829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:28:45.8828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:28:46.0733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:28:46.2733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:28:46.4831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:28:46.6828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:28:46.8829709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:28:47.0732331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:28:47.2732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:28:47.4827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:28:47.6828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:28:47.8732838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:28:48.0732270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:28:48.2734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:28:48.4735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:28:48.6735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:28:48.8736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:28:49.0827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:28:49.2829469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:28:49.4735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:28:49.6829089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:28:49.8830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:28:50.0831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:28:50.2733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:28:50.4734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:28:50.6735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:28:50.8736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:28:51.0828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:28:51.2828911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:28:51.4735955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:28:51.6736803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:28:51.8828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:28:52.0829482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:28:52.2830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:28:52.4831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:28:52.6832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:28:52.8734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:28:53.0735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:28:53.2736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:28:53.4733972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:28:53.6735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:28:53.8737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:28:54.0735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:28:54.2828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:28:54.4829025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:28:54.6838219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:28:54.8831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:28:55.0832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:28:55.2734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:28:55.4829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:28:55.6836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:28:55.8828453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:28:56.0829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:28:56.2734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:28:56.4735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:28:56.6736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:28:56.8836312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:28:57.0827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:28:57.2829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:28:57.4736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:28:57.6828114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:28:57.8829085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:28:58.0829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:28:58.2832886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:28:58.4735190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:28:58.6734855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:28:58.8736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:28:59.0837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:28:59.2828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:28:59.4737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:28:59.6836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:28:59.8831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:29:00.0830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:29:00.2833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:29:00.4834019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:29:00.6736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:29:00.8736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:29:01.0838634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:29:01.2828600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:29:01.4775724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:29:01.6838458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:29:01.8830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:29:02.0830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:29:02.2831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:29:02.4832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:29:02.6833128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:29:02.8735075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:29:03.0737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:29:03.2836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:29:03.4834312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:29:03.6734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:29:03.8737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:29:04.0833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:29:04.2735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:29:04.4735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:29:04.6737964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:29:04.8827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:29:05.0829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:29:05.2830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:29:05.4829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:29:05.6831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:29:05.8831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:29:06.0833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:29:06.2736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:29:06.4830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:29:06.6736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:29:06.8736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:29:07.0738586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:29:07.2827707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:29:07.4736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:29:07.6735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:29:07.8835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:29:08.0829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:29:08.2831427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:29:08.4830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:29:08.6831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:29:08.8832860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:29:09.0832879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:29:09.2834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:29:09.4830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:29:09.6831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:29:09.8833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:29:10.0833562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:29:10.2835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:29:10.4736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:29:10.6827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:29:10.8829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:29:11.0829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:29:11.2831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:29:11.4828730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:29:11.6829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:29:11.8830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:29:12.0832254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:29:12.2833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T10:29:12.4833827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T10:29:12.6737464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T10:29:12.8836078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T10:29:13.0828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:29:13.2828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:29:13.4835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T10:29:13.6835782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:29:13.8829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T10:29:14.0829835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T10:29:14.2830343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T10:29:14.4830601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:29:14.6887680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:29:14.8834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:29:15.0835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:29:15.2828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:29:15.4836228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:29:15.6828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:29:15.8829475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:29:16.0830043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:29:16.2831304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:29:16.4838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:29:16.6834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:29:16.8834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:29:17.0836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:29:17.2827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:29:17.4834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:29:17.6835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:29:17.8836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:29:18.0827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:29:18.2831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:29:18.4832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:29:18.6833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:29:18.8835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:29:19.0836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:29:19.2837946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:29:19.4833490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:29:19.6834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:29:19.8737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:29:20.0828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:29:20.2830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:29:20.4829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:29:20.6833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:29:20.8832978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:29:21.0835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:29:21.2838998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:29:21.4833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:29:21.6833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:29:21.8835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:29:22.0833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:29:22.2834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:29:22.4835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:29:22.6838048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:29:22.8827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:29:23.0828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:29:23.2830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:29:23.4837436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:29:23.6846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:29:23.8829622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:29:24.0831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:29:24.2832056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:29:24.4832571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:29:24.6833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:29:24.8836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:29:25.0837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:29:25.2831148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:29:25.4827733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:29:25.6829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:29:25.8831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:29:26.0832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:29:26.2833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:29:26.4833966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:29:26.6748239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:29:26.8836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:29:27.0837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:29:27.2828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:29:27.4835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:29:27.6828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:29:27.8829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:29:28.0831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:29:28.2832487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:29:28.4833262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:29:28.6834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:29:28.8835048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:29:29.0837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:29:29.2829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:29:29.4836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:29:29.6827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:29:29.8836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:29:30.0837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:29:30.2828143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:29:30.4829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:29:30.6829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:29:30.8830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:29:31.0832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:29:31.2832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:29:31.4831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:29:31.6832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:29:31.8833651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:29:32.0834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:29:32.2836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:29:32.4836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:29:32.6828427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:29:32.8830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:29:33.0830355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:29:33.2831346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:29:33.4835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:29:33.6828380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:29:33.8830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:29:34.0831606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:29:34.2832244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:29:34.4833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:29:34.6834495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:29:34.8835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:29:35.0837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:29:35.2828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:29:35.4827364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:29:35.6834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:29:35.8833799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:29:36.0834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:29:36.2833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:29:36.4833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:29:36.6833870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:29:36.8835267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:29:37.0837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:29:37.2828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:29:37.4835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:29:37.6836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:29:37.8832605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:29:38.0834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:29:38.2835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:29:38.4836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:29:38.6836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:29:38.8828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:29:39.0830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:29:39.2831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:29:39.4912817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:29:39.6828654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:29:39.8831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:29:40.0831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:29:40.2833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:29:40.4834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:29:40.6835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:29:40.8835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:29:41.0827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:29:41.2829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:29:41.4833522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:29:41.6836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:29:41.8836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:29:42.0828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:29:42.2829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:29:42.4831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:29:42.6854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:29:42.8833431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:29:43.0834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:29:43.2835871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:29:43.4833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:29:43.6833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:29:43.8834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:29:44.0836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:29:44.2835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:29:44.4828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:29:44.6828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:29:44.8831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:29:45.0833025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:29:45.2834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:29:45.4829722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:29:45.6780827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:29:45.8833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:29:46.0834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:29:46.2835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:29:46.4836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:29:46.6828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:29:46.8828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:29:47.0830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:29:47.2831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:29:47.4827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:29:47.6827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:29:47.8831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:29:48.0830623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:29:48.2833418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:29:48.4833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:29:48.6834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:29:48.8836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:29:49.0835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:29:49.2828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:29:49.4833732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:29:49.6835596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:29:49.8836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:29:50.0828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:29:50.2829654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:29:50.4829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:29:50.6830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:29:50.8832889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:29:51.0837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:29:51.2828470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:29:51.4835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:29:51.6880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:29:51.8836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:29:52.0831956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:29:52.2832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:29:52.4833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:29:52.6827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:29:52.8829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:29:53.0833352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:29:53.2836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:29:53.4834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:29:53.6832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:29:53.8833834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:29:54.0834322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:29:54.2835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:29:54.4835720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:29:54.6830000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:29:54.8831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:29:55.0833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:29:55.2833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:29:55.4831532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:29:55.6832456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:29:55.8834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:29:56.0835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:29:56.2836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:29:56.4836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:29:56.6828694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:29:56.8831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:29:57.0832972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:29:57.2765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:29:57.4829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:29:57.6832693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:29:57.8833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:29:58.0834797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:29:58.2834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:29:58.4835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:29:58.6827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:29:58.8829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:29:59.0830059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:29:59.2831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:29:59.4836259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:29:59.6828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:29:59.8829384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:30:00.0830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:30:00.2831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:30:00.4833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:30:00.6834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:00.8835290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:30:01.0836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:30:01.2835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:30:01.4834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:30:01.6835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:30:01.8754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:30:02.0827712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:30:02.2829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:30:02.4830621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:30:02.6831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:30:02.8833901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:30:03.0834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:30:03.2833889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:30:03.4830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:30:03.6831483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:30:03.8833305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:30:04.0831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:30:04.2831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:30:04.4831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:30:04.6835321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:30:04.8836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:30:05.0836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:30:05.2828108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:30:05.4833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:30:05.6833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:30:05.8835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:30:06.0837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:30:06.2829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:30:06.4831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:30:06.6834004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:30:06.8835033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:30:07.0835614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:30:07.2836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:30:07.4834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:30:07.6834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:30:07.8836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:30:08.0827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:30:08.2828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:30:08.4829929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:30:08.6830966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:30:08.8832079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:30:09.0908822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:30:09.2835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:30:09.4830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:30:09.6832211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:30:09.8832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:30:10.0834310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:30:10.2835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:30:10.4835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:30:10.6827177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:30:10.8828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:30:11.0830322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:30:11.2831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:30:11.4836634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:30:11.6827703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:30:11.8830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:30:12.0831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:30:12.2831740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:30:12.4852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:30:12.6772875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:30:12.8835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:30:13.0838027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:30:13.2828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:30:13.4834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:30:13.6835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:30:13.8836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:30:14.0828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:30:14.2828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:30:14.4829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:30:14.6830725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:30:14.8832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:30:15.0833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:30:15.2834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:30:15.4832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:30:15.6834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:30:15.8836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:30:16.0834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:30:16.2836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:30:16.4835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:30:16.6836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:30:16.8838137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:30:17.0828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:30:17.2830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:30:17.4836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:30:17.6828016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:17.8829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:18.0831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:18.2832882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:18.4833900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:18.6835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:30:18.8837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:30:19.0836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:30:19.2829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:30:19.4835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:30:19.6835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:30:19.8828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:30:20.0828829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:30:20.2831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:30:20.4830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:30:20.6832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:30:20.8834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:30:21.0835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:30:21.2835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:30:21.4831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:30:21.6831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:30:21.8832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:30:22.0834314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:30:22.2835573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:30:22.4835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:30:22.6833235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:30:22.8835084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:30:23.0836838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:30:23.2836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:30:23.4834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:30:23.6834466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:30:23.8832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:30:24.0833842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:30:24.2835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:30:24.4835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:30:24.6837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:30:24.8828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:30:25.0829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:30:25.2830825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:30:25.4832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T10:30:25.6833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:30:25.8835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:30:26.0836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:30:26.2826844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:30:26.4829100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:30:26.6828143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:30:26.8831800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:30:27.0832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:30:27.2833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:30:27.4829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:30:27.6832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:30:27.8833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:30:28.0833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:30:28.2835308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:30:28.4836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:30:28.6826569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:30:28.8828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:30:29.0830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:30:29.2831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:30:29.4827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:30:29.6829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:30:29.8836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:30:30.0828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:30:30.2829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:30:30.4830149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:30:30.6831911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:30:30.8833098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:30:31.0829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:30:31.2830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:30:31.4835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:30:31.6835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:30:31.8829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:30:32.0831241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:30:32.2831961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:30:32.4832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:30:32.6834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:30:32.8833759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:30:33.0835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:30:33.2836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:30:33.4831920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:30:33.6827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:30:33.8829240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:30:34.0833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:30:34.2834235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:30:34.4848553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:30:34.6828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:30:34.8830023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:30:35.0829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:30:35.2829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:30:35.4835638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:30:35.6837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:30:35.8828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:30:36.0829529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:30:36.2830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:30:36.4831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:30:36.6832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T10:30:36.8835393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:30:37.0835514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:30:37.2836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:30:37.4832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:30:37.6834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:30:37.8836781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:30:38.0828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:30:38.2829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:30:38.4830773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:30:38.6831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:30:38.8832333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T10:30:39.0833329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:30:39.2835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:30:39.4832469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:30:39.6832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:30:39.8833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:30:40.0834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:30:40.2835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:30:40.4836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:30:40.6828016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:30:40.8830211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:30:41.0831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:30:41.2832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:30:41.4830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:30:41.6830873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:30:41.8832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:30:42.0836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:30:42.2827563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:30:42.4829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:30:42.6830203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:30:42.8831807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:30:43.0832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T10:30:43.2834448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:30:43.4832088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:30:43.6832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:30:43.8833948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:30:44.0829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T10:30:44.2831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T10:30:44.4831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T10:30:44.6832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:30:44.8834541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:30:45.0833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:30:45.2828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:30:45.4835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:30:45.6829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:30:45.8831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:30:46.0828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:30:46.2829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:30:46.4831385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:30:46.6831443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:30:46.8833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T10:30:47.0834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:30:47.2835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:30:47.4832357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:30:47.6833498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:30:47.8834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:30:48.0836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:30:48.2836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:30:48.4828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:30:48.6831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:30:48.8831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:30:49.0832480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:30:49.2833552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:30:49.4831084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:30:49.6831665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:30:49.8833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:30:50.0834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T10:30:50.2835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T10:30:50.4836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:30:50.6838147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:30:50.8829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:30:51.0831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:30:51.2831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:30:51.4833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:30:51.6834432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:30:51.8828759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:30:52.0830149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:30:52.2832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:30:52.4832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:30:52.6833295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:30:52.8834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:30:53.0835521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:30:53.2836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:30:53.4834683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:30:53.6836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:30:53.8835015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:30:54.0835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:30:54.2836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:30:54.4828652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:30:54.6829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:30:54.8830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:30:55.0832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:30:55.2832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:30:55.4828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:30:55.6830077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:30:55.8831261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T10:30:56.0832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T10:30:56.2834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T10:30:56.4836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:30:56.6837957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:30:56.8828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:30:57.0829925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:30:57.2832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:30:57.4825368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:30:57.6828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:30:57.8831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:30:58.0832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:30:58.2832137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:30:58.4835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:30:58.6837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:30:58.8828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:30:59.0829196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T10:30:59.2829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:30:59.4760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:30:59.6826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:30:59.8829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:31:00.0833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:31:00.2834858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:31:00.4835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:31:00.6851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:31:00.8830858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:31:01.0830821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:31:01.2835206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:31:01.4832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:31:01.6832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:31:01.8835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:31:02.0835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:31:02.2836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:31:02.4828243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:31:02.6828330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:31:02.8831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:31:03.0831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:31:03.2832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:31:03.4830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:31:03.6831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:31:03.8832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:31:04.0835229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:31:04.2836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:31:04.4836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:31:04.6827348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:31:04.8829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T10:31:05.0830071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T10:31:05.2833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T10:31:05.4829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T10:31:05.6830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T10:31:05.8832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T10:31:06.0833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:31:06.2834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T10:31:06.4835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:31:06.6835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T10:31:06.8828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T10:31:07.0830397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T10:31:07.2830630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T10:31:07.4836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T10:31:07.6836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T10:31:07.8828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T10:31:08.0829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T10:31:08.2831063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T10:31:08.4832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:31:08.6832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:31:08.8834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T10:31:09.0835991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T10:31:09.2836606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:31:09.4831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:31:09.6833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:31:09.8834980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:31:10.0836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T10:31:10.2828575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:31:10.4835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:31:10.6829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:31:10.8830392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:31:11.0832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:31:11.2834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:31:11.4830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:31:11.6830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:31:11.8832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:31:12.0834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:31:12.2835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:31:12.4835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:31:12.6835590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:31:12.8828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:31:13.0829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:31:13.2829826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:31:13.4836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:31:13.6827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:31:13.8829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:31:14.0828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:31:14.2829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:31:14.4830984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T10:31:14.6830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:31:14.8832640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:31:15.0833540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:31:15.2836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:31:15.4831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:31:15.6832969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:31:15.8833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:31:16.0835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T10:31:16.2836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:31:16.4827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:31:16.6793414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T10:31:16.8828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T10:31:17.0830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:31:17.2830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:31:17.4836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T10:31:17.6829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T10:31:17.8836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T10:31:18.0836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T10:31:18.2828031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T10:31:18.4829221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T10:31:18.6830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T10:31:18.8831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:31:19.0833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:31:19.2834530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T10:31:19.4830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T10:31:19.6831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:31:19.8833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T10:31:20.0833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:31:20.2836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T10:31:20.4836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:31:20.6828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:31:20.8829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:31:21.0831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:31:21.2831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:31:21.4836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:31:21.6833075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:31:21.8835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:31:22.0835246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:31:22.2836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:31:22.4828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:31:22.6828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T10:31:22.8830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:31:23.0831811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:31:23.2832947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:31:23.4830279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:31:23.6829134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:31:23.8832359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:31:24.0832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:31:24.2834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:31:24.4831612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:31:24.6833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:31:24.8835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:31:25.0836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:31:25.2836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:31:25.4833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:31:25.6833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:31:25.8835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:31:26.0837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:31:26.2827867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:31:26.4829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:31:26.6830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:31:26.8770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:31:27.0832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:31:27.2832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T10:31:27.4829372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T10:31:27.6829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:31:27.8832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T10:31:28.0833502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T10:31:28.2834527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T10:31:28.4835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T10:31:28.6837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T10:31:28.8827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T10:31:29.0829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T10:31:29.2830452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T10:31:29.4836238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T10:31:29.6828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T10:31:29.8829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T10:31:30.0829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T10:31:30.2830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T10:31:30.4831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T10:31:30.6831665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:31:30.8834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:31:31.0836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T10:31:31.2836018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T10:31:31.4834483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T10:31:31.6833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:31:31.8837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:31:32.0836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:31:32.2828414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:31:32.4828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:31:32.6836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:31:32.8831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:31:33.0832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:31:33.2830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:31:33.4835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:31:33.6828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:31:33.8829465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:31:34.0831037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:31:34.2831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:31:34.4833138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:31:34.6834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:31:34.8835841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:31:35.0837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:31:35.2829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:31:35.4831887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:31:35.6834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T10:31:35.8836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:31:36.0836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:31:36.2827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:31:36.4828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:31:36.6829883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:31:36.8831077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:31:37.0832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:31:37.2833862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:31:37.4829490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:31:37.6831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:31:37.8832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:31:38.0833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:31:38.2835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:31:38.4835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:31:38.6837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:31:38.8828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:31:39.0829775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T10:31:39.2830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:31:39.4836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T10:31:39.6829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:31:39.8830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T10:31:40.0830698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T10:31:40.2831975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:31:40.4832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T10:31:40.6835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:31:40.8835142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T10:31:41.0836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:31:41.2827912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:31:41.4835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T10:31:41.6835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T10:31:41.8836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:31:42.0828532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:31:42.2830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T10:31:42.4831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:31:42.6836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T10:31:42.8829793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T10:31:43.0829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T10:31:43.2831647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T10:31:43.4827554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T10:31:43.6828323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T10:31:43.8830044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:31:44.0830833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T10:31:44.2833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T10:31:44.4833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T10:31:44.6833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T10:31:44.8860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:31:45.0836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:31:45.2828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:31:45.4835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:31:45.6835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:31:45.8828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:31:46.0836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:31:46.2828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T10:31:46.4828447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:31:46.6829906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:31:46.8830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:31:47.0832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:31:47.2833661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:31:47.4829523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:31:47.6830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:31:47.8831752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:31:48.0833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:31:48.2834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:31:48.4834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T10:31:48.6836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:31:48.8831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:31:49.0836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:31:49.2828959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:31:49.4834156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:31:49.6835557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:31:49.8838463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T10:31:50.0829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T10:31:50.2829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:31:50.4831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:31:50.6832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T10:31:50.8833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T10:31:51.0834618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T10:31:51.2835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T10:31:51.4833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T10:31:51.6831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T10:31:51.8833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T10:31:52.0834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T10:31:52.2835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T10:31:52.4836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T10:31:52.6833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T10:31:52.8827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T10:31:53.0829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T10:31:53.2830209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T10:31:53.4836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T10:31:53.6828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T10:31:53.8828945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T10:31:54.0830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:31:54.2831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T10:31:54.4831916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T10:31:54.6834474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:31:54.8834438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T10:31:55.0836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T10:31:55.2837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:31:55.4834844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:31:55.6834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:31:55.8836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:31:56.0827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:31:56.2829271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:31:56.4830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:31:56.6832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:31:56.8832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:31:57.0834304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:31:57.2836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:31:57.4832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:31:57.6834008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:31:57.8834397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:31:58.0835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:31:58.2836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:31:58.4837443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:31:58.6828579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:31:58.8829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:31:59.0829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:31:59.2836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:31:59.4827813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:31:59.6828650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:31:59.8829603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:32:00.0831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:32:00.2831967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:32:00.4833262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:32:00.6835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:32:00.8836044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:32:01.0832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:32:01.2834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:32:01.4828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:32:01.6828928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T10:32:01.8830299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:32:02.0832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:32:02.2834065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:32:02.4833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:32:02.6834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:32:02.8837029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:32:03.0827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:32:03.2776069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:32:03.4837582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:32:03.6836435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:32:03.8828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:32:04.0832178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:32:04.2834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:32:04.4834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:04.6835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:32:04.8827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:32:05.0828724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T10:32:05.2830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T10:32:05.4836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T10:32:05.6827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:32:05.8829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:32:06.0830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:32:06.2831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:32:06.4833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:32:06.6833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:32:06.8835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T10:32:07.0836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T10:32:07.2828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:32:07.4834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:32:07.6835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:32:07.8837275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:32:08.0829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:32:08.2832779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:32:08.4833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:32:08.6834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:32:08.8835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:32:09.0838194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:32:09.2829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:32:09.4834372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:32:09.6835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:32:09.8830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:32:10.0831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:32:10.2831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:32:10.4834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:32:10.6834214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:32:10.8836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:32:11.0836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:32:11.2828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:32:11.4836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:32:11.6826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:32:11.8828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:32:12.0837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:32:12.2834772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:32:12.4835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:32:12.6834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:32:12.8829582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:32:13.0828911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:32:13.2831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:32:13.4829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T10:32:13.6811257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:32:13.8831779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:32:14.0833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:32:14.2833599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:32:14.4834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:32:14.6836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:32:14.8837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:32:15.0829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:32:15.2830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:32:15.4835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T10:32:15.6866036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:32:15.8829821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:32:16.0830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T10:32:16.2832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:32:16.4833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T10:32:16.6833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:32:16.8837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T10:32:17.0833482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T10:32:17.2835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T10:32:17.4829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T10:32:17.6832094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:32:17.8834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:32:18.0834220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:32:18.2836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:32:18.4835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:32:18.6894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:32:18.8829057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:32:19.0831481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:32:19.2833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:32:19.4830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:32:19.6832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:32:19.8834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:32:20.0834690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T10:32:20.2829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:32:20.4830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:32:20.6830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:32:20.8835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:32:21.0836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:32:21.2837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:32:21.4833401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:32:21.6835631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:32:21.8828765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T10:32:22.0831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:32:22.2831688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:32:22.4832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:32:22.6833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:32:22.8836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:32:23.0837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:32:23.2838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:32:23.4835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T10:32:23.6835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:32:23.8837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:32:24.0828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:32:24.2830566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:32:24.4830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:32:24.6828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:32:24.8829258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:32:25.0830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T10:32:25.2832696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:32:25.4830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:32:25.6832462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:32:25.8833128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:32:26.0834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:32:26.2835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:32:26.4836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:32:26.6828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:32:26.8829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:32:27.0830325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:32:27.2832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:32:27.4828756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:32:27.6829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:32:27.8830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:32:28.0832504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:32:28.2832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:32:28.4834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:32:28.6834733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:28.8837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:29.0828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:29.2828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:29.4835529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:32:29.6836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:32:29.8836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:32:30.0828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:32:30.2829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:32:30.4831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:32:30.6832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:32:30.8833645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:32:31.0834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:32:31.2835909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:32:31.4832924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:32:31.6833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:32:31.8834412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:32:32.0835833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:32:32.2836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:32:32.4827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:32:32.6829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:32:32.8830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:32:33.0831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:32:33.2833424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:32:33.4829124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:32:33.6846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:32:33.8830739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:32:34.0832158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:32:34.2833653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:32:34.4834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:32:34.6836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:32:34.8837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:32:35.0828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:32:35.2830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:32:35.4836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:32:35.6835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:32:35.8836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:32:36.0828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:32:36.2831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:32:36.4831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:32:36.6832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:32:36.8833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:32:37.0833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:37.2835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:32:37.4832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:32:37.6833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:32:37.8834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:32:38.0836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:32:38.2828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:32:38.4829045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:32:38.6830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:32:38.8832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:32:39.0832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:32:39.2832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:32:39.4827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:32:39.6829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:32:39.8831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:32:40.0831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:32:40.2833405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:32:40.4835446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:32:40.6835088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:40.8836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:32:41.0828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:32:41.2828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:32:41.4837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:32:41.6836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:32:41.8828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:32:42.0829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T10:32:42.2830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:32:42.4830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:32:42.6832198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:32:42.8833964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:32:43.0835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:32:43.2836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:32:43.4832963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:32:43.6834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:32:43.8835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:32:44.0836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:32:44.2828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:32:44.4828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:32:44.6829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:32:44.8832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:32:45.0832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:32:45.2834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:32:45.4830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:32:45.6831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:32:45.8832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:32:46.0834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:32:46.2835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:32:46.4835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:32:46.6836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T10:32:46.8828766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:32:47.0829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:32:47.2831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:32:47.4836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:32:47.6787158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:32:47.8833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:32:48.0833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:32:48.2835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:32:48.4835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:32:48.6837349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:32:48.8828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:32:49.0829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:32:49.2830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T10:32:49.4836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T10:32:49.6830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:32:49.8830438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:32:50.0830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:32:50.2831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T10:32:50.4833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T10:32:50.6834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T10:32:50.8836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:32:51.0836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T10:32:51.2828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T10:32:51.4835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:32:51.6836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:32:51.8836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:32:52.0829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:32:52.2829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:32:52.4830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:32:52.6830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T10:32:52.8832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T10:32:53.0834222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T10:32:53.2835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:32:53.4831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:32:53.6834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T10:32:53.8834875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T10:32:54.0835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T10:32:54.2832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:32:54.4833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T10:32:54.6835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:32:54.8836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:32:55.0829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:32:55.2830206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:32:55.4836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:32:55.6836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:32:55.8831911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:32:56.0835130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:32:56.2836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:32:56.4837543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T10:32:56.6828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:32:56.8831818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:32:57.0843842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:32:57.2833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:32:57.4830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T10:32:57.6831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:32:57.8832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:32:58.0834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:32:58.2836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:32:58.4835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:32:58.6827353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:32:58.8828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:32:59.0830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:32:59.2831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:32:59.4827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:32:59.6829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:32:59.8829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T10:33:00.0831788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T10:33:00.2832426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T10:33:00.4833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T10:33:00.6834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:33:00.8836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T10:33:01.0836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T10:33:01.2827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T10:33:01.4835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T10:33:01.6836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T10:33:01.8828241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T10:33:02.0829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T10:33:02.2833239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T10:33:02.4833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T10:33:02.6834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T10:33:02.8892746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T10:33:03.0836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T10:33:03.2828186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T10:33:03.4833467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T10:33:03.6835049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T10:33:03.8835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:33:04.0826961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T10:33:04.2829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T10:33:04.4828885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T10:33:04.6845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T10:33:04.8832225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T10:33:05.0835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T10:33:05.2835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:33:05.4831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:33:05.6831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:33:05.8833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:33:06.0833968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:33:06.2831128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:33:06.4831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:33:06.6835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:33:06.8837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:33:07.0829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:33:07.2830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:33:07.4837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:33:07.6828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:33:07.8835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:33:08.0836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:33:08.2828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:33:08.4829634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:33:08.6829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:33:08.8831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:33:09.0834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:33:09.2835198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T10:33:09.4832332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:33:09.6833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:33:09.8834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T10:33:10.0836078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:33:10.2837653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:33:10.4827898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:33:10.6828196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:33:10.8830845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T10:33:11.0831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:33:11.2833082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:33:11.4827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:33:11.6836454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T10:33:11.8836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:33:12.0827761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:33:12.2829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:33:12.4831746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:33:12.6831863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:33:12.8832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:33:13.0834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:33:13.2836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:33:13.4831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:33:13.6831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:33:13.8834647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:33:14.0835643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:33:14.2831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T10:33:14.4832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T10:33:14.6836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T10:33:14.8827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:33:15.0829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:33:15.2830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:33:15.4836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:33:15.6827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:33:15.8828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:33:16.0830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:33:16.2831397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:33:16.4832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:33:16.6833318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:33:16.8834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:33:17.0836908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:33:17.2832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:33:17.4828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:33:17.6829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:33:17.8831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:33:18.0833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:33:18.2834201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:33:18.4833881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:18.6833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:18.8836062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:19.0836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:19.2828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:19.4833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:19.6835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:19.8836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:20.0828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T10:33:20.2829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:33:20.4830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:33:20.6831567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:33:20.8833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:33:21.0862323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:33:21.2834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:33:21.4831142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:33:21.6828236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:33:21.8830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:22.0831533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:33:22.2832397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:33:22.4833454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:33:22.6834029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:33:22.8831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:23.0832426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:23.2833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:23.4829651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:23.6832278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:23.8830149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:33:24.0830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:33:24.2832297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:33:24.4832941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:33:24.6834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:33:24.8834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:33:25.0836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:33:25.2827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:33:25.4834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:33:25.6836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:33:25.8838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:33:26.0829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:33:26.2829852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:33:26.4831104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:33:26.6835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:33:26.8836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:33:27.0828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:33:27.2829196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:33:27.4834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:33:27.6835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:33:27.8836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:33:28.0827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:33:28.2828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:33:28.4828630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:33:28.6830740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:33:28.8833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:33:29.0833763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:33:29.2834945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T10:33:29.4829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T10:33:29.6831660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:33:29.8834390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:33:30.0833983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:33:30.2835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:33:30.4837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:33:30.6828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:33:30.8831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:33:31.0830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:33:31.2831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:33:31.4828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:33:31.6828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:33:31.8831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:33:32.0832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:33:32.2833425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:33:32.4834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:33:32.6836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:33:32.8836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:33:33.0827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:33:33.2829750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:33:33.4836015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:33:33.6836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:33:33.8829309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:33:34.0830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:33:34.2830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:33:34.4831197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:33:34.6832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T10:33:34.8834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:33:35.0831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T10:33:35.2831966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:33:35.4828527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:33:35.6828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:33:35.8831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:33:36.0832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:33:36.2833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:33:36.4836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:33:36.6829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:33:36.8829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:33:37.0830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T10:33:37.2832240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T10:33:37.4827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T10:33:37.6828559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:33:37.8831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:33:38.0831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:33:38.2834069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:33:38.4836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:33:38.6826550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:33:38.8829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:33:39.0836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:33:39.2838131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:33:39.4835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:33:39.6835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:33:39.8836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:33:40.0829392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:33:40.2829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:33:40.4831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:33:40.6833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:33:40.8834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:33:41.0835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:33:41.2835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:33:41.4831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:33:41.6833613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:33:41.8834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:33:42.0836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:33:42.2832080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:33:42.4832762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T10:33:42.6833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:33:42.8834536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:33:43.0835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:33:43.2836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:33:43.4832468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:33:43.6836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:33:43.8829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:33:44.0836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:33:44.2837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:33:44.4828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:33:44.6829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:33:44.8831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:33:45.0832153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:33:45.2831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:33:45.4828274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:33:45.6879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:33:45.8830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:33:46.0832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:33:46.2832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:33:46.4833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:33:46.6835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:33:46.8836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:33:47.0827635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:33:47.2828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:33:47.4835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:33:47.6828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:33:47.8836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:33:48.0828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:33:48.2830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:33:48.4831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T10:33:48.6891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:33:48.8833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:33:49.0833312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:33:49.2833964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:33:49.4828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:49.6828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:49.8828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:50.0832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:50.2833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:50.4832735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:33:50.6835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:33:50.8834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:33:51.0836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:33:51.2827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:33:51.4835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:33:51.6836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:33:51.8836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:33:52.0836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:33:52.2827804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:33:52.4828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:33:52.6830603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:33:52.8831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:33:53.0918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:33:53.2833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:33:53.4830024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:33:53.6831758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:33:53.8832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:33:54.0834799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:33:54.2836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T10:33:54.4837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:33:54.6826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:33:54.8829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:33:55.0829841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T10:33:55.2831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:33:55.4826959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T10:33:55.6829034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T10:33:55.8830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T10:33:56.0832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:33:56.2837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:33:56.4837586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:33:56.6828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:33:56.8829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:33:57.0830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:33:57.2831558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:33:57.4829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:33:57.6830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:33:57.8834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:33:58.0834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:33:58.2834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:33:58.4835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:33:58.6836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:33:58.8827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:33:59.0829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:33:59.2830581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:33:59.4827400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:33:59.6829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:33:59.8830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:34:00.0831708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:34:00.2832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:34:00.4833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:34:00.6835063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:34:00.8836716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:34:01.0827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:34:01.2829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:34:01.4837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:34:01.6826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:34:01.8828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:34:02.0830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:34:02.2831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:34:02.4832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:34:02.6831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:34:02.8833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:34:03.0834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:34:03.2835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:34:03.4832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:34:03.6834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:34:03.8834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:34:04.0836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:34:04.2827535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:34:04.4829902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:34:04.6829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:34:04.8832325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:34:05.0834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:34:05.2834098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:34:05.4831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:34:05.6867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:34:05.8836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:34:06.0835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:34:06.2836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T10:34:06.4828443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:34:06.6830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:34:06.8832063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:34:07.0834068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:34:07.2834298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:34:07.4864766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:34:07.6831728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:34:07.8833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:34:08.0836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:34:08.2838057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:34:08.4836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:34:08.6828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:34:08.8834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:34:09.0836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:34:09.2833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:09.4826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:34:09.6828000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:34:09.8837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:34:10.0833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:10.2834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:34:10.4836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:10.6835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:10.8836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:11.0834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:11.2835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:34:11.4831808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:34:11.6833572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:11.8834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:34:12.0833860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:34:12.2834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:34:12.4835122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:34:12.6834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T10:34:12.8836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:34:13.0828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:34:13.2834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T10:34:13.4830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:13.6831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:34:13.8833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:34:14.0834495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:34:14.2835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:34:14.4836044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:34:14.6826556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:34:14.8830267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:34:15.0832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:34:15.2835398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:34:15.4871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:34:15.6832705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:34:15.8832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:34:16.0834271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:34:16.2835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:34:16.4836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:34:16.6827170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:34:16.8828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:34:17.0829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:34:17.2830919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:34:17.4835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:34:17.6837898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:34:17.8828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:34:18.0829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:34:18.2830849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:34:18.4831982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:34:18.6834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:34:18.8834554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:34:19.0835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:34:19.2836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:34:19.4832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:34:19.6834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:34:19.8835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:34:20.0836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:34:20.2827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:34:20.4828935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:34:20.6830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:20.8831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:34:21.0832858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:34:21.2835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:34:21.4831889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:34:21.6831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:21.8834764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:22.0834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:34:22.2836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:34:22.4826554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:34:22.6827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:34:22.8830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:34:23.0831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T10:34:23.2832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:34:23.4832189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:34:23.6832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:34:23.8834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:34:24.0835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:34:24.2835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:34:24.4828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:34:24.6829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:34:24.8830648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:34:25.0831702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:34:25.2833544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:34:25.4832536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:34:25.6834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T10:34:25.8835250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:34:26.0836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:34:26.2828221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:34:26.4829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:34:26.6837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:26.8827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:34:27.0829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:27.2831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:34:27.4836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:34:27.6827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:34:27.8829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:34:28.0831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:34:28.2832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:34:28.4833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:34:28.6833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:34:28.8835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:34:29.0836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:34:29.2828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:34:29.4834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:34:29.6836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:34:29.8836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:34:30.0828984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:34:30.2832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:34:30.4834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:34:30.6879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:34:30.8835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:34:31.0836733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:31.2828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:34:31.4835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:34:31.6837009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:34:31.8828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:34:32.0829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:34:32.2832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:34:32.4833623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:34:32.6829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:34:32.8831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:34:33.0831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:34:33.2832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:34:33.4831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:34:33.6832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T10:34:33.8834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:34:34.0834887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:34:34.2837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:34:34.4837291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:34:34.6826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:34:34.8830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:34:35.0833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:34:35.2833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:34:35.4830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:34:35.6831291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:34:35.8834310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:34:36.0834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:36.2834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:36.4834103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:34:36.6836794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:34:36.8828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:34:37.0843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:34:37.2831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:34:37.4836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:34:37.6827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:34:37.8831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:34:38.0830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:34:38.2832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:34:38.4832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:34:38.6834182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:34:38.8836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:34:39.0831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:34:39.2829191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:34:39.4836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:39.6837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:34:39.8828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:34:40.0829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:34:40.2830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:34:40.4831527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:34:40.6833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:34:40.8834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:34:41.0835825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:34:41.2837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T10:34:41.4835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:34:41.6835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:34:41.8837598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:34:42.0827973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:34:42.2829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:34:42.4830516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:34:42.6830712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:34:42.8833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:34:43.0836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:34:43.2837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T10:34:43.4833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:34:43.6833815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:43.8837091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:34:44.0836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T10:34:44.2828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:34:44.4829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:34:44.6829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:34:44.8832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T10:34:45.0833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:34:45.2834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:34:45.4830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:34:45.6832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:34:45.8836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:34:46.0837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:34:46.2828381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:34:46.4830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:34:46.6830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:34:46.8831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:34:47.0832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:34:47.2833562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:34:47.4829830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:34:47.6830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:34:47.8832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:34:48.0833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:34:48.2835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:34:48.4835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:34:48.6836805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:34:48.8828349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T10:34:49.0829479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:34:49.2831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T10:34:49.4828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:34:49.6828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:34:49.8831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:34:50.0832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:34:50.2830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:34:50.4829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:34:50.6831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:34:50.8828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:34:51.0829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:34:51.2831685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:34:51.4828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:34:51.6828874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:34:51.8832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:34:52.0832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:34:52.2833113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:34:52.4834265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:34:52.6836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:34:52.8836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:34:53.0828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:34:53.2829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:34:53.4835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:34:53.6837138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:34:53.8832031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:34:54.0832876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:34:54.2835194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:34:54.4835372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:34:54.6837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:34:54.8827396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:34:55.0829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:34:55.2830288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:34:55.4836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:34:55.6828655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:34:55.8829425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:34:56.0830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:34:56.2830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:34:56.4832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:34:56.6833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:34:56.8835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:34:57.0835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:34:57.2836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:34:57.4834040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:34:57.6833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:34:57.8836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:34:58.0835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:34:58.2827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:34:58.4828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:34:58.6878156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:34:58.8832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:34:59.0834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:34:59.2835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:34:59.4830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:34:59.6832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:34:59.8833116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:35:00.0834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:35:00.2835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:35:00.4848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:35:00.6828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:35:00.8829132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T10:35:01.0830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:35:01.2831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:35:01.4828944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:35:01.6830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:35:01.8831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:35:02.0832826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:35:02.2833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:35:02.4834920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:35:02.6835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:35:02.8835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:35:03.0828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:35:03.2831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T10:35:03.4836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T10:35:03.6828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T10:35:03.8829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T10:35:04.0830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:35:04.2836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:35:04.4828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:35:04.6828277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:35:04.8830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:35:05.0831983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:35:05.2832502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:35:05.4829685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:35:05.6831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:35:05.8833252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:35:06.0828984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:35:06.2831683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T10:35:06.4831198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T10:35:06.6831781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:35:06.8835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:35:07.0837336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:35:07.2836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T10:35:07.4834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:35:07.6835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:35:07.8829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:35:08.0830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:35:08.2832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:35:08.4830417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T10:35:08.6892724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:35:08.8835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:35:09.0834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:35:09.2835961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:35:09.4831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:35:09.6836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:35:09.8833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:35:10.0834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:35:10.2835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:35:10.4837476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:35:10.6828832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T10:35:10.8828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:35:11.0829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:35:11.2831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:35:11.4830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:35:11.6840200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T10:35:11.8831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:35:12.0832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:35:12.2835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:12.4835160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:12.6836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:12.8827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:13.0830711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:35:13.2831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T10:35:13.4835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T10:35:13.6835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T10:35:13.8828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T10:35:14.0835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T10:35:14.2827634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:35:14.4834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T10:35:14.6834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:35:14.8836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:35:15.0828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:35:15.2829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:35:15.4836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:35:15.6836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:35:15.8828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T10:35:16.0828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:35:16.2830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:35:16.4832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T10:35:16.6899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T10:35:16.8834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:35:17.0836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:35:17.2835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:35:17.4832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:35:17.6833086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:35:17.8830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T10:35:18.0832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T10:35:18.2832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:35:18.4835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:35:18.6834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:35:18.8836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:35:19.0827011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:35:19.2829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:35:19.4836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:35:19.6836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:35:19.8829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:35:20.0829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:35:20.2831808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:35:20.4832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T10:35:20.6833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T10:35:20.8834470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T10:35:21.0836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T10:35:21.2838211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T10:35:21.4835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T10:35:21.6835851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:21.8837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:35:22.0827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:35:22.2829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T10:35:22.4829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T10:35:22.6830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T10:35:22.8833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T10:35:23.0834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:35:23.2836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:35:23.4833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:35:23.6834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T10:35:23.8835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T10:35:24.0837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:35:24.2828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T10:35:24.4828984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T10:35:24.6829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T10:35:24.8831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T10:35:25.0832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:35:25.2834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:35:25.4831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:35:25.6832291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:35:25.8833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:35:26.0834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:35:26.2836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:35:26.4837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:35:26.6827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:35:26.8829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:35:27.0830815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:35:27.2832407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:35:27.4827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:35:27.6828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:35:27.8830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:35:28.0832947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T10:35:28.2832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:35:28.4833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T10:35:28.6835212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T10:35:28.8836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T10:35:29.0829639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T10:35:29.2830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:35:29.4834561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T10:35:29.6836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:35:29.8827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T10:35:30.0837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T10:35:30.2828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T10:35:30.4829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T10:35:30.6830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T10:35:30.8832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T10:35:31.0835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T10:35:31.2830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T10:35:31.4837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T10:35:31.6829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T10:35:31.8829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T10:35:32.0830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T10:35:32.2833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:35:32.4833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T10:35:32.6835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:32.8835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T10:35:33.0836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T10:35:33.2835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:35:33.4831229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T10:35:33.6832543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:35:33.8835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T10:35:34.0836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:35:34.2837827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:35:34.4827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:35:34.6830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:35:34.8830910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:35:35.0831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:35:35.2832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:35:35.4830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:35:35.6831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T10:35:35.8833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:35:36.0833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T10:35:36.2835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T10:35:36.4835883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T10:35:36.6830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:35:36.8832131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T10:35:37.0833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T10:35:37.2834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T10:35:37.4831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T10:35:37.6832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T10:35:37.8834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T10:35:38.0834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T10:35:38.2828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T10:35:38.4828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T10:35:38.6830456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T10:35:38.8832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T10:35:39.0833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T10:35:39.2834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T10:35:39.4831258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T10:35:39.6830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T10:35:39.8833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T10:35:40.0833269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T10:35:40.2834068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T10:35:40.4836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T10:35:40.6836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T10:35:40.8828381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T10:35:41.0829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T10:35:41.2830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T10:35:41.4827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T10:35:41.6828575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T10:35:41.8829751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T10:35:42.0832829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T10:35:42.2833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T10:35:42.4834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T10:35:42.6834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T10:35:42.8836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T10:35:43.0837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T10:35:43.2828519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T10:35:43.4833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T10:35:43.6836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T10:35:43.8835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T10:35:44.0834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:35:44.2836173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T10:35:44.4836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T10:35:44.6827548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T10:35:44.8829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T10:35:45.0829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T10:35:45.2830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T10:35:45.4828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T10:35:45.6829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T10:35:45.8832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:35:46.0832687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T10:35:46.2834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T10:35:46.4834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:35:46.6837762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:35:46.8826924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:35:47.0829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:35:47.2830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:35:47.4829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:35:47.6829533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:35:47.8831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:35:48.0832693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T10:35:48.2833839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T10:35:48.4833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:35:48.6836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:35:48.8836783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:35:49.0827847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:35:49.2830171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:35:49.4836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:35:49.6837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T10:35:49.8827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T10:35:50.0829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T10:35:50.2831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T10:35:50.4831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T10:35:50.6832777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T10:35:50.8833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T10:35:51.0831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T10:35:51.2832296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T10:35:51.4829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T10:35:51.6831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T10:35:51.8832111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T10:35:52.0832450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T10:35:52.2833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T10:35:52.4834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T10:35:52.6836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T10:35:52.8806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T10:35:53.0828274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T10:35:53.2830100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T10:35:53.4835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T10:35:53.6827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T10:35:53.8829162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T10:35:54.0830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T10:35:54.2831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T10:35:54.4832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T10:35:54.6832797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:35:54.8834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T10:35:55.0836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T10:35:55.2836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T10:35:55.4833938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T10:35:55.6835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:35:55.8837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T10:35:56.0828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T10:35:56.2829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:35:56.4829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:35:56.6830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:35:56.8832734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:35:57.0834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:35:57.2833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:35:57.4830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:35:57.6831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:35:57.8832070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:35:58.0834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:35:58.2834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:35:58.4835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:35:58.6837538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:35:58.8828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:35:59.0829466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:35:59.2831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:35:59.4836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:35:59.6827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:35:59.8829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T10:36:00.0830697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:36:00.2831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:36:00.4832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:36:00.6831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:36:00.8829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T10:36:01.0837178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:36:01.2827732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:36:01.4834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:36:01.6834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T10:36:01.8827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T10:36:02.0829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T10:36:02.2830144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T10:36:02.4831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:36:02.6876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T10:36:02.8834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:36:03.0835232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T10:36:03.2836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T10:36:03.4832502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T10:36:03.6832811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T10:36:03.8835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T10:36:04.0836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T10:36:04.2828008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T10:36:04.4829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T10:36:04.6829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:36:04.8831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T10:36:05.0831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T10:36:05.2833166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T10:36:05.4828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T10:36:05.6831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T10:36:05.8832895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T10:36:06.0833435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T10:36:06.2830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:36:06.4834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T10:36:06.6835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T10:36:06.8837860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T10:36:07.0828128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T10:36:07.2828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T10:36:07.4836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:36:07.6836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T10:36:07.8828661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:36:08.0830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:36:08.2831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:36:08.4831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:36:08.6834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:36:08.8829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:36:09.0831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:36:09.2832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:36:09.4828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:36:09.6830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:36:09.8832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T10:36:10.0833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:36:10.2834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:36:10.4834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:36:10.6884967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:36:10.8831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:36:11.0833809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:36:11.2834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:36:11.4831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:36:11.6831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:36:11.8834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:36:12.0835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:36:12.2836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:36:12.4828055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:36:12.6828775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:36:12.8830603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T10:36:13.0831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:36:13.2833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:36:13.4830223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:36:13.6830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:36:13.8833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:36:14.0834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T10:36:14.2829032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T10:36:14.4829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T10:36:14.6829186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T10:36:14.8831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T10:36:15.0832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T10:36:15.2836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T10:36:15.4830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T10:36:15.6834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T10:36:15.8828871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T10:36:16.0830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T10:36:16.2832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T10:36:16.4832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T10:36:16.6836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T10:36:16.8835650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T10:36:17.0828981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T10:36:17.2830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T10:36:17.4830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T10:36:17.6828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T10:36:17.8829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T10:36:18.0832395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T10:36:18.2833810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:36:18.4834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T10:36:18.6835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T10:36:18.8828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T10:36:19.0828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T10:36:19.2830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T10:36:19.4831096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T10:36:19.6827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T10:36:19.8834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:36:20.0835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:36:20.2837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T10:36:20.4883264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:36:20.6829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T10:36:20.8830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T10:36:21.0831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T10:36:21.2833433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T10:36:21.4833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:36:21.6830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T10:36:21.8831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:36:22.0833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:36:22.2834424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:36:22.4828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:36:22.6829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:36:22.8831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:36:23.0831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:36:23.2834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:36:23.4834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:36:23.6829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:36:23.8831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:36:24.0833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:36:24.2833478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:36:24.4835086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:36:24.6835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:36:24.8837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:36:25.0828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:36:25.2829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:36:25.4831063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:36:25.6836634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:36:25.8828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:36:26.0830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T10:36:26.2830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T10:36:26.4831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T10:36:26.6834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T10:36:26.8834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T10:36:27.0835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T10:36:27.2836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T10:36:27.4826850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T10:36:27.6832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T10:36:27.8834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T10:36:28.0835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T10:36:28.2837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T10:36:28.4828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T10:36:28.6829286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T10:36:28.8831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T10:36:29.0832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T10:36:29.2832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T10:36:29.4832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T10:36:29.6829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T10:36:29.8831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T10:36:30.0832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T10:36:30.2832159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T10:36:30.4834282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T10:36:30.6834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:36:30.8836813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T10:36:31.0827712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:36:31.2834304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T10:36:31.4834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:36:31.6832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T10:36:31.8832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:36:32.0827680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:36:32.2829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:36:32.4830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:36:32.6830954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:36:32.8832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:36:33.0833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T10:36:33.2834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:36:33.4835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:36:33.6832536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:36:33.8833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T10:36:34.0834848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:36:34.2836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:36:34.4836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:36:34.6827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T10:36:34.8828650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T10:36:35.0829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T10:36:35.2832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T10:36:35.4832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:36:35.6828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T10:36:35.8828340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T10:36:36.0831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:36:36.2830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:36:36.4831585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T10:36:36.6832327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:36:36.8833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T10:36:37.0835182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:36:37.2836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:36:37.4837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T10:36:37.6832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T10:36:37.8834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:36:38.0835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T10:36:38.2836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T10:36:38.4827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:36:38.6828090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T10:36:38.8829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T10:36:39.0831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T10:36:39.2832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:36:39.4831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:36:39.6883727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:36:39.8829787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:36:40.0831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:36:40.2831956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T10:36:40.4832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T10:36:40.6834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T10:36:40.8835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T10:36:41.0838071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T10:36:41.2827790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T10:36:41.4828978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T10:36:41.6835117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T10:36:41.8837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T10:36:42.0828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T10:36:42.2829182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T10:36:42.4829843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T10:36:42.6829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:36:42.8830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T10:36:43.0832917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T10:36:43.2833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T10:36:43.4833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T10:36:43.6835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T10:36:43.8829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T10:36:44.0829935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T10:36:44.2830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T10:36:44.4832886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T10:36:44.6833742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T10:36:44.8836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T10:36:45.0835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T10:36:45.2837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T10:36:45.4829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T10:36:45.6836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T10:36:45.8837692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T10:36:46.0827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T10:36:46.2867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T10:36:46.4831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T10:36:46.6831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T10:36:46.8832582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T10:36:47.0834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T10:36:47.2835312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T10:36:47.4835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T10:36:47.6832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T10:36:47.8833860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T10:36:48.0835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T10:36:48.2835645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T10:36:48.4837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T10:36:48.6829059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T10:36:48.8830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T10:36:49.0831977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T10:36:49.2830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T10:36:49.4835013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T10:36:49.6830024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T10:36:49.8832359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T10:36:50.0833305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T10:36:50.2834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T10:36:50.4835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T10:36:50.6836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T10:36:50.8828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T10:36:51.0829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T10:36:51.2830316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T10:36:51.4831983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T10:36:51.6830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:36:51.8830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T10:36:52.0832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T10:36:52.2833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T10:36:52.4834472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:36:52.6834772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T10:36:52.8837984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T10:36:53.0828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T10:36:53.2829939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:36:53.4829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T10:36:53.6835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T10:36:53.8828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T10:36:54.0829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:36:54.2832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T10:36:54.4831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T10:36:54.6833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T10:36:54.8834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T10:36:55.0833763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T10:36:55.2835869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T10:36:55.4828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T10:36:55.6837030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T10:36:55.8837272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T10:36:56.0829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T10:36:56.2830652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T10:36:56.4831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T10:36:56.6832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T10:36:56.8833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T10:36:57.0835532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T10:36:57.2836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T10:36:57.4836396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T10:36:57.6835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T10:36:57.8835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T10:36:58.0838287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T10:36:58.2829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T10:36:58.4829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T10:36:58.6830135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T10:36:58.8832364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T10:36:59.0834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T10:36:59.2834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T10:36:59.4835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T10:36:59.6833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T10:36:59.8836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T10:37:00.0836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T10:37:00.2829081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T10:37:00.4830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T10:37:00.6831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T10:37:00.8832264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T10:37:01.0833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T10:37:01.2835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T10:37:01.4836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:37:01.6830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:37:01.8831752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T10:37:02.0834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:37:02.2833917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:37:02.4834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:37:02.6835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:37:02.8833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:37:03.0835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:37:03.2836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:37:03.4836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:37:03.6836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:37:03.8828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:37:04.0829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:37:04.2830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:37:04.4831032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:37:04.6832462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:37:04.8834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:37:05.0834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:37:05.2834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:37:05.4835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:37:05.6831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:37:05.8832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T10:37:06.0831143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T10:37:06.2831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:37:06.4833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T10:37:06.6834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T10:37:06.8832411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T10:37:07.0833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T10:37:07.2833605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T10:37:07.4836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T10:37:07.6831259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T10:37:07.8832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T10:37:08.0834774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T10:37:08.2836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T10:37:08.4836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T10:37:08.6826660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T10:37:08.8829770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T10:37:09.0830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T10:37:09.2831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T10:37:09.4833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T10:37:09.6829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T10:37:09.8830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T10:37:10.0829957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T10:37:10.2831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T10:37:10.4832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T10:37:10.6835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:37:10.8836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T10:37:11.0831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T10:37:11.2829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T10:37:11.4830736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:37:11.6835164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:37:11.8838069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T10:37:12.0828244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:37:12.2830904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:37:12.4830707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T10:37:12.6831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:37:12.8830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:37:13.0831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:37:13.2832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T10:37:13.4833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T10:37:13.6828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:37:13.8829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:37:14.0831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T10:37:14.2832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:37:14.4830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:37:14.6830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:37:14.8832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T10:37:15.0834068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:37:15.2827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T10:37:15.4829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T10:37:15.6835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T10:37:15.8836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T10:37:16.0828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T10:37:16.2830217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T10:37:16.4831103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T10:37:16.6830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T10:37:16.8833106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T10:37:17.0851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T10:37:17.2835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T10:37:17.4828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T10:37:17.6835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T10:37:17.8836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T10:37:18.0828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T10:37:18.2831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T10:37:18.4830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T10:37:18.6831561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T10:37:18.8833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T10:37:19.0834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:37:19.2835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T10:37:19.4836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:37:19.6833929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T10:37:19.8835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:37:20.0836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:37:20.2828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:37:20.4829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:37:20.6829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:37:20.8831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:37:21.0832407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:37:21.2835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:37:21.4833932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:37:21.6831583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:37:21.8833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T10:37:22.0835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:37:22.2836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T10:37:22.4827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T10:37:22.6830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:37:22.8832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T10:37:23.0833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T10:37:23.2828616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T10:37:23.4829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T10:37:23.6832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T10:37:23.8833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T10:37:24.0834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T10:37:24.2828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T10:37:24.4830146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T10:37:24.6829698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T10:37:24.8833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T10:37:25.0832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T10:37:25.2834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T10:37:25.4835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T10:37:25.6830937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T10:37:25.8833996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T10:37:26.0834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T10:37:26.2835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T10:37:26.4835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T10:37:26.6837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T10:37:26.8828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T10:37:27.0828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T10:37:27.2831827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:37:27.4831601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T10:37:27.6825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T10:37:27.8830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T10:37:28.0831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:37:28.2833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T10:37:28.4832709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:37:28.6835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:37:28.8835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:37:29.0834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:37:29.2833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:37:29.4833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:37:29.6836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:37:29.8828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:37:30.0830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:37:30.2831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T10:37:30.4831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T10:37:30.6831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T10:37:30.8833177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:37:31.0834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T10:37:31.2836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:37:31.4835721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:37:31.6832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:37:31.8834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:37:32.0836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:37:32.2836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:37:32.4837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T10:37:32.6828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T10:37:32.8830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T10:37:33.0831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:37:33.2831975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T10:37:33.4833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:37:33.6828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:37:33.8829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:37:34.0830586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T10:37:34.2831834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T10:37:34.4832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:37:34.6834221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T10:37:34.8836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T10:37:35.0837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T10:37:35.2828310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T10:37:35.4829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T10:37:35.6836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T10:37:35.8837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T10:37:36.0836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:37:36.2830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:37:36.4830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:37:36.6831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:37:36.8831528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:37:37.0833952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T10:37:37.2834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T10:37:37.4834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:37:37.6830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T10:37:37.8832304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T10:37:38.0833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T10:37:38.2834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T10:37:38.4835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T10:37:38.6837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T10:37:38.8836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T10:37:39.0827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T10:37:39.2829939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T10:37:39.4829634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T10:37:39.6836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T10:37:39.8829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:37:40.0829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:37:40.2831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T10:37:40.4831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T10:37:40.6832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T10:37:40.8833705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T10:37:41.0835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T10:37:41.2836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T10:37:41.4827868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T10:37:41.6834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T10:37:41.8834035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T10:37:42.0835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:37:42.2836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:37:42.4836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T10:37:42.6828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:37:42.8830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:37:43.0831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:37:43.2832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:37:43.4834471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:37:43.6829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T10:37:43.8831684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:37:44.0832256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:37:44.2833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:37:44.4834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:37:44.6835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:37:44.8836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:37:45.0829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:37:45.2830204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:37:45.4830751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:37:45.6835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T10:37:45.8829346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:37:46.0828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:37:46.2830467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:37:46.4830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:37:46.6832597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:37:46.8834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:37:47.0835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:37:47.2836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T10:37:47.4827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:37:47.6832341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:37:47.8835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:37:48.0836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:37:48.2837903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:37:48.4828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:37:48.6828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:37:48.8831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:37:49.0832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:37:49.2832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:37:49.4833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:37:49.6829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T10:37:49.8831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:37:50.0832043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:37:50.2832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:37:50.4833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T10:37:50.6835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:37:50.8836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T10:37:51.0828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:37:51.2828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:37:51.4830254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:37:51.6835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:37:51.8836935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:37:52.0829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T10:37:52.2831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T10:37:52.4833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T10:37:52.6835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T10:37:52.8835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T10:37:53.0836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T10:37:53.2827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T10:37:53.4829475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T10:37:53.6835212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T10:37:53.8836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T10:37:54.0837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:37:54.2894425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:37:54.4830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:37:54.6830076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:37:54.8832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:37:55.0833139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:37:55.2832776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:37:55.4832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:37:55.6830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:37:55.8831024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T10:37:56.0833782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:37:56.2834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T10:37:56.4835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T10:37:56.6836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:37:56.8828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T10:37:57.0829391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:37:57.2829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:37:57.4832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T10:37:57.6829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:37:57.8831706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:37:58.0831357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T10:37:58.2833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T10:37:58.4832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:37:58.6827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:37:58.8829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:37:59.0836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:37:59.2828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:37:59.4829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:37:59.6836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:37:59.8827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:38:00.0829236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:38:00.2830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:38:00.4831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:38:00.6836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:38:00.8828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:38:01.0829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T10:38:01.2831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:38:01.4831612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:38:01.6828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T10:38:01.8830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T10:38:02.0829854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T10:38:02.2828886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T10:38:02.4829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T10:38:02.6830508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T10:38:02.8828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T10:38:03.0828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T10:38:03.2831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T10:38:03.4831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:38:03.6828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:38:03.8829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:38:04.0835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T10:38:04.2829074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:38:04.4829460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:38:04.6829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:38:04.8831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:38:05.0832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:38:05.2834530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:38:05.4835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:38:05.6833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:38:05.8835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:38:06.0835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:38:06.2836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:38:06.4827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:38:06.6828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:38:06.8830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:38:07.0831702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:38:07.2832056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:38:07.4833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:38:07.6831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:38:07.8832551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:38:08.0833881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:38:08.2832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:38:08.4834580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:38:08.6835077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:38:08.8833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:38:09.0834582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:38:09.2834584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:38:09.4835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:38:09.6834911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:38:09.8836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:38:10.0838424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:38:10.2837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:38:10.4829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:38:10.6829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:38:10.8828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:38:11.0829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:38:11.2832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:38:11.4833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:38:11.6827565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:38:11.8831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:38:12.0831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:38:12.2831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:38:12.4832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:38:12.6834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:38:12.8835615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:38:13.0837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:38:13.2827793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:38:13.4828978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:38:13.6835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:38:13.8828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:38:14.0828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:38:14.2831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:38:14.4831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:38:14.6832400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:38:14.8834548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:38:15.0830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:38:15.2831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:38:15.4828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:38:15.6835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:38:15.8827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:38:16.0828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:38:16.2831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:38:16.4830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:38:16.6833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:38:16.8834923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:38:17.0834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:38:17.2835564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:38:17.4836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:38:17.6833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:38:17.8833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:38:18.0835006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:38:18.2836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:38:18.4837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:38:18.6828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:38:18.8829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:38:19.0831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:38:19.2832641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:38:19.4832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:38:19.6869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:38:19.8832478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:38:20.0832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:38:20.2833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:38:20.4834706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:38:20.6836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:38:20.8836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:38:21.0828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:38:21.2829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:38:21.4830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:38:21.6836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:38:21.8829424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:38:22.0830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:38:22.2831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:38:22.4832901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:38:22.6833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:38:22.8835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:38:23.0835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:38:23.2836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:38:23.4828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:38:23.6833733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:38:23.8837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:38:24.0827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:38:24.2828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:38:24.4829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:38:24.6831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:38:24.8829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:38:25.0830962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:38:25.2831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:38:25.4833006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:38:25.6829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:38:25.8831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:38:26.0832528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:38:26.2833563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:38:26.4834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:38:26.6835479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:38:26.8837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:38:27.0828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:38:27.2829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:38:27.4830350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:38:27.6838589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:38:27.8829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:38:28.0830069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:38:28.2831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:38:28.4836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:38:28.6837561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:38:28.8828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:38:29.0830144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:38:29.2837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:38:29.4827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:38:29.6835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:38:29.8834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:38:30.0836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:38:30.2836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:38:30.4828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:38:30.6829124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:38:30.8830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:38:31.0833318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:38:31.2832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:38:31.4834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:38:31.6834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:38:31.8835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:38:32.0837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:38:32.2827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:38:32.4828792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:38:32.6828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:38:32.8830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:38:33.0831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:38:33.2832088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:38:33.4833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:38:33.6830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:38:33.8831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:38:34.0833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:38:34.2834010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:38:34.4829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:38:34.6832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:38:34.8832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:38:35.0833832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:38:35.2835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:38:35.4835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:38:35.6832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:38:35.8834296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:38:36.0835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:38:36.2836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:38:36.4828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:38:36.6830322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:38:36.8830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:38:37.0831773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:38:37.2832498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:38:37.4834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:38:37.6831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:38:37.8834562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:38:38.0836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:38:38.2836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:38:38.4828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:38:38.6829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:38:38.8830810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:38:39.0832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:38:39.2832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:38:39.4832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:38:39.6830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:38:39.8831641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:38:40.0832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:38:40.2834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:38:40.4834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:38:40.6834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:38:40.8837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:38:41.0829188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:38:41.2830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:38:41.4830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:38:41.6928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:38:41.8829841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:38:42.0831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:38:42.2832710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:38:42.4833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:38:42.6831988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:38:42.8833406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:38:43.0833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:38:43.2836242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:38:43.4836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:38:43.6834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:38:43.8836716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:38:44.0836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:38:44.2929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:38:44.4829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:38:44.6830308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:38:44.8831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:38:45.0832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:38:45.2834626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:38:45.4835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:38:45.6830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:38:45.8830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:38:46.0834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:38:46.2833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:38:46.4835224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:38:46.6836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:38:46.8837210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:38:47.0927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:38:47.2830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:38:47.4830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:38:47.6834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:38:47.8936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:38:48.0928442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:38:48.2830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:38:48.4831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:38:48.6833568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:38:48.8834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:38:49.0835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:38:49.2836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:38:49.4836361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:38:49.6834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:38:49.8835310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:38:50.0837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:38:50.2936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:38:50.4929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:38:50.6830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:38:50.8831641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:38:51.0833201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:38:51.2833341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:38:51.4834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:38:51.6832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:38:51.8832616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:38:52.0833700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:38:52.2835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:38:52.4833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:38:52.6834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:38:52.8836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:38:53.0935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:38:53.2927720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:38:53.4928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:38:53.6836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:38:53.8937713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:38:54.0928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:38:54.2929316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:38:54.4937896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:38:54.6928792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:38:54.8929377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:38:55.0929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:38:55.2931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:38:55.4931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:38:55.6929009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:38:55.8929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:38:56.0831068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:38:56.2832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:38:56.4833461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:38:56.6836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:38:56.8927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:38:57.0928187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:38:57.2929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:38:57.4929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:38:57.6927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:38:57.8832863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:38:58.0834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:38:58.2835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:38:58.4834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:38:58.6928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:38:58.8928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:38:59.0927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:38:59.2928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:38:59.4837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:38:59.6832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:38:59.8834128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:39:00.0834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:39:00.2836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:39:00.4936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:39:00.6927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:39:00.8929453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:39:01.0832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:39:01.2833456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:01.4833757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:39:01.6930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:39:01.8929918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:39:02.0831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:39:02.2927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:39:02.4929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:39:02.6967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:02.8928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:03.0836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:03.2938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:03.4928263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:03.6836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:03.8836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:39:04.0837143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:39:04.2929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:39:04.4857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:39:04.6930394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:39:04.8932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:39:05.0833971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:39:05.2834463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:39:05.4835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:39:05.6931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:39:05.8832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:39:06.0834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:39:06.2834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:39:06.4835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:39:06.6935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:39:06.8929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:39:07.0929068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:39:07.2931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:39:07.4931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:39:07.6834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:39:07.8928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:39:08.0931452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:39:08.2930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:39:08.4872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:39:08.6833674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:39:08.8834383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:09.0836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:39:09.2837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:39:09.4927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:39:09.6833473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:39:09.8835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:39:10.0836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:39:10.2837793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:39:10.4927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:39:10.6930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:39:10.8932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:39:11.0834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:39:11.2835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:39:11.4931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:39:11.6927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:39:11.8929245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:39:12.0930310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:39:12.2931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:39:12.4931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:39:12.6936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:39:12.8927502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:39:13.0929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:39:13.2931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:39:13.4932376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:39:13.6932466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:39:13.8929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:39:14.0930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:39:14.2932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:39:14.4932796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:39:14.6834250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:39:14.8836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:39:15.0837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:39:15.2926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:39:15.4929626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:39:15.6836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:39:15.8927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:16.0929008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:39:16.2931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:39:16.4930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:39:16.6934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:39:16.8835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:39:17.0835446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:17.2837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:39:17.4927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:39:17.6835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:39:17.8836256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:39:18.0838002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:39:18.2927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:39:18.4929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:39:18.6930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:39:18.8931475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:39:19.0933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:39:19.2834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:39:19.4835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:39:19.6931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:39:19.8933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:39:20.0835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:39:20.2836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:39:20.4836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:39:20.6927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:20.8929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:39:21.0929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:39:21.2881806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:39:21.4933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:39:21.6928709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:39:21.8930200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:39:22.0930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:39:22.2932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:39:22.4933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:39:22.6934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:39:22.8837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:39:23.0838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:39:23.2927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:39:23.4929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:39:23.6836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:39:23.8928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:39:24.0929341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:39:24.2930027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:39:24.4931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:39:24.6931695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:39:24.8931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:39:25.0931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:39:25.2932435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:39:25.4933005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:39:25.6931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:39:25.8931119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:39:26.0929194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:39:26.2837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:39:26.4927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:39:26.6929088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:39:26.8929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:39:27.0931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:39:27.2934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:27.4936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:39:27.6933048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:39:27.8934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:39:28.0935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:39:28.2836215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:39:28.4864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:39:28.6928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:39:28.8930582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:39:29.0931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:39:29.2932799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:39:29.4933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:39:29.6932512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:39:29.8932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:39:30.0928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:39:30.2929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:39:30.4929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:39:30.6931796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:39:30.8932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:39:31.0837564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:39:31.2936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:39:31.4928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:39:31.6934754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:39:31.8935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:39:32.0936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:39:32.2929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:39:32.4929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:39:32.6895733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:39:32.8931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:39:33.0933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:39:33.2934303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:39:33.4936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:39:33.6935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:39:33.8930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:39:34.0930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:39:34.2932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:39:34.4932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:39:34.6935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:39:34.8933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:39:35.0936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:39:35.2935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:39:35.4928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:39:35.6934182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:39:35.8937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:39:36.0928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:39:36.2929406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:39:36.4928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:39:36.6932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:39:36.8934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:39:37.0934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:39:37.2935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:39:37.4935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:39:37.6929445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:39:37.8930640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:39:38.0932377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:39:38.2983344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:39:38.4931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:39:38.6932988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:39:38.8935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:39:39.0935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:39:39.2936270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:39:39.4929174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:39:39.6935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:39:39.8936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:39:40.0927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:39:40.2928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:39:40.4929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:40.6930817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:39:40.8932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:39:41.0933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:39:41.2934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:39:41.4935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:39:41.6932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:39:41.8933622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:39:42.0934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:39:42.2935811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:39:42.4964927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:39:42.6928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:39:42.8929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:39:43.0931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:39:43.2931887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:39:43.4934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:39:43.6882182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:39:43.8931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:39:44.0932091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:39:44.2933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:39:44.4935054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:39:44.6935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:39:44.8927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:39:45.0928959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:39:45.2929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:39:45.4930172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:39:45.6935639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:39:45.8936980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:39:46.0928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:39:46.2929412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:39:46.4931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:39:46.6931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:39:46.8932855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:39:47.0934089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:39:47.2935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:39:47.4937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:39:47.6932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:39:47.8934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:39:48.0935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:39:48.2936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:39:48.4927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:39:48.6929305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:39:48.8931260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:39:49.0931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:39:49.2933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:39:49.4933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:39:49.6931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:39:49.8933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:39:50.0933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:39:50.3016305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:39:50.4936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:39:50.6935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:39:50.8928406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:39:51.0927871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:39:51.2929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:39:51.4931059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:39:51.6937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:39:51.8953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:39:52.0929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:39:52.2937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:39:52.4926960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:39:52.6929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:39:52.8931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:39:53.0931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:39:53.2933147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:39:53.4936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:39:53.6931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:39:53.8934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:39:54.0934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:39:54.2935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:39:54.4936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:39:54.6928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:39:54.8931704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:39:55.0934062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:39:55.2933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:39:55.4934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:39:55.6933651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:39:55.8934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:39:56.0936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:39:56.2935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:39:56.4929991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:39:56.6930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:39:56.8931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:39:57.0933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:39:57.2934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:39:57.4935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:39:57.6933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:39:57.8934687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:39:58.0935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:39:58.2936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:39:58.4927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:39:58.6929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:39:58.8935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:39:59.0932037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:39:59.2932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:39:59.4935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:39:59.6933775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:39:59.8936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:40:00.0935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:40:00.2929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:40:00.4928865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:40:00.6931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:40:00.8933002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:40:01.0934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:40:01.2932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:40:01.4933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:40:01.6934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:40:01.8935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:40:02.0935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:40:02.2936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:40:02.4928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:40:02.6929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:40:02.8930929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:40:03.0932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:40:03.2933166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:40:03.4934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:40:03.6931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:40:03.8933084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:40:04.0934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:40:04.2935265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:40:04.4936502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:40:04.6927087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:40:04.8927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:40:05.0929786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:40:05.2931864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:40:05.4930376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:40:05.6929664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:40:05.8930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:40:06.0931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:40:06.2932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:40:06.4932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:40:06.6934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:40:06.8934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:40:07.0936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:40:07.2929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:40:07.4928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:40:07.6900924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:40:07.8937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:40:08.0936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:40:08.2971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:40:08.4929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:40:08.6929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:40:08.8931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:40:09.0955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:40:09.2935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:40:09.4935164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:40:09.6933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:40:09.8934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:40:10.0934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:40:10.2930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:40:10.4931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:40:10.6933252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:40:10.8934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:40:11.0935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:40:11.2936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:40:11.4927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:40:11.6934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:40:11.8935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:40:12.0936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:40:12.2928442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:40:12.4930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:40:12.6930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:40:12.8931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:40:13.0932842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:40:13.2934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:40:13.4936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:40:13.6910905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:40:13.8932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:40:14.0932958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:40:14.2934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:40:14.4936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:40:14.6936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:40:14.8928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:40:15.0928559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:40:15.2930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:40:15.4931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:40:15.6927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:40:15.8928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:40:16.0930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:40:16.2931776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:40:16.4932789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:40:16.6934477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:40:16.8935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:40:17.0929076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:40:17.2929946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:40:17.4930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:40:17.6927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:40:17.8929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:40:18.0929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:40:18.2931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:40:18.4932770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:40:18.6934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:40:18.8930061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:40:19.0931150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:40:19.2932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:40:19.4934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:40:19.6930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:40:19.8933837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:40:20.0934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:40:20.3042192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:40:20.4934519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:40:20.6926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:40:20.8928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:40:21.0928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:40:21.2932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:40:21.4865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:40:21.6929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:40:21.8930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:40:22.0931963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:40:22.2929277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:40:22.4930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:40:22.6933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:40:22.8935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:40:23.0936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:40:23.2929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:40:23.4929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:40:23.6935832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:40:23.8937253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:40:24.0928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:40:24.2929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:40:24.4929146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:40:24.6931035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:40:24.8932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:40:25.0934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:40:25.2929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:40:25.4933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:40:25.6930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:40:25.8932217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:40:26.0933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:40:26.2934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:40:26.4933944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:40:26.6936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:40:26.8928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:40:27.0928865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:40:27.2930445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:40:27.4932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:40:27.6927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:40:27.8928760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:40:28.0930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:40:28.2936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:40:28.4928484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:40:28.6929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:40:28.8931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:40:29.0928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:40:29.2928522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:40:29.4930584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:40:29.6932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:40:29.8935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:40:30.0929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:40:30.2930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:40:30.4931266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:40:30.6932264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:40:30.8932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:40:31.0936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:40:31.2928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:40:31.4928874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:40:31.6883180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:40:31.8927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:40:32.0930337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:40:32.2932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:40:32.4934504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:40:32.6934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:40:32.8936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:40:33.0937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:40:33.2926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:40:33.4928966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:40:33.6935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:40:33.8937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:40:34.0927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:40:34.2928833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:40:34.4931118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:40:34.6932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:40:34.8932912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:40:35.0933786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:40:35.2934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:40:35.4937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:40:35.6933268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:40:35.8933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:40:36.0935102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:40:36.2928659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:40:36.4928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:40:36.6935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:40:36.8936937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:40:37.0927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:40:37.2929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:40:37.4930764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:40:37.6927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:40:37.8930496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:40:38.0929969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:40:38.2931068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:40:38.4932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:40:38.6934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:40:38.8934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:40:39.0898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:40:39.2936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:40:39.4927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:40:39.6934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:40:39.8936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:40:40.0937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:40:40.2928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:40:40.4930472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:40:40.6930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:40:40.8931861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:40:41.0933591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:40:41.2935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:40:41.4935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:40:41.6932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:40:41.8933672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:40:42.0935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:40:42.2936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:40:42.4936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:40:42.6929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:40:42.8930423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:40:43.0931260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:40:43.2933141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:40:43.4933117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:40:43.6929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:40:43.8932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:40:44.0932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:40:44.2933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:40:44.4934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:40:44.6935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:40:44.8936709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:40:45.0927770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:40:45.2929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:40:45.4933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:40:45.6929983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:40:45.8932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:40:46.0932657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:40:46.2933362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:40:46.4933951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:40:46.6932955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:40:46.8934671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:40:47.0935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:40:47.2935781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:40:47.4936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:40:47.6933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:40:47.8935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:40:48.0928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:40:48.2930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:40:48.4930903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:40:48.6932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:40:48.8933618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:40:49.0934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:40:49.2936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:40:49.4928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:40:49.6933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:40:49.8928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:40:50.0928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:40:50.2930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:40:50.4931653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:40:50.6868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:40:50.8935228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:40:51.0935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:40:51.2936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:40:51.4928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:40:51.6936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:40:51.8936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:40:52.0927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:40:52.2929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:40:52.4930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:40:52.6931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:40:52.8933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:40:53.0934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:40:53.2935610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:40:53.4929342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:40:53.6928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:40:53.8929192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:40:54.0931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:40:54.2932232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:40:54.4933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:40:54.6934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:40:54.8936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:40:55.0936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:40:55.2927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:40:55.4928942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:40:55.6935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:40:55.8935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:40:56.0936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:40:56.2928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:40:56.4929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:40:56.6930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:40:56.8932025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:40:57.0934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:40:57.2933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:40:57.4935501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:40:57.6931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:40:57.8932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:40:58.0932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:40:58.2934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:40:58.4935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:40:58.6936885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:40:58.8932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:40:59.0933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:40:59.2934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:40:59.4928458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:40:59.6934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:40:59.8935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:41:00.0936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:41:00.2927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:41:00.4927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:41:00.6930499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:41:00.8931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:41:01.0928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:41:01.2928937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:41:01.4930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:41:01.6932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:41:01.8929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:41:02.0929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:41:02.2931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:41:02.4932559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:41:02.6934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:41:02.8932914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:41:03.0933532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:41:03.2934465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:41:03.4936113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:41:03.6933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:41:03.8932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:41:04.0933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:41:04.2935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:41:04.4935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:41:04.6937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:41:04.8928095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:41:05.0930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:41:05.2931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:41:05.4930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:41:05.6930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:41:05.8930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:41:06.0930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:41:06.2933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:41:06.4933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:41:06.6934429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:41:06.8936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:41:07.0928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:41:07.2929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:41:07.4929663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:41:07.6927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:41:07.8928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:41:08.0929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:41:08.2930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:41:08.4935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:41:08.6928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:41:08.8928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:41:09.0930272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:41:09.2930218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:41:09.4931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:41:09.6932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:41:09.8933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:41:10.0934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:41:10.2936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:41:10.4928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:41:10.6928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:41:10.8930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:41:11.0930867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:41:11.2932158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:41:11.4934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:41:11.6930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:41:11.8932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:41:12.0932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:41:12.2933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:41:12.4936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:41:12.6937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:41:12.8927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:41:13.0928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:41:13.2930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:41:13.4931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:41:13.6929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:41:13.8930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:41:14.0935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:41:14.2936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:41:14.4928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:41:14.6929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:41:14.8930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:41:15.0934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:41:15.2935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:41:15.4929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:41:15.6936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:41:15.8936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:41:16.0928946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:41:16.2928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:41:16.4930605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:41:16.6931664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:41:16.8933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:41:17.0934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:41:17.2935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:41:17.4936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:41:17.6932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:41:17.8933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:41:18.0934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:41:18.2935848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:41:18.4936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:41:18.6926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:41:18.8929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:41:19.0930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:41:19.2929661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:41:19.4932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:41:19.6930689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:41:19.8935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:41:20.0926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:41:20.2928568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:41:20.4929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:41:20.6930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:41:20.8931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:41:21.0935215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:41:21.2934715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:41:21.4936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:41:21.6931534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:41:21.8932578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:41:22.0934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:41:22.2935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:41:22.4935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:41:22.6936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:41:22.8928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T10:41:23.0929225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:41:23.2930564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:41:23.4931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:41:23.6928521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:41:23.8930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:41:24.0931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:41:24.2936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:41:24.4933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:41:24.6935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:41:24.8936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:41:25.0936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:41:25.2928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:41:25.4929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:41:25.6935250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:41:25.8936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:41:26.0929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:41:26.2928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:41:26.4931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:41:26.6931481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:41:26.8873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:41:27.0933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:41:27.2935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:41:27.4936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:41:27.6867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:41:27.8934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:41:28.0935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:41:28.2937025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:41:28.4927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:41:28.6929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:41:28.8926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:41:29.0928985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:41:29.2930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:41:29.4867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:41:29.6932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:41:29.8933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:41:30.0934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:41:30.2935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:41:30.4935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:41:30.6928912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:41:30.8937831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:41:31.0927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:41:31.2930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:41:31.4931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:41:31.6928918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:41:31.8930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:41:32.0930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:41:32.2931880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:41:32.4934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:41:32.6933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:41:32.8934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:41:33.0935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:41:33.2936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:41:33.4935391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:41:33.6933571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:41:33.8934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:41:34.0936334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:41:34.2880534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:41:34.4930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:41:34.6932125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:41:34.8932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:41:35.0934863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:41:35.2936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:41:35.4934450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:41:35.6932408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:41:35.8933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:41:36.0927135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:41:36.2928721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:41:36.4930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:41:36.6931285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:41:36.8932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:41:37.0933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:41:37.2935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:41:37.4936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:41:37.6931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:41:37.8932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:41:38.0934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:41:38.2934551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:41:38.4937570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:41:38.6926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:41:38.8928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:41:39.0929853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:41:39.2930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:41:39.4931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:41:39.6928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:41:39.8930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:41:40.0931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:41:40.2932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:41:40.4932952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:41:40.6934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:41:40.8937218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:41:41.0938129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:41:41.2928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:41:41.4929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:41:41.6937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:41:41.8927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:41:42.0928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:41:42.2930712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:41:42.4932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:41:42.6932832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:41:42.8934115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:41:43.0934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:41:43.2936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:41:43.4927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T10:41:43.6934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:41:43.8934067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:41:44.0935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:41:44.2936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:41:44.4927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:41:44.6929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:41:44.8929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T10:41:45.0931638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T10:41:45.2933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:41:45.4933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T10:41:45.6930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:41:45.8931666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:41:46.0933327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:41:46.2934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:41:46.4936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:41:46.6936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:41:46.8928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:41:47.0928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:41:47.2929354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:41:47.4931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:41:47.6927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:41:47.8936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:41:48.0935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:41:48.2929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:41:48.4928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:41:48.6930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:41:48.8931174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:41:49.0932555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:41:49.2934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:41:49.4934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:41:49.6930014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:41:49.8935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:41:50.0934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:41:50.2935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:41:50.4927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:41:50.6929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:41:50.8929696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:41:51.0931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:41:51.2931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:41:51.4934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:41:51.6930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:41:51.8930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:41:52.0932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:41:52.2933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:41:52.4934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:41:52.6935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:41:52.8935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:41:53.0937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:41:53.2928213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:41:53.4927024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:41:53.6933695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:41:53.8936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:41:54.0936779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:41:54.2928295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:41:54.4934895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:41:54.6934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:41:54.8935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T10:41:55.0936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T10:41:55.2927188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T10:41:55.4928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T10:41:55.6935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T10:41:55.8933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T10:41:56.0935197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T10:41:56.2931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T10:41:56.4933367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:41:56.6933372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T10:41:56.8934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:41:57.0950497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:41:57.2929114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:41:57.4930303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T10:41:57.6929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:41:57.8931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:41:58.0932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:41:58.2933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:41:58.4935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:41:58.6935639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:41:58.8929591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:41:59.0928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:41:59.2929588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:41:59.4930761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:41:59.6935036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:41:59.8938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:42:00.0927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:42:00.2937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:42:00.4927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:42:00.6929891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:42:00.8930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:42:01.0932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:42:01.2932671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:42:01.4934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:42:01.6930736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:42:01.8931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:42:02.0933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:42:02.2935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:42:02.4934886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:42:02.6937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:42:02.8928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:42:03.0929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:42:03.2929556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:42:03.4932323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:42:03.6927965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:42:03.8928568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:42:04.0929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:42:04.2930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:42:04.4932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:42:04.6933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:42:04.8935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:42:05.0936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:42:05.2936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:42:05.4927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:42:05.6934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:42:05.8936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:42:06.0928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:42:06.2928403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:42:06.4929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:42:06.6932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:42:06.8932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:42:07.0934917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:42:07.2934369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T10:42:07.4935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:42:07.6932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:42:07.8969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:42:08.0934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:42:08.2936452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:42:08.4927996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:42:08.6928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:42:08.8930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:42:09.0931442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:42:09.2935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:42:09.4934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:42:09.6932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:42:09.8933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:42:10.0935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:42:10.2936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:42:10.4936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:42:10.6928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:42:10.8929726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:42:11.0931083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:42:11.2932193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:42:11.4932286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:42:11.6930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:42:11.8930682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:42:12.0931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:42:12.2932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:42:12.4935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:42:12.6934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:42:12.8936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:42:13.0926889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:42:13.2928974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:42:13.4930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:42:13.6936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:42:13.8928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:42:14.0929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:42:14.2931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:42:14.4931211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:42:14.6932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:42:14.8927539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:42:15.0934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:42:15.2937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:42:15.4928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:42:15.6933873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:42:15.8936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:42:16.0927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:42:16.2928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:42:16.4929877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:42:16.6930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:42:16.8932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:42:17.0933970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:42:17.2935087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:42:17.4935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:42:17.6934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:42:17.8937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:42:18.0936352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:42:18.2936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:42:18.4928423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:42:18.6928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:42:18.8930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:42:19.0934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:42:19.2934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:42:19.4937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:42:19.6932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:42:19.8933610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:42:20.0935840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:42:20.2936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:42:20.4927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:42:20.6928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:42:20.8929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:42:21.0931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:42:21.2933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:42:21.4933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:42:21.6930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:42:21.8937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:42:22.0928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:42:22.2929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:42:22.4930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:42:22.6931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:42:22.8932855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:42:23.0933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:42:23.2935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:42:23.4936864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:42:23.6934240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:42:23.8934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:42:24.0936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:42:24.2937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:42:24.4927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:42:24.6929129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:42:24.8930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:42:25.0931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:42:25.2933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:42:25.4935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:42:25.6929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:42:25.8931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:42:26.0932170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:42:26.2934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:42:26.4934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:42:26.6936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:42:26.8927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:42:27.0928319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:42:27.2930050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:42:27.4931313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:42:27.6929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:42:27.8931004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:42:28.0931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:42:28.2932189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:42:28.4932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:42:28.6934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:42:28.8935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:42:29.0936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:42:29.2927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:42:29.4930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:42:29.6935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:42:29.8928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:42:30.0929766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:42:30.2930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:42:30.4931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:42:30.6932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:42:30.8943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:42:31.0935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:42:31.2936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:42:31.4927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:42:31.6968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:42:31.8936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:42:32.0927626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:42:32.2990295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:42:32.4929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:42:32.6931308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:42:32.8933641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:42:33.0928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:42:33.2935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:42:33.4938262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:42:33.6934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:42:33.8935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:42:34.0937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:42:34.2930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:42:34.4932432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:42:34.6928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:42:34.8930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:42:35.0931283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:42:35.2932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:42:35.4934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:42:35.6930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:42:35.8931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:42:36.0986054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:42:36.2934087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:42:36.4934252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:42:36.6935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:42:36.8980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:42:37.0929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:42:37.3014367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:42:37.4931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:42:37.6936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:42:37.8937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:42:38.0928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:42:38.2929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:42:38.4931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:42:38.6931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:42:38.8933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:42:39.0934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:42:39.2935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:42:39.4937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:42:39.6932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:42:39.8933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:42:40.0934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:42:40.2936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:42:40.4927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:42:40.6926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:42:40.8930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:42:41.0931137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:42:41.2932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:42:41.4934309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:42:41.6930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:42:41.8931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:42:42.0932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:42:42.2931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:42:42.4931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:42:42.6936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:42:42.8936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:42:43.0928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:42:43.2930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:42:43.4930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:42:43.6935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:42:43.8928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:42:44.0928813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:42:44.2930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:42:44.4955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:42:44.6932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:42:44.8962067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:42:45.0934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:42:45.2935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:42:45.4936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:42:45.6933374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:42:45.8935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:42:46.0931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:42:46.2933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:42:46.4934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:42:46.6935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:42:46.8936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:42:47.0927561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:42:47.2928769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:42:47.4930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:42:47.6936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:42:47.8928683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T10:42:48.0930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:42:48.2930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:42:48.4931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:42:48.6929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T10:42:48.8930882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:42:49.0931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:42:49.2932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T10:42:49.4935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T10:42:49.6932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:42:49.8933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T10:42:50.0933193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:42:50.2934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T10:42:50.4936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T10:42:50.6927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T10:42:50.8933422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T10:42:51.0935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:42:51.2936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:42:51.4927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T10:42:51.6934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:42:51.8935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:42:52.0937826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:42:52.2927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:42:52.4927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:42:52.6928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:42:52.8929987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:42:53.0930901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:42:53.2931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:42:53.4933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:42:53.6962461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:42:53.8933716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:42:54.0928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:42:54.2930130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:42:54.4931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:42:54.6932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:42:54.8933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:42:55.0934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:42:55.2935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:42:55.4959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:42:55.6928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:42:55.8929877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:42:56.0931052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:42:56.2932970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:42:56.4934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:42:56.6934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:42:56.8935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:42:57.0935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:42:57.2928559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:42:57.4929422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:42:57.6929766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:42:57.8937462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:42:58.0932155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:42:58.2931664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:42:58.4932469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:42:58.6933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:42:58.8935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:42:59.0935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:42:59.2929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:42:59.4931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:42:59.6936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:42:59.8928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:43:00.0928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:43:00.2931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:43:00.4932230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:43:00.6935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:43:00.8936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:43:01.0927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:43:01.2928818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:43:01.4930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:43:01.6927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:43:01.8928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:43:02.0930200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:43:02.2930602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:43:02.4931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:43:02.6934831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:43:02.8938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:43:03.0930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:43:03.2932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:43:03.4933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:43:03.6931173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:43:03.8933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:43:04.0935155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:43:04.2937772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:43:04.4927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:43:04.6929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:43:04.8930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:43:05.0931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:43:05.2932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:43:05.4934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:43:05.6930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:43:05.8931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:43:06.0932266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:43:06.2933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:43:06.4937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:43:06.6936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:43:06.8926363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:43:07.0928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:43:07.2930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:43:07.4931080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:43:07.6928109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:43:07.8929549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:43:08.0931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:43:08.2931982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:43:08.4932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:43:08.6952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:43:08.8935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:43:09.0936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:43:09.2928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:43:09.4927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:43:09.6934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:43:09.8938123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:43:10.0927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:43:10.2929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:43:10.4930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:43:10.6934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:43:10.8930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:43:11.0928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:43:11.2935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:43:11.4936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:43:11.6934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:43:11.8936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:43:12.0937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:43:12.2928432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:43:12.4931364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:43:12.6930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:43:12.8933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:43:13.0932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:43:13.2934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:43:13.4935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:43:13.6933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:43:13.8930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:43:14.0931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:43:14.2933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:43:14.4934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:43:14.6936176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:43:14.8937377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:43:15.0928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:43:15.2928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:43:15.4930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:43:15.6936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:43:15.8929485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:43:16.0929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:43:16.2930949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:43:16.4932441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:43:16.6935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:43:16.8885937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:43:17.0932489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:43:17.2932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:43:17.4936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:43:17.6936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:43:17.8933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:43:18.0929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:43:18.2931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:43:18.4932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:43:18.6934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:43:18.8933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:43:19.0933442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:43:19.2934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:43:19.4935102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:43:19.6933760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:43:19.8934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:43:20.0935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:43:20.2930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:43:20.4932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:43:20.6932399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:43:20.8932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:43:21.0935373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:43:21.2937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:43:21.4926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:43:21.6935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:43:21.8936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:43:22.0929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:43:22.2929543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:43:22.4929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:43:22.6932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:43:22.8928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:43:23.0930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:43:23.2932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:43:23.4932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:43:23.6928830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:43:23.8930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:43:24.0932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:43:24.2933488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:43:24.4934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:43:24.6934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:43:24.8936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:43:25.0933183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:43:25.2930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:43:25.4931023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:43:25.6928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:43:25.8930014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:43:26.0931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:43:26.2932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:43:26.4933692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:43:26.6935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:43:26.8936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:43:27.0936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:43:27.2932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:43:27.4933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:43:27.6931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:43:27.8932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:43:28.0930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:43:28.2930571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:43:28.4932484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:43:28.6933205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:43:28.8935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:43:29.0935073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:43:29.2936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:43:29.4928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:43:29.6934502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:43:29.8931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:43:30.0937160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:43:30.2936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:43:30.4927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:43:30.6930172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:43:30.8931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:43:31.0932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:43:31.2928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:43:31.4930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:43:31.6936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:43:31.8927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:43:32.0932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:43:32.2933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:43:32.4933459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:43:32.6935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:43:32.8929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:43:33.1014857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:43:33.2930989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:43:33.4932104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:43:33.6929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:43:33.8932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:43:34.0932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:43:34.2933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:43:34.4934428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:43:34.6935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:43:34.8936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:43:35.0929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:43:35.2930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:43:35.4930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:43:35.6928300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:43:35.8928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:43:36.0929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:43:36.2931341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:43:36.4931395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:43:36.6933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:43:36.8934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:43:37.0936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:43:37.2926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:43:37.4928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:43:37.6935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:43:37.8937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:43:38.0928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:43:38.2929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:43:38.4929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:43:38.6932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:43:38.8932046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:43:39.0934061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:43:39.2936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:43:39.4937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:43:39.6933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:43:39.8934637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:43:40.0936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:43:40.2937593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:43:40.4927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:43:40.6929302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:43:40.8931838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:43:41.0933663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:43:41.2932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:43:41.4933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:43:41.6931534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:43:41.8934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:43:42.0934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:43:42.2932087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:43:42.4933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:43:42.6934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:43:42.8928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:43:43.0935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:43:43.2936067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:43:43.4928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:43:43.6936715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:43:43.8927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:43:44.0929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:43:44.2934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:43:44.4936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:43:44.6935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:43:44.8928420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:43:45.0928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:43:45.2929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:43:45.4931683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:43:45.6929384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:43:45.8931017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:43:46.0932460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:43:46.2932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:43:46.4932980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:43:46.6934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:43:46.8935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:43:47.0984265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:43:47.2928302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:43:47.4930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:43:47.6935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:43:47.8935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:43:48.0928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:43:48.2928575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:43:48.4930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:43:48.6932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:43:48.8930021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:43:49.0931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:43:49.2931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:43:49.4932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:43:49.6930336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:43:49.8932866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:43:50.0933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:43:50.2928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:43:50.4929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:43:50.6931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:43:50.8932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:43:51.0934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:43:51.2936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:43:51.4936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:43:51.6933489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:43:51.8933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:43:52.0934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:43:52.2935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:43:52.4936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:43:52.6928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:43:52.8929122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:43:53.0989342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:43:53.2936949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:43:53.4927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:43:53.6936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:43:53.8935575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:43:54.0929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:43:54.2930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:43:54.4930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:43:54.6931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:43:54.8932862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:43:55.0935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:43:55.2935423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:43:55.4936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:43:55.6932193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:43:55.8935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:43:56.0930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:43:56.2931448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:43:56.4931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:43:56.6932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:43:56.8936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:43:57.0935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:43:57.2936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:43:57.4928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:43:57.6937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:43:57.8929301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:43:58.0929341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:43:58.2929640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:43:58.4931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:43:58.6932355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:43:58.8934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:43:59.0935096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:43:59.2930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:43:59.4932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:43:59.6930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:43:59.8937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:44:00.0936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:44:00.2935228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:44:00.4896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:44:00.6928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:44:00.8929514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:44:01.0929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:44:01.2931802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:44:01.4932012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:44:01.6930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:44:01.8931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:44:02.0932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:44:02.2933992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:44:02.4934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:44:02.6936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:44:02.8927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:44:03.0928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:44:03.2929851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:44:03.4931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:44:03.6929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:44:03.8931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:44:04.0932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:44:04.2933061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:44:04.4936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:44:04.6936320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:44:04.8936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:05.0928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:44:05.2930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:44:05.4930713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:44:05.6931905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:44:05.8929414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:44:06.0930350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:44:06.2931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:44:06.4932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:44:06.6933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:44:06.8935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:44:07.0935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:44:07.2936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:44:07.4927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:44:07.6929702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:44:07.8936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:44:08.0936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:44:08.2927685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:44:08.4929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:44:08.6930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:44:08.8931766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:44:09.0933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:44:09.2934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:44:09.4935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:44:09.6937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:44:09.8934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:44:10.0936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:44:10.2936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:44:10.4928238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:44:10.6928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:44:10.8929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:44:11.0931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:44:11.2936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:44:11.4928650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:44:11.6928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:44:11.8935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:44:12.0936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:44:12.2928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:44:12.4930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:44:12.6930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:44:12.8931773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:44:13.0928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:44:13.2929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:44:13.4929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:44:13.6931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:44:13.8928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:44:14.0930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:14.2931485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:44:14.4933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:44:14.6933492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:44:14.8933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:44:15.0937909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:44:15.2934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:44:15.4937149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:44:15.6927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:44:15.8937464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:44:16.0936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:44:16.2928995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:44:16.4928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:44:16.6929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:44:16.8931974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:44:17.0934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T10:44:17.2934417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:44:17.4935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:44:17.6932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:44:17.8929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:44:18.0935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:44:18.2935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:44:18.4936485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:44:18.6929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:44:18.8934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:19.0936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:19.2928107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:44:19.4928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:44:19.6929702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:44:19.8936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:44:20.0937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:44:20.2928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:44:20.4928684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:44:20.6930776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:44:20.8934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:44:21.0935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:44:21.2936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:44:21.4927852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:44:21.6929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:44:21.8982376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:44:22.0933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:44:22.2935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:44:22.4936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:44:22.6935262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:44:22.8927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:44:23.0936622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:44:23.2928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:44:23.4929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:44:23.6930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:44:23.8927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:44:24.0929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:44:24.2931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:44:24.4930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:44:24.6933206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:44:24.8937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:44:25.0927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:44:25.2928716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:44:25.4932230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:44:25.6930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:44:25.8927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:44:26.0930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:44:26.2931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:44:26.4932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:44:26.6932924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:44:26.8934235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:44:27.0935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:44:27.2936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:44:27.4928490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:44:27.6928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:44:27.8935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:44:28.0937427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:44:28.2928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:44:28.4928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:44:28.6928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:44:28.8932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:44:29.0933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:44:29.2930232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:44:29.4936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:44:29.6927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:44:29.8929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:44:30.0930888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:44:30.2934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:44:30.4932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:44:30.6934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:44:30.8936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:44:31.0936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:44:31.2928445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:44:31.4930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:44:31.6931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:44:31.8928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:44:32.0929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:44:32.2930800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:44:32.4931298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:44:32.6933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:44:32.8934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:44:33.0935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:44:33.2936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:44:33.4927831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:44:33.6928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:44:33.8927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:44:34.0928841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:44:34.2930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:44:34.4931587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:44:34.6936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:44:34.8934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:44:35.0934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:44:35.2935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:44:35.4937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:44:35.6929214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:44:35.8936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:44:36.0936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:44:36.2929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:44:36.4929770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:44:36.6931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:44:36.8932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:44:37.0933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:44:37.2930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:44:37.4931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:44:37.6932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:44:37.8929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:44:38.0929680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:44:38.2934454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:44:38.4935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:44:38.6937695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:44:38.8928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:44:39.0972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:44:39.2931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:44:39.4932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:44:39.6932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:44:39.8938580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:44:40.0928709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:44:40.2929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:44:40.4930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:44:40.6931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:44:40.8933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:44:41.0935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:44:41.2935670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:44:41.4936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:44:41.6927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:44:41.8935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:44:42.0936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:44:42.2975929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:44:42.4929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:44:42.6930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:44:42.8931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:44:43.0933235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:44:43.2933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:44:43.4934649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:44:43.6936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:44:43.8934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:44:44.0935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:44:44.2936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:44:44.4936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:44:44.6927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:44:44.8933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:44:45.0933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:45.2936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:45.4936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:44:45.6936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:44:45.8935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:44:46.0936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:44:46.2937094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:44:46.4933750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:44:46.6931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:44:46.8928736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:44:47.0930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:44:47.2930575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:44:47.4931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:44:47.6933571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:44:47.8931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:44:48.0932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:44:48.2933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:44:48.4928872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:44:48.6930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:44:48.8930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:44:49.0932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:44:49.2934247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:44:49.4933866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:44:49.6935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:44:49.8933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:44:50.0935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:50.2936003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:44:50.4936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:44:50.6928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:44:50.8929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:44:51.0930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:44:51.2931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:44:51.4933238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:44:51.6934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:44:51.8930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:44:52.0931844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:44:52.2933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:52.4934300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:52.6936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:52.8937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:53.0928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:53.2928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:53.4931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:44:53.6931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:44:53.8932324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:44:54.0933690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:44:54.2934773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:44:54.4935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:44:54.6936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:54.8927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:55.0930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:55.2930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:44:55.4931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:44:55.6933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:44:55.8929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:44:56.0930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:44:56.2931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:44:56.4933969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:44:56.6934764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:44:56.8935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:44:57.0935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:57.2937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:57.4927246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:57.6929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:44:57.8935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:44:58.0937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:44:58.2928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:44:58.4928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:44:58.6929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:44:58.8931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:44:59.0932427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:44:59.2933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:44:59.4935387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:44:59.6935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:44:59.8933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:45:00.0934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:45:00.2935998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:45:00.4937670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:45:00.6928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:45:00.8929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:45:01.0930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:45:01.2931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:45:01.4932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:45:01.6934438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:45:01.8930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:45:02.0931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:45:02.2933860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:45:02.4933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:45:02.6936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:45:02.8927030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:45:03.0928177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:45:03.2930020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:45:03.4930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:45:03.6932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:45:03.8931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:45:04.0930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:45:04.2932012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:45:04.4932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:45:04.6934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:45:04.8934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:45:05.0937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:45:05.2937090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:45:05.4929172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:45:05.6929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:45:05.8935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:45:06.0936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:45:06.2936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:45:06.4928199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:45:06.6929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:45:06.8931352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:45:07.0931899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:45:07.2933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:45:07.4934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:45:07.6936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:45:07.8933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:45:08.0934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:45:08.2936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:45:08.4936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:45:08.6932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:45:08.8929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:45:09.0931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:45:09.2931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:45:09.4933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:45:09.6935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:45:09.8933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:45:10.0932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:45:10.2934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:45:10.4934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:45:10.6935782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:45:10.8936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:45:11.0928683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:45:11.2929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:45:11.4930425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:45:11.6931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:45:11.8928701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:45:12.0929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:45:12.2929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:45:12.4930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:45:12.6931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:45:12.8931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:45:13.0932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:45:13.2935156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:45:13.4935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:45:13.6936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:45:13.8933867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:45:14.0934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:45:14.2936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:45:14.4928454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:45:14.6929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:45:14.8929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:45:15.0931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:45:15.2932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:45:15.4900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:45:15.6934766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:45:15.8933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:45:16.0933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:45:16.2934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:45:16.4935439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:45:16.6936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:45:16.8928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:45:17.0929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:45:17.2930878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:45:17.4931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:45:17.6931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:45:17.8937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:45:18.0929044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:45:18.2930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:45:18.4930376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:45:18.6932817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:45:18.8934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:45:19.0934056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:45:19.2928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:45:19.4929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:45:19.6933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:45:19.8929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:45:20.0930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:45:20.2936216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:45:20.4936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:45:20.6928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:45:20.8929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:45:21.0933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:45:21.2934060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:45:21.4937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:45:21.6937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:45:21.8933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:45:22.0935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:45:22.2935539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:45:22.4936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:45:22.6929680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:45:22.8935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:45:23.0937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:45:23.2937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:45:23.4927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:45:23.6929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:45:23.8927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:45:24.0929092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:45:24.2931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:45:24.4932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:45:24.6932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:45:24.8934397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:45:25.0935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:45:25.2935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:45:25.4933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:45:25.6933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:45:25.8933019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:45:26.0933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:45:26.2934356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:45:26.4935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:45:26.6935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:45:26.8927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:45:27.0929305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:45:27.2930809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:45:27.4931948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:45:27.6932866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:45:27.8929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:45:28.0930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:45:28.2931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:45:28.4933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:45:28.6934339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:45:28.8936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:45:29.0936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:45:29.2927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:45:29.4929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:45:29.6930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:45:29.8929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:45:30.0929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:45:30.2931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:45:30.4934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:45:30.6934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:45:30.8936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:45:31.0936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:45:31.2928970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:45:31.4929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:45:31.6930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:45:31.8939309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:45:32.0928143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:45:32.2929384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:45:32.4930856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:45:32.6931062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:45:32.8932645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:45:33.0934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:45:33.2935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:45:33.4935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:45:33.6926989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:45:33.8935925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:45:34.0936461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:45:34.2929104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:45:34.4929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:45:34.6931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:45:34.8931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:45:35.0933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:45:35.2934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:45:35.4937013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:45:35.6927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:45:35.8934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:45:36.0937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:45:36.2937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:45:36.4928564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:45:36.6929315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:45:36.8930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:45:37.0937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:45:37.2943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:45:37.4929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:45:37.6930648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:45:37.8928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:45:38.0928983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:45:38.2930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:45:38.4931963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:45:38.6932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:45:38.8931212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:45:39.0933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:45:39.2937877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:45:39.5010902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:45:39.6930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:45:39.8930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:45:40.0932566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:45:40.2932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:45:40.4932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:45:40.6935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:45:40.8934948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:45:41.0936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:45:41.2928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:45:41.4929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:45:41.6931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:45:41.8927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:45:42.0929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:45:42.2930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:45:42.4931165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:45:42.6932957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:45:42.8934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:45:43.0928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:45:43.2929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:45:43.4931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T10:45:43.6931681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:45:43.8929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:45:44.0933063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:45:44.2933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T10:45:44.4936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T10:45:44.6927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:45:44.8930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:45:45.0932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:45:45.2933509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:45:45.4932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:45:45.6934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:45:45.8932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:45:46.0932849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:45:46.2933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:45:46.4934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:45:46.6935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:45:46.8935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:45:47.0928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:45:47.2928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:45:47.4930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:45:47.6932562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:45:47.8936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:45:48.0928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:45:48.2929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:45:48.4930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:45:48.6932376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:45:48.8934167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:45:49.0935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:45:49.2935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:45:49.4936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:45:49.6929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:45:49.8935806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:45:50.0936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:45:50.2927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:45:50.4929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:45:50.6929190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T10:45:50.8930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T10:45:51.0932450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:45:51.2934459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:45:51.4966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T10:45:51.6936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:45:51.8932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T10:45:52.0934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:45:52.2936113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:45:52.4935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:45:52.6927496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:45:52.8929076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:45:53.0930288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:45:53.2932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:45:53.4932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T10:45:53.6933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T10:45:53.8934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T10:45:54.0935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T10:45:54.2936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:45:54.4928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:45:54.6930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:45:54.8932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T10:45:55.0934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:45:55.2936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:45:55.4935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:45:55.6935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:45:55.8936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:45:56.0966005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:45:56.2927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:45:56.4929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:45:56.6930439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:45:56.8931451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:45:57.0932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:45:57.2933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:45:57.4935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:45:57.6937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:45:57.8935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:45:58.0934863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:45:58.2936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:45:58.4938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:45:58.6929953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:45:58.8929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:45:59.0931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:45:59.2932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:45:59.4934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:45:59.6934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:45:59.8932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:46:00.0932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:46:00.2935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:46:00.4935265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:46:00.6935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:46:00.8927992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:46:01.0928974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:46:01.2928979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:46:01.4931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:46:01.6932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:46:01.8928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:46:02.0930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:46:02.2931728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:46:02.4933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:46:02.6934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:46:02.8937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:46:03.0936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:46:03.2927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T10:46:03.4929020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:46:03.6930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T10:46:03.8936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T10:46:04.0928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T10:46:04.2929231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T10:46:04.4930984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T10:46:04.6928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T10:46:04.8932475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:46:05.0936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:46:05.2935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:46:05.4928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:46:05.6929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:46:05.8935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:46:06.0928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:46:06.2929406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:46:06.4930459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:46:06.6931116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:46:06.8929301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:46:07.0929456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:46:07.2930011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:46:07.4932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:46:07.6932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:46:07.8937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:46:08.0928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:46:08.2928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:46:08.4929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:46:08.6930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:46:08.8932548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:46:09.0933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:46:09.2935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:46:09.4935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:46:09.6935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:46:09.8932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:46:10.0933873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:46:10.2934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:46:10.4934840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:46:10.6935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:46:10.8928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:46:11.0929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:46:11.2930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:46:11.4931751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:46:11.6933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:46:11.8930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:46:12.0931489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:46:12.2932549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:46:12.4933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:46:12.6933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:46:12.8936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:46:13.0938131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:46:13.2929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:46:13.4928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:46:13.6930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:46:13.8937286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:46:14.0928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:46:14.2930745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:46:14.4929984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:46:14.6932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:46:14.8934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:46:15.0934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:46:15.2937112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:46:15.4926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:46:15.6928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:46:15.8935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:46:16.0936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:46:16.2927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:46:16.4929727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:46:16.6932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:46:16.8935354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:46:17.0936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:46:17.2927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:46:17.4932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:46:17.6931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:46:17.8929231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:46:18.0930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:46:18.2931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:46:18.4934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:46:18.6937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:46:18.8927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:46:19.0928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:46:19.2930200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:46:19.4931420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:46:19.6931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:46:19.8929557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:46:20.0930696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:46:20.2931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:46:20.4934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:46:20.6935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:46:20.8933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:46:21.0935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:46:21.2936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:46:21.4935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:46:21.6928526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:46:21.8935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:46:22.0936620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:46:22.2933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:46:22.4929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:46:22.6930237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:46:22.8934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:46:23.0935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:46:23.2935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:46:23.4935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:46:23.6927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:46:23.8935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:46:24.0931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:46:24.2932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:46:24.4934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:46:24.6935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:46:24.8936201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:46:25.0928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:46:25.2928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:46:25.4929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:46:25.6931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:46:25.8928759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:46:26.0929545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:46:26.2930815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:46:26.4931353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:46:26.6932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:46:26.8934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:46:27.0935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:46:27.2936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:46:27.4926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:46:27.6928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:46:27.8936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:46:28.0927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:46:28.2928458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:46:28.4930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:46:28.6932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:46:28.8933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:46:29.0933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:46:29.2934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:46:29.4935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:46:29.6936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:46:29.8934080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:46:30.0935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:46:30.2936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:46:30.4927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:46:30.6929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:46:30.8936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:46:31.0933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:46:31.2935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:46:31.4935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:46:31.6928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:46:31.8934097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:46:32.0934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:46:32.2936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:46:32.4936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:46:32.6927155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T10:46:32.8935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:46:33.0936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:46:33.2927966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T10:46:33.4928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:46:33.6935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:46:33.8933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:46:34.0934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T10:46:34.2932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:46:34.4932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T10:46:34.6934571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:46:34.8934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:46:35.0930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:46:35.2930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:46:35.4930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:46:35.6932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:46:35.8932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:46:36.0934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:46:36.2935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:46:36.4935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:46:36.6927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:46:36.8929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:46:37.0930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:46:37.2931694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:46:37.4941118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:46:37.6933650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:46:37.8929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:46:38.0936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:46:38.2928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:46:38.4928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:46:38.6930802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:46:38.8933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:46:39.0934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:46:39.2935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:46:39.4936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:46:39.6926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:46:39.8936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:46:40.0937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:46:40.2927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:46:40.5023441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:46:40.6930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:46:40.8932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:46:41.0933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:46:41.2934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:46:41.4936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:46:41.6937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:46:41.8935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:46:42.0935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:46:42.2936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:46:42.4962063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:46:42.6928915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:46:42.8929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:46:43.0932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:46:43.2933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:46:43.4935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:46:43.6936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:46:43.8934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:46:44.0935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:46:44.2936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:46:44.4927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:46:44.6929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:46:44.8930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:46:45.0931480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:46:45.2933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:46:45.4933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:46:45.6934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T10:46:45.8931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:46:46.0933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:46:46.2931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:46:46.4932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:46:46.6932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T10:46:46.8934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T10:46:47.0936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:46:47.2937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:46:47.4928015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:46:47.6929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:46:47.8935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:46:48.0936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:46:48.2928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:46:48.4935092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:46:48.6931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:46:48.8933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:46:49.0934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:46:49.2928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:46:49.4927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:46:49.6929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T10:46:49.8929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:46:50.0929214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:46:50.2930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:46:50.4932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:46:50.6933733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:46:50.8933982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:46:51.0935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:46:51.2936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:46:51.4935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:46:51.6936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:46:51.8933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:46:52.0934601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:46:52.2935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:46:52.4936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:46:52.6927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:46:52.8928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:46:53.0929576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:46:53.2931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:46:53.4930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:46:53.6935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:46:53.8932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:46:54.0934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:46:54.2932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:46:54.4931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:46:54.6933458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:46:54.8934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:46:55.0936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:46:55.2936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:46:55.4926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:46:55.6929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:46:55.8936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:46:56.0927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:46:56.2929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:46:56.4930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:46:56.6931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:46:56.8932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:46:57.0933382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:46:57.2936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:46:57.4935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:46:57.6934086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:46:57.8933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:46:58.0934381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:46:58.2935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:46:58.4936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:46:58.6927807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:46:58.8929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:46:59.0930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:46:59.2932296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:46:59.4932643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:46:59.6933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:46:59.8932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:47:00.0932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:47:00.2933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:47:00.4934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:47:00.6935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:47:00.8937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:47:01.0934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:47:01.2931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:47:01.4931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:47:01.6932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:47:01.8930248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:47:02.0931761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:47:02.2931782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:47:02.4934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:47:02.6934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:47:02.8935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:47:03.0937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:47:03.2927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:47:03.4929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:47:03.6930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:47:03.8936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:47:04.0929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:47:04.2929228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:47:04.4930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:47:04.6929524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:47:04.8932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:47:05.0933985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:47:05.2934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:47:05.4935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:47:05.6936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:47:05.8933595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:47:06.0933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:47:06.2936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:47:06.4927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:47:06.6929083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:47:06.8930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:47:07.0932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:47:07.2934643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:47:07.4933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:47:07.6935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:47:07.8934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:47:08.0935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:47:08.2936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:47:08.4929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:47:08.6931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:47:08.8932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:47:09.0934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:47:09.2935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:47:09.4937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:47:09.6937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:47:09.8934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:47:10.0930087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:47:10.2931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:47:10.4933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:47:10.6934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:47:10.8935036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:47:11.0930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:47:11.2931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:47:11.4931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:47:11.6932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:47:11.8929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:47:12.0938490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:47:12.2929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:47:12.4930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:47:12.6931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:47:12.8931677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:47:13.0933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:47:13.2934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:47:13.4935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:47:13.6936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:47:13.8934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:47:14.0935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:47:14.2936383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:47:14.4927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:47:14.6929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:47:14.8930427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:47:15.0930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:47:15.2933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:47:15.4932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:47:15.6934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:47:15.8931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:47:16.0932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:47:16.2933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:47:16.4933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:47:16.6934829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:47:16.8936988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:47:17.0930689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:47:17.2931446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:47:17.4933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:47:17.6934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:47:17.8931168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:47:18.0931594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:47:18.2933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:47:18.4933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:47:18.6931185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:47:18.8932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:47:19.0933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:47:19.2934842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:47:19.4935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:47:19.6934801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:47:19.8933248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:47:20.0934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:47:20.2927949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:47:20.4928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:47:20.6930764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:47:20.8932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:47:21.0932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:47:21.2932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:47:21.4934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:47:21.6934209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:47:21.8933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:47:22.0934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:47:22.2935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:47:22.4936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:47:22.6935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:47:22.8928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:47:23.0929753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:47:23.2931307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:47:23.4932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:47:23.6932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:47:23.8929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:47:24.0931200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:47:24.2931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:47:24.4933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:47:24.6933992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:47:24.8935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:47:25.0936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:47:25.2928417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:47:25.4927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:47:25.6930456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:47:25.8935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:47:26.0928851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:47:26.2929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:47:26.4930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:47:26.6931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:47:26.8932542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:47:27.0989170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:47:27.2934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:47:27.4935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:47:27.6927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:47:27.8935054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:47:28.0936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:47:28.2938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:47:28.4929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:47:28.6928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:47:28.8931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:47:29.0932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:47:29.2933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:47:29.4934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:47:29.6935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:47:29.8933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:47:30.0933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:47:30.2935172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:47:30.4936055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:47:30.6927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:47:30.8928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:47:31.0930080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:47:31.2931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:47:31.4932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:47:31.6934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:47:31.8933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:47:32.0934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:47:32.2930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:47:32.4931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:47:32.6933912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:47:32.8933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:47:33.0928202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:47:33.2929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:47:33.4930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:47:33.6931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:47:33.8927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:47:34.0928805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:47:34.2930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:47:34.4930915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:47:34.6932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:47:34.8933291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:47:35.0935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:47:35.2928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:47:35.4929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:47:35.6929467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:47:35.8928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:47:36.0929997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:47:36.2930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:47:36.4931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:47:36.6932159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:47:36.8991176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:47:37.0936103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:47:37.2937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:47:37.4933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:47:37.6936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:47:37.8931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:47:38.0932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:47:38.2934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:47:38.4934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:47:38.6936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:47:38.8927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:47:39.0928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:47:39.2932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:47:39.4934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:47:39.6928427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:47:39.8932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:47:40.0933532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:47:40.2934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:47:40.4935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:47:40.6936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:47:40.8927869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:47:41.0929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:47:41.2930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:47:41.4931662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:47:41.6932916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:47:41.8935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:47:42.0936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:47:42.2927430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:47:42.4929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:47:42.6929648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:47:42.8931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:47:43.0932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:47:43.2933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:47:43.4934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:47:43.6935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:47:43.8934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:47:44.0935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:47:44.2930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:47:44.4938914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:47:44.6932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:47:44.8933071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:47:45.0935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:47:45.2929226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:47:45.4929074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:47:45.6930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:47:45.8936598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:47:46.0928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:47:46.2929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:47:46.4929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:47:46.6931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:47:46.8932855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:47:47.0934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:47:47.2934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:47:47.4936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:47:47.6928343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:47:47.8936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:47:48.0937219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:47:48.2937145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:47:48.4928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T10:47:48.6930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:47:48.8931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T10:47:49.0928059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:47:49.2929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:47:49.4930514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:47:49.6931518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:47:49.8934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:47:50.0935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:47:50.2936117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:47:50.4927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:47:50.6928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:47:50.8930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:47:51.0932072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:47:51.2936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:47:51.4935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:47:51.6928365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:47:51.8936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:47:52.0936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:47:52.2929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:47:52.4929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:47:52.6930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:47:52.8932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:47:53.0932469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:47:53.2927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:47:53.4928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:47:53.6930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:47:53.8927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:47:54.0929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:47:54.2931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:47:54.4931550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:47:54.6933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:47:54.8934300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:47:55.0936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:47:55.2936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:47:55.4927070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:47:55.6928706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:47:55.8938478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:47:56.0928481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:47:56.2952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:47:56.4930447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:47:56.6931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:47:56.8933108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:47:57.0934175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:47:57.2954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:47:57.4937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:47:57.6926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:47:57.8936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:47:58.0937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:47:58.2972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:47:58.4929536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:47:58.6929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:47:58.8932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:47:59.0932136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:47:59.2936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:47:59.4936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:47:59.6928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:47:59.8937869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:48:00.0928819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:48:00.2928825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:48:00.4929883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:48:00.6931115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:48:00.8932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:48:01.0935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:48:01.2936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:48:01.4936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:48:01.6936988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:48:01.8936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:48:02.0936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:48:02.2929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:48:02.4928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:48:02.6930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:48:02.8935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:48:03.0936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:48:03.2928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:48:03.4928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:48:03.6931135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:48:03.8927113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:48:04.0929070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:48:04.2930480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:48:04.4931629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:48:04.6931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:48:04.8934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:48:05.0935092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:48:05.2933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:48:05.4934363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:48:05.6935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:48:05.8929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:48:06.0934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:48:06.2934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:48:06.4935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:48:06.6937206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:48:06.8929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:48:07.0929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:48:07.2932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:48:07.4932373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:48:07.6933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:48:07.8931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:48:08.0970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:48:08.2933445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:48:08.4933405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:48:08.6928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:48:08.8930494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:48:09.0930240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:48:09.2932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:48:09.4933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:48:09.6934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:48:09.8932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:48:10.0933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:48:10.2935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:48:10.4936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:48:10.6936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:48:10.8928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:48:11.0929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:48:11.2934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:48:11.4935866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:48:11.6935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:48:11.8932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:48:12.0934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:48:12.2936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:48:12.4936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:48:12.6927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:48:12.8929630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:48:13.0931192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:48:13.2931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:48:13.4932574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:48:13.6933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:48:13.8931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:48:14.0932110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:48:14.2933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:48:14.4933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:48:14.6935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:48:14.8935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:48:15.0928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:48:15.2929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:48:15.4930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:48:15.6931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:48:15.8928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:48:16.0929918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:48:16.2932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:48:16.5007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:48:16.6933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:48:16.8934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:48:17.0936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:48:17.2937943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:48:17.4930433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:48:17.6931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:48:17.8928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:48:18.0932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:48:18.2932623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:48:18.4934471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:48:18.6936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:48:18.8935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:48:19.0963976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:48:19.2936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:48:19.4979806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:48:19.6928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:48:19.8935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:48:20.0936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:48:20.2927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:48:20.4929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:48:20.6929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:48:20.8932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:48:21.0932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:48:21.2928782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:48:21.4929162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:48:21.6929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:48:21.8928224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:48:22.0928793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:48:22.2930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:48:22.4931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:48:22.6933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:48:22.8933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:48:23.0934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:48:23.2937859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:48:23.4936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:48:23.6928317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:48:23.8935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:48:24.0936259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:48:24.2928135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:48:24.4929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:48:24.6930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:48:24.8931554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:48:25.0932804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:48:25.2934137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:48:25.4934897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:48:25.6937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:48:25.8933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:48:26.0934673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:48:26.2936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:48:26.4937253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:48:26.6928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:48:26.8928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:48:27.0931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:48:27.2931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:48:27.4931785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:48:27.6934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:48:27.8932821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:48:28.0934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:48:28.2935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:48:28.4935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:48:28.6936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:48:28.8928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:48:29.0929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:48:29.2931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:48:29.4931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:48:29.6933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:48:29.8930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:48:30.0932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:48:30.2932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:48:30.4933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:48:30.6935209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:48:30.8937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:48:31.0927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:48:31.2929684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:48:31.4930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:48:31.6930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:48:31.8928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:48:32.0930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:48:32.2930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:48:32.4931684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:48:32.6932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:48:32.8934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:48:33.0936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:48:33.2936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:48:33.4927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:48:33.6928381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:48:33.8937560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:48:34.0927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:48:34.2934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:48:34.4936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:48:34.6995673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:48:34.8928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:48:35.0930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T10:48:35.2936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T10:48:35.4937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T10:48:35.6927801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T10:48:35.8935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T10:48:36.0936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T10:48:36.2931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:48:36.4931211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:48:36.6933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:48:36.8934365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:48:37.0935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:48:37.2936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:48:37.4937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:48:37.6928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:48:37.8938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:48:38.0933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:48:38.2933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:48:38.4934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:48:38.6935779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:48:38.8929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:48:39.0930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:48:39.2931395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:48:39.4933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:48:39.6936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:48:39.8936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:48:40.0927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:48:40.2929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:48:40.4930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:48:40.6932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:48:40.8933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:48:41.0934369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:48:41.2935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:48:41.4936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:48:41.6927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:48:41.8935641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:48:42.0935478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:48:42.2928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:48:42.4928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:48:42.6929162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:48:42.8931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:48:43.0929062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:48:43.2930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:48:43.4930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:48:43.6930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:48:43.8938139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:48:44.0928184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:48:44.2930940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:48:44.4978418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:48:44.6931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:48:44.8936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:48:45.0928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:48:45.2929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:48:45.4930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:48:45.6930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:48:45.8929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:48:46.0930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:48:46.2931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:48:46.4931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:48:46.6933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T10:48:46.8935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:48:47.0937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T10:48:47.2928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T10:48:47.4928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T10:48:47.6929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T10:48:47.8935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T10:48:48.0937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T10:48:48.2928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T10:48:48.4929581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T10:48:48.6930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T10:48:48.8935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T10:48:49.0936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T10:48:49.2953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T10:48:49.4928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:48:49.6929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T10:48:49.8937487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:48:50.0928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:48:50.2930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:48:50.4931482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:48:50.6931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:48:50.8933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:48:51.1000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:48:51.2936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:48:51.5036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:48:51.6927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:48:51.8934737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:48:52.0935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:48:52.3037460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:48:52.4928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:48:52.6929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:48:52.8930612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:48:53.0931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:48:53.2933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:48:53.4933724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:48:53.6935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:48:53.8933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:48:54.0936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:48:54.2936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:48:54.4935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:48:54.6929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:48:54.8930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:48:55.0931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:48:55.2934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:48:55.4934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:48:55.6938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:48:55.8934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:48:56.0935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:48:56.2936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:48:56.4936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T10:48:56.7027220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T10:48:56.8929133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:48:57.0930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T10:48:57.2940859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:48:57.4932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:48:57.6934492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T10:48:57.8931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:48:58.0932615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:48:58.2934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:48:58.4935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T10:48:58.6936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:48:58.9037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:48:59.0932753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:48:59.2934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:48:59.4935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:48:59.6936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:48:59.8933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:49:00.0933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:00.2935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:49:00.4936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:49:00.6938181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:49:00.9028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:49:01.0929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:49:01.2931565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:49:01.4931464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:49:01.6933170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:49:01.8931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:49:02.0932799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:49:02.2933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:49:02.4935238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:49:02.6973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:49:02.8934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:49:03.0935320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:49:03.2936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:49:03.4937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:49:03.7027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:49:03.8936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:49:04.1037195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:49:04.2930103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:49:04.5029242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:04.6934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:49:04.8935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:49:05.0938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:49:05.3029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:49:05.5028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:49:05.6931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:49:05.8936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:49:06.1037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:49:06.3028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:49:06.4930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:49:06.6931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:49:06.8933809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:49:07.0933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:49:07.2934186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:49:07.4934947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:49:07.6936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:49:07.8933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:49:08.0934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:08.2934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:49:08.4936947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:49:08.7036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:49:08.9028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:49:09.0930578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:49:09.2932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:49:09.4933681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:49:09.6934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:49:09.8933134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:49:10.0936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:49:10.3027300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:49:10.5028528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:49:10.7029219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:49:10.8936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:49:11.1028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:11.3030900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:49:11.4930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:49:11.6931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:49:11.9029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:49:12.1030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:49:12.3029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:49:12.4933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:49:12.6933875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:49:12.8935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:49:13.0936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:49:13.2937697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:13.5026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:49:13.7028710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:49:13.8936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:14.0936738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:49:14.3028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:49:14.5029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:49:14.7029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:49:14.8931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:49:15.0933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:49:15.3036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:49:15.5028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:49:15.7029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:49:15.8937526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:49:16.1037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:49:16.3028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:49:16.5029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:49:16.7030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:49:16.8933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:49:17.0933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:49:17.2935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:49:17.4935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:49:17.6936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:49:17.8934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:49:18.0935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:49:18.2937200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:49:18.5035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:18.7027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:49:18.9029657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:49:19.0931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:49:19.2932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:49:19.4933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:49:19.6935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:49:19.9030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:49:20.0933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:49:20.2935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:49:20.5027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:49:20.7028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:49:20.9030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:49:21.1030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:49:21.2932705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:49:21.4932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:49:21.6935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:49:21.9030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:49:22.0932440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:49:22.2934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:49:22.4934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:49:22.6935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:49:22.9036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:49:23.1027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:49:23.3029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:49:23.5030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:49:23.6933020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:49:23.9027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:49:24.1028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:49:24.2991918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:49:24.4933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:49:24.6933492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:49:24.8933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:49:25.0934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:49:25.2936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:49:25.4977485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:49:25.7027991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:49:25.8935509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:49:26.0936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:49:26.3030323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:49:26.5032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:49:26.6936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:49:26.9027347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:49:27.1029393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:49:27.3029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:27.5031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:49:27.7004432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:49:27.9054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:49:28.1030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:49:28.3032760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:49:28.5031651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:49:28.6936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:49:28.8937758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:49:29.1027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:49:29.3028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:49:29.5029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:49:29.7031263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:49:29.9028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:49:30.1029538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:49:30.3030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:49:30.5032353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:49:30.6934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:49:30.8935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:49:31.0936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:49:31.3036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:49:31.5030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:49:31.7031716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:49:31.9032225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:49:32.1032317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:49:32.2934643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:49:32.4934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:49:32.6935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:49:32.8937650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:49:33.1042654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:49:33.2933826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:49:33.4935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:49:33.6938233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:49:33.9033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:49:34.0936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:49:34.2936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:49:34.5036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:49:34.7028816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:49:34.9030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:49:35.1030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:49:35.3032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:49:35.5033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:49:35.6936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:49:35.9030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:49:36.0937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:49:36.3027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:49:36.5028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:49:36.7029902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:49:36.9031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:49:37.1027040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:49:37.3028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:49:37.5030613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:49:37.7031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:49:37.9029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:49:38.1029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:38.3031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:38.5034146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:38.6937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:38.9032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:39.1034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:49:39.3028868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:49:39.5030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:39.7031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:49:39.9027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:49:40.1029976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:49:40.3030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:49:40.5031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:49:40.7032348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:49:40.8935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:49:41.0935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:49:41.2937127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:49:41.5035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:49:41.7028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:41.9035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:42.1031277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:42.3032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:42.5037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:42.7034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:42.8936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:43.1038019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:49:43.3027725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:49:43.5028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:49:43.7030636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:49:43.8937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:49:44.1027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:49:44.3029491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:49:44.5030759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:49:44.7032344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:49:44.9032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:49:45.1033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:49:45.3035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:49:45.4936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:49:45.7026743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:49:45.8936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:49:46.0936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:49:46.3031120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:49:46.5032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:49:46.7033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:49:46.9034609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:49:47.0936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:49:47.3031945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:49:47.5032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:49:47.7034142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:49:47.9031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:49:48.1032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:49:48.3034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:49:48.5036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:49:48.7037310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:49:48.9027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:49:49.1029442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:49:49.3029940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:49:49.5031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:49:49.7033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:49:49.9028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:49:50.1091601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:49:50.3031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:49:50.5032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:49:50.7032984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:49:50.9035050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:49:51.1034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:49:51.2937982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:49:51.5028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:49:51.7029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T10:49:51.9035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:49:52.1028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:49:52.3031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:49:52.5033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:49:52.7033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:49:52.9035140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:49:53.1036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:49:53.3028097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:49:53.5028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:49:53.7029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:49:53.9036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T10:49:54.1026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:49:54.3027769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:49:54.5029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:49:54.7028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:49:54.9030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:49:55.1028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:49:55.3029675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:49:55.5029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:49:55.7031319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:49:55.9027782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:49:56.1029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:49:56.3029611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:49:56.5031477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:49:56.7033934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:49:56.9033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:49:57.1033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:49:57.3031412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:49:57.5032046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:49:57.7032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:49:57.9031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:49:58.1031359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:49:58.3032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:49:58.5032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:49:58.7034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:49:58.9035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:49:59.1036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:49:59.3027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:49:59.5029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:49:59.7030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T10:49:59.9028283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:50:00.1030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:50:00.3031109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:50:00.5031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:50:00.7033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:50:00.9034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:50:01.1036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:50:01.3037673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:50:01.5028267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:50:01.7029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:50:01.9028585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:50:02.1028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:50:02.3030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:50:02.5031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:50:02.7035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:50:02.9034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:50:03.1035226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:50:03.3036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:50:03.4963417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:50:03.7028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:50:03.9036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:50:04.1027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:50:04.3028282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:50:04.5029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:50:04.7030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:50:04.9032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:50:05.1033088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:50:05.3034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:50:05.5035866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:50:05.7036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:50:05.9033948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:50:06.1035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:50:06.3037489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:50:06.5027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T10:50:06.7029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:50:06.9030597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:50:07.1031203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:50:07.3033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:50:07.5034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:50:07.7036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:50:07.9035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:50:08.1035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:50:08.3036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:50:08.5026872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:50:08.7029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:50:08.9030526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:50:09.1031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:50:09.3032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:50:09.5034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:50:09.7035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:50:09.9032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:50:10.1033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:50:10.3035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:50:10.5036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:50:10.7027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:50:10.9029326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:50:11.1029638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:50:11.3030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:50:11.5033316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:50:11.7034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:50:11.9032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:50:12.1033389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:50:12.3032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:50:12.5032003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:50:12.7033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:50:12.9035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:50:13.1034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:50:13.2959160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:50:13.5027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:50:13.7029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:50:13.9036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:50:14.1027250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:50:14.3029281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:50:14.5029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:50:14.7031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:50:14.9032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:50:15.1033162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:50:15.3032449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:50:15.5032104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:50:15.7034373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:50:15.9031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:50:16.1032291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:50:16.3033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:50:16.5035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:50:16.7035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:50:16.9036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:50:17.1028194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:50:17.3028537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:50:17.5030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:50:17.7031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:50:17.9028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:50:18.1029533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:50:18.3031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:50:18.5033072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:50:18.7034056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:50:18.9037277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:50:19.1035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:50:19.3036620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:50:19.5028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:50:19.7029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:50:19.9036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:50:20.1027188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:50:20.3029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:50:20.5031003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:50:20.7031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:50:20.9031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:50:21.1033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:50:21.3036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:50:21.5035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:50:21.7036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:50:21.9101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:50:22.1038295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:50:22.3032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:50:22.5033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:50:22.7034174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:50:22.9035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:50:23.1036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:50:23.3028792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:50:23.5029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:50:23.7033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:50:23.9028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:50:24.1029317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:50:24.3032633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:50:24.5036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:50:24.7029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:50:24.9029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:50:25.1030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:50:25.3032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:50:25.5033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:50:25.7033821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:50:25.9032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:50:26.1032511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:50:26.3033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:50:26.5036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:50:26.7027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:50:26.9036159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:50:27.1035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:50:27.3027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:50:27.5027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:50:27.7031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:50:27.9037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:50:28.1027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:50:28.3028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:50:28.5030105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:50:28.7030936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:50:28.9032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:50:29.1029060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:50:29.3028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:50:29.5003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:50:29.7034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:50:29.9059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:50:30.1033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:50:30.3034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:50:30.5034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:50:30.7035856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:50:30.9037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:50:31.1028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:50:31.3032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:50:31.5033095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:50:31.7035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:50:31.9031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:50:32.1032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:50:32.3036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:50:32.5028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:50:32.7028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:50:32.9030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:50:33.1031078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:50:33.3032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:50:33.5033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:50:33.7034910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:50:33.9031875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:50:34.1035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:50:34.3036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:50:34.5027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:50:34.7028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:50:34.9031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:50:35.1030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:50:35.3032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:50:35.5034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:50:35.7034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:50:35.9032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:50:36.1033079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:50:36.3034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T10:50:36.5037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:50:36.7037377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:50:36.9028303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:50:37.1028713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:50:37.3030700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:50:37.5031679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:50:37.7032956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:50:37.9029283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:50:38.1034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:50:38.3035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:50:38.5035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:50:38.7037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:50:38.9028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:50:39.1029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:50:39.3030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:50:39.5032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:50:39.7030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:50:39.9028579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:50:40.1029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:50:40.2956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:50:40.5031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:50:40.7032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:50:40.9034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:50:41.1036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:50:41.3036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:50:41.5028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:50:41.7029094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:50:41.9035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:50:42.1028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:50:42.3030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:50:42.5031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:50:42.7032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:50:42.9033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:50:43.1034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:50:43.3036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:50:43.5035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:50:43.7028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:50:43.9035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:50:44.1027711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:50:44.3029095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:50:44.5030988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:50:44.7032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:50:44.9033092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:50:45.1034047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:50:45.3035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:50:45.5037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:50:45.7027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:50:45.9036035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:50:46.1037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:50:46.3026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:50:46.5029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:50:46.7029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:50:46.9032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:50:47.1032919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:50:47.3033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:50:47.5034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:50:47.7036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:50:47.9034802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:50:48.1035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:50:48.3037691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:50:48.5028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:50:48.7028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:50:48.9030388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:50:49.1032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:50:49.3032768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:50:49.5034760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:50:49.7035413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:50:49.9031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:50:50.1036840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:50:50.3035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:50:50.5029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:50:50.7029661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:50:50.9030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:50:51.1032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:50:51.3028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:50:51.5029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:50:51.7030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:50:51.9027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:50:52.1028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:50:52.3033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:50:52.5034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:50:52.7035306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:50:52.9036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:50:53.1027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:50:53.3028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:50:53.5030514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:50:53.7031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:50:53.9027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:50:54.1029953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:50:54.3035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:50:54.5036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:50:54.7028137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:50:54.9029009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:50:55.1035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:50:55.3036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:50:55.5027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:50:55.7029318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:50:55.9036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:50:56.1035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:50:56.3028337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:50:56.5029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:50:56.7030838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:50:56.9032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:50:57.1032766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:50:57.3034563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:50:57.5035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:50:57.7036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:50:57.9032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:50:58.1033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:50:58.3034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:50:58.5030541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:50:58.7033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:50:58.9033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:50:59.1033309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:50:59.3035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:50:59.5035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:50:59.7027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:50:59.9035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:51:00.1035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:51:00.3027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:51:00.5028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:51:00.7030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:51:00.9031007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:51:01.1031947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:51:01.3033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:51:01.5034636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:51:01.7035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:51:01.9032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:51:02.1032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:51:02.3035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:51:02.5035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:51:02.7037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:51:02.9029865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:51:03.1029587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:51:03.3031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:51:03.5031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:51:03.7033037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:51:03.9029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:51:04.1030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:51:04.3033438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:51:04.5032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:51:04.7034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:51:04.9035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:51:05.1037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:51:05.3028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:51:05.5029169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:51:05.7029575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:51:05.9028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:51:06.1028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:51:06.3031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:51:06.5031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:51:06.7033735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:51:06.9033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:51:07.1034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:51:07.3036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:51:07.5027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:51:07.7028783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:51:07.9035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:51:08.1032989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:51:08.3035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:51:08.5028129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:51:08.7028564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:51:08.9068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:51:09.1032683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:51:09.3032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:51:09.5033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:51:09.7034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:51:09.9032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:51:10.1034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:51:10.3034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:51:10.5036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:51:10.7034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:51:10.9031976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:51:11.1075681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:51:11.3033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:51:11.5035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:51:11.7036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:51:11.9034848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:51:12.1035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:51:12.3036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:51:12.5026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:51:12.7076177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:51:12.9029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:51:13.1031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:51:13.3033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:51:13.5034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:51:13.7096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:51:13.9033872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:51:14.1037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:51:14.3029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:51:14.5030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:51:14.7030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:51:14.9031892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:51:15.1033131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:51:15.3034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:51:15.5035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:51:15.7036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:51:15.9034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:51:16.1034955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:51:16.3036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:51:16.5028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:51:16.7029370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:51:16.9030276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:51:17.1031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:51:17.3033067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:51:17.5033316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:51:17.7034618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:51:17.9031859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:51:18.1032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:51:18.3034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:51:18.5036209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:51:18.7036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:51:18.9026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:51:19.1029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:51:19.3030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:51:19.5030287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:51:19.7031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:51:19.9028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:51:20.1030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:51:20.3032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:51:20.5032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:51:20.7031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:51:20.9031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:51:21.1032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:51:21.3034889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:51:21.5035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:51:21.7036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:51:21.9035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:51:22.1036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:51:22.3037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:51:22.5028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:51:22.7029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:51:22.9029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:51:23.1031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:51:23.3033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:51:23.5034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:51:23.7035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:51:23.9031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:51:24.1033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:51:24.3034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:51:24.5035868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:51:24.7038375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:51:24.9030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:51:25.1032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:51:25.3032523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:51:25.5033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:51:25.7035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:51:25.9032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:51:26.1034055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:51:26.3033424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:51:26.5034525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:51:26.7036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:51:26.9036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:51:27.1028558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:51:27.3029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:51:27.5030251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:51:27.7031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:51:27.9033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:51:28.1034904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:51:28.3035426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:51:28.5027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:51:28.7028641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:51:28.9029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:51:29.1030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:51:29.3031538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:51:29.5032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:51:29.7033609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:51:29.9031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:51:30.1032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:51:30.3035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:51:30.5035270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:51:30.7036936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:51:30.9028211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:51:31.1029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:51:31.3030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:51:31.5030701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:51:31.7032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:51:31.9029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:51:32.1031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:51:32.3032787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:51:32.5033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:51:32.7034652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:51:32.9036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:51:33.1027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:51:33.3036189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:51:33.4985248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:51:33.7029266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:51:33.9029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:51:34.1035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:51:34.3026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:51:34.5029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:51:34.7030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:51:34.9031613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:51:35.1027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:51:35.3028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:51:35.5030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:51:35.7031095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:51:35.9031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:51:36.1030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:51:36.3029253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:51:36.4960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:51:36.7035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T10:51:36.9036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:51:37.1037911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:51:37.3028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:51:37.5029626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:51:37.7030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:51:37.9036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:51:38.1033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T10:51:38.3034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:51:38.5034890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:51:38.7027010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:51:38.9028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T10:51:39.1029275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T10:51:39.3033864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:51:39.4976545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:51:39.7033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T10:51:39.9034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:51:40.1030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T10:51:40.3033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T10:51:40.5034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:51:40.7034291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:51:40.9036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:51:41.1037107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:51:41.3027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:51:41.5029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:51:41.7030089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:51:41.9031607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:51:42.1028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:51:42.3029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:51:42.5032117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:51:42.7032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:51:42.9034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:51:43.1033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:51:43.3035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:51:43.5037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:51:43.7028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:51:43.9029264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:51:44.1035769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:51:44.3028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:51:44.4979815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:51:44.7029830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:51:44.9032602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:51:45.1032085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:51:45.3033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:51:45.5035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:51:45.7036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:51:45.9035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:51:46.1035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:51:46.3035542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:51:46.5037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:51:46.7028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:51:46.9028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:51:47.1054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:51:47.3031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:51:47.5033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:51:47.7034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:51:47.9034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:51:48.1031584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:51:48.3029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:51:48.5029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:51:48.7030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:51:48.9032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:51:49.1032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:51:49.3034265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:51:49.5036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:51:49.7031052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:51:49.9028791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:51:50.1035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:51:50.3028269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:51:50.5032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:51:50.7033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:51:50.9034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:51:51.1035614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:51:51.3034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:51:51.5034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:51:51.7035015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:51:51.9033330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:51:52.1027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:51:52.3034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:51:52.5034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:51:52.7036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:51:52.9027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:51:53.1027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:51:53.3028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:51:53.5030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:51:53.7032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:51:53.9032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:51:54.1028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:51:54.3029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:51:54.5031946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:51:54.7032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:51:54.9036110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:51:55.1032779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:51:55.3034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:51:55.5035629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:51:55.7037390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:51:55.9028818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:51:56.1059029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:51:56.3035956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:51:56.4979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:51:56.7027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:51:56.9029356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:51:57.1030056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:51:57.3031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:51:57.5032834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:51:57.7033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:51:57.9035753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:51:58.1032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:51:58.3032909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:51:58.5034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:51:58.7036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:51:58.9036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:51:59.1028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:51:59.3029260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:51:59.5030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:51:59.7031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:51:59.9034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:52:00.1028854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:52:00.3031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:52:00.5032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:52:00.7033364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:52:00.9034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:52:01.1035791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:52:01.3036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:52:01.5028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:52:01.7029291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:52:01.9031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:52:02.1028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:52:02.3063195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:52:02.5030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:52:02.6981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:52:02.9031915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:52:03.1032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:52:03.3028428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:52:03.5028337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:52:03.7030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:52:03.9031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:52:04.1029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:52:04.3030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:52:04.5080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:52:04.7032108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:52:04.9034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:52:05.1036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:52:05.3036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:52:05.5029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:52:05.7035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:52:05.9037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:52:06.1034012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:52:06.3035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:52:06.5036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:52:06.7028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:52:06.9028575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:52:07.1030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:52:07.3031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:52:07.5034969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:52:07.7089054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:52:07.9031721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:52:08.1029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:52:08.3034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:52:08.5035637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:52:08.7036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:52:08.9028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:52:09.1029034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:52:09.3030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:52:09.5031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:52:09.7033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:52:09.9034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:52:10.1030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:52:10.3033150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:52:10.5033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:52:10.7052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:52:10.9035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:52:11.1036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:52:11.3028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:52:11.5029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:52:11.7030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:52:11.9033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:52:12.1028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:52:12.3029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:52:12.5030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:52:12.7033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:52:12.9033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:52:13.1034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:52:13.3035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:52:13.5037932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:52:13.7028844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:52:13.9029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:52:14.1031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:52:14.3032844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:52:14.5033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:52:14.7035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:52:14.9036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:52:15.1028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:52:15.3028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:52:15.5030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:52:15.7030932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:52:15.9032616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:52:16.1030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:52:16.3030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:52:16.5031986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:52:16.7033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:52:16.9034043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:52:17.1035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:52:17.3036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:52:17.5028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:52:17.7030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:52:17.9029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:52:18.1032774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:52:18.3034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:52:18.5035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:52:18.7076992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:52:18.9030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:52:19.1032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:52:19.3033290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:52:19.5034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:52:19.7035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:52:19.9036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:52:20.1032967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:52:20.3033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:52:20.5035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:52:20.7036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:52:20.9033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:52:21.1035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:52:21.3036200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:52:21.5035875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:52:21.7028110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:52:21.9029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:52:22.1035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:52:22.3027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:52:22.5028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:52:22.7030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:52:22.9031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:52:23.1032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:52:23.3033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:52:23.5068322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:52:23.7036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:52:23.9036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:52:24.1035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:52:24.3035029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:52:24.5036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:52:24.7027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:52:24.9027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:52:25.1029542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:52:25.3030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:52:25.5032803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:52:25.7033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:52:25.9034095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:52:26.1031527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:52:26.3032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:52:26.5033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:52:26.7034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:52:26.9035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:52:27.1036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:52:27.3029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:52:27.5029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:52:27.7030516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:52:27.9032095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:52:28.1029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:52:28.3030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:52:28.5031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:52:28.7032630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:52:28.9033819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:52:29.1036027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:52:29.3037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:52:29.5027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:52:29.7088138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:52:29.9029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:52:30.1027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:52:30.3028834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:52:30.5029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:52:30.7031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:52:30.9031594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:52:31.1033552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:52:31.3035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:52:31.5035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:52:31.7036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:52:31.9028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:52:32.1035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:52:32.3032651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:52:32.5033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:52:32.7034932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:52:32.9034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:52:33.1036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:52:33.3028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:52:33.5028913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:52:33.7030721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:52:33.9031285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:52:34.1059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:52:34.3032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:52:34.5033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:52:34.7034527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:52:34.9035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:52:35.1035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:52:35.3028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:52:35.5029002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:52:35.7031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:52:35.9093503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:52:36.1035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:52:36.3028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:52:36.5029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:52:36.7030980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:52:36.9033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:52:37.1033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:52:37.3034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:52:37.5034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:52:37.7036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:52:37.9027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:52:38.1078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:52:38.3034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:52:38.5036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:52:38.7027113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:52:38.9028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:52:39.1029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:52:39.3031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:52:39.5032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:52:39.7033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:52:39.9034834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:52:40.1032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:52:40.3032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:52:40.5034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:52:40.7035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:52:40.9037238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:52:41.1027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:52:41.3029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:52:41.5029282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:52:41.7032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:52:41.9079684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:52:42.1028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:52:42.3030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:52:42.5031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:52:42.7032194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:52:42.9033011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:52:43.1033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:52:43.3034803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:52:43.5036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:52:43.7027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:52:43.9028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:52:44.1035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:52:44.3035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:52:44.5046861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:52:44.7030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:52:44.9031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:52:45.1032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:52:45.3033394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:52:45.5035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:52:45.7034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:52:45.9036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:52:46.1034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:52:46.3035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:52:46.5037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:52:46.7027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:52:46.9030062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:52:47.1030067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:52:47.3028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:52:47.5029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:52:47.7031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:52:47.9031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:52:48.1030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:52:48.3030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:52:48.5030626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:52:48.7032548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:52:48.9033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:52:49.1035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:52:49.3036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:52:49.5028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:52:49.7028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:52:49.9031557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:52:50.1035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:52:50.3036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:52:50.5028711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:52:50.7030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:52:50.9030601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:52:51.1032472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:52:51.3032844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:52:51.5034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:52:51.7035048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:52:51.9036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:52:52.1033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:52:52.3037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:52:52.5036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:52:52.7028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:52:52.9029872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:52:53.1030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:52:53.3032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:52:53.5090483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:52:53.7034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:52:53.9035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T10:52:54.1031788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:52:54.3033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:52:54.5034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T10:52:54.7035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:52:54.9038117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:52:55.1028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T10:52:55.3035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:52:55.5036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T10:52:55.7028124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T10:52:55.9030357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:52:56.1026620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:52:56.3028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:52:56.5030724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:52:56.7030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:52:56.9033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:52:57.1034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T10:52:57.3035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:52:57.5036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:52:57.7028831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:52:57.9029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:52:58.1036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:52:58.3027472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:52:58.5028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:52:58.7031307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:52:58.9029336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T10:52:59.1031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:52:59.3033995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:52:59.5035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:52:59.7036767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:52:59.9027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:53:00.1036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:53:00.3089475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:53:00.5036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:53:00.7028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:53:00.9029409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:53:01.1030526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:53:01.3031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:53:01.5032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:53:01.7035044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:53:01.9035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:53:02.1031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:53:02.3033476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:53:02.5034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:53:02.7035827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:53:02.9028194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:53:03.1028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:53:03.3029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:53:03.5031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:53:03.7032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:53:03.9033632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:53:04.1030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:53:04.3030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:53:04.5030457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:53:04.7038305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T10:53:04.9037977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:53:05.1028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:53:05.3030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:53:05.5030639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:53:05.7032038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:53:05.9032642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:53:06.1035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:53:06.3036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:53:06.5027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:53:06.7029438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:53:06.9029821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T10:53:07.1031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T10:53:07.3032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T10:53:07.5033874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:53:07.7035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:53:07.9030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:53:08.1029491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:53:08.3029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:53:08.5029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:53:08.7031126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:53:08.9032665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:53:09.1030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:53:09.3031360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:53:09.5032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:53:09.7034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:53:09.9034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:53:10.1031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:53:10.3086167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:53:10.5034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:53:10.7035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:53:10.9036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:53:11.1029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:53:11.3029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:53:11.5029497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:53:11.7031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:53:11.9032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:53:12.1031383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:53:12.3031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:53:12.5032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:53:12.7034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:53:12.9034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:53:13.1035950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:53:13.3028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:53:13.5029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:53:13.7031591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:53:13.9032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:53:14.1028824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:53:14.3029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:53:14.5029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:53:14.7033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:53:14.9033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:53:15.1034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:53:15.3034902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:53:15.5036793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:53:15.7027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:53:15.9029352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:53:16.1035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:53:16.3037655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:53:16.5028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:53:16.7030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:53:16.9030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:53:17.1032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:53:17.3033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:53:17.5034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:53:17.7035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:53:17.9036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:53:18.1035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:53:18.3037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:53:18.5036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:53:18.7028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:53:18.9030374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:53:19.0985775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:53:19.3032068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:53:19.5033746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:53:19.7034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:53:19.9035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:53:20.1035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:53:20.3036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:53:20.5036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:53:20.7027188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:53:20.9029333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:53:21.1030268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:53:21.3030981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:53:21.5031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:53:21.7034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:53:21.9035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:53:22.1032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:53:22.3033330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:53:22.5034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:53:22.7035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:53:22.9036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:53:23.1028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:53:23.3032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:53:23.5032805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:53:23.7034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:53:23.9035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:53:24.1028777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:53:24.3128859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:53:24.5031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:53:24.7032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:53:24.9033872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:53:25.1035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:53:25.3035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:53:25.5035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:53:25.7029957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:53:25.9030514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:53:26.1028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:53:26.3029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:53:26.5030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:53:26.7034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:53:26.9034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:53:27.1036293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:53:27.3028117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:53:27.5028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:53:27.7031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:53:27.9032089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:53:28.1085078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:53:28.3028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:53:28.5030174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:53:28.7032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:53:28.9032811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:53:29.1033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:53:29.3036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:53:29.5037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:53:29.7028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T10:53:29.9029218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:53:30.1036339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:53:30.3036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:53:30.5028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T10:53:30.7029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:53:30.9031758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:53:31.1032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:53:31.3033461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:53:31.5034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:53:31.7035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:53:31.9036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:53:32.1034149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:53:32.3035165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:53:32.5036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:53:32.7027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:53:32.9029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:53:33.1030006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:53:33.3034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:53:33.5036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:53:33.7027155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:53:33.9028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:53:34.1034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:53:34.3035614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:53:34.5036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:53:34.7029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:53:34.9032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:53:35.1031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:53:35.3034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:53:35.5035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:53:35.7035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:53:35.9036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:53:36.1035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:53:36.3036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:53:36.5036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:53:36.7028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:53:36.9035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:53:37.1049255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:53:37.3027356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:53:37.5035624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:53:37.7029352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:53:37.9031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:53:38.1027494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:53:38.3029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:53:38.5030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:53:38.7034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:53:38.9033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:53:39.1035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:53:39.3036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:53:39.5036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:53:39.7027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:53:39.9029849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:53:40.1028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:53:40.3029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:53:40.5031296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:53:40.7031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:53:40.9032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:53:41.1033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:53:41.3035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:53:41.5035624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:53:41.7035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:53:41.9028453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:53:42.1037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:53:42.3027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:53:42.5029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:53:42.7030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:53:42.9032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:53:43.1032980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:53:43.3032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:53:43.5035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:53:43.7036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:53:43.9073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:53:44.1033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:53:44.3035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:53:44.5036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:53:44.7028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:53:44.9029203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:53:45.1029974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:53:45.2978441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:53:45.5032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:53:45.7034317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:53:45.9036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:53:46.1031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:53:46.3032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:53:46.5034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:53:46.7034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:53:46.9036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:53:47.1032298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:53:47.3034862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:53:47.5035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:53:47.7036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:53:47.9037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:53:48.1034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:53:48.3034872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:53:48.5036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:53:48.7036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:53:48.9037407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:53:49.1029003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:53:49.3029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:53:49.5031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:53:49.7031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:53:49.9036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:53:50.1032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:53:50.3033483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:53:50.5034417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:53:50.7036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:53:50.9036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:53:51.1028246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:53:51.3029934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:53:51.5030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:53:51.7032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:53:51.9031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:53:52.1028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:53:52.3030345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:53:52.5056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:53:52.7033995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:53:52.9033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:53:53.1035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:53:53.3036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:53:53.5036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:53:53.7028345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:53:53.9031492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:53:54.1040657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:53:54.3028773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:53:54.5030067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:53:54.7031182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:53:54.9032779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:53:55.1033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:53:55.3034147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:53:55.5035262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:53:55.7037225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:53:55.9028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:53:56.1035506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:53:56.3028276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:53:56.5028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:53:56.7031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:53:56.9031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:53:57.1032089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:53:57.3033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:53:57.5034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:53:57.7035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:53:57.9036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:53:58.1034461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:53:58.3035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:53:58.5035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:53:58.7035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:53:58.9037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:53:59.1028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:53:59.3029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:53:59.5030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:53:59.7031651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:53:59.9033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:54:00.1031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:54:00.3031534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:54:00.5032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:54:00.7035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:54:00.9037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:54:01.1027578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:54:01.3028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:54:01.5034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:54:01.7036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:54:01.9027086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:54:02.1035378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:54:02.3037108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:54:02.5027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:54:02.7028482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:54:02.9030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:54:03.1031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:54:03.3032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:54:03.5033687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:54:03.7034114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:54:03.9036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:54:04.1032558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:54:04.3029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:54:04.5030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:54:04.7031202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:54:04.9032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:54:05.1032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:54:05.3034629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:54:05.5035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:54:05.7036682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:54:05.9028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:54:06.1035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T10:54:06.3035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:54:06.5027913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:54:06.7029347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:54:06.9030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:54:07.1031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:54:07.3031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:54:07.5032624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:54:07.7034699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:54:07.9036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:54:08.1033085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:54:08.3034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:54:08.5035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:54:08.7106293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:54:08.9029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:54:09.1028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:54:09.3029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:54:09.5031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:54:09.7031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:54:09.9033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:54:10.1029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:54:10.3032340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:54:10.5032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:54:10.7033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:54:10.9035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:54:11.1036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:54:11.3026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:54:11.5028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:54:11.7030343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:54:11.9030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:54:12.1028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:54:12.3029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:54:12.5030587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:54:12.7032829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:54:12.9027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:54:13.1036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:54:13.3036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:54:13.5027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:54:13.7029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:54:13.9031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:54:14.1037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:54:14.3027773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:54:14.5029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:54:14.7075133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:54:14.9033532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:54:15.1035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:54:15.3031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:54:15.5031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:54:15.7032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T10:54:15.9036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:54:16.1033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:54:16.3033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:54:16.5035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:54:16.7036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:54:16.9027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:54:17.1028852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:54:17.3028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:54:17.5029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T10:54:17.7031406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T10:54:17.9032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:54:18.1029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T10:54:18.3030999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T10:54:18.5032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T10:54:18.7032467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T10:54:18.9034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T10:54:19.1035753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T10:54:19.3036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T10:54:19.5056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T10:54:19.7029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T10:54:19.9030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T10:54:20.1035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T10:54:20.3028097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T10:54:20.5028692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T10:54:20.7030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T10:54:20.9032279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:54:21.1032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:54:21.3034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:54:21.5035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:54:21.7036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:54:21.9030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:54:22.1036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:54:22.3026904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:54:22.5029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:54:22.7029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:54:22.9030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:54:23.1034317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:54:23.3038367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:54:23.5028649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:54:23.7029217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:54:23.9030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:54:24.1027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:54:24.3028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:54:24.5030065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:54:24.7031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:54:24.9032555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:54:25.1033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:54:25.3041611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:54:25.5035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:54:25.7036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:54:25.9028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:54:26.1027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:54:26.3027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:54:26.5030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:54:26.7035719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:54:26.9036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:54:27.1027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:54:27.3029092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:54:27.5030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:54:27.7031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:54:27.9035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:54:28.1031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:54:28.3032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:54:28.5033159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:54:28.7035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:54:28.9036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:54:29.1035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:54:29.3027753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:54:29.5029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:54:29.7031371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:54:29.9032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:54:30.1029808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:54:30.3031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:54:30.5032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:54:30.7034083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:54:30.9035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:54:31.1032373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:54:31.3034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:54:31.5035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:54:31.7036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:54:31.9027328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T10:54:32.1034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:54:32.3035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T10:54:32.5036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:54:32.7028530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:54:32.9035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:54:33.1036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:54:33.3036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:54:33.5027966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:54:33.7028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:54:33.9029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:54:34.1036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:54:34.3030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:54:34.5029473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:54:34.7030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:54:34.9032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:54:35.1032874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:54:35.3034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:54:35.5035647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:54:35.7035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:54:35.9028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:54:36.1035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:54:36.3037863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:54:36.5027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:54:36.7029118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:54:36.9029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:54:37.1031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:54:37.3032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:54:37.5033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:54:37.7036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:54:37.9027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:54:38.1035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:54:38.3036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:54:38.5027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:54:38.7029717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:54:38.9032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:54:39.1031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:54:39.3032726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:54:39.5033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:54:39.7036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:54:39.9029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:54:40.1035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:54:40.3036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:54:40.5027826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:54:40.7031761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:54:40.9030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:54:41.1031369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:54:41.3033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:54:41.5035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:54:41.7077822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:54:41.9036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:54:42.1067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:54:42.3028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:54:42.5028546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:54:42.7030231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:54:42.9031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:54:43.1032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:54:43.3034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:54:43.5034896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:54:43.7082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:54:43.9037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:54:44.1034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:54:44.3036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:54:44.5027819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:54:44.7028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:54:44.9029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:54:45.1061027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:54:45.3031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:54:45.5029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:54:45.7030541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:54:45.9031537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:54:46.1030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:54:46.3030068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:54:46.5032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:54:46.7033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:54:46.9033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:54:47.1035184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:54:47.3037503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:54:47.5027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:54:47.7028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:54:47.9029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:54:48.1027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:54:48.3029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:54:48.5029595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:54:48.7031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:54:48.9028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:54:49.1029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:54:49.3030543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:54:49.5031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:54:49.7034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:54:49.9034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:54:50.1034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:54:50.3036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:54:50.5027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:54:50.7029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:54:50.9030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:54:51.1031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:54:51.3028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:54:51.5030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:54:51.7032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:54:51.9033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:54:52.1036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:54:52.3029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:54:52.5030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:54:52.7030255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:54:52.9031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:54:53.1033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:54:53.3034020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:54:53.5035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:54:53.7035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:54:53.9028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:54:54.1035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:54:54.3036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:54:54.5027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:54:54.7029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:54:54.9031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:54:55.1030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:54:55.3034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:54:55.5035043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:54:55.7037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:54:55.9034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:54:56.1031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T10:54:56.3032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:54:56.5033029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:54:56.7033213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:54:56.9035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:54:57.1036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:54:57.3027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:54:57.5029227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:54:57.7029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:54:57.9031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:54:58.1028877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:54:58.3029569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:54:58.5031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:54:58.7032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:54:58.9034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:54:59.1035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:54:59.3036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:54:59.5028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:54:59.7029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:54:59.9029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T10:55:00.1034865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:55:00.3031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:55:00.5032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:55:00.7033379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:55:00.9034831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:55:01.1035469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:55:01.3037637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:55:01.5028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:55:01.7026693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:55:01.9034266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:55:02.1032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:55:02.3033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:55:02.5035019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:55:02.7036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:55:02.9036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:55:03.1028143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:55:03.3029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:55:03.5030566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:55:03.7030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:55:03.9033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T10:55:04.1029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:55:04.3030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:55:04.5031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:55:04.7033201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:55:04.9033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:55:05.1035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T10:55:05.3036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:55:05.5037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T10:55:05.7028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:55:05.9029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:55:06.1035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:55:06.3057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:55:06.5027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:55:06.7030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:55:06.9032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:55:07.1032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:55:07.3034121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:55:07.5034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:55:07.7037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:55:07.9028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:55:08.1034521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:55:08.3035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:55:08.5035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:55:08.7027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:55:08.9028974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:55:09.1030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:55:09.3031592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:55:09.5033262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:55:09.7033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:55:09.9035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:55:10.1032277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:55:10.3032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:55:10.5034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:55:10.7037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T10:55:10.9036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T10:55:11.1027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:55:11.3028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:55:11.5030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:55:11.7034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:55:11.9035154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:55:12.1030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:55:12.3033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:55:12.5037918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:55:12.7027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:55:12.9029427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:55:13.1029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:55:13.3032080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:55:13.5032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:55:13.7033648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:55:13.9035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:55:14.1034415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T10:55:14.3035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:55:14.5046029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:55:14.7027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:55:14.9029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:55:15.1029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T10:55:15.3031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:55:15.5032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:55:15.7036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:55:15.9034946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:55:16.1034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:55:16.3035167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:55:16.5036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:55:16.7028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:55:16.9029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:55:17.1030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:55:17.3031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:55:17.5032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:55:17.7033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:55:17.9035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:55:18.1032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:55:18.3033258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:55:18.5034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:55:18.7034487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:55:18.9035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:55:19.1027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:55:19.3029169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:55:19.5030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:55:19.7032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:55:19.9032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T10:55:20.1030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:55:20.3033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:55:20.5034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:55:20.7036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:55:20.9028405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:55:21.1028356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:55:21.3029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:55:21.5030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:55:21.7032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:55:21.9033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:55:22.1030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:55:22.3032287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:55:22.5033434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:55:22.7034137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:55:22.9037068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:55:23.1029766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:55:23.3029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:55:23.5030580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:55:23.7030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:55:23.9033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:55:24.1035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:55:24.3037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:55:24.5036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:55:24.7028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:55:24.9030092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:55:25.1031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:55:25.3031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:55:25.5034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:55:25.7035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:55:25.9036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:55:26.1033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:55:26.3034461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:55:26.5035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:55:26.7036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:55:26.9028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:55:27.1029812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:55:27.3030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:55:27.5029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:55:27.7031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:55:27.9033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:55:28.1029809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:55:28.3032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:55:28.5032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:55:28.7034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:55:28.9034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:55:29.1037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:55:29.3026807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T10:55:29.5028912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:55:29.7066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:55:29.9031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:55:30.1028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:55:30.3031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:55:30.5031652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:55:30.7032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:55:30.9036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:55:31.1027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:55:31.3029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:55:31.5033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:55:31.7033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:55:31.9034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:55:32.1032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T10:55:32.3033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:55:32.5035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:55:32.7036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:55:32.9036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:55:33.1028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:55:33.3030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:55:33.5030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:55:33.7032163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:55:33.9033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:55:34.1030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:55:34.3031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:55:34.5033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:55:34.7034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:55:34.9036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:55:35.1036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:55:35.3027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:55:35.5028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:55:35.7030466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:55:35.9032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:55:36.1028600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:55:36.3030205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:55:36.5031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:55:36.7032803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:55:36.9033340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:55:37.1034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:55:37.3036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:55:37.5036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:55:37.7028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:55:37.9029002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:55:38.1034608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:55:38.3036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:55:38.5036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:55:38.7028287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:55:38.9029533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:55:39.1030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:55:39.3032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:55:39.5033404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:55:39.7033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:55:39.9035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:55:40.1031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:55:40.3033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:55:40.5034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:55:40.7035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:55:40.9036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:55:41.1028514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:55:41.3028551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:55:41.5030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:55:41.7030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:55:41.9031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:55:42.1029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:55:42.3030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:55:42.5032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:55:42.7034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:55:42.9035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:55:43.1036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:55:43.3027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:55:43.5027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:55:43.7030029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T10:55:43.9031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:55:44.1027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:55:44.3028834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:55:44.5030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:55:44.7031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:55:44.9032277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T10:55:45.1033948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:55:45.3035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T10:55:45.5034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:55:45.7037725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:55:45.9027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:55:46.1036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:55:46.3027040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:55:46.5028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:55:46.7029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:55:46.9030715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:55:47.1032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:55:47.3031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:55:47.5034948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:55:47.7035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:55:47.9035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:55:48.1034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:55:48.3036306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:55:48.5028092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:55:48.7029127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:55:48.9030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:55:49.1031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:55:49.3032609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:55:49.5032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:55:49.7034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:55:49.9031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:55:50.1035181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:55:50.3036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:55:50.5036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:55:50.7028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:55:50.9029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:55:51.1030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:55:51.3030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:55:51.5031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:55:51.7032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:55:51.9033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:55:52.1030995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:55:52.3032650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:55:52.5033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:55:52.7035943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:55:52.9032202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:55:53.1032922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:55:53.3034414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:55:53.5034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:55:53.7036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:55:53.9028110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:55:54.1034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:55:54.3034713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:55:54.5036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:55:54.7037672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:55:54.9002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:55:55.1035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:55:55.3036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:55:55.5028491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:55:55.7029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:55:55.9035384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T10:55:56.1033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T10:55:56.3033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:55:56.5034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T10:55:56.7033668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T10:55:56.9028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:55:57.1030251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T10:55:57.3031160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:55:57.5033131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T10:55:57.7033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:55:57.9034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T10:55:58.1032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T10:55:58.3034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:55:58.5033543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T10:55:58.7036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:55:58.9036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:55:59.1028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:55:59.3029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:55:59.5031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:55:59.7031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:55:59.9032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:56:00.1028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:56:00.3029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:56:00.5029696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:56:00.7031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:56:00.9032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:56:01.1033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:56:01.3034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:56:01.5036142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:56:01.7036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:56:01.9029081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:56:02.1033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:56:02.3034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T10:56:02.5035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:56:02.7034945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T10:56:02.9027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T10:56:03.1028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T10:56:03.3030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:56:03.5031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:56:03.7032087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:56:03.9033089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:56:04.1030874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:56:04.3032199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:56:04.5033637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:56:04.7033924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:56:04.9035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T10:56:05.1036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T10:56:05.3028094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:56:05.5030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:56:05.7030543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:56:05.9031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:56:06.1030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:56:06.3030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:56:06.5065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:56:06.7032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:56:06.9033607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:56:07.1034118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:56:07.3036132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:56:07.5036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:56:07.7028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:56:07.9029469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T10:56:08.1035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:56:08.3035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:56:08.5029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:56:08.7029567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T10:56:08.9031213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:56:09.1031288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T10:56:09.3006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T10:56:09.5033812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:56:09.7035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T10:56:09.9036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T10:56:10.1033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T10:56:10.3035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:56:10.5035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:56:10.7027946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T10:56:10.9034915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T10:56:11.1082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T10:56:11.3030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:56:11.5028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T10:56:11.7028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:56:11.9049004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:56:12.1026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:56:12.3028300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:56:12.5030083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:56:12.7031379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:56:12.9030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:56:13.1031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:56:13.3033001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:56:13.5033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:56:13.7035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:56:13.9036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:56:14.1034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:56:14.3036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:56:14.5036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:56:14.7027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:56:14.9029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T10:56:15.1029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:56:15.3031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:56:15.5032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:56:15.7033862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:56:15.9034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T10:56:16.1031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:56:16.3035628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T10:56:16.5027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:56:16.7028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:56:16.9030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:56:17.1031231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:56:17.3032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:56:17.5032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:56:17.7034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:56:17.9036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:56:18.1032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:56:18.3034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:56:18.5035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:56:18.7036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:56:18.9028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:56:19.1028986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:56:19.3030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:56:19.5027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:56:19.7028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:56:19.9029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:56:20.1035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:56:20.3036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:56:20.5027501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:56:20.7074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:56:20.9030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:56:21.1032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:56:21.3033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:56:21.5033080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:56:21.7035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:56:21.9035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T10:56:22.1037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:56:22.3035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:56:22.5029075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:56:22.7030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:56:22.9031376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:56:23.1032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:56:23.3033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:56:23.5033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:56:23.7035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:56:23.9036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:56:24.1033534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:56:24.3033817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:56:24.5028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:56:24.7028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:56:24.9030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:56:25.1031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:56:25.3033909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:56:25.5065435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:56:25.7034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:56:25.9035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:56:26.1032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:56:26.3034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:56:26.5034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:56:26.7036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:56:26.9036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:56:27.1027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:56:27.3028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:56:27.5030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:56:27.7032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:56:27.9032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:56:28.1029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:56:28.3030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:56:28.5031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:56:28.7032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:56:28.9034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:56:29.1035823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:56:29.3035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:56:29.5028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:56:29.7029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:56:29.9031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:56:30.1027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:56:30.3031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:56:30.5032922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:56:30.7037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:56:30.9030750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:56:31.1032106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:56:31.3035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:56:31.5036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:56:31.7027596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:56:31.9029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:56:32.1036224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T10:56:32.3036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:56:32.5027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:56:32.7029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:56:32.9030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:56:33.1030650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:56:33.3033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:56:33.5033698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:56:33.7035790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:56:33.9036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T10:56:34.1033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:56:34.3034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:56:34.5036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:56:34.7027776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:56:34.9029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:56:35.1030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:56:35.3064344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:56:35.5031830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:56:35.7034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:56:35.9035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:56:36.1032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:56:36.3034027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:56:36.5034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:56:36.7036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:56:36.9036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:56:37.1027654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:56:37.3029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:56:37.5030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:56:37.7032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:56:37.9035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:56:38.1034281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:56:38.3035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:56:38.5035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:56:38.7028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:56:38.9027490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:56:39.1028914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:56:39.3030349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:56:39.5031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:56:39.7032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:56:39.9034227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:56:40.1031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:56:40.3032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:56:40.5033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:56:40.7034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:56:40.9037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:56:41.1038252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:56:41.3028456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:56:41.5029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:56:41.7031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:56:41.9031762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:56:42.1030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:56:42.3033616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:56:42.5036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:56:42.7035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:56:42.9036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:56:43.1029376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:56:43.3031929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:56:43.5033487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:56:43.7029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:56:43.9030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T10:56:44.1028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:56:44.3028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T10:56:44.5030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T10:56:44.7031574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T10:56:44.9032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T10:56:45.1034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:56:45.3064544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T10:56:45.5036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T10:56:45.7036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T10:56:45.9028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T10:56:46.1036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:56:46.3035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T10:56:46.5036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T10:56:46.7027633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T10:56:46.9029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:56:47.1031212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:56:47.3031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:56:47.5026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:56:47.7028266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:56:47.9029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T10:56:48.1028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:56:48.3027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:56:48.5029237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:56:48.7031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:56:48.9032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:56:49.1033148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:56:49.3029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:56:49.5064622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T10:56:49.7031592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T10:56:49.9032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:56:50.1030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T10:56:50.3030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T10:56:50.5031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:56:50.7033096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:56:50.9034565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T10:56:51.1035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:56:51.3037752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T10:56:51.5027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T10:56:51.7029181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:56:51.9028276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:56:52.1034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:56:52.3035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:56:52.5036035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:56:52.7028100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:56:52.9029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:56:53.1029697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:56:53.3027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:56:53.5028255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:56:53.7030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:56:53.9031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T10:56:54.1035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T10:56:54.3032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T10:56:54.5033947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T10:56:54.7035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T10:56:54.9028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T10:56:55.1031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T10:56:55.3030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T10:56:55.5031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T10:56:55.7033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T10:56:55.9034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T10:56:56.1032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T10:56:56.3032050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T10:56:56.5031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T10:56:56.7035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T10:56:56.9035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T10:56:57.1034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T10:56:57.3029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T10:56:57.5029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T10:56:57.7028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T10:56:57.9029341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T10:56:58.1035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T10:56:58.3036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T10:56:58.5027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T10:56:58.7029266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:56:58.9030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:56:59.1031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:56:59.3036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:56:59.5036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:56:59.7027911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:56:59.9029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:57:00.1032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:57:00.3033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:57:00.5035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:57:00.7035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:57:00.9033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:57:01.1062198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:57:01.3035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:57:01.5036155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:57:01.7027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:57:01.9029091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:57:02.1037220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:57:02.3028407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:57:02.5028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:57:02.7031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:57:02.9031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:57:03.1032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:57:03.3033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:57:03.5034716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:57:03.7034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:57:03.9037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:57:04.1034572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:57:04.3036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:57:04.5036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:57:04.7027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:57:04.9031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T10:57:05.1032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:57:05.3033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T10:57:05.5034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T10:57:05.7036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:57:05.9027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:57:06.1034670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:57:06.3035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T10:57:06.5036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:57:06.7028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T10:57:06.9029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T10:57:07.1030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T10:57:07.3033125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T10:57:07.5032827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:57:07.7034741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T10:57:07.9031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T10:57:08.1029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:57:08.3030804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:57:08.5032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:57:08.7034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T10:57:08.9035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:57:09.1035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T10:57:09.3036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:57:09.5027222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T10:57:09.7029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:57:09.9030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:57:10.1035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:57:10.3027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:57:10.5029742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:57:10.7030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:57:10.9031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:57:11.1033424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:57:11.3034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:57:11.5034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:57:11.7036930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:57:11.9034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:57:12.1030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T10:57:12.3031981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:57:12.5033154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:57:12.7034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:57:12.9035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:57:13.1036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:57:13.3029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:57:13.5028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:57:13.7030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:57:13.9031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:57:14.1029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:57:14.3030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:57:14.5030386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:57:14.7032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:57:14.9034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:57:15.1035559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T10:57:15.3036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:57:15.5037221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T10:57:15.7030258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:57:15.9032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:57:16.1028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:57:16.3029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:57:16.5032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T10:57:16.7031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:57:16.9033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:57:17.1035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T10:57:17.3035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:57:17.5037658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T10:57:17.7027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T10:57:17.9029544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:57:18.1036226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:57:18.3035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:57:18.5130233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:57:18.7035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:57:18.9037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:57:19.1029328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:57:19.3030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:57:19.5031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:57:19.7032439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:57:19.9033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:57:20.1030102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:57:20.3031860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:57:20.5032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T10:57:20.7063269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T10:57:20.9034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:57:21.1036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:57:21.3037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:57:21.5028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T10:57:21.7030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:57:21.9031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:57:22.1027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:57:22.3030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:57:22.5029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:57:22.7033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:57:22.9034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:57:23.1036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:57:23.3035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:57:23.5030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:57:23.7032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:57:23.9034098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:57:24.1030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:57:24.3032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:57:24.5032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:57:24.7033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:57:24.9032449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:57:25.1030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:57:25.3033186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T10:57:25.5034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:57:25.7035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:57:25.9036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:57:26.1032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:57:26.3034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:57:26.5036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:57:26.7036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:57:26.9028359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:57:27.1029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:57:27.3030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:57:27.5031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:57:27.7032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:57:27.9034109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:57:28.1031214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:57:28.3032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T10:57:28.5033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T10:57:28.7035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:57:28.9035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:57:29.1036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:57:29.3028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T10:57:29.5029755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:57:29.7030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T10:57:29.9032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T10:57:30.1029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T10:57:30.3029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T10:57:30.5030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:57:30.7032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:57:30.9034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T10:57:31.1034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T10:57:31.3035753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T10:57:31.5036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:57:31.7028359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T10:57:31.9029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:57:32.1036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:57:32.3036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:57:32.5029019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:57:32.7029449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:57:32.9031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:57:33.1030747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:57:33.3032378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:57:33.5032816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:57:33.7034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:57:33.9035381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:57:34.1031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:57:34.3031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:57:34.5032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:57:34.7034564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:57:34.9035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:57:35.1027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T10:57:35.3028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:57:35.5028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:57:35.7030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:57:35.9031332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:57:36.1027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:57:36.3028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:57:36.5029473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:57:36.7031025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:57:36.9032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:57:37.1033887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:57:37.3035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:57:37.5035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:57:37.7027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:57:37.9029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:57:38.1029347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T10:57:38.3031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T10:57:38.5033310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T10:57:38.7034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T10:57:38.9036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T10:57:39.1036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T10:57:39.3027608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:57:39.5031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:57:39.7032177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T10:57:39.9033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T10:57:40.1031461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T10:57:40.3032293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:57:40.5028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:57:40.7030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:57:40.9031084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T10:57:41.1032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T10:57:41.3033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T10:57:41.5034686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:57:41.7036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T10:57:41.9038174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:57:42.1030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:57:42.3031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:57:42.5033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:57:42.7034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:57:42.9035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:57:43.1036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:57:43.3029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:57:43.5030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:57:43.7031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:57:43.9032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:57:44.1031307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:57:44.3034022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:57:44.5035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:57:44.7036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:57:44.9027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:57:45.1028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:57:45.3029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:57:45.5030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:57:45.7031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T10:57:45.9032905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:57:46.1034865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:57:46.3030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T10:57:46.5031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T10:57:46.7033234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:57:46.9033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:57:47.1034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T10:57:47.3035992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T10:57:47.5036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T10:57:47.7029912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T10:57:47.9028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:57:48.1036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:57:48.3036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T10:57:48.5028046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T10:57:48.7029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:57:48.9029976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:57:49.1031834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:57:49.3032994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:57:49.5033981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:57:49.7035306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:57:49.9036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:57:50.1034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:57:50.3035620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:57:50.5035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:57:50.7036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T10:57:50.9027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T10:57:51.1028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T10:57:51.3030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T10:57:51.5031592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:57:51.7031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:57:51.9033465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T10:57:52.1032152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T10:57:52.3032772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T10:57:52.5034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T10:57:52.7035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:57:52.9036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T10:57:53.1034114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T10:57:53.3031864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:57:53.5032805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:57:53.7034325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:57:53.9036199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:57:54.1034190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:57:54.3035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:57:54.5035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:57:54.7036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:57:54.9028986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:57:55.1029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:57:55.3034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:57:55.5035209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:57:55.7036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:57:55.9028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:57:56.1034737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:57:56.3036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:57:56.5036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:57:56.7028769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T10:57:56.9035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T10:57:57.1035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T10:57:57.3028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T10:57:57.5029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:57:57.7032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:57:57.9034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T10:57:58.1031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:57:58.3032393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:57:58.5032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:57:58.7034532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T10:57:58.9034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T10:57:59.1036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:57:59.3027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T10:57:59.5028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T10:57:59.7029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:57:59.9030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T10:58:00.1028532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T10:58:00.3030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T10:58:00.5030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:58:00.7032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:58:00.9033510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T10:58:01.1034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T10:58:01.3036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:58:01.5035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:58:01.7028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:58:01.9028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:58:02.1028439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T10:58:02.3029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:58:02.5030251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:58:02.7032268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:58:02.9033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:58:03.1034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T10:58:03.3036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:58:03.5037160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:58:03.7028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:58:03.9029333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:58:04.1079809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:58:04.3058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:58:04.5028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:58:04.7030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:58:04.9032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T10:58:05.1061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:58:05.3032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:58:05.5035026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:58:05.7035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:58:05.9037237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:58:06.1033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:58:06.3034742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:58:06.5036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:58:06.7036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:58:06.9028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T10:58:07.1029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:58:07.3030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:58:07.5031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:58:07.7032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:58:07.9034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:58:08.1031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:58:08.3033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:58:08.5034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:58:08.7035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T10:58:08.9036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:58:09.1028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:58:09.3029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:58:09.5030147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:58:09.7030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:58:09.9033060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:58:10.1029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:58:10.3029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:58:10.5030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T10:58:10.7032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:58:10.9033737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:58:11.1034574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T10:58:11.3036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:58:11.5038097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:58:11.7030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:58:11.9030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:58:12.1027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:58:12.3028658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:58:12.5030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:58:12.7030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:58:12.9031802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:58:13.1058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:58:13.3031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:58:13.5033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T10:58:13.7034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T10:58:13.9035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:58:14.1032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:58:14.3036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:58:14.5027428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:58:14.7028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:58:14.9029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:58:15.1031281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:58:15.3032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:58:15.5033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:58:15.7035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:58:15.9035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:58:16.1046375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:58:16.3033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:58:16.5034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:58:16.7036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:58:16.9035957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:17.1027587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:58:17.3029207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:17.5033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:58:17.7034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:58:17.9036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:58:18.1033830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:58:18.3035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:58:18.5035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:58:18.7036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T10:58:18.9036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:58:19.1036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:58:19.3032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:58:19.5033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:58:19.7034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:58:19.9036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T10:58:20.1032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:58:20.3034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T10:58:20.5035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:58:20.7034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:58:20.9036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:58:21.1028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T10:58:21.3029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:58:21.5030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:58:21.7031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:58:21.9028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:58:22.1034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:58:22.3036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:58:22.5027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:58:22.7028485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:58:22.9029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:58:23.1030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:58:23.3031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:58:23.5032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:58:23.7034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:58:23.9034098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:58:24.1032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:58:24.3037448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:58:24.5045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:58:24.7031459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:58:24.9032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:58:25.1034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T10:58:25.3034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:58:25.5034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:58:25.7036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:58:25.9033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:58:26.1030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:58:26.3031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T10:58:26.5032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:58:26.7033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:58:26.9035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:58:27.1036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:58:27.3038391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:58:27.5029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:58:27.7030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:58:27.9031202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:58:28.1027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:28.3029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:58:28.5031293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:58:28.7032228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:58:28.9033780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:29.1034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T10:58:29.3035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:58:29.5036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:58:29.7027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:58:29.9028556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T10:58:30.1035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:58:30.3036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:58:30.5027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:58:30.7028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:58:30.9030264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:58:31.1030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:58:31.3032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:58:31.5033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:58:31.7034886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:58:31.9036793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:58:32.1032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:58:32.3034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:58:32.5035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:58:32.7036877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:58:32.9028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:58:33.1029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:58:33.3030705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:58:33.5031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:58:33.7034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T10:58:33.9034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T10:58:34.1029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:58:34.3031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T10:58:34.5032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:58:34.7034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T10:58:34.9035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T10:58:35.1035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T10:58:35.3027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T10:58:35.5028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T10:58:35.7029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T10:58:35.9031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T10:58:36.1028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:58:36.3029370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:58:36.5030712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T10:58:36.7031751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:58:36.9033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:58:37.1034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:58:37.3035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:58:37.5036338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:58:37.7027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T10:58:37.9028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:58:38.1031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:58:38.3032020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:38.5033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T10:58:38.7035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:58:38.9037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T10:58:39.1028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:58:39.3028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:58:39.5029787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:58:39.7031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:58:39.9034405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:58:40.1031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:58:40.3032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T10:58:40.5034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T10:58:40.7035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:58:40.9035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:58:41.1036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:58:41.3073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:58:41.5029709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:58:41.7030300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:58:41.9031039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:58:42.1079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:58:42.3030179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T10:58:42.5030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:42.7032559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T10:58:42.9033892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T10:58:43.1033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T10:58:43.3035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:58:43.5035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:58:43.7027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:58:43.9029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T10:58:44.1036189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T10:58:44.3027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:58:44.5028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:58:44.7033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T10:58:44.9034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:58:45.1036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:58:45.3036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:58:45.5028521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T10:58:45.7028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:58:45.9028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:58:46.1036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:58:46.3027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:58:46.5027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:58:46.7032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:58:46.9033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:58:47.1033854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:58:47.3029079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:58:47.5029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:58:47.7031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T10:58:47.9033668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:58:48.1029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:58:48.3032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:58:48.5030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:58:48.7034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:58:48.9034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:58:49.1035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:58:49.3036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T10:58:49.5027440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:58:49.7028867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:58:49.9028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:58:50.1034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T10:58:50.3036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:58:50.5028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T10:58:50.7028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T10:58:50.9030782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:58:51.1031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:58:51.3032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:58:51.5034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:58:51.7034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:58:51.9034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T10:58:52.1029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T10:58:52.3032041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T10:58:52.5032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:58:52.7034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T10:58:52.9028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:58:53.1029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:58:53.3030172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T10:58:53.5031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:58:53.7033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T10:58:53.9036034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:58:54.1034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T10:58:54.3033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:58:54.5033954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T10:58:54.7035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:58:54.9036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:58:55.1032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T10:58:55.3033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:58:55.5033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T10:58:55.7036652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:58:55.9036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:58:56.1028444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:58:56.3035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:58:56.5036506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:58:56.7027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T10:58:56.9029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:58:57.1030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:58:57.3032412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T10:58:57.5033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T10:58:57.7033746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T10:58:57.9035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:58:58.1035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:58:58.3033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:58:58.5035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:58:58.7038000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T10:58:58.9028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T10:58:59.1030262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:58:59.3030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T10:58:59.5033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T10:58:59.7034149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T10:58:59.9033132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:59:00.1034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T10:59:00.3032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T10:59:00.5034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T10:59:00.7036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:59:00.9036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:59:01.1028145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T10:59:01.3029720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:59:01.5030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T10:59:01.7031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:59:01.9032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T10:59:02.1033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:59:02.3032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T10:59:02.5032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:59:02.7034075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:59:02.9035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:59:03.1069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:59:03.3027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:59:03.5030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T10:59:03.7030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T10:59:03.9031793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:59:04.1032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:59:04.3030718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T10:59:04.5031024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T10:59:04.7034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T10:59:04.9036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T10:59:05.1028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T10:59:05.3030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:59:05.5030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:59:05.7031541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T10:59:05.9059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:59:06.1033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T10:59:06.3031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:59:06.5032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T10:59:06.7033552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T10:59:06.9034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T10:59:07.1036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T10:59:07.3027982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T10:59:07.5029153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T10:59:07.7030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T10:59:07.9031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T10:59:08.1032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:59:08.3028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T10:59:08.5029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T10:59:08.7031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T10:59:08.9033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T10:59:09.1033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T10:59:09.3034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T10:59:09.5035542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T10:59:09.7038617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T10:59:09.9028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T10:59:10.1029035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T10:59:10.3036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:59:10.5128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:59:10.7029796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:59:10.9031418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T10:59:11.1033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T10:59:11.3033455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T10:59:11.5033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T10:59:11.7034864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T10:59:11.9036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T10:59:12.1036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T10:59:12.3034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T10:59:12.5036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T10:59:12.7030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T10:59:12.9031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:59:13.1032618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T10:59:13.3033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T10:59:13.5036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T10:59:13.7036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T10:59:13.9036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T10:59:14.1127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T10:59:14.3035951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T10:59:14.5036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T10:59:14.7128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T10:59:14.9029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:59:15.1031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T10:59:15.3032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T10:59:15.5032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T10:59:15.7034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:59:15.9035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T10:59:16.1036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T10:59:16.3033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T10:59:16.5036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:59:16.7032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T10:59:16.9034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:59:17.1034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:59:17.3031432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T10:59:17.5031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T10:59:17.7035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T10:59:17.9035452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T10:59:18.1036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T10:59:18.3102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T10:59:18.5030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T10:59:18.7033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:59:18.9036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T10:59:19.1037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:59:19.3031448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T10:59:19.5032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T10:59:19.7033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T10:59:19.9035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T10:59:20.1066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T10:59:20.3034012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T10:59:20.5034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T10:59:20.7036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T10:59:20.9030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T10:59:21.1031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T10:59:21.3032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T10:59:21.5035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T10:59:21.7035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T10:59:21.9037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T10:59:22.1137125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:59:22.3034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T10:59:22.5036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T10:59:22.7036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T10:59:22.9127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T10:59:23.1128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T10:59:23.3031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T10:59:23.5031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:59:23.7032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:59:23.9127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:59:24.1030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T10:59:24.3031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T10:59:24.5136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T10:59:24.7128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T10:59:24.9030757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T10:59:25.1031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T10:59:25.3032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T10:59:25.5034934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T10:59:25.7036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:59:25.9038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:59:26.1036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T10:59:26.3035223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:59:26.5036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:59:26.7127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T10:59:26.9128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:59:27.1130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T10:59:27.3031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:59:27.5033092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T10:59:27.7034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:59:27.9035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T10:59:28.1035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T10:59:28.3033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T10:59:28.5036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:59:28.7035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T10:59:28.9036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T10:59:29.1127112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T10:59:29.3127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T10:59:29.5130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:59:29.7032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:59:29.9033082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T10:59:30.1034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:59:30.3036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:59:30.5036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T10:59:30.7127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:59:30.9128864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:59:31.1130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T10:59:31.3067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:59:31.5033575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:59:31.7036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T10:59:31.9037450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T10:59:32.1126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T10:59:32.3036377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:59:32.5127220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:59:32.7129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T10:59:32.9034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T10:59:33.1035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:59:33.3036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T10:59:33.5037793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T10:59:33.7128713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:59:33.9162059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:59:34.1129606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:59:34.3128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T10:59:34.5129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T10:59:34.7130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T10:59:34.9032760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:59:35.1033638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T10:59:35.3071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T10:59:35.5035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T10:59:35.7036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T10:59:35.9136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T10:59:36.1129265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T10:59:36.3036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T10:59:36.5037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T10:59:36.7127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T10:59:36.9129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T10:59:37.1129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:59:37.3032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T10:59:37.5032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T10:59:37.7035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T10:59:37.9034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T10:59:38.1034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:59:38.3130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:59:38.5132651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T10:59:38.7033468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T10:59:38.9035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T10:59:39.1036611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:59:39.3130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:59:39.5130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T10:59:39.7128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T10:59:39.9128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T10:59:40.1130978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T10:59:40.3126753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T10:59:40.5128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T10:59:40.7130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T10:59:40.9130849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T10:59:41.1033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:59:41.3034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T10:59:41.5034665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T10:59:41.7036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T10:59:41.9036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T10:59:42.1127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T10:59:42.3035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:59:42.5036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T10:59:42.7127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T10:59:42.9129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T10:59:43.1130396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T10:59:43.3132267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:59:43.5034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T10:59:43.7034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T10:59:43.9034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T10:59:44.1035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:59:44.3034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T10:59:44.5035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T10:59:44.7035769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T10:59:44.9037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T10:59:45.1136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T10:59:45.3129702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T10:59:45.5053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T10:59:45.7130564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T10:59:45.9130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T10:59:46.1131656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T10:59:46.3127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T10:59:46.5128757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T10:59:46.7130368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T10:59:46.9128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T10:59:47.1035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T10:59:47.3034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T10:59:47.5034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T10:59:47.7035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T10:59:47.9035992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T10:59:48.1127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T10:59:48.3035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T10:59:48.5035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T10:59:48.7127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T10:59:48.9128740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T10:59:49.1130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:59:49.3131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T10:59:49.5132634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T10:59:49.7133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T10:59:49.9035451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T10:59:50.1036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T10:59:50.3133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T10:59:50.5034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T10:59:50.7036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T10:59:50.9037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T10:59:51.1127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T10:59:51.3129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T10:59:51.5130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T10:59:51.7130860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T10:59:51.9132129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T10:59:52.1128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T10:59:52.3036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T10:59:52.5136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T10:59:52.7127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T10:59:52.9130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T10:59:53.1130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T10:59:53.3130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T10:59:53.5133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T10:59:53.7133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T10:59:53.9037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T10:59:54.1125930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T10:59:54.3036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T10:59:54.5035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T10:59:54.7128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:59:54.9129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T10:59:55.1130013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T10:59:55.3131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:59:55.5132477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T10:59:55.7134258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T10:59:55.9035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T10:59:56.1036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T10:59:56.3133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T10:59:56.5133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T10:59:56.7036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T10:59:56.9036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T10:59:57.1128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T10:59:57.3128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T10:59:57.5129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T10:59:57.7131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T10:59:57.9132477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T10:59:58.1133837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T10:59:58.3130650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T10:59:58.5132164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T10:59:58.7132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T10:59:58.9036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T10:59:59.1127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T10:59:59.3129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T10:59:59.5130734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T10:59:59.7131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T10:59:59.9129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:00:00.1129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:00:00.3037544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:00:00.5135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:00:00.7166158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:00:00.9128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:00:01.1130843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:00:01.3131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:00:01.5131585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:00:01.7133858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:00:01.9136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:00:02.1128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:00:02.3135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:00:02.5127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:00:02.7128358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:00:02.9129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:00:03.1131255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:00:03.3133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T11:00:03.5132946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:00:03.7134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:00:03.9037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T11:00:04.1136750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:00:04.3135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:00:04.5037355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:00:04.7137256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:00:04.9127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T11:00:05.1129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T11:00:05.3130039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T11:00:05.5162595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T11:00:05.7132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T11:00:05.9157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T11:00:06.1133833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T11:00:06.3132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T11:00:06.5133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T11:00:06.7133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T11:00:06.9138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T11:00:07.1073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T11:00:07.3130967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T11:00:07.5130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T11:00:07.7172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T11:00:07.9131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T11:00:08.1132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T11:00:08.3130448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T11:00:08.5130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T11:00:08.7132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T11:00:08.9134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T11:00:09.1135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T11:00:09.3136798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T11:00:09.5128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T11:00:09.7130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T11:00:09.9132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:00:10.1134955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:00:10.3133338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:00:10.5134244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T11:00:10.7134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:00:10.9129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:00:11.1130634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:00:11.3131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:00:11.5131981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:00:11.7133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:00:11.9130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:00:12.1132689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:00:12.3128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:00:12.5129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:00:12.7130870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T11:00:12.9132753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:00:13.1133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:00:13.3134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:00:13.5136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T11:00:13.7136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:00:13.9132968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T11:00:14.1135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:00:14.3131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:00:14.5132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:00:14.7133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:00:14.9135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:00:15.1136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:00:15.3137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:00:15.5127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T11:00:15.7129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:00:15.9128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:00:16.1130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:00:16.3127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:00:16.5128397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T11:00:16.7130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T11:00:16.9132176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T11:00:17.1132414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T11:00:17.3160877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T11:00:17.5134380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T11:00:17.7135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T11:00:17.9136893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T11:00:18.1132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T11:00:18.3129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T11:00:18.5131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T11:00:18.7132019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T11:00:18.9133294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T11:00:19.1133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T11:00:19.3135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T11:00:19.5135369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T11:00:19.7136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T11:00:19.9135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T11:00:20.1135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T11:00:20.3129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T11:00:20.5129573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T11:00:20.7130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T11:00:20.9132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:00:21.1133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T11:00:21.3135436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:00:21.5154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:00:21.7136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:00:21.9127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T11:00:22.1129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:00:22.3043841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:00:22.5132999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T11:00:22.7134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:00:22.9134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:00:23.1136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:00:23.3136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:00:23.5170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:00:23.7128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:00:23.9130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:00:24.1131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:00:24.3126724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:00:24.5128000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:00:24.7129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:00:24.9130721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:00:25.1131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T11:00:25.3133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T11:00:25.5134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:00:25.7135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:00:25.9136781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:00:26.1128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T11:00:26.3133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:00:26.5135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:00:26.7136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:00:26.9128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:00:27.1129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T11:00:27.3130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T11:00:27.5131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:00:27.7132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T11:00:27.9134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T11:00:28.1155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T11:00:28.3131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T11:00:28.5133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T11:00:28.7134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T11:00:28.9128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T11:00:29.1128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T11:00:29.3131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T11:00:29.5131159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T11:00:29.7132725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T11:00:29.9133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T11:00:30.1135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T11:00:30.3116899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T11:00:30.5133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T11:00:30.7135090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T11:00:30.9137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T11:00:31.1128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T11:00:31.3129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T11:00:31.5129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T11:00:31.7131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T11:00:31.9131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T11:00:32.1132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T11:00:32.3135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T11:00:32.5134586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T11:00:32.7135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T11:00:32.9129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T11:00:33.1128124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T11:00:33.3131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:00:33.5131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:00:33.7132885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:00:33.9135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:00:34.1134589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:00:34.3134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:00:34.5134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:00:34.7137452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:00:34.9128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:00:35.1129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:00:35.3131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:00:35.5131771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:00:35.7165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:00:35.9133465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:00:36.1135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:00:36.3131733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:00:36.5133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T11:00:36.7133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:00:36.9134371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:00:37.1136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:00:37.3127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:00:37.5128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:00:37.7130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:00:37.9132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:00:38.1132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:00:38.3130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:00:38.5132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:00:38.7132754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:00:38.9133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:00:39.1135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:00:39.3135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:00:39.5128125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:00:39.7128319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T11:00:39.9129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:00:40.1131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:00:40.3128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:00:40.5130785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:00:40.7131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:00:40.9132415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:00:41.1133009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:00:41.3134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:00:41.5136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:00:41.7136443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:00:41.9129151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:00:42.1128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:00:42.3134399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T11:00:42.5136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:00:42.7137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:00:42.9137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T11:00:43.1129993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T11:00:43.3129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:00:43.5130878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:00:43.7132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T11:00:43.9133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T11:00:44.1133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T11:00:44.3163573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:00:44.5133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T11:00:44.7133745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T11:00:44.9135622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T11:00:45.1155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:00:45.3128589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:00:45.5128781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:00:45.7130607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:00:45.9131534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:00:46.1132532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T11:00:46.3129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:00:46.5131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:00:46.7131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:00:46.9133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:00:47.1134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:00:47.3135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:00:47.5137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:00:47.7129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:00:47.9129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:00:48.1135092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:00:48.3132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:00:48.5133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:00:48.7134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:00:48.9161858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:00:49.1135741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:00:49.3128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:00:49.5129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:00:49.7130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:00:49.9131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:00:50.1132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:00:50.3128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:00:50.5131846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:00:50.7133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:00:50.9134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:00:51.1128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:00:51.3129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:00:51.5130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:00:51.7133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T11:00:51.9135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T11:00:52.1137681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T11:00:52.3134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:00:52.5135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:00:52.7136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:00:52.9128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:00:53.1129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T11:00:53.3102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:00:53.5130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T11:00:53.7132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:00:53.9134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T11:00:54.1136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:00:54.3131717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:00:54.5132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:00:54.7133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:00:54.9134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:00:55.1135830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:00:55.3136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:00:55.5128125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:00:55.7130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:00:55.9131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:00:56.1132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:00:56.3130830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:00:56.5130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:00:56.7132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:00:56.9133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:00:57.1134239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:00:57.3135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:00:57.5046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:00:57.7128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:00:57.9129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:00:58.1130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:00:58.3126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:00:58.5128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:00:58.7130094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:00:58.9132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:00:59.1133730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T11:00:59.3133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T11:00:59.5134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:00:59.7134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:00:59.9143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:01:00.1136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:01:00.3134520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T11:01:00.5136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T11:01:00.7135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:01:00.9128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:01:01.1130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:01:01.3129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:01:01.5131684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:01:01.7132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:01:01.9135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:01:02.1135351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:01:02.3132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:01:02.5134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:01:02.7135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:01:02.9137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:01:03.1128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:01:03.3129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:01:03.5129845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:01:03.7132106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:01:03.9133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:01:04.1134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:01:04.3132642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:01:04.5132716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:01:04.7133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:01:04.9134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:01:05.1137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:01:05.3128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:01:05.5127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:01:05.7129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:01:05.9131741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:01:06.1133512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:01:06.3130129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:01:06.5131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:01:06.7131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:01:06.9133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:01:07.1135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:01:07.3135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:01:07.5127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:01:07.7128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:01:07.9130910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:01:08.1131101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:01:08.3128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:01:08.5147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:01:08.7130804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:01:08.9132710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T11:01:09.1133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T11:01:09.3134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T11:01:09.5134770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T11:01:09.7137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T11:01:09.9128352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T11:01:10.1129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:01:10.3134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:01:10.5135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:01:10.7127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:01:10.9130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:01:11.1130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:01:11.3131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:01:11.5132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:01:11.7134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T11:01:11.9135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T11:01:12.1137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:01:12.3134110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:01:12.5134732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:01:12.7136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:01:12.9127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:01:13.1129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T11:01:13.3130131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:01:13.5130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:01:13.7132183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:01:13.9132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:01:14.1134747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:01:14.3131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:01:14.5133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:01:14.7133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:01:14.9135168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:01:15.1136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T11:01:15.3127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T11:01:15.5128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:01:15.7130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:01:15.9130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:01:16.1132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:01:16.3129614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:01:16.5131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:01:16.7132262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:01:16.9133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:01:17.1136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:01:17.3135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:01:17.5137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:01:17.7128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:01:17.9128933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:01:18.1130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:01:18.3128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:01:18.5128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:01:18.7130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:01:18.9131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:01:19.1132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:01:19.3133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:01:19.5134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:01:19.7136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:01:19.9126200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:01:20.1128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:01:20.3135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T11:01:20.5135086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:01:20.7127141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T11:01:20.9128955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T11:01:21.1130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T11:01:21.3132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T11:01:21.5132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T11:01:21.7133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T11:01:21.9134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T11:01:22.1136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T11:01:22.3134531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T11:01:22.5178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T11:01:22.7136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T11:01:22.9127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T11:01:23.1128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T11:01:23.3129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T11:01:23.5130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T11:01:23.7132164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T11:01:23.9133439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T11:01:24.1134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T11:01:24.3133653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T11:01:24.5134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T11:01:24.7135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T11:01:24.9137330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T11:01:25.1128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:01:25.3130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:01:25.5130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T11:01:25.7131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T11:01:25.9134564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:01:26.1133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:01:26.3132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:01:26.5133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:01:26.7134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:01:26.9135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:01:27.1135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:01:27.3128672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:01:27.5129853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:01:27.7129865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:01:27.9132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:01:28.1132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:01:28.3129867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:01:28.5131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:01:28.7131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T11:01:28.9133510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:01:29.1135374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:01:29.3136081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:01:29.5136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:01:29.7128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:01:29.9129653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:01:30.1131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:01:30.3128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:01:30.5128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:01:30.7131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:01:30.9132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:01:31.1133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:01:31.3134102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:01:31.5090958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T11:01:31.7135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T11:01:31.9128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T11:01:32.1128730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T11:01:32.3136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T11:01:32.5127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:01:32.7129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T11:01:32.9130039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:01:33.1131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T11:01:33.3132676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:01:33.5133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T11:01:33.7135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:01:33.9137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:01:34.1127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T11:01:34.3134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:01:34.5137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:01:34.7127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:01:34.9128878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:01:35.1129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:01:35.3131056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:01:35.5132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:01:35.7133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:01:35.9134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:01:36.1136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:01:36.3133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:01:36.5135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:01:36.7135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T11:01:36.9088251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:01:37.1128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:01:37.3129653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:01:37.5130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:01:37.7132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:01:37.9133295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:01:38.1134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T11:01:38.3132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:01:38.5133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:01:38.7133223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:01:38.9136750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T11:01:39.1181185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T11:01:39.3128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:01:39.5129493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:01:39.7129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T11:01:39.9131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T11:01:40.1134037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:01:40.3130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:01:40.5131063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:01:40.7132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:01:40.9134412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:01:41.1134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:01:41.3136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:01:41.5127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:01:41.7128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:01:41.9130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:01:42.1131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:01:42.3128039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:01:42.5128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:01:42.7130414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:01:42.9131524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:01:43.1132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:01:43.3134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:01:43.5135510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:01:43.7136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T11:01:43.9127920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:01:44.1129539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:01:44.3136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:01:44.5128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:01:44.7129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:01:44.9187511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:01:45.1132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:01:45.3132676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:01:45.5134140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:01:45.7135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:01:45.9136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:01:46.1127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:01:46.3134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T11:01:46.5134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:01:46.7135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:01:46.9126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:01:47.1128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:01:47.3129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:01:47.5130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:01:47.7132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T11:01:47.9133542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T11:01:48.1134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T11:01:48.3133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T11:01:48.5133864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T11:01:48.7135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T11:01:48.9135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T11:01:49.1136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T11:01:49.3127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T11:01:49.5129588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T11:01:49.7130518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T11:01:49.9131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T11:01:50.1132753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T11:01:50.3130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T11:01:50.5131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T11:01:50.7133054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T11:01:50.9134807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T11:01:51.1135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:01:51.3135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:01:51.5126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:01:51.7129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:01:51.9130019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:01:52.1132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:01:52.3129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:01:52.5130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:01:52.7131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:01:52.9133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:01:53.1133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:01:53.3135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:01:53.5136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:01:53.7127580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:01:53.9128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:01:54.1129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:01:54.3135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:01:54.5128970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:01:54.7128941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:01:54.9130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:01:55.1131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:01:55.3134036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:01:55.5133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:01:55.7135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:01:55.9136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:01:56.1127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:01:56.3135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:01:56.5136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:01:56.7126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:01:56.9187739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:01:57.1129358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:01:57.3130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:01:57.5133009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:01:57.7133391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:01:57.9134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:01:58.1135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:01:58.3132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:01:58.5133146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:01:58.7135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:01:58.9136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:01:59.1137677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T11:01:59.3127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T11:01:59.5129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T11:01:59.7130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T11:01:59.9131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T11:02:00.1132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T11:02:00.3130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T11:02:00.5130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T11:02:00.7133724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T11:02:00.9133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T11:02:01.1135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T11:02:01.3136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T11:02:01.5127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T11:02:01.7129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T11:02:01.9129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T11:02:02.1130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T11:02:02.3128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T11:02:02.5129614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T11:02:02.7130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T11:02:02.9132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T11:02:03.1133311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T11:02:03.3134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T11:02:03.5135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T11:02:03.7137513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:02:03.9127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:02:04.1128674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:02:04.3137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:02:04.5128625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:02:04.7128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:02:04.9130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:02:05.1132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:02:05.3132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:02:05.5134631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T11:02:05.7135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:02:05.9136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:02:06.1126935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:02:06.3133315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:02:06.5134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:02:06.7136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:02:06.9128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:02:07.1129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:02:07.3130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:02:07.5131261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:02:07.7131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:02:07.9133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:02:08.1134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:02:08.3132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:02:08.5133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:02:08.7135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:02:08.9136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:02:09.1135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:02:09.3128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:02:09.5128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:02:09.7130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:02:09.9132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:02:10.1132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:02:10.3131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:02:10.5131293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:02:10.7132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:02:10.9133954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:02:11.1135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:02:11.3136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T11:02:11.5127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:02:11.7128439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:02:11.9130033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:02:12.1130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:02:12.3129169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:02:12.5130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:02:12.7131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:02:12.9131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:02:13.1158818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:02:13.3133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:02:13.5135650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T11:02:13.7135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:02:13.9128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:02:14.1129029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:02:14.3136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:02:14.5127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:02:14.7129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:02:14.9131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T11:02:15.1132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T11:02:15.3132444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:02:15.5134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:02:15.7134371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:02:15.9137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:02:16.1061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T11:02:16.3135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:02:16.5135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T11:02:16.7128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T11:02:16.9128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:02:17.1129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:02:17.3130528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:02:17.5132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:02:17.7133679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:02:17.9135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:02:18.1134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:02:18.3133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T11:02:18.5133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:02:18.7135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:02:18.9137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:02:19.1151386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:02:19.3129472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:02:19.5130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:02:19.7131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:02:19.9133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:02:20.1133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:02:20.3132256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:02:20.5132306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:02:20.7134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:02:20.9135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:02:21.1136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:02:21.3127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:02:21.5128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:02:21.7130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:02:21.9131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:02:22.1132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:02:22.3130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:02:22.5131429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T11:02:22.7132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:02:22.9134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:02:23.1135332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T11:02:23.3136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:02:23.5127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:02:23.7129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:02:23.9129885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:02:24.1131181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:02:24.3127245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:02:24.5128219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:02:24.7130313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:02:24.9132126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:02:25.1132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T11:02:25.3132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:02:25.5135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:02:25.7135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:02:25.9137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:02:26.1128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:02:26.3136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:02:26.5135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T11:02:26.7128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:02:26.9128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:02:27.1131785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:02:27.3132266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T11:02:27.5133917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T11:02:27.7133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:02:27.9152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:02:28.1138012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:02:28.3133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:02:28.5133449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:02:28.7136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:02:28.9136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T11:02:29.1128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T11:02:29.3128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T11:02:29.5131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T11:02:29.7132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T11:02:29.9133305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T11:02:30.1150274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T11:02:30.3131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T11:02:30.5132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T11:02:30.7134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:02:30.9136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:02:31.1136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:02:31.3128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T11:02:31.5129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:02:31.7131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T11:02:31.9132320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:02:32.1132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:02:32.3130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:02:32.5131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:02:32.7132425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:02:32.9133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:02:33.1158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:02:33.3136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:02:33.5179124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:02:33.7127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:02:33.9131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:02:34.1130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:02:34.3127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T11:02:34.5129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:02:34.7129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:02:34.9131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:02:35.1131670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:02:35.3133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T11:02:35.5134232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:02:35.7135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T11:02:35.9136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:02:36.1128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:02:36.3134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:02:36.5136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:02:36.7127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:02:36.9130267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T11:02:37.1130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:02:37.3131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:02:37.5132308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T11:02:37.7135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:02:37.9136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:02:38.1163002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:02:38.3132610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:02:38.5134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:02:38.7135464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T11:02:38.9137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:02:39.1127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T11:02:39.3128624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:02:39.5129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:02:39.7130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:02:39.9131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:02:40.1134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:02:40.3128009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T11:02:40.5128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:02:40.7129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:02:40.9131707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:02:41.1131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:02:41.3134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:02:41.5134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T11:02:41.7137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:02:41.9127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T11:02:42.1128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T11:02:42.3135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:02:42.5126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:02:42.7128349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:02:42.9129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:02:43.1131230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:02:43.3132951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:02:43.5134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T11:02:43.7134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:02:43.9136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:02:44.1135853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:02:44.3134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T11:02:44.5134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:02:44.7136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:02:44.9128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:02:45.1129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:02:45.3131530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:02:45.5132293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:02:45.7132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:02:45.9133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:02:46.1134861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:02:46.3133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:02:46.5134084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:02:46.7136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:02:46.9135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:02:47.1127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:02:47.3128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:02:47.5129196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:02:47.7132072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:02:47.9132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:02:48.1133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:02:48.3131119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:02:48.5130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:02:48.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:02:48.9133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:02:49.1135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:02:49.3135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:02:49.5136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:02:49.7128570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:02:49.9129525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:02:50.1131189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:02:50.3128064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:02:50.5130220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:02:50.7131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:02:50.9132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:02:51.1133339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:02:51.3134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:02:51.5136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T11:02:51.7136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:02:51.9127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T11:02:52.1129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:02:52.3127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:02:52.5127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:02:52.7130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:02:52.9132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T11:02:53.1133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T11:02:53.3133107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:02:53.5133823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:02:53.7136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T11:02:53.9135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:02:54.1128318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:02:54.3135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:02:54.5136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:02:54.7128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:02:54.9129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:02:55.1136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:02:55.3132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:02:55.5140173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:02:55.7135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:02:55.9134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:02:56.1135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:02:56.3134367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:02:56.5135690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:02:56.7136125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:02:56.9126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:02:57.1128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:02:57.3129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:02:57.5131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:02:57.7131993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:02:57.9133479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:02:58.1134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:02:58.3131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:02:58.5151261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:02:58.7134440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:02:58.9136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:02:59.1136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:02:59.3128442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:02:59.5128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:02:59.7128682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:02:59.9132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:03:00.1133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:03:00.3131061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:03:00.5130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:03:00.7132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:03:00.9133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:03:01.1135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:03:01.3136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:03:01.5128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:03:01.7128953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:03:01.9130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:03:02.1131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:03:02.3128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:03:02.5130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:03:02.7130382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:03:02.9133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:03:03.1133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:03:03.3134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:03:03.5135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:03:03.7135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:03:03.9128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:03:04.1129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:03:04.3127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:03:04.5129633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T11:03:04.7129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:03:04.9131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:03:05.1131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:03:05.3133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:03:05.5134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:03:05.7135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:03:05.9135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:03:06.1128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:03:06.3134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:03:06.5136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:03:06.7127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:03:06.9128985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:03:07.1130271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:03:07.3131290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:03:07.5132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:03:07.7135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:03:07.9134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:03:08.1136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:03:08.3134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:03:08.5136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:03:08.7137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:03:08.9127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:03:09.1127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:03:09.3130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:03:09.5129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:03:09.7131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:03:09.9133545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:03:10.1134112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:03:10.3132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:03:10.5132814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:03:10.7134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:03:10.9136645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:03:11.1136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:03:11.3128247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:03:11.5128493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:03:11.7130213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:03:11.9131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:03:12.1132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:03:12.3129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:03:12.5130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:03:12.7132077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:03:12.9133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:03:13.1134489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:03:13.3135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:03:13.5136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:03:13.7128467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:03:13.9129198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:03:14.1129636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:03:14.3128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:03:14.5129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:03:14.7129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:03:14.9132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:03:15.1186377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T11:03:15.3133923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:03:15.5134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:03:15.7136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T11:03:15.9127274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T11:03:16.1128546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:03:16.3136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:03:16.5129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:03:16.7128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:03:16.9165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:03:17.1130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:03:17.3132899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:03:17.5133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T11:03:17.7135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:03:17.9136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:03:18.1136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:03:18.3133925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:03:18.5136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T11:03:18.7136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:03:18.9128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:03:19.1129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:03:19.3130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:03:19.5132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:03:19.7131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T11:03:19.9134242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:03:20.1135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:03:20.3132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T11:03:20.5133630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:03:20.7134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:03:20.9137407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:03:21.1127065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:03:21.3129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T11:03:21.5129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T11:03:21.7130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T11:03:21.9132257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T11:03:22.1132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T11:03:22.3130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T11:03:22.5132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T11:03:22.7133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T11:03:22.9135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T11:03:23.1135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T11:03:23.3137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T11:03:23.5127941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:03:23.7129068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:03:23.9130470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T11:03:24.1133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:03:24.3129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:03:24.5131319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:03:24.7132184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T11:03:24.9133671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:03:25.1134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T11:03:25.3136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:03:25.5135558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:03:25.7127858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:03:25.9128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:03:26.1129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:03:26.3128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:03:26.5129292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:03:26.7130470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:03:26.9131441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:03:27.1132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:03:27.3133713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:03:27.5135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:03:27.7135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:03:27.9127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:03:28.1128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:03:28.3137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:03:28.5127447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:03:28.7129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:03:28.9130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:03:29.1131479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:03:29.3132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:03:29.5134172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:03:29.7134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T11:03:29.9136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T11:03:30.1137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:03:30.3135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:03:30.5136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:03:30.7126860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:03:30.9128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:03:31.1130316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:03:31.3131268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T11:03:31.5132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T11:03:31.7133373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:03:31.9135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T11:03:32.1137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T11:03:32.3133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T11:03:32.5135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T11:03:32.7135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T11:03:32.9136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:03:33.1129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T11:03:33.3128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T11:03:33.5130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:03:33.7131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:03:33.9131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T11:03:34.1134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:03:34.3131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T11:03:34.5132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T11:03:34.7134016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:03:34.9135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:03:35.1136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T11:03:35.3127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T11:03:35.5129143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:03:35.7130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:03:35.9131154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:03:36.1132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:03:36.3129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:03:36.5131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:03:36.7130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:03:36.9133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:03:37.1134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T11:03:37.3136689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:03:37.5128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:03:37.7129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:03:37.9130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:03:38.1130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:03:38.3129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:03:38.5129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:03:38.7130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T11:03:38.9188652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:03:39.1132769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:03:39.3134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:03:39.5134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:03:39.7135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:03:39.9127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:03:40.1127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:03:40.3135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:03:40.5137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:03:40.7128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:03:40.9129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:03:41.1129832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:03:41.3131215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:03:41.5133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:03:41.7133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:03:41.9135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:03:42.1136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T11:03:42.3133163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T11:03:42.5134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:03:42.7136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:03:42.9137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:03:43.1128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:03:43.3156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:03:43.5131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:03:43.7132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:03:43.9133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:03:44.1134945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:03:44.3133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:03:44.5132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T11:03:44.7134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:03:44.9135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:03:45.1135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:03:45.3128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T11:03:45.5130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:03:45.7132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:03:45.9131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:03:46.1132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T11:03:46.3129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:03:46.5129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:03:46.7131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:03:46.9132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:03:47.1181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:03:47.3134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T11:03:47.5136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:03:47.7127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:03:47.9128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:03:48.1130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:03:48.3136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:03:48.5128233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:03:48.7129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:03:48.9130621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:03:49.1131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:03:49.3132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:03:49.5134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:03:49.7134923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:03:49.9135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:03:50.1127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:03:50.3135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:03:50.5136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:03:50.7128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:03:50.9128891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:03:51.1130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:03:51.3131159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:03:51.5132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:03:51.7133521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:03:51.9134601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:03:52.1135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:03:52.3134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:03:52.5134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:03:52.7135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:03:52.9137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:03:53.1127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:03:53.3129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:03:53.5130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:03:53.7132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:03:53.9133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:03:54.1134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:03:54.3130381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T11:03:54.5132207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:03:54.7133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:03:54.9134440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:03:55.1137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:03:55.3137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:03:55.5127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:03:55.7129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:03:55.9130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:03:56.1132017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:03:56.3128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:03:56.5130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:03:56.7131286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T11:03:56.9133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:03:57.1133404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:03:57.3135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:03:57.5135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:03:57.7128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T11:03:57.9128437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:03:58.1129393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:03:58.3135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T11:03:58.5136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:03:58.7128670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T11:03:58.9130211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T11:03:59.1130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T11:03:59.3132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T11:03:59.5132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T11:03:59.7134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T11:03:59.9135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T11:04:00.1136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T11:04:00.3134310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T11:04:00.5134678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T11:04:00.7135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T11:04:00.9137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T11:04:01.1128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:04:01.3129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:04:01.5129187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T11:04:01.7131623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:04:01.9133076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:04:02.1133447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:04:02.3131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:04:02.5132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:04:02.7133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:04:02.9134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:04:03.1136982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:04:03.3137348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:04:03.5127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:04:03.7129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:04:03.9130579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:04:04.1131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:04:04.3129656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:04:04.5129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:04:04.7088189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:04:04.9132213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:04:05.1134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:04:05.3135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:04:05.5136534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:04:05.7127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:04:05.9129125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:04:06.1130449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:04:06.3128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:04:06.5129979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:04:06.7129938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T11:04:06.9131362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T11:04:07.1133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:04:07.3133903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:04:07.5135450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:04:07.7135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:04:07.9135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:04:08.1166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T11:04:08.3134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:04:08.5135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:04:08.7127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:04:08.9129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T11:04:09.1129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T11:04:09.3131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T11:04:09.5132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T11:04:09.7133267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T11:04:09.9134628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T11:04:10.1136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T11:04:10.3133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T11:04:10.5134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:04:10.7134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T11:04:10.9136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T11:04:11.1127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T11:04:11.3130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:04:11.5129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:04:11.7130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:04:11.9132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:04:12.1133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:04:12.3131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:04:12.5132074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:04:12.7133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:04:12.9134658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:04:13.1135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:04:13.3136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:04:13.5127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:04:13.7129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:04:13.9131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:04:14.1131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:04:14.3127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:04:14.5128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:04:14.7129510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:04:14.9131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:04:15.1132139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:04:15.3133388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:04:15.5134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:04:15.7135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:04:15.9136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:04:16.1149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:04:16.3135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:04:16.5136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:04:16.7128371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:04:16.9128798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T11:04:17.1129770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T11:04:17.3131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:04:17.5131460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:04:17.7133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:04:17.9135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:04:18.1136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:04:18.3134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:04:18.5134502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:04:18.7136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:04:18.9136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:04:19.1129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:04:19.3128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:04:19.5130422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:04:19.7131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:04:19.9088396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:04:20.1134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:04:20.3130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:04:20.5131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:04:20.7133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:04:20.9135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T11:04:21.1134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:04:21.3137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:04:21.5127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:04:21.7128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:04:21.9134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:04:22.1136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:04:22.3129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T11:04:22.5130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:04:22.7131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:04:22.9133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:04:23.1133653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:04:23.3134537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:04:23.5128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:04:23.7130131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T11:04:23.9131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T11:04:24.1132218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T11:04:24.3131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:04:24.5132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T11:04:24.7133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T11:04:24.9134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T11:04:25.1136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T11:04:25.3136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T11:04:25.5127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:04:25.7206252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:04:25.9130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T11:04:26.1132078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:04:26.3135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:04:26.5135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:04:26.7128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:04:26.9129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:04:27.1130572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:04:27.3132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:04:27.5132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:04:27.7134388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:04:27.9136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:04:28.1136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:04:28.3134797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:04:28.5136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:04:28.7136039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:04:28.9129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:04:29.1128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:04:29.3130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:04:29.5133186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:04:29.7133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:04:29.9134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:04:30.1131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:04:30.3130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:04:30.5133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:04:30.7131404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:04:30.9132976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:04:31.1133843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:04:31.3135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:04:31.5137573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T11:04:31.7128316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:04:31.9129153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:04:32.1130328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:04:32.3129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:04:32.5130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:04:32.7131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:04:32.9133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:04:33.1133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:04:33.3134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T11:04:33.5135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:04:33.7130003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:04:33.9128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:04:34.1130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:04:34.3137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:04:34.5129445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:04:34.7129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:04:34.9131125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:04:35.1132668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:04:35.3133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:04:35.5156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:04:35.7135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:04:35.9127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:04:36.1128467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:04:36.3133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:04:36.5135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:04:36.7131933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:04:36.9132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:04:37.1133081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:04:37.3134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:04:37.5134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:04:37.7136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:04:37.9128358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T11:04:38.1128608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:04:38.3137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T11:04:38.5101753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:04:38.7129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:04:38.9129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:04:39.1131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:04:39.3133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T11:04:39.5133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T11:04:39.7133512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T11:04:39.9137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T11:04:40.1136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T11:04:40.3135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T11:04:40.5135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T11:04:40.7136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T11:04:40.9128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T11:04:41.1129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T11:04:41.3131268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T11:04:41.5131416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:04:41.7132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:04:41.9133400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T11:04:42.1134369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:04:42.3132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:04:42.5134203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:04:42.7135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:04:42.9136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:04:43.1127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:04:43.3128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:04:43.5130507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T11:04:43.7131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:04:43.9132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:04:44.1133628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:04:44.3131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:04:44.5132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:04:44.7195356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:04:44.9134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:04:45.1135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:04:45.3135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:04:45.5127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:04:45.7128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:04:45.9129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:04:46.1130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:04:46.3136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:04:46.5129355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:04:46.7129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:04:46.9131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:04:47.1131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:04:47.3133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:04:47.5134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:04:47.7135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:04:47.9136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:04:48.1127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:04:48.3151270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:04:48.5136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:04:48.7128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T11:04:48.9128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T11:04:49.1130199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:04:49.3130807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T11:04:49.5133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:04:49.7134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T11:04:49.9134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:04:50.1136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T11:04:50.3133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T11:04:50.5133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T11:04:50.7136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T11:04:50.9137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:04:51.1128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T11:04:51.3130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T11:04:51.5130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T11:04:51.7132890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T11:04:51.9131802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T11:04:52.1133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:04:52.3131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:04:52.5133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:04:52.7134711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:04:52.9147373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:04:53.1135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T11:04:53.3139047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:04:53.5128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:04:53.7128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:04:53.9131094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:04:54.1131879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T11:04:54.3133874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:04:54.5134378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:04:54.7133505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:04:54.9133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:04:55.1135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:04:55.3136638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:04:55.5126774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:04:55.7129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:04:55.9130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:04:56.1131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T11:04:56.3128546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:04:56.5130332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:04:56.7130678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:04:56.9132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:04:57.1149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:04:57.3134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:04:57.5136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:04:57.7137962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:04:57.9129795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:04:58.1132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:04:58.3129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:04:58.5129444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:04:58.7131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:04:58.9129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:04:59.1136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:04:59.3128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:04:59.5129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:04:59.7129503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:04:59.9130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:05:00.1132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:05:00.3129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:05:00.5142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:05:00.7131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:05:00.9132838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T11:05:01.1133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T11:05:01.3134979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T11:05:01.5136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T11:05:01.7132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T11:05:01.9133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T11:05:02.1134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T11:05:02.3130896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T11:05:02.5131154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T11:05:02.7133265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T11:05:02.9133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T11:05:03.1135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T11:05:03.3136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T11:05:03.5136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T11:05:03.7128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:05:03.9130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:05:04.1130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T11:05:04.3129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:05:04.5131429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:05:04.7132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T11:05:04.9132316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:05:05.1134045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:05:05.3135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:05:05.5135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:05:05.7128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:05:05.9129006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:05:06.1130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:05:06.3127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:05:06.5128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:05:06.7130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:05:06.9131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:05:07.1131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:05:07.3133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:05:07.5132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:05:07.7133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:05:07.9134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:05:08.1132366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:05:08.3129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:05:08.5131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:05:08.7136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:05:08.9134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:05:09.1135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:05:09.3136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:05:09.5135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:05:09.7127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:05:09.9129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:05:10.1131035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:05:10.3127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:05:10.5129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:05:10.7128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:05:10.9131246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:05:11.1132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:05:11.3134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:05:11.5135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:05:11.7134621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:05:11.9136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:05:12.1128775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:05:12.3134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:05:12.5135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:05:12.7135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:05:12.9127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:05:13.1129449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:05:13.3131138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:05:13.5131685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:05:13.7177122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:05:13.9134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:05:14.1137029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:05:14.3132141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:05:14.5132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:05:14.7133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:05:14.9135682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:05:15.1136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:05:15.3127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:05:15.5130803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:05:15.7129696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:05:15.9131950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:05:16.1132561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:05:16.3129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:05:16.5136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:05:16.7184420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:05:16.9128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:05:17.1129966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:05:17.3131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:05:17.5132236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:05:17.7133849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:05:17.9135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:05:18.1135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:05:18.3131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:05:18.5134203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:05:18.7133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:05:18.9136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:05:19.1126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:05:19.3130361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:05:19.5134971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:05:19.7135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:05:19.9134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:05:20.1134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:05:20.3131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:05:20.5131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:05:20.7132857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:05:20.9132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:05:21.1132840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:05:21.3133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:05:21.5135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:05:21.7135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:05:21.9136035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:05:22.1129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:05:22.3135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:05:22.5135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:05:22.7128546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:05:22.9129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:05:23.1130214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:05:23.3132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:05:23.5133164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:05:23.7133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:05:23.9135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:05:24.1135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:05:24.3132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:05:24.5134458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:05:24.7134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:05:24.9135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:05:25.1126522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:05:25.3128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:05:25.5130164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:05:25.7130523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:05:25.9132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:05:26.1132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:05:26.3130885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:05:26.5131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:05:26.7133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:05:26.9134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:05:27.1136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T11:05:27.3136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:05:27.5127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:05:27.7129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T11:05:27.9130403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:05:28.1131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:05:28.3129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:05:28.5130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:05:28.7131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:05:28.9131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:05:29.1132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:05:29.3136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:05:29.5127905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:05:29.7129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:05:29.9129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:05:30.1132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:05:30.3128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:05:30.5130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T11:05:30.7131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:05:30.9132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:05:31.1134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T11:05:31.3136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:05:31.5135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:05:31.7127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:05:31.9128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:05:32.1130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:05:32.3127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:05:32.5136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:05:32.7130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:05:32.9131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:05:33.1128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:05:33.3129023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:05:33.5130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:05:33.7130487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T11:05:33.9131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:05:34.1146499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:05:34.3130132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:05:34.5131180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:05:34.7131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:05:34.9134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:05:35.1133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T11:05:35.3136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:05:35.5136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:05:35.7129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:05:35.9128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:05:36.1134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:05:36.3132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T11:05:36.5134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:05:36.7134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:05:36.9135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:05:37.1137237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:05:37.3127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:05:37.5129431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:05:37.7130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:05:37.9136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:05:38.1134053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:05:38.3131803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:05:38.5131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:05:38.7134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:05:38.9134378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:05:39.1136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T11:05:39.3128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:05:39.5129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:05:39.7129749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:05:39.9131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:05:40.1132839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:05:40.3129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:05:40.5130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:05:40.7132403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:05:40.9132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:05:41.1134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:05:41.3135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:05:41.5135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:05:41.7127662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:05:41.9129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:05:42.1130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:05:42.3127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:05:42.5128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:05:42.7129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:05:42.9131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:05:43.1134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:05:43.3134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:05:43.5134219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:05:43.7135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:05:43.9137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:05:44.1128064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:05:44.3136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:05:44.5137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:05:44.7130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:05:44.9129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:05:45.1131204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:05:45.3132184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:05:45.5132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:05:45.7134555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:05:45.9135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:05:46.1138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:05:46.3134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:05:46.5135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:05:46.7135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:05:46.9128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:05:47.1130658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:05:47.3130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:05:47.5131770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:05:47.7133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:05:47.9130500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:05:48.1130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:05:48.3129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:05:48.5130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T11:05:48.7130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T11:05:48.9127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:05:49.1181071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:05:49.3132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:05:49.5133037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:05:49.7134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:05:49.9136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:05:50.1136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:05:50.3134297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:05:50.5135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:05:50.7136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:05:50.9133365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:05:51.1134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:05:51.3128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:05:51.5127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:05:51.7132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:05:51.9131887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:05:52.1132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:05:52.3131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:05:52.5130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:05:52.7134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:05:52.9135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:05:53.1137112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:05:53.3128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:05:53.5129167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:05:53.7131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:05:53.9132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:05:54.1132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:05:54.3130958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:05:54.5131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:05:54.7134263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:05:54.9134630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T11:05:55.1136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:05:55.3136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:05:55.5128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:05:55.7130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:05:55.9131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:05:56.1131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T11:05:56.3129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:05:56.5130885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:05:56.7132188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:05:56.9133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:05:57.1134799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:05:57.3136179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:05:57.5136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:05:57.7127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:05:57.9130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:05:58.1130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:05:58.3127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:05:58.5129052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:05:58.7129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:05:58.9131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:05:59.1132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:05:59.3133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:05:59.5134746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:05:59.7136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:05:59.9127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:06:00.1129066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:06:00.3136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:06:00.5127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T11:06:00.7128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:06:00.9130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:06:01.1130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:06:01.3127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:06:01.5129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:06:01.7130794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:06:01.9128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:06:02.1129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:06:02.3128751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:06:02.5136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:06:02.7127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:06:02.9128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:06:03.1130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:06:03.3131138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:06:03.5170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:06:03.7133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:06:03.9133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:06:04.1134630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:06:04.3130914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:06:04.5132020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:06:04.7169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:06:04.9131390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:06:05.1132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T11:06:05.3133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:06:05.5134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:06:05.7136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:06:05.9127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T11:06:06.1193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:06:06.3128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:06:06.5129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:06:06.7129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T11:06:06.9129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:06:07.1131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:06:07.3133768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:06:07.5133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:06:07.7135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:06:07.9136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:06:08.1128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:06:08.3136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:06:08.5127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:06:08.7129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:06:08.9169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:06:09.1130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:06:09.3131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:06:09.5133761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:06:09.7133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:06:09.9136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:06:10.1137612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:06:10.3135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:06:10.5137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:06:10.7127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:06:10.9129582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:06:11.1129712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:06:11.3130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:06:11.5131800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:06:11.7133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:06:11.9134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:06:12.1136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:06:12.3132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:06:12.5133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:06:12.7134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:06:12.9135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:06:13.1164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:06:13.3128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:06:13.5129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:06:13.7130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:06:13.9132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:06:14.1132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:06:14.3128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:06:14.5130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:06:14.7132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:06:14.9132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T11:06:15.1133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:06:15.3135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:06:15.5136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:06:15.7127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:06:15.9129669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T11:06:16.1130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T11:06:16.3128216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T11:06:16.5127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:06:16.7133644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:06:16.9134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T11:06:17.1134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:06:17.3136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:06:17.5135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:06:17.7127566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:06:17.9136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T11:06:18.1136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:06:18.3133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:06:18.5134706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:06:18.7135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:06:18.9137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:06:19.1128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:06:19.3129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:06:19.5131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:06:19.7132190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:06:19.9133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:06:20.1134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:06:20.3133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:06:20.5133967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:06:20.7135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:06:20.9136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:06:21.1127490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:06:21.3129305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:06:21.5129918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:06:21.7131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:06:21.9132775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T11:06:22.1133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:06:22.3131933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:06:22.5131677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:06:22.7130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T11:06:22.9133025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T11:06:23.1174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:06:23.3133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:06:23.5136152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:06:23.7136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:06:23.9127220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:06:24.1129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:06:24.3127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:06:24.5129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:06:24.7129907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:06:24.9131617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:06:25.1177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:06:25.3134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:06:25.5135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:06:25.7137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:06:25.9132370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:06:26.1133715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:06:26.3130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:06:26.5130759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:06:26.7131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:06:26.9133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:06:27.1135049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:06:27.3135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:06:27.5135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:06:27.7135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:06:27.9128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:06:28.1129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:06:28.3136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:06:28.5127820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:06:28.7128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:06:28.9129393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:06:29.1131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:06:29.3131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:06:29.5175098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:06:29.7135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:06:29.9136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:06:30.1129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:06:30.3135822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:06:30.5135612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:06:30.7135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:06:30.9128807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:06:31.1129138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:06:31.3131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:06:31.5132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:06:31.7131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:06:31.9134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:06:32.1134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:06:32.3132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:06:32.5134202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:06:32.7158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:06:32.9134296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:06:33.1135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:06:33.3137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:06:33.5127851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:06:33.7129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:06:33.9130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:06:34.1132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:06:34.3130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:06:34.5132676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:06:34.7132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:06:34.9134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:06:35.1135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:06:35.3134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:06:35.5135244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:06:35.7136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:06:35.9128806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:06:36.1128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:06:36.3128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:06:36.5129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:06:36.7131870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:06:36.9133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:06:37.1134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:06:37.3135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:06:37.5136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:06:37.7127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:06:37.9130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:06:38.1130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:06:38.3127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:06:38.5133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:06:38.7134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:06:38.9136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:06:39.1136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:06:39.3130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:06:39.5131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T11:06:39.7132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:06:39.9134894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:06:40.1193314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T11:06:40.3132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:06:40.5132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:06:40.7134439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:06:40.9135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:06:41.1137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:06:41.3129528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T11:06:41.5128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:06:41.7130740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:06:41.9131378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:06:42.1133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:06:42.3128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:06:42.5131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:06:42.7131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:06:42.9132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:06:43.1134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:06:43.3135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:06:43.5135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:06:43.7128571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:06:43.9129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:06:44.1129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:06:44.3135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:06:44.5137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:06:44.7128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:06:44.9129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:06:45.1130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:06:45.3131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:06:45.5131661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:06:45.7133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:06:45.9135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:06:46.1163736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:06:46.3132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:06:46.5133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:06:46.7135926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:06:46.9136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:06:47.1127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:06:47.3129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:06:47.5129718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T11:06:47.7131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:06:47.9132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:06:48.1134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T11:06:48.3131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:06:48.5130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:06:48.7132985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:06:48.9135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:06:49.1131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:06:49.3130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:06:49.5131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:06:49.7134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:06:49.9155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:06:50.1135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:06:50.3134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:06:50.5135623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:06:50.7136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:06:50.9127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:06:51.1135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:06:51.3136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:06:51.5126646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:06:51.7128301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:06:51.9136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:06:52.1135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:06:52.3134089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:06:52.5136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:06:52.7135086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:06:52.9128369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:06:53.1154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:06:53.3130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:06:53.5131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:06:53.7130388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T11:06:53.9131997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:06:54.1136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:06:54.3129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:06:54.5129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:06:54.7130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:06:54.9135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:06:55.1128839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:06:55.3134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:06:55.5134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:06:55.7135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:06:55.9127623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:06:56.1129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T11:06:56.3135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:06:56.5136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T11:06:56.7128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:06:56.9129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:06:57.1130619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T11:06:57.3132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:06:57.5133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:06:57.7134213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T11:06:57.9135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:06:58.1136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:06:58.3134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:06:58.5134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T11:06:58.7135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T11:06:58.9136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:06:59.1127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:06:59.3128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T11:06:59.5130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T11:06:59.7131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:06:59.9133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T11:07:00.1134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:07:00.3128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:07:00.5135373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:07:00.7135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:07:00.9128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T11:07:01.1129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:07:01.3136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:07:01.5136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T11:07:01.7128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:07:01.9129341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:07:02.1130613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T11:07:02.3132381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:07:02.5130033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:07:02.7131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:07:02.9133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:07:03.1134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:07:03.3128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:07:03.5130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:07:03.7131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:07:03.9132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:07:04.1133055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:07:04.3134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:07:04.5132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:07:04.7131511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:07:04.9132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:07:05.1133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:07:05.3134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:07:05.5135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:07:05.7136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:07:05.9136407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:07:06.1129127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:07:06.3129481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:07:06.5234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:07:06.7128480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:07:06.9132695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T11:07:07.1133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:07:07.3134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:07:07.5134647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:07:07.7137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:07:07.9127123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:07:08.1131635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:07:08.3133249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:07:08.5130804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T11:07:08.7131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:07:08.9133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:07:09.1133539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:07:09.3136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:07:09.5213807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T11:07:09.7127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T11:07:09.9128397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:07:10.1129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T11:07:10.3130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T11:07:10.5127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T11:07:10.7129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T11:07:10.9130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:07:11.1131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:07:11.3132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T11:07:11.5134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T11:07:11.7134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:07:11.9136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T11:07:12.1127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T11:07:12.3148938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T11:07:12.5136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T11:07:12.7127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T11:07:12.9128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T11:07:13.1128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:07:13.3132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:07:13.5132752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:07:13.7134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:07:13.9134443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:07:14.1136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T11:07:14.3143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:07:14.5133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T11:07:14.7134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:07:14.9136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T11:07:15.1137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:07:15.3128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:07:15.5128741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:07:15.7130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:07:15.9129835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:07:16.1131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:07:16.3133365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:07:16.5133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:07:16.7133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:07:16.9135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:07:17.1136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:07:17.3127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:07:17.5128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:07:17.7129627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:07:17.9131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:07:18.1132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:07:18.3134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:07:18.5132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:07:18.7133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:07:18.9135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:07:19.1135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:07:19.3132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:07:19.5132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:07:19.7133830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T11:07:19.9134765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:07:20.1137813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:07:20.3127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:07:20.5134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:07:20.7135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:07:20.9127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:07:21.1129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:07:21.3129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:07:21.5130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:07:21.7132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:07:21.9134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:07:22.1154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:07:22.3136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:07:22.5133773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:07:22.7135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:07:22.9135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:07:23.1130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:07:23.3132027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:07:23.5131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:07:23.7134419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:07:23.9135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:07:24.1136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:07:24.3128002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T11:07:24.5134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:07:24.7137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T11:07:24.9138048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:07:25.1137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:07:25.3127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:07:25.5128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T11:07:25.7131302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:07:25.9131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:07:26.1133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:07:26.3133037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:07:26.5130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:07:26.7132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:07:26.9133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:07:27.1135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:07:27.3132894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:07:27.5134429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:07:27.7136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:07:27.9136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:07:28.1128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:07:28.3128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:07:28.5127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:07:28.7129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:07:28.9129775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:07:29.1131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:07:29.3135653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:07:29.5137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:07:29.7134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:07:29.9132951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:07:30.1132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:07:30.3135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:07:30.5131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:07:30.7132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:07:30.9133559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:07:31.1135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:07:31.3137025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:07:31.5136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:07:31.7128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:07:31.9129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:07:32.1130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:07:32.3132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:07:32.5129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:07:32.7131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:07:32.9132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:07:33.1133277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:07:33.3134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:07:33.5128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:07:33.7129763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:07:33.9130519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:07:34.1132380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:07:34.3133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:07:34.5128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:07:34.7133950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:07:34.9135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:07:35.1137677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:07:35.3128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:07:35.5128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:07:35.7129702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:07:35.9130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:07:36.1132583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:07:36.3131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:07:36.5129102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:07:36.7130036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:07:36.9130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:07:37.1176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:07:37.3132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:07:37.5135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:07:37.7136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:07:37.9136568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:07:38.1127115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:07:38.3128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:07:38.5135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:07:38.7137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:07:38.9128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:07:39.1128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:07:39.3130860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:07:39.5132066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:07:39.7132590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:07:39.9134317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:07:40.1138116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:07:40.3136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:07:40.5131073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:07:40.7132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:07:40.9133647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T11:07:41.1135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:07:41.3136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T11:07:41.5128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:07:41.7127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:07:41.9130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:07:42.1131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:07:42.3132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:07:42.5128930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:07:42.7130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:07:42.9130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:07:43.1136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:07:43.3127036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:07:43.5129076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:07:43.7130500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:07:43.9131295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:07:44.1131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:07:44.3133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:07:44.5129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:07:44.7130517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:07:44.9131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:07:45.1190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:07:45.3134622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:07:45.5135118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:07:45.7136651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:07:45.9132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:07:46.1134445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:07:46.3134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:07:46.5136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:07:46.7135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:07:46.9127109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:07:47.1128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:07:47.3132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:07:47.5134037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:07:47.7127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:07:47.9128693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:07:48.1128922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:07:48.3130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:07:48.5127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:07:48.7132113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:07:48.9132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:07:49.1135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:07:49.3136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:07:49.5129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T11:07:49.7130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:07:49.9131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:07:50.1128066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T11:07:50.3129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:07:50.5137801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:07:50.7128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:07:50.9128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:07:51.1137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:07:51.3129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:07:51.5129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:07:51.7132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:07:51.9136402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T11:07:52.1128289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:07:52.3129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:07:52.5136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T11:07:52.7127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T11:07:52.9129187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:07:53.1130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:07:53.3132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T11:07:53.5132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:07:53.7134485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:07:53.9135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:07:54.1136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:07:54.3135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:07:54.5132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:07:54.7133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:07:54.9135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:07:55.1135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T11:07:55.3137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:07:55.5127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:07:55.7128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:07:55.9131109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:07:56.1131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:07:56.3133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:07:56.5130496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:07:56.7131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:07:56.9135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:07:57.1128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:07:57.3129414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:07:57.5130734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:07:57.7131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:07:57.9133011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:07:58.1133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:07:58.3135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:07:58.5130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:07:58.7131864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:07:58.9134582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:07:59.1135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:07:59.3131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:07:59.5131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:07:59.7135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:07:59.9130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:08:00.1132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:08:00.3133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:08:00.5131106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:08:00.7133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:08:00.9133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:08:01.1134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:08:01.3135193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:08:01.5136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:08:01.7132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:08:01.9133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:08:02.1135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:08:02.3136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T11:08:02.5133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:08:02.7134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:08:02.9136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:08:03.1137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:08:03.3128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:08:03.5129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:08:03.7130715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:08:03.9132380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:08:04.1132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:08:04.3134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:08:04.5129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:08:04.7131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:08:04.9132161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:08:05.1133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:08:05.3136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:08:05.5135612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:08:05.7136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:08:05.9128533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:08:06.1129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:08:06.3129997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:08:06.5135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:08:06.7127080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:08:06.9128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:08:07.1129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:08:07.3131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:08:07.5131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:08:07.7133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:08:07.9134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:08:08.1135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:08:08.3136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:08:08.5133656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:08:08.7135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:08:08.9136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:08:09.1136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:08:09.3128589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:08:09.5130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:08:09.7131526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:08:09.9132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:08:10.1132789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:08:10.3135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:08:10.5130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:08:10.7131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:08:10.9132885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:08:11.1132595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:08:11.3133496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:08:11.5135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:08:11.7136912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:08:11.9133652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:08:12.1130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:08:12.3131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:08:12.5127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:08:12.7129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:08:12.9130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:08:13.1132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:08:13.3132895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:08:13.5134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:08:13.7135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:08:13.9136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:08:14.1136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:08:14.3127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T11:08:14.5135128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:08:14.7136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T11:08:14.9136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:08:15.1127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:08:15.3129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:08:15.5131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:08:15.7131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T11:08:15.9133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:08:16.1128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:08:16.3130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:08:16.5135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T11:08:16.7127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T11:08:16.9128886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:08:17.1130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:08:17.3132273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:08:17.5133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:08:17.7134592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:08:17.9136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:08:18.1128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:08:18.3129338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T11:08:18.5135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T11:08:18.7128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:08:18.9135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:08:19.1136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:08:19.3129442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:08:19.5127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:08:19.7129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:08:19.9132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:08:20.1131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:08:20.3134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:08:20.5130794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:08:20.7133589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:08:20.9134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:08:21.1134314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:08:21.3132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:08:21.5134140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:08:21.7135053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:08:21.9135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:08:22.1136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:08:22.3130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:08:22.5128308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:08:22.7129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:08:22.9132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:08:23.1134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:08:23.3128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:08:23.5129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:08:23.7119484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:08:23.9132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:08:24.1129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:08:24.3133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:08:24.5134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:08:24.7135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:08:24.9137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:08:25.1128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:08:25.3129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:08:25.5129037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:08:25.7131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:08:25.9132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:08:26.1136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:08:26.3136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:08:26.5132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:08:26.7133008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:08:26.9135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:08:27.1135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:08:27.3136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:08:27.5127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:08:27.7129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:08:27.9130711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:08:28.1131525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:08:28.3133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:08:28.5128507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:08:28.7129874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:08:28.9131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:08:29.1133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:08:29.3135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:08:29.5134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:08:29.7135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T11:08:29.9136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:08:30.1127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:08:30.3129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:08:30.5135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:08:30.7136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T11:08:30.9127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:08:31.1129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:08:31.3130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:08:31.5131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:08:31.7132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:08:31.9134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:08:32.1135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:08:32.3136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:08:32.5132909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:08:32.7133734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:08:32.9135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:08:33.1136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:08:33.3128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:08:33.5128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:08:33.7130096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:08:33.9132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:08:34.1132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:08:34.3133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:08:34.5129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:08:34.7131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:08:34.9132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:08:35.1133267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:08:35.3128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:08:35.5130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:08:35.7132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:08:35.9132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:08:36.1134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:08:36.3171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:08:36.5132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:08:36.7135360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T11:08:36.9135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:08:37.1136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:08:37.3127643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:08:37.5168115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:08:37.7129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:08:37.9131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:08:38.1132470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:08:38.3133761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:08:38.5131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:08:38.7133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:08:38.9133901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:08:39.1135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:08:39.3136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:08:39.5126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:08:39.7128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:08:39.9129856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:08:40.1130682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T11:08:40.3131882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:08:40.5130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:08:40.7131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:08:40.9132415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:08:41.1133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:08:41.3134419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:08:41.5137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T11:08:41.7207290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:08:41.9136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:08:42.1136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:08:42.3136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:08:42.5179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:08:42.7136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:08:42.9135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:08:43.1128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:08:43.3129272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T11:08:43.5130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:08:43.7131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:08:43.9132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:08:44.1134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:08:44.3135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:08:44.5132406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:08:44.7133200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:08:44.9134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:08:45.1129651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:08:45.3131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T11:08:45.5132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:08:45.7133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:08:45.9130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:08:46.1132403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:08:46.3186793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:08:46.5129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:08:46.7130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:08:46.9133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:08:47.1133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:08:47.3134567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:08:47.5136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:08:47.7136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:08:47.9127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:08:48.1128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:08:48.3130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:08:48.5126985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:08:48.7136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:08:48.9127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:08:49.1129005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:08:49.3131159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:08:49.5130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T11:08:49.7133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:08:49.9134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:08:50.1134767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:08:50.3136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:08:50.5132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:08:50.7136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:08:50.9128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:08:51.1129743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:08:51.3130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T11:08:51.5131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:08:51.7132856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:08:51.9133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:08:52.1134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:08:52.3135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:08:52.5131325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:08:52.7133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:08:52.9212710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:08:53.1128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:08:53.3128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:08:53.5133129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:08:53.7132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:08:53.9134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:08:54.1135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:08:54.3137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:08:54.5134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:08:54.7136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:08:54.9136025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:08:55.1137475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:08:55.3128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:08:55.5129339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:08:55.7131181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:08:55.9131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:08:56.1132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:08:56.3134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:08:56.5132199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:08:56.7132156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:08:56.9133466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:08:57.1134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:08:57.3136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:08:57.5135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:08:57.7129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:08:57.9129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:08:58.1129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T11:08:58.3132178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:08:58.5128397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:08:58.7130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:08:58.9131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:08:59.1132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T11:08:59.3133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:08:59.5134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:08:59.7136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:08:59.9137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:09:00.1129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:09:00.3129125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:09:00.5136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:09:00.7128445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:09:00.9129821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:09:01.1130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:09:01.3129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:09:01.5129147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:09:01.7130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:09:01.9131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:09:02.1132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:09:02.3134259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:09:02.5131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:09:02.7132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:09:02.9133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:09:03.1168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:09:03.3136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:09:03.5136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:09:03.7127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:09:03.9129283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:09:04.1130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:09:04.3131997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:09:04.5132600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:09:04.7134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:09:04.9135650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:09:05.1126653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T11:09:05.3128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:09:05.5129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:09:05.7130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:09:05.9132247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:09:06.1133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:09:06.3134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:09:06.5178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:09:06.7131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:09:06.9133500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:09:07.1133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:09:07.3135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:09:07.5136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:09:07.7128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:09:07.9128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:09:08.1130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:09:08.3130911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:09:08.5127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:09:08.7129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:09:08.9130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:09:09.1131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:09:09.3132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:09:09.5134371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:09:09.7134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:09:09.9136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:09:10.1126099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:09:10.3128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:09:10.5134824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:09:10.7136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:09:10.9127038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:09:11.1129459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:09:11.3130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:09:11.5171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:09:11.7131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:09:11.9136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:09:12.1127379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:09:12.3129463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T11:09:12.5136189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T11:09:12.7198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:09:12.9136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:09:13.1159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:09:13.3127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:09:13.5128478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:09:13.7129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:09:13.9131782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:09:14.1131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:09:14.3134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:09:14.5129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:09:14.7131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:09:14.9133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:09:15.1133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:09:15.3135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:09:15.5136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:09:15.7138005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:09:15.9128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:09:16.1129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:09:16.3131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:09:16.5128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:09:16.7128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:09:16.9131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:09:17.1132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:09:17.3129127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:09:17.5131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:09:17.7134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T11:09:17.9135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T11:09:18.1129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:09:18.3132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:09:18.5128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T11:09:18.7129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T11:09:18.9130549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:09:19.1130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T11:09:19.3133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T11:09:19.5133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T11:09:19.7134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T11:09:19.9181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T11:09:20.1136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:09:20.3128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T11:09:20.5134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:09:20.7134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:09:20.9133805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T11:09:21.1133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:09:21.3135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:09:21.5136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:09:21.7136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:09:21.9127877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:09:22.1130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:09:22.3130379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:09:22.5136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:09:22.7129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:09:22.9130555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:09:23.1130462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:09:23.3132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:09:23.5134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:09:23.7135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:09:23.9135293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:09:24.1136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:09:24.3127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:09:24.5133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:09:24.7135643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:09:24.9135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:09:25.1136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:09:25.3136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T11:09:25.5227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:09:25.7128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:09:25.9130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:09:26.1131392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:09:26.3132917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:09:26.5132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:09:26.7133994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:09:26.9135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T11:09:27.1137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:09:27.3132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:09:27.5132504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:09:27.7137988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:09:27.9128113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T11:09:28.1129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T11:09:28.3130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T11:09:28.5136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T11:09:28.7227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T11:09:28.9129133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T11:09:29.1129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T11:09:29.3132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T11:09:29.5131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T11:09:29.7133669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T11:09:29.9134820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T11:09:30.1136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:09:30.3236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:09:30.5161816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:09:30.7134257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:09:30.9135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:09:31.1132805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T11:09:31.3133901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:09:31.5134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T11:09:31.7136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:09:31.9237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:09:32.1130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:09:32.3131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T11:09:32.5135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:09:32.7227280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:09:32.9129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T11:09:33.1130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:09:33.3132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T11:09:33.5133987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:09:33.7134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:09:33.9134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:09:34.1135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:09:34.3236728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:09:34.5133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T11:09:34.7136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:09:34.9135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:09:35.1228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:09:35.3129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:35.5129963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:35.7132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:35.9132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:09:36.1134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:09:36.3136152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:09:36.5132985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:09:36.7133183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T11:09:36.9135412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T11:09:37.1236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T11:09:37.3227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:09:37.5130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T11:09:37.7130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T11:09:37.9131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T11:09:38.1131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T11:09:38.3134449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:09:38.5130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:09:38.7130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:09:38.9131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T11:09:39.1134197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:09:39.3134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:09:39.5135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:09:39.7229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:09:39.9130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:09:40.1132001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:09:40.3133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:09:40.5229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:09:40.7131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:09:40.9132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:09:41.1133082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T11:09:41.3134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T11:09:41.5135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T11:09:41.7135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:09:41.9227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:09:42.1228082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:09:42.3131125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T11:09:42.5227541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:09:42.7228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:09:42.9229671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:43.1130925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:09:43.3143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:09:43.5230345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:09:43.7133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:09:43.9133291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:44.1133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:44.3160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T11:09:44.5134162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:09:44.7135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:09:44.9229779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:09:45.1131148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:09:45.3132182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:09:45.5133497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:09:45.7134670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T11:09:45.9137126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:09:46.1236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T11:09:46.3228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:09:46.5135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:09:46.7136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T11:09:46.9133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:09:47.1133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T11:09:47.3135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:09:47.5135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:09:47.7237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:09:47.9188271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:09:48.1228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:09:48.3131950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:09:48.5227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:09:48.7228545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:09:48.9257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:09:49.1131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:09:49.3134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T11:09:49.5134750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T11:09:49.7136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:09:49.9238202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:09:50.1228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T11:09:50.3229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:09:50.5137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T11:09:50.7228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:09:50.9229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:09:51.1230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T11:09:51.3229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:09:51.5230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T11:09:51.7231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:09:51.9132619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:09:52.1134027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:09:52.3136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:09:52.5232867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:09:52.7134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:09:52.9136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:09:53.1231096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:09:53.3232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:09:53.5133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:09:53.7135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:09:53.9136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:09:54.1137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:09:54.3237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:09:54.5135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:09:54.7137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:09:54.9228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T11:09:55.1228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T11:09:55.3229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:09:55.5231534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:09:55.7135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:09:55.9134902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:09:56.1135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:09:56.3135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T11:09:56.5134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T11:09:56.7227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:09:56.9135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:09:57.1133426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:09:57.3133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:09:57.5135182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:09:57.7136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:09:57.9259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:09:58.1230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:09:58.3135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:09:58.5194714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T11:09:58.7236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T11:09:58.9228231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T11:09:59.1229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T11:09:59.3231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:09:59.5232254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T11:09:59.7232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T11:09:59.9134429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T11:10:00.1135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:10:00.3136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:10:00.5231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:10:00.7133620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:10:00.9134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:10:01.1135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:10:01.3137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:10:01.5237598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:10:01.7228000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:10:01.9229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:10:02.1230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:10:02.3231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:10:02.5228548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:10:02.7228122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:10:02.9231020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T11:10:03.1231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:10:03.3233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:10:03.5135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:10:03.7136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:10:03.9236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:10:04.1228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:10:04.3229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:10:04.5136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:10:04.7226821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:10:04.9230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:10:05.1229581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:10:05.3230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:10:05.5232063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:10:05.7232463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:10:05.9135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:10:06.1137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:10:06.3137285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:10:06.5232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:10:06.7135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:10:06.9137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:10:07.1237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T11:10:07.3228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:10:07.5228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:10:07.7230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T11:10:07.9232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:10:08.1232923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T11:10:08.3134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:10:08.5230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:10:08.7232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:10:08.9233706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T11:10:09.1234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T11:10:09.3136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T11:10:09.5229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T11:10:09.7230653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:10:09.9231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:10:10.1232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:10:10.3233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:10:10.5230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:10:10.7264522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:10:10.9233764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:10:11.1135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:10:11.3135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:10:11.5237897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:10:11.7229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:10:11.9229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:10:12.1136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:10:12.3237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:10:12.5136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:10:12.7137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:10:12.9137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:10:13.1228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:10:13.3231305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T11:10:13.5233358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:10:13.7234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:10:13.9234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:10:14.1136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:10:14.3236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:10:14.5234147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:10:14.7136031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:10:14.9137731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:10:15.1237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:10:15.3274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:10:15.5229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T11:10:15.7230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:10:15.9232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:10:16.1233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:10:16.3235220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:10:16.5232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T11:10:16.7233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:10:16.9234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:10:17.1136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:10:17.3137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:10:17.5227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:10:17.7229751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:10:17.9230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:10:18.1232131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:10:18.3232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:10:18.5269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:10:18.7232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:10:18.9232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:10:19.1235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:10:19.3136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:10:19.5137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:10:19.7227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T11:10:19.9229079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:10:20.1231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:10:20.3231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:10:20.5227659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:10:20.7228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:10:20.9229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:10:21.1230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:10:21.3232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:10:21.5233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T11:10:21.7235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:10:21.9231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:10:22.1232306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:10:22.3233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:10:22.5228741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:10:22.7230622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:10:22.9231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T11:10:23.1233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:10:23.3233336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:10:23.5234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:10:23.7235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:10:23.9237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:10:24.1228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:10:24.3231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:10:24.5228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:10:24.7228129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:10:24.9229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T11:10:25.1231102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T11:10:25.3232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T11:10:25.5143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:10:25.7235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:10:25.9232787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:10:26.1230329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:10:26.3231326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:10:26.5230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:10:26.7231916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:10:26.9232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T11:10:27.1234083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:10:27.3234785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:10:27.5236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:10:27.7227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:10:27.9228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T11:10:28.1229320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:10:28.3231203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:10:28.5236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:10:28.7226823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:10:28.9229678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:10:29.1230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:10:29.3228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:10:29.5229848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:10:29.7231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:10:29.9231703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:10:30.1233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:10:30.3234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:10:30.5231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:10:30.7232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:10:30.9233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:10:31.1235726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:10:31.3236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:10:31.5167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:10:31.7228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:10:31.9231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:10:32.1231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T11:10:32.3232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:10:32.5227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:10:32.7229737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:10:32.9230746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:10:33.1230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:10:33.3232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:10:33.5231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:10:33.7234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:10:33.9235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:10:34.1238257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:10:34.3228050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:10:34.5181994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:10:34.7236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T11:10:34.9237228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:10:35.1228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:10:35.3228984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:10:35.5230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:10:35.7233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:10:35.9233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:10:36.1234398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T11:10:36.3230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:10:36.5229334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:10:36.7229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:10:36.9229169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:10:37.1231829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T11:10:37.3232238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:10:37.5177969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:10:37.7235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:10:37.9236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:10:38.1227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:10:38.3228262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:10:38.5235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:10:38.7232020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:10:38.9234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:10:39.1235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:10:39.3236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:10:39.5235338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:10:39.7236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:10:39.9228011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:10:40.1162624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:10:40.3230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:10:40.5236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:10:40.7228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:10:40.9183574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T11:10:41.1229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:10:41.3231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:10:41.5232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T11:10:41.7278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:10:41.9235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:10:42.1236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:10:42.3229241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:10:42.5235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T11:10:42.7235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:10:42.9236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:10:43.1236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:10:43.3236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:10:43.5228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:10:43.7229772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:10:43.9230481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:10:44.1254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:10:44.3305124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:10:44.5229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:10:44.7230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:10:44.9231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:10:45.1232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:10:45.3233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:10:45.5234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:10:45.7235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:10:45.9228940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:10:46.1229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:10:46.3230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:10:46.5228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:10:46.7229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:10:46.9230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:10:47.1231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:10:47.3231969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:10:47.5233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T11:10:47.7235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:10:47.9235471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:10:48.1171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T11:10:48.3228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:10:48.5235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:10:48.7236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:10:48.9230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:10:49.1231209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:10:49.3232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:10:49.5233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:10:49.7235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:10:49.9237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:10:50.1227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:10:50.3157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T11:10:50.5229665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:10:50.7230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:10:50.9150790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:10:51.1172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T11:10:51.3230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:10:51.5231832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T11:10:51.7233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:10:51.9148084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:10:52.1235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:10:52.3237103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:10:52.5233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:10:52.7233669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:10:52.9234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:10:53.1237009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:10:53.3228236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:10:53.5229681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T11:10:53.7230235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:10:53.9231974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:10:54.1233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:10:54.3234248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:10:54.5232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:10:54.7233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:10:54.9234294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:10:55.1234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:10:55.3235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:10:55.5237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:10:55.7228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:10:55.9230676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:10:56.1231487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:10:56.3231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:10:56.5230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:10:56.7230610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:10:56.9231968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:10:57.1231974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T11:10:57.3234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T11:10:57.5235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:10:57.7236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:10:57.9228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:10:58.1236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:10:58.3236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:10:58.5234437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:10:58.7235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:10:58.9236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:10:59.1227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:10:59.3229390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:10:59.5230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:10:59.7231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:10:59.9232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:11:00.1234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:11:00.3234816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:11:00.5233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:11:00.7191892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:11:00.9234204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:11:01.1309258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:11:01.3236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:11:01.5227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T11:11:01.7229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:11:01.9229694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:11:02.1231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T11:11:02.3232347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:11:02.5231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:11:02.7231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:11:02.9232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:11:03.1233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:11:03.3234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:11:03.5237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:11:03.7227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:11:03.9228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T11:11:04.1175775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:11:04.3231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:11:04.5265485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:11:04.7228629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:11:04.9230281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:11:05.1231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:11:05.3232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:11:05.5233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:11:05.7235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:11:05.9235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:11:06.1236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:11:06.3231187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:11:06.5236499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:11:06.7227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:11:06.9229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:11:07.1229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:11:07.3231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:11:07.5232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:11:07.7234083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T11:11:07.9236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:11:08.1235618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:11:08.3236596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:11:08.5232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:11:08.7236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:11:08.9235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:11:09.1236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:11:09.3227616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:11:09.5230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:11:09.7231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:11:09.9231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T11:11:10.1232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:11:10.3233680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:11:10.5230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:11:10.7231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:11:10.9232776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:11:11.1234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:11:11.3234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:11:11.5237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:11:11.7228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:11:11.9235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:11:12.1176142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:11:12.3228364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:11:12.5235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T11:11:12.7236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:11:12.9227928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T11:11:13.1231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:11:13.3234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:11:13.5233803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:11:13.7235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:11:13.9237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:11:14.1227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:11:14.3229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:11:14.5233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:11:14.7234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:11:14.9235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:11:15.1227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:11:15.3228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:11:15.5229804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:11:15.7229219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:11:15.9232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:11:16.1233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:11:16.3234495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T11:11:16.5231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T11:11:16.7229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:11:16.9228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:11:17.1230307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:11:17.3232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:11:17.5233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:11:17.7233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:11:17.9160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:11:18.1231124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T11:11:18.3229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T11:11:18.5228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:11:18.7189612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:11:18.9231136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:11:19.1232699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T11:11:19.3233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:11:19.5233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:11:19.7228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:11:19.9229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:11:20.1231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:11:20.3232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:11:20.5230706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:11:20.7231118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:11:20.9231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:11:21.1233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:11:21.3234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:11:21.5235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:11:21.7236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:11:21.9228981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:11:22.1228721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:11:22.3244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:11:22.5237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:11:22.7227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:11:22.9229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:11:23.1229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:11:23.3231401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T11:11:23.5232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:11:23.7233626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:11:23.9228901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:11:24.1229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:11:24.3230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:11:24.5230726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:11:24.7231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:11:24.9233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:11:25.1235188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:11:25.3235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:11:25.5236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:11:25.7233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:11:25.9235297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:11:26.1235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:11:26.3229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:11:26.5147642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:11:26.7228220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:11:26.9228739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:11:27.1230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:11:27.3231059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:11:27.5233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:11:27.7234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T11:11:27.9234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T11:11:28.1235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:11:28.3235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:11:28.5233697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:11:28.7234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:11:28.9235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:11:29.1237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:11:29.3228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:11:29.5249037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:11:29.7231112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:11:29.9232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:11:30.1234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:11:30.3233680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:11:30.5232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:11:30.7233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:11:30.9234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:11:31.1237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:11:31.3236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:11:31.5228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:11:31.7229265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:11:31.9230376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:11:32.1232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:11:32.3233321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:11:32.5230064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:11:32.7232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:11:32.9233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:11:33.1233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:11:33.3235474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:11:33.5237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:11:33.7227906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:11:33.9229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:11:34.1230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:11:34.3231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:11:34.5228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:11:34.7229469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:11:34.9230666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:11:35.1231328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:11:35.3234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:11:35.5234784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:11:35.7235535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:11:35.9236135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:11:36.1228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:11:36.3153961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:11:36.5236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:11:36.7227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T11:11:36.9234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:11:37.1236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:11:37.3227333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:11:37.5228415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:11:37.7230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:11:37.9231819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:11:38.1232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:11:38.3235757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:11:38.5232431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:11:38.7233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:11:38.9233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:11:39.1235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:11:39.3184216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:11:39.5227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:11:39.7234862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T11:11:39.9235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:11:40.1237459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:11:40.3228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:11:40.5236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:11:40.7237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:11:40.9228721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:11:41.1229941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:11:41.3229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:11:41.5231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:11:41.7232971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:11:41.9175662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:11:42.1236325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:11:42.3227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T11:11:42.5234162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:11:42.7235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:11:42.9236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:11:43.1231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:11:43.3232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:11:43.5233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T11:11:43.7236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T11:11:43.9227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:11:44.1228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:11:44.3230224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:11:44.5235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:11:44.7228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:11:44.9229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:11:45.1231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:11:45.3233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:11:45.5233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:11:45.7234155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:11:45.9235413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:11:46.1236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:11:46.3227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:11:46.5234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:11:46.7235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:11:46.9236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:11:47.1228244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:11:47.3229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:11:47.5230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:11:47.7271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:11:47.9233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:11:48.1234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:11:48.3235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:11:48.5231022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:11:48.7231613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:11:48.9227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:11:49.1228852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:11:49.3230161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:11:49.5175754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:11:49.7232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:11:49.9258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:11:50.1234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:11:50.3235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:11:50.5232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:11:50.7187224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:11:50.9234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:11:51.1227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:11:51.3228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:11:51.5229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:11:51.7230457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T11:11:51.9258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:11:52.1235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:11:52.3237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:11:52.5231859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:11:52.7233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:11:52.9234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:11:53.1235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:11:53.3228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:11:53.5228590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T11:11:53.7229651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:11:53.9230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:11:54.1232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:11:54.3232893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:11:54.5230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:11:54.7232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:11:54.9232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T11:11:55.1158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:11:55.3233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:11:55.5232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T11:11:55.7232786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:11:55.9233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:11:56.1234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:11:56.3235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:11:56.5232834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:11:56.7234606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:11:56.9234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:11:57.1235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:11:57.3166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:11:57.5227989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:11:57.7230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:11:57.9231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:11:58.1263318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:11:58.3233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:11:58.5229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:11:58.7231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:11:58.9233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:11:59.1234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:11:59.3235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:11:59.5236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T11:11:59.7228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:11:59.9230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:12:00.1231131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:12:00.3231749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T11:12:00.5227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:12:00.7229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:12:00.9294055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:12:01.1233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:12:01.3232536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T11:12:01.5233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:12:01.7234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:12:01.9235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T11:12:02.1227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:12:02.3229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:12:02.5235665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:12:02.7236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:12:02.9232087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:12:03.1232341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:12:03.3234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:12:03.5235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:12:03.7236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:12:03.9228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:12:04.1230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:12:04.3232674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:12:04.5228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:12:04.7230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:12:04.9231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:12:05.1233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:12:05.3234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:12:05.5233584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:12:05.7236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:12:05.9228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:12:06.1229434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:12:06.3230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:12:06.5228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:12:06.7231468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:12:06.9232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:12:07.1234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:12:07.3235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:12:07.5236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:12:07.7237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:12:07.9235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:12:08.1233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:12:08.3234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:12:08.5236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T11:12:08.7236302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:12:08.9230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:12:09.1231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:12:09.3233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:12:09.5234405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:12:09.7234634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:12:09.9236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:12:10.1236677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:12:10.3232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:12:10.5231706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:12:10.7233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:12:10.9234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:12:11.1234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:12:11.3230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:12:11.5233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:12:11.7236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:12:11.9237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:12:12.1228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T11:12:12.3229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:12:12.5236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:12:12.7228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:12:12.9229637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:12:13.1230286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:12:13.3235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:12:13.5228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:12:13.7229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:12:13.9230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:12:14.1232327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:12:14.3233160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:12:14.5228853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:12:14.7230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:12:14.9232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:12:15.1234340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:12:15.3267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:12:15.5236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:12:15.7229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:12:15.9229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:12:16.1264917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:12:16.3228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:12:16.5237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:12:16.7227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:12:16.9229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:12:17.1230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:12:17.3231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:12:17.5233496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T11:12:17.7182148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T11:12:17.9235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:12:18.1236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:12:18.3227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:12:18.5234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:12:18.7235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:12:18.9236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:12:19.1227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:12:19.3228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:12:19.5229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:12:19.7230461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:12:19.9227533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:12:20.1229762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:12:20.3230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T11:12:20.5227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:12:20.7228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:12:20.9230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:12:21.1231503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:12:21.3232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:12:21.5233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:12:21.7234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:12:21.9234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:12:22.1235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:12:22.3236810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T11:12:22.5234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:12:22.7235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T11:12:22.9285290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:12:23.1230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:12:23.3230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:12:23.5231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:12:23.7234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:12:23.9232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:12:24.1234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:12:24.3235325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T11:12:24.5232402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:12:24.7234563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:12:24.9235465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:12:25.1235690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:12:25.3235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:12:25.5234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:12:25.7227488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:12:25.9229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:12:26.1230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:12:26.3231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:12:26.5227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:12:26.7229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:12:26.9229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:12:27.1189316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:12:27.3240416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:12:27.5233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:12:27.7233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:12:27.9235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:12:28.1236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:12:28.3228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:12:28.5235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:12:28.7236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:12:28.9237293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:12:29.1229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:12:29.3229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:12:29.5230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:12:29.7233758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:12:29.9234421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:12:30.1237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:12:30.3237972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:12:30.5234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:12:30.7235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:12:30.9237853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:12:31.1227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:12:31.3229250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:12:31.5232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:12:31.7233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T11:12:31.9288918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:12:32.1230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:12:32.3234606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:12:32.5231912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:12:32.7233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T11:12:32.9235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:12:33.1235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:12:33.3159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:12:33.5227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:12:33.7230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:12:33.9230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T11:12:34.1231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:12:34.3232504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:12:34.5236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:12:34.7228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:12:34.9233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:12:35.1235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:12:35.3235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:12:35.5236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:12:35.7229221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:12:35.9231614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:12:36.1285820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:12:36.3235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:12:36.5229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:12:36.7232425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:12:36.9233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:12:37.1234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:12:37.3231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:12:37.5231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:12:37.7229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:12:37.9230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:12:38.1231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:12:38.3232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:12:38.5230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:12:38.7232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:12:38.9232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:12:39.1233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:12:39.3234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:12:39.5236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:12:39.7237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:12:39.9229801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:12:40.1231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:12:40.3232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:12:40.5178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:12:40.7230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T11:12:40.9232270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:12:41.1233539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:12:41.3233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:12:41.5235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:12:41.7236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:12:41.9232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:12:42.1234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:12:42.3235736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:12:42.5233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:12:42.7233738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:12:42.9235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:12:43.1268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:12:43.3235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:12:43.5227241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:12:43.7228438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:12:43.9230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:12:44.1236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:12:44.3233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:12:44.5233458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:12:44.7234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:12:44.9232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:12:45.1234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:12:45.3234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:12:45.5236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:12:45.7237220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:12:45.9226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:12:46.1229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:12:46.3230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:12:46.5227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:12:46.7229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:12:46.9230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:12:47.1230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:12:47.3230878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:12:47.5233746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:12:47.7234368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:12:47.9234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:12:48.1241200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:12:48.3227506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:12:48.5192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:12:48.7236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:12:48.9239002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:12:49.1229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:12:49.3230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:12:49.5227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:12:49.7228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:12:49.9235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:12:50.1227504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:12:50.3228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:12:50.5236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:12:50.7227687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T11:12:50.9231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:12:51.1232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:12:51.3233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:12:51.5305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:12:51.7236124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:12:51.9236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:12:52.1227991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:12:52.3229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:12:52.5234708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:12:52.7235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:12:52.9237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:12:53.1228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:12:53.3228561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:12:53.5230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:12:53.7231528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:12:53.9233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:12:54.1233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:12:54.3234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:12:54.5232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:12:54.7232667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:12:54.9234370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:12:55.1234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:12:55.3236854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:12:55.5236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:12:55.7227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:12:55.9229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:12:56.1230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:12:56.3231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:12:56.5228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:12:56.7229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:12:56.9231586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:12:57.1233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:12:57.3233795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:12:57.5185958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:12:57.7236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:12:57.9236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:12:58.1228826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:12:58.3229722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:12:58.5235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:12:58.7237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:12:58.9228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:12:59.1229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:12:59.3229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:12:59.5231615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:12:59.7233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:12:59.9234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:13:00.1236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:13:00.3236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:13:00.5233891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:13:00.7233864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:13:00.9298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:13:01.1227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:13:01.3228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:13:01.5229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:13:01.7230784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T11:13:01.9232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T11:13:02.1233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:13:02.3235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:13:02.5291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:13:02.7232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:13:02.9234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:13:03.1234971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T11:13:03.3235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:13:03.5236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:13:03.7236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:13:03.9236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:13:04.1227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:13:04.3229901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:13:04.5235613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:13:04.7237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:13:04.9227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:13:05.1230593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:13:05.3231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:13:05.5287406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:13:05.7233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:13:05.9235833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:13:06.1237145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:13:06.3237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:13:06.5236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:13:06.7236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:13:06.9227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:13:07.1176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:13:07.3229991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:13:07.5185237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:13:07.7233288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:13:07.9233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:13:08.1234782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:13:08.3235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:13:08.5231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:13:08.7232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:13:08.9233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:13:09.1235079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:13:09.3237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:13:09.5236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:13:09.7228392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:13:09.9229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:13:10.1231304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:13:10.3232366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:13:10.5229183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:13:10.7231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:13:10.9233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:13:11.1233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:13:11.3236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:13:11.5236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T11:13:11.7229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:13:11.9229752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:13:12.1236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:13:12.3237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:13:12.5233423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:13:12.7235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:13:12.9235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:13:13.1228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:13:13.3229013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:13:13.5229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:13:13.7230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:13:13.9232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:13:14.1232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:13:14.3233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:13:14.5230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:13:14.7232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T11:13:14.9233705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:13:15.1236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:13:15.3233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T11:13:15.5234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T11:13:15.7236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:13:15.9228243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:13:16.1228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:13:16.3229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:13:16.5235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:13:16.7236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:13:16.9227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:13:17.1229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T11:13:17.3229694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:13:17.5231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:13:17.7232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:13:17.9233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:13:18.1253358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:13:18.3235136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:13:18.5233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:13:18.7233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:13:18.9234815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:13:19.1235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:13:19.3238131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:13:19.5228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:13:19.7230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T11:13:19.9231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:13:20.1232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:13:20.3233067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:13:20.5227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:13:20.7230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:13:20.9230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:13:21.1232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:13:21.3232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:13:21.5234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:13:21.7236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T11:13:21.9236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:13:22.1227585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:13:22.3232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:13:22.5228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:13:22.7228552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:13:22.9230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:13:23.1232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:13:23.3232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:13:23.5235394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:13:23.7234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:13:23.9237756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:13:24.1227590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:13:24.3228585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:13:24.5235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:13:24.7235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:13:24.9228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:13:25.1229024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:13:25.3230093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:13:25.5232517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:13:25.7231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:13:25.9233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:13:26.1235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:13:26.3235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:13:26.5231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:13:26.7233203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:13:26.9233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:13:27.1234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:13:27.3237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:13:27.5226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:13:27.7228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:13:27.9229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:13:28.1231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:13:28.3231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:13:28.5228053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:13:28.7229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T11:13:28.9230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:13:29.1231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:13:29.3233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:13:29.5234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T11:13:29.7236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:13:29.9237159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:13:30.1250472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:13:30.3228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:13:30.5209824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:13:30.7236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:13:30.9237702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:13:31.1229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:13:31.3229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:13:31.5230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:13:31.7231827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:13:31.9233068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T11:13:32.1233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:13:32.3235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:13:32.5231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:13:32.7232894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:13:32.9234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:13:33.1251541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T11:13:33.3236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:13:33.5226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:13:33.7228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T11:13:33.9230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:13:34.1231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:13:34.3233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:13:34.5229234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:13:34.7230720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:13:34.9232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:13:35.1233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:13:35.3235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:13:35.5258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:13:35.7236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T11:13:35.9228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:13:36.1229282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:13:36.3229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:13:36.5229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:13:36.7230493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T11:13:36.9230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:13:37.1232195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:13:37.3297044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:13:37.5233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T11:13:37.7235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:13:37.9235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:13:38.1236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:13:38.3233856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:13:38.5231260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:13:38.7232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:13:38.9233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:13:39.1234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:13:39.3232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:13:39.5232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:13:39.7236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:13:39.9236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T11:13:40.1237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:13:40.3227952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:13:40.5235582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:13:40.7235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:13:40.9236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:13:41.1228188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:13:41.3229077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:13:41.5230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T11:13:41.7232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T11:13:41.9232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:13:42.1235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T11:13:42.3235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T11:13:42.5231187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:13:42.7232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:13:42.9233919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:13:43.1234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:13:43.3237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:13:43.5236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:13:43.7228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:13:43.9230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T11:13:44.1294313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:13:44.3234610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T11:13:44.5231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:13:44.7233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:13:44.9233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:13:45.1235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:13:45.3236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:13:45.5227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:13:45.7228669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T11:13:45.9232472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T11:13:46.1234157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:13:46.3235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:13:46.5242429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:13:46.7233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:13:46.9234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:13:47.1237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:13:47.3227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T11:13:47.5227843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:13:47.7229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:13:47.9231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:13:48.1232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:13:48.3233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:13:48.5231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:13:48.7232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:13:48.9233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:13:49.1227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:13:49.3228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:13:49.5229780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:13:49.7231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:13:49.9232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:13:50.1233864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:13:50.3234141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:13:50.5235504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:13:50.7236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T11:13:50.9228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:13:51.1235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:13:51.3236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:13:51.5228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:13:51.7301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:13:51.9230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T11:13:52.1231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:13:52.3233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T11:13:52.5229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T11:13:52.7230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T11:13:52.9231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T11:13:53.1232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:13:53.3234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:13:53.5234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:13:53.7235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:13:53.9236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:13:54.1228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:13:54.3229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:13:54.5236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:13:54.7228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:13:54.9228943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:13:55.1229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T11:13:55.3231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T11:13:55.5232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:13:55.7234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:13:55.9234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:13:56.1236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:13:56.3236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T11:13:56.5235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:13:56.7235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:13:56.9235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:13:57.1237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:13:57.3228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:13:57.5229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:13:57.7229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T11:13:57.9233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:13:58.1233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:13:58.3266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:13:58.5227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:13:58.7230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:13:58.9229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:13:59.1232604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:13:59.3228035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:13:59.5230184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:13:59.7230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:13:59.9231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:14:00.1233085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:14:00.3233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:14:00.5230295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:14:00.7232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:14:00.9229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:14:01.1236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:14:01.3236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:14:01.5227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:14:01.7229932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:14:01.9230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:14:02.1232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:14:02.3233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:14:02.5228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T11:14:02.7231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:14:02.9232173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:14:03.1234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:14:03.3233709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:14:03.5234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:14:03.7236541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:14:03.9228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:14:04.1228802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:14:04.3229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:14:04.5174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:14:04.7227770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:14:04.9229337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:14:05.1230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:14:05.3231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:14:05.5232504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:14:05.7233637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:14:05.9235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:14:06.1236374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:14:06.3227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T11:14:06.5233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:14:06.7237035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:14:06.9236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:14:07.1228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:14:07.3228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:14:07.5230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T11:14:07.7231160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:14:07.9233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:14:08.1234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T11:14:08.3318228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T11:14:08.5231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:14:08.7232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:14:08.9232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T11:14:09.1233478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:14:09.3234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:14:09.5235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:14:09.7236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:14:09.9228822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:14:10.1231102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:14:10.3267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:14:10.5229762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:14:10.7231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:14:10.9231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:14:11.1233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:14:11.3233611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T11:14:11.5234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:14:11.7232020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:14:11.9233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:14:12.1235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:14:12.3235650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:14:12.5187702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:14:12.7234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:14:12.9176027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:14:13.1229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:14:13.3229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:14:13.5231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:14:13.7232456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:14:13.9234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:14:14.1300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:14:14.3235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:14:14.5237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:14:14.7235196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:14:14.9233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:14:15.1234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:14:15.3235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:14:15.5237962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T11:14:15.7228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:14:15.9230226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:14:16.1230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:14:16.3231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:14:16.5230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:14:16.7229675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:14:16.9231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:14:17.1229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:14:17.3232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:14:17.5180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:14:17.7234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:14:17.9235663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:14:18.1236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:14:18.3227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:14:18.5233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:14:18.7234060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:14:18.9235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:14:19.1236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:14:19.3227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:14:19.5228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:14:19.7230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T11:14:19.9229601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T11:14:20.1231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T11:14:20.3232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:14:20.5228096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T11:14:20.7229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:14:20.9231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T11:14:21.1230926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:14:21.3232810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:14:21.5233462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:14:21.7235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:14:21.9236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:14:22.1228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:14:22.3228593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:14:22.5235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:14:22.7236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:14:22.9228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:14:23.1229183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:14:23.3230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:14:23.5231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T11:14:23.7232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T11:14:23.9233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:14:24.1235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:14:24.3235743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:14:24.5230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T11:14:24.7233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:14:24.9234851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:14:25.1235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:14:25.3235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:14:25.5237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:14:25.7229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:14:25.9229681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:14:26.1230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:14:26.3231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:14:26.5264779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:14:26.7230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:14:26.9232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:14:27.1233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:14:27.3233892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:14:27.5234946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:14:27.7236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:14:27.9227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:14:28.1228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:14:28.3230907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:14:28.5227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:14:28.7228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:14:28.9230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:14:29.1231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:14:29.3236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:14:29.5254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:14:29.7230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:14:29.9230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:14:30.1232105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:14:30.3233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:14:30.5229580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:14:30.7230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:14:30.9232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:14:31.1234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:14:31.3234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T11:14:31.5234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T11:14:31.7237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:14:31.9236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T11:14:32.1236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:14:32.3230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:14:32.5228201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:14:32.7229828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T11:14:32.9233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T11:14:33.1233974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T11:14:33.3236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T11:14:33.5236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T11:14:33.7229649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T11:14:33.9229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:14:34.1230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T11:14:34.3231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T11:14:34.5229109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T11:14:34.7230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T11:14:34.9232348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T11:14:35.1237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T11:14:35.3227878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T11:14:35.5229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:14:35.7230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T11:14:35.9231621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T11:14:36.1233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T11:14:36.3233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:14:36.5231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:14:36.7232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:14:36.9233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:14:37.1228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:14:37.3230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:14:37.5232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:14:37.7233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T11:14:37.9234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T11:14:38.1235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T11:14:38.3236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:14:38.5233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:14:38.7229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T11:14:38.9228353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:14:39.1229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:14:39.3229568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:14:39.5231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:14:39.7232140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:14:39.9233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:14:40.1234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:14:40.3236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:14:40.5190628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:14:40.7233001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:14:40.9234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:14:41.1236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:14:41.3236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:14:41.5227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:14:41.7181017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T11:14:41.9230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:14:42.1231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:14:42.3232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:14:42.5228149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:14:42.7230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:14:42.9230898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:14:43.1234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:14:43.3233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:14:43.5235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:14:43.7236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:14:43.9236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T11:14:44.1227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:14:44.3229323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:14:44.5237261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T11:14:44.7234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:14:44.9236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:14:45.1236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:14:45.3228437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:14:45.5229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:14:45.7231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:14:45.9232154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T11:14:46.1233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T11:14:46.3233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:14:46.5229816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T11:14:46.7231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T11:14:46.9235627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T11:14:47.1232041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T11:14:47.3233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T11:14:47.5234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:14:47.7235673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T11:14:47.9237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T11:14:48.1236032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T11:14:48.3227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T11:14:48.5234325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T11:14:48.7235703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T11:14:48.9235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:14:49.1227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:14:49.3229317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T11:14:49.5230124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T11:14:49.7232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:14:49.9232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:14:50.1233830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:14:50.3234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T11:14:50.5229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T11:14:50.7234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T11:14:50.9234280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T11:14:51.1235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T11:14:51.3235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:14:51.5227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T11:14:51.7230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:14:51.9231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:14:52.1231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:14:52.3234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:14:52.5237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:14:52.7234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:14:52.9235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:14:53.1235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:14:53.3236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:14:53.5228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:14:53.7229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:14:53.9231522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:14:54.1232069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T11:14:54.3233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:14:54.5234408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:14:54.7232403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T11:14:54.9233159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T11:14:55.1234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:14:55.3235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:14:55.5237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T11:14:55.7227971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:14:55.9228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T11:14:56.1231570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:14:56.3232345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:14:56.5232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T11:14:56.7228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T11:14:56.9229775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:14:57.1230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T11:14:57.3231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T11:14:57.5232477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T11:14:57.7235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:14:57.9235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T11:14:58.1236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T11:14:58.3227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T11:14:58.5229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T11:14:58.7234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T11:14:58.9234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T11:14:59.1234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T11:14:59.3227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T11:14:59.5228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:14:59.7234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T11:14:59.9235323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T11:15:00.1236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T11:15:00.3227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T11:15:00.5187329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T11:15:00.7236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T11:15:00.9187304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T11:15:01.1228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T11:15:01.3229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T11:15:01.5229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T11:15:01.7232253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T11:15:01.9233079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:15:02.1234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:15:02.3236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T11:15:02.5236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:15:02.7233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:15:02.9234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:15:03.1236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T11:15:03.3232025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T11:15:03.5231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T11:15:03.7233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:15:03.9235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:15:04.1198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:15:04.3236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:15:04.5227715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:15:04.7234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:15:04.9234831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:15:05.1236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:15:05.3233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T11:15:05.5235216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T11:15:05.7236044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T11:15:05.9235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T11:15:06.1230358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T11:15:06.3233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T11:15:06.5232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:15:06.7230064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T11:15:06.9230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:15:07.1231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T11:15:07.3232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T11:15:07.5233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:15:07.7234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:15:07.9236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:15:08.1227238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T11:15:08.3229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:15:08.5229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:15:08.7236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T11:15:08.9228289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T11:15:09.1229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:15:09.3230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:15:09.5232718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:15:09.7232831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:15:09.9234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:15:10.1235498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:15:10.3236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:15:10.5230165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:15:10.7234355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T11:15:10.9236340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:15:11.1236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T11:15:11.3228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:15:11.5230728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:15:11.7232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T11:15:11.9232595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:15:12.1227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:15:12.3229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:15:12.5231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:15:12.7227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T11:15:12.9228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:15:13.1230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:15:13.3230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T11:15:13.5261567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:15:13.7233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T11:15:13.9234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:15:14.1235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T11:15:14.3235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:15:14.5228074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:15:14.7235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:15:14.9235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T11:15:15.1237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:15:15.3228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:15:15.5229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T11:15:15.7230961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:15:15.9232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T11:15:16.1233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:15:16.3234556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:15:16.5236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:15:16.7233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:15:16.9233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:15:17.1236552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:15:17.3236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:15:17.5227069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:15:17.7229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:15:17.9230297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:15:18.1231637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:15:18.3232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:15:18.5187146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:15:18.7231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:15:18.9232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:15:19.1233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:15:19.3234607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:15:19.5235690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:15:19.7237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:15:19.9228604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T11:15:20.1228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:15:20.3231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T11:15:20.5231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:15:20.7228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:15:20.9230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:15:21.1232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:15:21.3232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:15:21.5233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:15:21.7234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:15:21.9235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:15:22.1227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:15:22.3229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:15:22.5230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:15:22.7236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:15:22.9228685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:15:23.1228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:15:23.3230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:15:23.5230334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:15:23.7232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:15:23.9234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T11:15:24.1235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T11:15:24.3235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T11:15:24.5236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T11:15:24.7233968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T11:15:24.9235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T11:15:25.1236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T11:15:25.3231294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T11:15:25.5233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T11:15:25.7235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T11:15:25.9237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T11:15:26.1228011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T11:15:26.3228585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T11:15:26.5229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T11:15:26.7237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T11:15:26.9227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T11:15:27.1229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T11:15:27.3231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T11:15:27.5231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T11:15:27.7233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T11:15:27.9234738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T11:15:28.1236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T11:15:28.3236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T11:15:28.5229186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T11:15:28.7236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T11:15:28.9236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-06-24T11:15:29.1237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-06-24T11:15:29.3227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-06-24T11:15:29.5229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-06-24T11:15:29.7230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-06-24T11:15:29.9231208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-06-24T11:15:30.1234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-06-24T11:15:30.3237583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-06-24T11:15:30.5235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-06-24T11:15:30.7233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-06-24T11:15:30.9231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-06-24T11:15:31.1233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-06-24T11:15:31.3233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-06-24T11:15:31.5234717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-06-24T11:15:31.7236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-06-24T11:15:31.9236423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-06-24T11:15:32.1228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-06-24T11:15:32.3229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-06-24T11:15:32.5231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-06-24T11:15:32.7229036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-06-24T11:15:32.9229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-06-24T11:15:33.1230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-06-24T11:15:33.3231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-06-24T11:15:33.5232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-06-24T11:15:33.7234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-06-24T11:15:33.9235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-06-24T11:15:34.1236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-06-24T11:15:34.3227322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-06-24T11:15:34.5231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-06-24T11:15:34.7228415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-06-24T11:15:34.9229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-06-24T11:15:35.1230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-06-24T11:15:35.3233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-06-24T11:15:35.5233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-06-24T11:15:35.7234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-06-24T11:15:35.9235871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-06-24T11:15:36.1237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-06-24T11:15:36.3227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-06-24T11:15:36.5266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-06-24T11:15:36.7235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-06-24T11:15:36.9262777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-06-24T11:15:37.1228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-06-24T11:15:37.3229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-06-24T11:15:37.5233460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-06-24T11:15:37.7234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-06-24T11:15:37.9236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-06-24T11:15:38.1236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-06-24T11:15:38.3227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-06-24T11:15:38.5228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-06-24T11:15:38.7237814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-06-24T11:15:38.9227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-06-24T11:15:39.1228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-06-24T11:15:39.3231400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-06-24T11:15:39.5231410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-06-24T11:15:39.7233846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-06-24T11:15:39.9234024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-06-24T11:15:40.1234539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-06-24T11:15:40.3237517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-06-24T11:15:40.5226915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-06-24T11:15:40.7234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-06-24T11:15:40.9235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-06-24T11:15:41.1235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-06-24T11:15:41.3229759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-06-24T11:15:41.5229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-06-24T11:15:41.7230891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-06-24T11:15:41.9231990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-06-24T11:15:42.1233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-06-24T11:15:42.3235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-06-24T11:15:42.5237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-06-24T11:15:42.7233247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-06-24T11:15:42.9234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-06-24T11:15:43.1236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-06-24T11:15:43.3237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-06-24T11:15:43.5227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-06-24T11:15:43.7229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-06-24T11:15:43.9230679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-06-24T11:15:44.1231127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-06-24T11:15:44.3232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-06-24T11:15:44.5233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-06-24T11:15:44.7230607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-06-24T11:15:44.9232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-06-24T11:15:45.1233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-06-24T11:15:45.3234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-06-24T11:15:45.5235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-06-24T11:15:45.7237559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-06-24T11:15:45.9236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-06-24T11:15:46.1235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-06-24T11:15:46.3236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-06-24T11:15:46.5228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-06-24T11:15:46.7236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-06-24T11:15:46.9228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-06-24T11:15:47.1235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-06-24T11:15:47.3234103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-06-24T11:15:47.5234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-06-24T11:15:47.7236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-06-24T11:15:47.9228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-06-24T11:15:48.1230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-06-24T11:15:48.3230636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-06-24T11:15:48.5230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-06-24T11:15:48.7229145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-06-24T11:15:48.9230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-06-24T11:15:49.1231522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-06-24T11:15:49.3232576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-06-24T11:15:49.5234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-06-24T11:15:49.7235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-06-24T11:15:49.9236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-06-24T11:15:50.1236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-06-24T11:15:50.3228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-06-24T11:15:50.5228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-06-24T11:15:50.7236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-06-24T11:15:50.9227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-06-24T11:15:51.1229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-06-24T11:15:51.3230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-06-24T11:15:51.5230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-06-24T11:15:51.7232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-06-24T11:15:51.9235284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-06-24T11:15:52.1235119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-06-24T11:15:52.3236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-06-24T11:15:52.5236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-06-24T11:15:52.7235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-06-24T11:15:52.9236375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-06-24T11:15:53.1227486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-06-24T11:15:53.3228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-06-24T11:15:53.5228344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-06-24T11:15:53.7231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-06-24T11:15:53.9232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-06-24T11:15:54.1233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-06-24T11:15:54.3236277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-06-24T11:15:54.5236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-06-24T11:15:54.7233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-06-24T11:15:54.9240038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-06-24T11:15:55.1236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-06-24T11:15:55.3236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-06-24T11:15:55.5228490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-06-24T11:15:55.7228863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-06-24T11:15:55.9236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-06-24T11:15:56.1228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-06-24T11:15:56.3229523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-06-24T11:15:56.5230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-06-24T11:15:56.7228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-06-24T11:15:56.9230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-06-24T11:15:57.1231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-06-24T11:15:57.3232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-06-24T11:15:57.5233737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-06-24T11:15:57.7235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-06-24T11:15:57.9236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-06-24T11:15:58.1235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-06-24T11:15:58.3228264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-06-24T11:15:58.5229764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-06-24T11:15:58.7236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-06-24T11:15:58.9227118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-06-24T11:15:59.1228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-06-24T11:15:59.3233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-06-24T11:15:59.5235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-06-24T11:15:59.7236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-06-24T11:15:59.9236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-06-24T11:16:00.1233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-06-24T11:16:00.3229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-06-24T11:16:00.5230640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-06-24T11:16:00.7236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-06-24T11:16:00.9228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-06-24T11:16:01.1228643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-06-24T11:16:01.3230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-06-24T11:16:01.5230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-06-24T11:16:01.7232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-06-24T11:16:01.9233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-06-24T11:16:02.1237687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-06-24T11:16:02.3227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-06-24T11:16:02.5229198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-06-24T11:16:02.7236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-06-24T11:16:02.9228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-06-24T11:16:03.1234619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-06-24T11:16:03.3235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-06-24T11:16:03.5234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-06-24T11:16:03.7229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-06-24T11:16:03.9229618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-06-24T11:16:04.1231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-06-24T11:16:04.3231765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-06-24T11:16:04.5232363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-06-24T11:16:04.7228332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-06-24T11:16:04.9229822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-06-24T11:16:05.1230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-06-24T11:16:05.3231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-06-24T11:16:05.5233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-06-24T11:16:05.7234437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-06-24T11:16:05.9235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-06-24T11:16:06.1229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-06-24T11:16:06.3229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-06-24T11:16:06.5231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-06-24T11:16:06.7236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-06-24T11:16:06.9236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-06-24T11:16:07.1236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-06-24T11:16:07.3228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-06-24T11:16:07.5228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-06-24T11:16:07.7229817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-06-24T11:16:07.9231242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-06-24T11:16:08.1231898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-06-24T11:16:08.3233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-06-24T11:16:08.5234711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-06-24T11:16:08.7232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-06-24T11:16:08.9234188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-06-24T11:16:09.1236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-06-24T11:16:09.3237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-06-24T11:16:09.5227190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-06-24T11:16:09.7228948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-06-24T11:16:09.9229942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-06-24T11:16:10.1230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-06-24T11:16:10.3232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-06-24T11:16:10.5233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-06-24T11:16:10.7231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-06-24T11:16:10.9232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-06-24T11:16:11.1233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-06-24T11:16:11.3233882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-06-24T11:16:11.5234689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-06-24T11:16:11.7236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-06-24T11:16:11.9227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-06-24T11:16:12.1228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-06-24T11:16:12.3230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-06-24T11:16:12.5230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-06-24T11:16:12.7230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-06-24T11:16:12.9229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-06-24T11:16:13.1231268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-06-24T11:16:13.3233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-06-24T11:16:13.5234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-06-24T11:16:13.7237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-06-24T11:16:13.9280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-06-24T11:16:14.1229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-06-24T11:16:14.3230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-06-24T11:16:14.5231441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-06-24T11:16:14.7231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-06-24T11:16:14.9232602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-06-24T11:16:15.1233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-06-24T11:16:15.3233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-06-24T11:16:15.5234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-06-24T11:16:15.7232787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-06-24T11:16:15.9233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-06-24T11:16:16.1235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-06-24T11:16:16.3236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-06-24T11:16:16.5236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-06-24T11:16:16.7236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-06-24T11:16:16.9236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-06-24T11:16:17.1228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-06-24T11:16:17.3228996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-06-24T11:16:17.5261434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-06-24T11:16:17.7231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-06-24T11:16:17.9233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-06-24T11:16:18.1234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-06-24T11:16:18.3235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-06-24T11:16:18.5236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-06-24T11:16:18.7232249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-06-24T11:16:18.9233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-06-24T11:16:19.1247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-06-24T11:16:19.3235821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-06-24T11:16:19.5237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-06-24T11:16:19.7228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-06-24T11:16:19.9229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-06-24T11:16:20.1231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-06-24T11:16:20.3232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-06-24T11:16:20.5232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-06-24T11:16:20.7230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-06-24T11:16:20.9231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:16:21.1233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T11:16:21.3233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-06-24T11:16:21.5234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:16:21.7237396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:16:21.9227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-06-24T11:16:22.1228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-06-24T11:16:22.3230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:16:22.5231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:16:22.7236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-06-24T11:16:22.9235342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-06-24T11:16:23.1226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:16:23.3228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:16:23.5229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:16:23.7230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:16:23.9234052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:16:24.1236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:16:24.3237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:16:24.5227101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:16:24.7234041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-06-24T11:16:24.9235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:16:25.1236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:16:25.3228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-06-24T11:16:25.5228801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-06-24T11:16:25.7230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T11:16:25.9230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:16:26.1230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:16:26.3233721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-06-24T11:16:26.5234601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:16:26.7229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-06-24T11:16:26.9230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:16:27.1231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:16:27.3232585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:16:27.5233702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:16:27.7227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:16:27.9228461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-06-24T11:16:28.1230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:16:28.3231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:16:28.5231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-06-24T11:16:28.7233334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:16:28.9233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-06-24T11:16:29.1235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-06-24T11:16:29.3236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T11:16:29.5226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:16:29.7228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-06-24T11:16:29.9230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T11:16:30.1231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:16:30.3232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:16:30.5233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-06-24T11:16:30.7231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-06-24T11:16:30.9232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:16:31.1233227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:16:31.3234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-06-24T11:16:31.5235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:16:31.7238171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:16:31.9228105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:16:32.1229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:16:32.3230788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-06-24T11:16:32.5268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:16:32.7229320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:16:32.9229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:16:33.1231562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:16:33.3232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:16:33.5232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:16:33.7244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:16:33.9236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:16:34.1227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:16:34.3228156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:16:34.5229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:16:34.7227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:16:34.9228284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:16:35.1229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:16:35.3230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:16:35.5231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:16:35.7233286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:16:35.9235235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:16:36.1235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:16:36.3236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:16:36.5229088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:16:36.7236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-06-24T11:16:36.9237291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-06-24T11:16:37.1228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:16:37.3229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-06-24T11:16:37.5229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-06-24T11:16:37.7231969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:16:37.9233162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:16:38.1233975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:16:38.3235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:16:38.5236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-06-24T11:16:38.7234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:16:38.9230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:16:39.1231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-06-24T11:16:39.3232373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:16:39.5234032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:16:39.7230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:16:39.9231746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:16:40.1232539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:16:40.3233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:16:40.5234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:16:40.7231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:16:40.9234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:16:41.1236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:16:41.3235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:16:41.5235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:16:41.7227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:16:41.9229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:16:42.1231067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:16:42.3231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:16:42.5233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:16:42.7230191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-06-24T11:16:42.9231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:16:43.1232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:16:43.3234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-06-24T11:16:43.5234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:16:43.7235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:16:43.9236254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:16:44.1228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:16:44.3228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:16:44.5231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:16:44.7227861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:16:44.9228353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:16:45.1230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T11:16:45.3231053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:16:45.5232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:16:45.7234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:16:45.9234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:16:46.1235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:16:46.3237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:16:46.5227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:16:46.7235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:16:46.9236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:16:47.1236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:16:47.3228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:16:47.5273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:16:47.7231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:16:47.9245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:16:48.1232158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:16:48.3234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:16:48.5235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:16:48.7233792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:16:48.9234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:16:49.1285270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:16:49.3237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:16:49.5236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:16:49.7228683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:16:49.9229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:16:50.1231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:16:50.3231782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:16:50.5232745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:16:50.7229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:16:50.9231017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:16:51.1232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:16:51.3234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:16:51.5233662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:16:51.7236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:16:51.9237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:16:52.1227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:16:52.3228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:16:52.5229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:16:52.7230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:16:52.9228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:16:53.1230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:16:53.3230991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:16:53.5231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:16:53.7233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:16:53.9234093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:16:54.1231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:16:54.3231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:16:54.5233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:16:54.7229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:16:54.9230996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:16:55.1229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-06-24T11:16:55.3236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:16:55.5237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:16:55.7227622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:16:55.9266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:16:56.1229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:16:56.3231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T11:16:56.5234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:16:56.7235665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:16:56.9237424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:16:57.1228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:16:57.3228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:16:57.5235657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:16:57.7233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:16:57.9234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:16:58.1236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:16:58.3227340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:16:58.5233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:16:58.7231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:16:58.9232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:16:59.1234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:16:59.3234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:16:59.5236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:16:59.7236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:16:59.9227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:17:00.1228864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:17:00.3229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:17:00.5231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:17:00.7228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:17:00.9229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:17:01.1231093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:17:01.3231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:17:01.5232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:17:01.7234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:17:01.9234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:17:02.1235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:17:02.3231546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:17:02.5231941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:17:02.7228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:17:02.9230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:17:03.1232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:17:03.3232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:17:03.5233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:17:03.7234610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:17:03.9237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:17:04.1237412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:17:04.3233745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:17:04.5235616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:17:04.7233062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:17:04.9234131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:17:05.1236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:17:05.3239021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:17:05.5226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:17:05.7227578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:17:05.9231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:17:06.1233571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:17:06.3234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:17:06.5235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:17:06.7233077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:17:06.9234496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:17:07.1235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:17:07.3236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:17:07.5226761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:17:07.7228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:17:07.9230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:17:08.1231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:17:08.3232079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:17:08.5233695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:17:08.7230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:17:08.9231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:17:09.1232799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:17:09.3233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:17:09.5235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:17:09.7237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:17:09.9227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:17:10.1228135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:17:10.3228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:17:10.5228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:17:10.7236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:17:10.9228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:17:11.1229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:17:11.3230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:17:11.5230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:17:11.7232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:17:11.9234199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:17:12.1235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-06-24T11:17:12.3231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:17:12.5232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:17:12.7229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-06-24T11:17:12.9232275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-06-24T11:17:13.1232249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:17:13.3233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-06-24T11:17:13.5234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:17:13.7236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:17:13.9227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:17:14.1228649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:17:14.3227228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:17:14.5228135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-06-24T11:17:14.7236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-06-24T11:17:14.9228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:17:15.1230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:17:15.3229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:17:15.5231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:17:15.7232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:17:15.9233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:17:16.1236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:17:16.3235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:17:16.5235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:17:16.7236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:17:16.9236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:17:17.1237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:17:17.3228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:17:17.5228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:17:17.7230711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:17:17.9232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:17:18.1232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:17:18.3234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:17:18.5235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:17:18.7234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:17:18.9234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:17:19.1236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:17:19.3235984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:17:19.5229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:17:19.7229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:17:19.9230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:17:20.1231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:17:20.3233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:17:20.5233774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:17:20.7233919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:17:20.9235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:17:21.1234005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:17:21.3236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:17:21.5235645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:17:21.7227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:17:21.9230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:17:22.1231691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:17:22.3231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:17:22.5233666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:17:22.7230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:17:22.9232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:17:23.1232993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-06-24T11:17:23.3235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:17:23.5235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T11:17:23.7237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:17:23.9227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-06-24T11:17:24.1228950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:17:24.3230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:17:24.5231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-06-24T11:17:24.7229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:17:24.9230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-06-24T11:17:25.1231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-06-24T11:17:25.3227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:17:25.5229625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-06-24T11:17:25.7230728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:17:25.9231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:17:26.1233640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:17:26.3234044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:17:26.5234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:17:26.7232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:17:26.9233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:17:27.1234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:17:27.3235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:17:27.5236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:17:27.7260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:17:27.9229284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:17:28.1230608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:17:28.3232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:17:28.5233142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:17:28.7232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:17:28.9231781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:17:29.1232551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:17:29.3234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:17:29.5235104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:17:29.7236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:17:29.9236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:17:30.1229004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:17:30.3229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:17:30.5230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:17:30.7235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:17:30.9227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:17:31.1228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:17:31.3231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:17:31.5231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-06-24T11:17:31.7232043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:17:31.9233449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:17:32.1233952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:17:32.3235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-06-24T11:17:32.5236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-06-24T11:17:32.7233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-06-24T11:17:32.9234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:17:33.1234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:17:33.3235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-06-24T11:17:33.5235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-06-24T11:17:33.7226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-06-24T11:17:33.9229337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-06-24T11:17:34.1230225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-06-24T11:17:34.3231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-06-24T11:17:34.5232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:17:34.7228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-06-24T11:17:34.9228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:17:35.1230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-06-24T11:17:35.3231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-06-24T11:17:35.5232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-06-24T11:17:35.7234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-06-24T11:17:35.9234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-06-24T11:17:36.1235482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-06-24T11:17:36.3236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-06-24T11:17:36.5227280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-06-24T11:17:36.7233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-06-24T11:17:36.9233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-06-24T11:17:37.1235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-06-24T11:17:37.3234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-06-24T11:17:37.5227583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:17:37.7228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-06-24T11:17:37.9230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:17:38.1230774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-06-24T11:17:38.3232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-06-24T11:17:38.5233388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-06-24T11:17:38.7230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-06-24T11:17:38.9231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:17:39.1233084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:17:39.3234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-06-24T11:17:39.5234327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:17:39.7235916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:17:39.9227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-06-24T11:17:40.1228681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:17:40.3229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-06-24T11:17:40.5230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-06-24T11:17:40.7227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-06-24T11:17:40.9228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-06-24T11:17:41.1229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-06-24T11:17:41.3231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-06-24T11:17:41.5233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:17:41.7230654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:17:41.9232375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:17:42.1233568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-06-24T11:17:42.3234292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-06-24T11:17:42.5235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-06-24T11:17:42.7231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:17:42.9231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:17:43.1233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-06-24T11:17:43.3234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:17:43.5236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-06-24T11:17:43.7227228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-06-24T11:17:43.9228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:17:44.1230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:17:44.3236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-06-24T11:17:44.5266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:17:44.7234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:17:44.9235897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-06-24T11:17:45.1235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-06-24T11:17:45.3227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-06-24T11:17:45.5228207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:17:45.7230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:17:45.9231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-06-24T11:17:46.1232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:17:46.3233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-06-24T11:17:46.5234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:17:46.7231384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-06-24T11:17:46.9232416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:17:47.1234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:17:47.3234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-06-24T11:17:47.5235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-06-24T11:17:47.7227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:17:47.9228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-06-24T11:17:48.1228750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-06-24T11:17:48.3230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-06-24T11:17:48.5230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:17:48.7229787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:17:48.9229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:17:49.1231476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-06-24T11:17:49.3232021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:17:49.5232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-06-24T11:17:49.7235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-06-24T11:17:49.9235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-06-24T11:17:50.1236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-06-24T11:17:50.3228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:17:50.5254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-06-24T11:17:50.7236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-06-24T11:17:50.9236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-06-24T11:17:51.1227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:17:51.3229907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:17:51.5230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-06-24T11:17:51.7231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-06-24T11:17:51.9233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-06-24T11:17:52.1233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:17:52.3274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-06-24T11:17:52.5236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-06-24T11:17:52.7228333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-06-24T11:17:52.9229785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-06-24T11:17:53.1230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-06-24T11:17:53.3231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-06-24T11:17:53.5233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-06-24T11:17:53.7234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-06-24T11:17:53.9235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-06-24T11:17:54.1237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:17:54.3227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:17:54.5229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-06-24T11:17:54.7234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:17:54.9235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-06-24T11:17:55.1236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:17:55.3228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-06-24T11:17:55.5229532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-06-24T11:17:55.7230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-06-24T11:17:55.9231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-06-24T11:17:56.1230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-06-24T11:17:56.3233768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-06-24T11:17:56.5233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-06-24T11:17:56.7230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-06-24T11:17:56.9231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-06-24T11:17:57.1233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-06-24T11:17:57.3232612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-06-24T11:17:57.5233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:17:57.7235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:17:57.9236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-06-24T11:17:58.1227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-06-24T11:17:58.3228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:17:58.5230109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-06-24T11:17:58.7236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-06-24T11:17:58.9228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-06-24T11:17:59.1291627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:17:59.3228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-06-24T11:17:59.5255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:17:59.7231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-06-24T11:17:59.9232918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-06-24T11:18:00.1234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:18:00.3236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:18:00.5234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-06-24T11:18:00.7230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-06-24T11:18:00.9232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-06-24T11:18:01.1232295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-06-24T11:18:01.3234147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-06-24T11:18:01.5233604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-06-24T11:18:01.7236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-06-24T11:18:01.9236340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-06-24T11:18:02.1229250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:18:02.3229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:18:02.5230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:18:02.7228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:18:02.9229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-06-24T11:18:03.1230526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:18:03.3231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-06-24T11:18:03.5233683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:18:03.7235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T11:18:03.9235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-06-24T11:18:04.1228685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-06-24T11:18:04.3235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:18:04.5237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:18:04.7234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:18:04.9234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:18:05.1237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:18:05.3227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:18:05.5229218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:18:05.7244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:18:05.9231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-06-24T11:18:06.1232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-06-24T11:18:06.3232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-06-24T11:18:06.5235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T11:18:06.7232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-06-24T11:18:06.9232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-06-24T11:18:07.1234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-06-24T11:18:07.3235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-06-24T11:18:07.5236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:18:07.7227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:18:07.9228976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:18:08.1230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-06-24T11:18:08.3235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-06-24T11:18:08.5234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-06-24T11:18:08.7232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-06-24T11:18:08.9232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:18:09.1263595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-06-24T11:18:09.3235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:18:09.5236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:18:09.7227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:18:09.9296492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-06-24T11:18:10.1229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:18:10.3231944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-06-24T11:18:10.5232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:18:10.7229649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-06-24T11:18:10.9230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:18:11.1232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-06-24T11:18:11.3227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-06-24T11:18:11.5229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-06-24T11:18:11.7237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-06-24T11:18:11.9227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-06-24T11:18:12.1228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-06-24T11:18:12.3230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T11:18:12.5236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-06-24T11:18:12.7233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-06-24T11:18:12.9234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-06-24T11:18:13.1235759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-06-24T11:18:13.3236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:18:13.5228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-06-24T11:18:13.7230743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-06-24T11:18:13.9231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-06-24T11:18:14.1233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-06-24T11:18:14.3233505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-06-24T11:18:14.5235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-06-24T11:18:14.7230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-06-24T11:18:14.9231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-06-24T11:18:15.1234045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-06-24T11:18:15.3236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-06-24T11:18:15.5227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-06-24T11:18:15.7228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-06-24T11:18:15.9230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:18:16.1231478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-06-24T11:18:16.3232827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-06-24T11:18:16.5233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-06-24T11:18:16.7232101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:18:16.9232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:18:17.1233570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:18:17.3233447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:18:17.5234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:18:17.7236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:18:17.9227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:18:18.1228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-06-24T11:18:18.3230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-06-24T11:18:18.5231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-06-24T11:18:18.7228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-06-24T11:18:18.9229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-06-24T11:18:19.1230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-06-24T11:18:19.3231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-06-24T11:18:19.5232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:18:19.7234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-06-24T11:18:19.9235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-06-24T11:18:20.1236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:18:20.3232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:18:20.5229125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:18:20.7236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-06-24T11:18:20.9228216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:18:21.1228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:18:21.3229540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-06-24T11:18:21.5256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:18:21.7232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:18:21.9233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:18:22.1231260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:18:22.3235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:18:22.5235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-06-24T11:18:22.7233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-06-24T11:18:22.9234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-06-24T11:18:23.1236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:18:23.3235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-06-24T11:18:23.5234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-06-24T11:18:23.7235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:18:23.9308827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:18:24.1234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T11:18:24.3235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:18:24.5236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-06-24T11:18:24.7233216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-06-24T11:18:24.9234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-06-24T11:18:25.1236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-06-24T11:18:25.3230023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:18:25.5229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:18:25.7232719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:18:25.9234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:18:26.1235056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-06-24T11:18:26.3278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:18:26.5231827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-06-24T11:18:26.7228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:18:26.9229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:18:27.1230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:18:27.3233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:18:27.5233270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-06-24T11:18:27.7231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-06-24T11:18:27.9231576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-06-24T11:18:28.1233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:18:28.3234103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-06-24T11:18:28.5236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-06-24T11:18:28.7230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T11:18:28.9233209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:18:29.1232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:18:29.3235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:18:29.5229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-06-24T11:18:29.7230067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:18:29.9231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:18:30.1232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:18:30.3233696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-06-24T11:18:30.5234762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-06-24T11:18:30.7229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T11:18:30.9230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-06-24T11:18:31.1232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-06-24T11:18:31.3233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-06-24T11:18:31.5234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-06-24T11:18:31.7235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-06-24T11:18:31.9235984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-06-24T11:18:32.1228301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-06-24T11:18:32.3229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-06-24T11:18:32.5231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-06-24T11:18:32.7236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-06-24T11:18:32.9228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-06-24T11:18:33.1227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:18:33.3230604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-06-24T11:18:33.5237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-06-24T11:18:33.7228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-06-24T11:18:33.9230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-06-24T11:18:34.1231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:18:34.3231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-06-24T11:18:34.5234850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-06-24T11:18:34.7231268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-06-24T11:18:34.9231976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-06-24T11:18:35.1233709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T11:18:35.3234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-06-24T11:18:35.5235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-06-24T11:18:35.7236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:18:35.9227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:18:36.1229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-06-24T11:18:36.3230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-06-24T11:18:36.5230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-06-24T11:18:36.7233608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:18:36.9234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:18:37.1235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-06-24T11:18:37.3236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-06-24T11:18:37.5229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-06-24T11:18:37.7230321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:18:37.9229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-06-24T11:18:38.1231721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-06-24T11:18:38.3232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-06-24T11:18:38.5233764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-06-24T11:18:38.7231576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-06-24T11:18:38.9233160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-06-24T11:18:39.1233093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-06-24T11:18:39.3235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-06-24T11:18:39.5264677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-06-24T11:18:39.7236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:18:39.9248215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:18:40.1229305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-06-24T11:18:40.3231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:18:40.5232590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:18:40.7228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:18:40.9229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:18:41.1230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-06-24T11:18:41.3301317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:18:41.5232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-06-24T11:18:41.7234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-06-24T11:18:41.9235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-06-24T11:18:42.1235279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-06-24T11:18:42.3227861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-06-24T11:18:42.5228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-06-24T11:18:42.7234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:18:42.9235476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-06-24T11:18:43.1226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-06-24T11:18:43.3228828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-06-24T11:18:43.5230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-06-24T11:18:43.7231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:18:43.9232177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:18:44.1232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:18:44.3234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-06-24T11:18:44.5236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-06-24T11:18:44.7232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:18:44.9232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-06-24T11:18:45.1233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-06-24T11:18:45.3234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:18:45.5235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-06-24T11:18:45.7227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:18:45.9229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:18:46.1229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-06-24T11:18:46.3231259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:18:46.5231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-06-24T11:18:46.7229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-06-24T11:18:46.9230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-06-24T11:18:47.1231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-06-24T11:18:47.3231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-06-24T11:18:47.5232786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-06-24T11:18:47.7234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-06-24T11:18:47.9236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-06-24T11:18:48.1236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:18:48.3228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-06-24T11:18:48.5229686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-06-24T11:18:48.7236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-06-24T11:18:48.9227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-06-24T11:18:49.1229088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-06-24T11:18:49.3229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-06-24T11:18:49.5231138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-06-24T11:18:49.7232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-06-24T11:18:49.9234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-06-24T11:18:50.1235457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-06-24T11:18:50.3235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-06-24T11:18:50.5236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-06-24T11:18:50.7234874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-06-24T11:18:50.9235963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:18:51.1236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-06-24T11:18:51.3228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:18:51.5228593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:18:51.7230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T11:18:51.9231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-06-24T11:18:52.1232911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T11:18:52.3233680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-06-24T11:18:52.5233989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:18:52.7250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-06-24T11:18:52.9233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-06-24T11:18:53.1228232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-06-24T11:18:53.3229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:18:53.5230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-06-24T11:18:53.7231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:18:53.9235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:18:54.1236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:18:54.3227926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:18:54.5229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-06-24T11:18:54.7234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-06-24T11:18:54.9236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-06-24T11:18:55.1228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-06-24T11:18:55.3228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-06-24T11:18:55.5229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-06-24T11:18:55.7231205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-06-24T11:18:55.9232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-06-24T11:18:56.1232991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:18:56.3234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-06-24T11:18:56.5235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:18:56.7232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:18:56.9233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:18:57.1234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:18:57.3235957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-06-24T11:18:57.5255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:18:57.7228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T11:18:57.9229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-06-24T11:18:58.1230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:18:58.3232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:18:58.5234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:18:58.7230926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-06-24T11:18:58.9229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-06-24T11:18:59.1230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:18:59.3231110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-06-24T11:18:59.5232667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-06-24T11:18:59.7233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-06-24T11:18:59.9234767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-06-24T11:19:00.1235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T11:19:00.3236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:19:00.5227849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-06-24T11:19:00.7234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:19:00.9235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:19:01.1229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-06-24T11:19:01.3230570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:01.5230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:19:01.7232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-06-24T11:19:01.9234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-06-24T11:19:02.1234738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-06-24T11:19:02.3234767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-06-24T11:19:02.5237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-06-24T11:19:02.7235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:19:02.9235532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-06-24T11:19:03.1236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:19:03.3228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:19:03.5296500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-06-24T11:19:03.7230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:19:03.9234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:19:04.1237719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-06-24T11:19:04.3228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-06-24T11:19:04.5228360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-06-24T11:19:04.7234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:19:04.9235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-06-24T11:19:05.1235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:19:05.3234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:19:05.5235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-06-24T11:19:05.7236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:19:05.9277270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-06-24T11:19:06.1229418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-06-24T11:19:06.3231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-06-24T11:19:06.5230985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:19:06.7236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-06-24T11:19:06.9234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-06-24T11:19:07.1237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-06-24T11:19:07.3227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-06-24T11:19:07.5228855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:19:07.7230891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-06-24T11:19:07.9231848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:19:08.1233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-06-24T11:19:08.3234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:19:08.5234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:19:08.7231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T11:19:08.9234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-06-24T11:19:09.1232799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-06-24T11:19:09.3267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-06-24T11:19:09.5236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-06-24T11:19:09.7228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-06-24T11:19:09.9229280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-06-24T11:19:10.1230684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-06-24T11:19:10.3231285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-06-24T11:19:10.5232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-06-24T11:19:10.7229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-06-24T11:19:10.9232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-06-24T11:19:11.1231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-06-24T11:19:11.3233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-06-24T11:19:11.5234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-06-24T11:19:11.7235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:19:11.9235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:12.1228018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-06-24T11:19:12.3228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-06-24T11:19:12.5230132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:19:12.7228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-06-24T11:19:12.9230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-06-24T11:19:13.1231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:19:13.3231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:19:13.5234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:19:13.7234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-06-24T11:19:13.9235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:19:14.1238003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:19:14.3228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:19:14.5229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:19:14.7235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:19:14.9234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:19:15.1228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:19:15.3229957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:19:15.5230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:19:15.7232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:19:15.9232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-06-24T11:19:16.1233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-06-24T11:19:16.3235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:19:16.5236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-06-24T11:19:16.7230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-06-24T11:19:16.9232106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-06-24T11:19:17.1233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-06-24T11:19:17.3234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:19:17.5235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:19:17.7236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:19:17.9228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:19:18.1229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:19:18.3234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:19:18.5236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:19:18.7233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:19:18.9234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:19.1260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-06-24T11:19:19.3232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-06-24T11:19:19.5232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:19.7234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:19:19.9235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:19:20.1236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:19:20.3228261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-06-24T11:19:20.5229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:19:20.7229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:19:20.9228748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:19:21.1230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:19:21.3231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:19:21.5232488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:19:21.7234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:19:21.9235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-06-24T11:19:22.1236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-06-24T11:19:22.3227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-06-24T11:19:22.5228884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-06-24T11:19:22.7235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:19:22.9237602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:19:23.1228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:19:23.3229162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:19:23.5230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:19:23.7231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-06-24T11:19:23.9232931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-06-24T11:19:24.1234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-06-24T11:19:24.3235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-06-24T11:19:24.5236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-06-24T11:19:24.7233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:19:24.9234943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:19:25.1235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:19:25.3236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:19:25.5227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-06-24T11:19:25.7228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-06-24T11:19:25.9230339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-06-24T11:19:26.1231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-06-24T11:19:26.3232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-06-24T11:19:26.5233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-06-24T11:19:26.7230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:19:26.9235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:19:27.1236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:19:27.3228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:19:27.5229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-06-24T11:19:27.7229268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:19:27.9229337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:19:28.1236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:19:28.3227622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:19:28.5311524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:28.7236783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-06-24T11:19:28.9236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:19:29.1227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:19:29.3229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-06-24T11:19:29.5230490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:29.7233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:19:29.9232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:19:30.1233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-06-24T11:19:30.3235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-06-24T11:19:30.5236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-06-24T11:19:30.7236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-06-24T11:19:30.9236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-06-24T11:19:31.1228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-06-24T11:19:31.3229442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:19:31.5235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:19:31.7236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-06-24T11:19:31.9228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-06-24T11:19:32.1229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:19:32.3231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-06-24T11:19:32.5233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-06-24T11:19:32.7227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-06-24T11:19:32.9230302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:19:33.1230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:19:33.3231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-06-24T11:19:33.5233396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-06-24T11:19:33.7233418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:19:33.9235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-06-24T11:19:34.1232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:19:34.3232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-06-24T11:19:34.5234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-06-24T11:19:34.7229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:19:34.9231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:19:35.1233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-06-24T11:19:35.3234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:19:35.5234894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:19:35.7235691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:19:35.9237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:19:36.1228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:19:36.3228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-06-24T11:19:36.5230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:19:36.7227651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-06-24T11:19:36.9228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:19:37.1229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-06-24T11:19:37.3231465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:19:37.5230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-06-24T11:19:37.7263206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-06-24T11:19:37.9232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-06-24T11:19:38.1233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-06-24T11:19:38.3235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-06-24T11:19:38.5234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-06-24T11:19:38.7232585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-06-24T11:19:38.9234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-06-24T11:19:39.1234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-06-24T11:19:39.3235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-06-24T11:19:39.5236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:19:39.7228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-06-24T11:19:39.9229659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-06-24T11:19:40.1231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-06-24T11:19:40.3230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-06-24T11:19:40.5233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-06-24T11:19:40.7230008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-06-24T11:19:40.9231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-06-24T11:19:41.1232788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-06-24T11:19:41.3233580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:19:41.5234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:19:41.7236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:19:41.9336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-06-24T11:19:42.1229055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-06-24T11:19:42.3230294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:19:42.5230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-06-24T11:19:42.7228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:19:42.9228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-06-24T11:19:43.1229859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-06-24T11:19:43.3231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-06-24T11:19:43.5231891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:19:43.7234767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:19:43.9235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-06-24T11:19:44.1236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:19:44.3235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-06-24T11:19:44.5327675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-06-24T11:19:44.7234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-06-24T11:19:44.9235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:19:45.1236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-06-24T11:19:45.3336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:19:45.5228811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:19:45.7230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-06-24T11:19:45.9231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-06-24T11:19:46.1232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-06-24T11:19:46.3228445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-06-24T11:19:46.5228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-06-24T11:19:46.7236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-06-24T11:19:46.9236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-06-24T11:19:47.1326958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:19:47.3236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-06-24T11:19:47.5237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:19:47.7327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-06-24T11:19:47.9229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:19:48.1230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:19:48.3232033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-06-24T11:19:48.5233197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:19:48.7229653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-06-24T11:19:48.9236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-06-24T11:19:49.1337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:19:49.3229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-06-24T11:19:49.5229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-06-24T11:19:49.7230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-06-24T11:19:49.9232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-06-24T11:19:50.1233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-06-24T11:19:50.3235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:19:50.5236898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-06-24T11:19:50.7233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-06-24T11:19:50.9229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-06-24T11:19:51.1230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-06-24T11:19:51.3231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-06-24T11:19:51.5232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-06-24T11:19:51.7235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-06-24T11:19:51.9235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-06-24T11:19:52.1236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:19:52.3328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:19:52.5329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-06-24T11:19:52.7235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-06-24T11:19:52.9327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:19:53.1232722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-06-24T11:19:53.3233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-06-24T11:19:53.5235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-06-24T11:19:53.7236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-06-24T11:19:53.9336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-06-24T11:19:54.1328536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-06-24T11:19:54.3330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:19:54.5230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-06-24T11:19:54.7235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:19:54.9328393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-06-24T11:19:55.1329358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-06-24T11:19:55.3230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-06-24T11:19:55.5231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-06-24T11:19:55.7232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-06-24T11:19:55.9233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-06-24T11:19:56.1234827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-06-24T11:19:56.3235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-06-24T11:19:56.5337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:19:56.7235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:19:56.9236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-06-24T11:19:57.1337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-06-24T11:19:57.3328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:19:57.5329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-06-24T11:19:57.7231320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-06-24T11:19:57.9232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:19:58.1232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-06-24T11:19:58.3233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-06-24T11:19:58.5235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-06-24T11:19:58.7233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-06-24T11:19:58.9234207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:19:59.1234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-06-24T11:19:59.3236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-06-24T11:19:59.5236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-06-24T11:19:59.7328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-06-24T11:19:59.9337223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-06-24T11:20:00.1328492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-06-24T11:20:00.3232808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-06-24T11:20:00.5235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-06-24T11:20:00.7231982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-06-24T11:20:00.9232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-06-24T11:20:01.1234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:20:01.3233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-06-24T11:20:01.5235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-06-24T11:20:01.7265399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-06-24T11:20:01.9328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-06-24T11:20:02.1328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-06-24T11:20:02.3230926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:20:02.5231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-06-24T11:20:02.7328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-06-24T11:20:02.9330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-06-24T11:20:03.1231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-06-24T11:20:03.3231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T11:20:03.5233034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:20:03.7235679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:20:03.9236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:20:04.1237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-06-24T11:20:04.3328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:20:04.5329180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-06-24T11:20:04.7236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:20:04.9337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-06-24T11:20:05.1328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:20:05.3329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-06-24T11:20:05.5330773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-06-24T11:20:05.7232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-06-24T11:20:05.9234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-06-24T11:20:06.1236434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-06-24T11:20:06.3235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-06-24T11:20:06.5237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T11:20:06.7234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-06-24T11:20:06.9236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-06-24T11:20:07.1236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-06-24T11:20:07.3328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-06-24T11:20:07.5328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-06-24T11:20:07.7329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-06-24T11:20:07.9330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-06-24T11:20:08.1232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-06-24T11:20:08.3233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-06-24T11:20:08.5235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-06-24T11:20:08.7232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-06-24T11:20:08.9232931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-06-24T11:20:09.1234370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-06-24T11:20:09.3235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-06-24T11:20:09.5236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-06-24T11:20:09.7328314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-06-24T11:20:09.9328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-06-24T11:20:10.1330183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-06-24T11:20:10.3331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-06-24T11:20:10.5232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-06-24T11:20:10.7329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-06-24T11:20:10.9330272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-06-24T11:20:11.1233142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-06-24T11:20:11.3232965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:20:11.5234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-06-24T11:20:11.7236552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:20:11.9236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-06-24T11:20:12.1326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:20:12.3327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-06-24T11:20:12.5329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:20:12.7336984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-06-24T11:20:12.9328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-06-24T11:20:13.1329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-06-24T11:20:13.3330252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-06-24T11:20:13.5331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-06-24T11:20:13.7233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:20:13.9234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-06-24T11:20:14.1235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-06-24T11:20:14.3235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T11:20:14.5327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-06-24T11:20:14.7235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-06-24T11:20:14.9235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-06-24T11:20:15.1237790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-06-24T11:20:15.3260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-06-24T11:20:15.5328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-06-24T11:20:15.7330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-06-24T11:20:15.9330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-06-24T11:20:16.1233238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-06-24T11:20:16.3234451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-06-24T11:20:16.5235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-06-24T11:20:16.7331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-06-24T11:20:16.9378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-06-24T11:20:17.1233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-06-24T11:20:17.3234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-06-24T11:20:17.5237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-06-24T11:20:17.7236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-06-24T11:20:17.9327025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-06-24T11:20:18.1328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-06-24T11:20:18.3329893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-06-24T11:20:18.5329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-06-24T11:20:18.7237872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T11:20:18.9235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T11:20:19.1281564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-06-24T11:20:19.3327796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:20:19.5328264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-06-24T11:20:19.7330359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-06-24T11:20:19.9332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-06-24T11:20:20.1330240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-06-24T11:20:20.3328401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-06-24T11:20:20.5249110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-06-24T11:20:20.7329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-06-24T11:20:20.9330697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-06-24T11:20:21.1330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:20:21.3332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-06-24T11:20:21.5234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-06-24T11:20:21.7236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-06-24T11:20:21.9236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-06-24T11:20:22.1336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:20:22.3327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:20:22.5329326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-06-24T11:20:22.7334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-06-24T11:20:22.9236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-06-24T11:20:23.1234994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-06-24T11:20:23.3236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-06-24T11:20:23.5337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-06-24T11:20:23.7327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-06-24T11:20:23.9329629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-06-24T11:20:24.1331298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-06-24T11:20:24.3332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-06-24T11:20:24.5333856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-06-24T11:20:24.7329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-06-24T11:20:24.9328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-06-24T11:20:25.1330600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-06-24T11:20:25.3235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-06-24T11:20:25.5277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-06-24T11:20:25.7329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-06-24T11:20:25.9330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-06-24T11:20:26.1332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-06-24T11:20:26.3334213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-06-24T11:20:26.5334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-06-24T11:20:26.7331472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:20:26.9332899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:20:27.1334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:20:27.3235128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-06-24T11:20:27.5236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-06-24T11:20:27.7328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:20:27.9328916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-06-24T11:20:28.1330580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-06-24T11:20:28.3331678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:20:28.5235912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:20:28.7330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-06-24T11:20:28.9331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-06-24T11:20:29.1332946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:20:29.3333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:20:29.5335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-06-24T11:20:29.7236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-06-24T11:20:29.9328333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-06-24T11:20:30.1328455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:20:30.3331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-06-24T11:20:30.5332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-06-24T11:20:30.7327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-06-24T11:20:30.9330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-06-24T11:20:31.1330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-06-24T11:20:31.3331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-06-24T11:20:31.5332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-06-24T11:20:31.7334536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-06-24T11:20:31.9235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-06-24T11:20:32.1236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-06-24T11:20:32.3327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-06-24T11:20:32.5329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-06-24T11:20:32.7236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-06-24T11:20:32.9329939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-06-24T11:20:33.1332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-06-24T11:20:33.3332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-06-24T11:20:33.5333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-06-24T11:20:33.7237466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-06-24T11:20:33.9328099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-06-24T11:20:34.1327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-06-24T11:20:34.3330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-06-24T11:20:34.5332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-06-24T11:20:34.7237370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-06-24T11:20:34.9327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-06-24T11:20:35.1328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-06-24T11:20:35.3334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-06-24T11:20:35.5335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-06-24T11:20:35.7236821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T11:20:35.9327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-06-24T11:20:36.1329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-06-24T11:20:36.3330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-06-24T11:20:36.5331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:20:36.7331926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-06-24T11:20:36.9332281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-06-24T11:20:37.1332700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-06-24T11:20:37.3334936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-06-24T11:20:37.5236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:20:37.7336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:20:37.9329072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-06-24T11:20:38.1329178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-06-24T11:20:38.3331401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-06-24T11:20:38.5332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-06-24T11:20:38.7330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-06-24T11:20:38.9330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-06-24T11:20:39.1332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-06-24T11:20:39.3334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:20:39.5333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-06-24T11:20:39.7335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:20:39.9237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:20:40.1328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-06-24T11:20:40.3328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:20:40.5328524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:20:40.7336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-06-24T11:20:40.9328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:20:41.1329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-06-24T11:20:41.3331260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-06-24T11:20:41.5331307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-06-24T11:20:41.7332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-06-24T11:20:41.9334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-06-24T11:20:42.1335356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-06-24T11:20:42.3336317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-06-24T11:20:42.5327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-06-24T11:20:42.7336700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-06-24T11:20:42.9336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-06-24T11:20:43.1328240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:20:43.3329268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-06-24T11:20:43.5331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-06-24T11:20:43.7331719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-06-24T11:20:43.9327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-06-24T11:20:44.1329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-06-24T11:20:44.3330746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-06-24T11:20:44.5330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:20:44.7329431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:20:44.9328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:20:45.1329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:20:45.3336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:20:45.5337570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:20:45.7328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-06-24T11:20:45.9329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-06-24T11:20:46.1331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-06-24T11:20:46.3332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-06-24T11:20:46.5333486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-06-24T11:20:46.7330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-06-24T11:20:46.9333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-06-24T11:20:47.1334421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-06-24T11:20:47.3336907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-06-24T11:20:47.5326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:20:47.7328819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:20:47.9330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-06-24T11:20:48.1332527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-06-24T11:20:48.3332646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-06-24T11:20:48.5333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-06-24T11:20:48.7330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:20:48.9327501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:20:49.1328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:20:49.3329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:20:49.5330667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-06-24T11:20:49.7332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:20:49.9333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-06-24T11:20:50.1334781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:20:50.3335602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:20:50.5337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:20:50.7329250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:20:50.9330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-06-24T11:20:51.1331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-06-24T11:20:51.3332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:20:51.5334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:20:51.7333311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-06-24T11:20:51.9334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-06-24T11:20:52.1274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-06-24T11:20:52.3337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-06-24T11:20:52.5247919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-06-24T11:20:52.7335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-06-24T11:20:52.9337622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-06-24T11:20:53.1328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-06-24T11:20:53.3328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-06-24T11:20:53.5330362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-06-24T11:20:53.7332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-06-24T11:20:53.9334028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:20:54.1335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:20:54.3337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:20:54.5333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-06-24T11:20:54.7329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-06-24T11:20:54.9331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-06-24T11:20:55.1332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-06-24T11:20:55.3334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-06-24T11:20:55.5334870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-06-24T11:20:55.7335527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-06-24T11:20:55.9337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-06-24T11:20:56.1327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-06-24T11:20:56.3328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-06-24T11:20:56.5329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-06-24T11:20:56.7335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-06-24T11:20:56.9337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-06-24T11:20:57.1327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-06-24T11:20:57.3329589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-06-24T11:20:57.5330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-06-24T11:20:57.7331504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-06-24T11:20:57.9333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-06-24T11:20:58.1334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-06-24T11:20:58.3335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-06-24T11:20:58.5328513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-06-24T11:20:58.7334531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-06-24T11:20:58.9282300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-06-24T11:20:59.1331477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-06-24T11:20:59.3334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-06-24T11:20:59.5335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:20:59.7368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:20:59.9329701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:21:00.1328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:21:00.3331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:21:00.5331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:21:00.7330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:21:00.9329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-06-24T11:21:01.1333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-06-24T11:21:01.3331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-06-24T11:21:01.5332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-06-24T11:21:01.7333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-06-24T11:21:01.9336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-06-24T11:21:02.1331341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-06-24T11:21:02.3329383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-06-24T11:21:02.5330533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-06-24T11:21:02.7333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-06-24T11:21:02.9335332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:21:03.1335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-06-24T11:21:03.3336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-06-24T11:21:03.5331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-06-24T11:21:03.7332725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-06-24T11:21:03.9334166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-06-24T11:21:04.1335282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-06-24T11:21:04.3335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-06-24T11:21:04.5336290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-06-24T11:21:04.7334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-06-24T11:21:04.9336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-06-24T11:21:05.1336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-06-24T11:21:05.3337123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-06-24T11:21:05.5328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-06-24T11:21:05.7329743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-06-24T11:21:05.9330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-06-24T11:21:06.1331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-06-24T11:21:06.3332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-06-24T11:21:06.5333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-06-24T11:21:06.7332644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-06-24T11:21:06.9334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-06-24T11:21:07.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-06-24T11:21:07.3336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-06-24T11:21:07.5327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-06-24T11:21:07.7328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-06-24T11:21:07.9329982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-06-24T11:21:08.1331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-06-24T11:21:08.3332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-06-24T11:21:08.5333085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-06-24T11:21:08.7330636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-06-24T11:21:08.9331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-06-24T11:21:09.1332880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-06-24T11:21:09.3334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-06-24T11:21:09.5334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-06-24T11:21:09.7336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-06-24T11:21:09.9328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-06-24T11:21:10.1329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-06-24T11:21:10.3330131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-06-24T11:21:10.5330655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-06-24T11:21:10.7328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-06-24T11:21:10.9329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-06-24T11:21:11.1330936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:21:11.3332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:21:11.5333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-06-24T11:21:11.7334336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:21:11.9336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-06-24T11:21:12.1337532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-06-24T11:21:12.3328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-06-24T11:21:12.5329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-06-24T11:21:12.7277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-06-24T11:21:12.9330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:21:13.1332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-06-24T11:21:13.3332141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-06-24T11:21:13.5333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:21:13.7334628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-06-24T11:21:13.9335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-06-24T11:21:14.1336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:21:14.3327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:21:14.5329590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-06-24T11:21:14.7335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-06-24T11:21:14.9336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-06-24T11:21:15.1327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-06-24T11:21:15.3330270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-06-24T11:21:15.5329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-06-24T11:21:15.7332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-06-24T11:21:15.9333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-06-24T11:21:16.1334043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-06-24T11:21:16.3357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-06-24T11:21:16.5331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-06-24T11:21:16.7327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-06-24T11:21:16.9328812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-06-24T11:21:17.1330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-06-24T11:21:17.3331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-06-24T11:21:17.5332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-06-24T11:21:17.7334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-06-24T11:21:17.9334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-06-24T11:21:18.1336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-06-24T11:21:18.3337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-06-24T11:21:18.5328615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-06-24T11:21:18.7274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-06-24T11:21:18.9329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-06-24T11:21:19.1330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-06-24T11:21:19.3336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-06-24T11:21:19.5335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-06-24T11:21:19.7337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-06-24T11:21:19.9328785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-06-24T11:21:20.1328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-06-24T11:21:20.3330327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-06-24T11:21:20.5331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:21:20.7328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-06-24T11:21:20.9328482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-06-24T11:21:21.1329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:21:21.3330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-06-24T11:21:21.5331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-06-24T11:21:21.7333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:21:21.9334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:21:22.1335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-06-24T11:21:22.3336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-06-24T11:21:22.5327999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-06-24T11:21:22.7336744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:21:22.9328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-06-24T11:21:23.1329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-06-24T11:21:23.3330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-06-24T11:21:23.5326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-06-24T11:21:23.7328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-06-24T11:21:23.9329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:21:24.1331212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:21:24.3332288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-06-24T11:21:24.5333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:21:24.7331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:21:24.9330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-06-24T11:21:25.1332994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:21:25.3334316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-06-24T11:21:25.5335321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-06-24T11:21:25.7336858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-06-24T11:21:25.9327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-06-24T11:21:26.1329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-06-24T11:21:26.3330440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:21:26.5330997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:21:26.7329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-06-24T11:21:26.9329893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:21:27.1331470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:21:27.3334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-06-24T11:21:27.5335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:21:27.7337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-06-24T11:21:27.9327096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-06-24T11:21:28.1329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:21:28.3330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-06-24T11:21:28.5331795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-06-24T11:21:28.7336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-06-24T11:21:28.9328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:21:29.1328355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-06-24T11:21:29.3330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-06-24T11:21:29.5337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:21:29.7333520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-06-24T11:21:29.9333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-06-24T11:21:30.1334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-06-24T11:21:30.3335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-06-24T11:21:30.5327451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:21:30.7335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-06-24T11:21:30.9336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:21:31.1327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:21:31.3328314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:21:31.5329267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-06-24T11:21:31.7330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-06-24T11:21:31.9331842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-06-24T11:21:32.1333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-06-24T11:21:32.3328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:21:32.5394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-06-24T11:21:32.7328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T11:21:32.9328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T11:21:33.1331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:21:33.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:21:33.5331204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:21:33.7333966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-06-24T11:21:33.9329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-06-24T11:21:34.1329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:21:34.3331219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-06-24T11:21:34.5331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-06-24T11:21:34.7329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-06-24T11:21:34.9330618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-06-24T11:21:35.1331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:21:35.3332119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:21:35.5333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:21:35.7334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:21:35.9335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:21:36.1337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:21:36.3327441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:21:36.5329054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-06-24T11:21:36.7337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-06-24T11:21:36.9327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-06-24T11:21:37.1328989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:21:37.3376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-06-24T11:21:37.5358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:21:37.7333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:21:37.9333520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-06-24T11:21:38.1334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:21:38.3336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:21:38.5335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:21:38.7335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:21:38.9334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:21:39.1336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:21:39.3327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:21:39.5329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:21:39.7330215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:21:39.9331489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:21:40.1332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:21:40.3333603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:21:40.5335839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:21:40.7331692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:21:40.9331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:21:41.1334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:21:41.3335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:21:41.5288571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:21:41.7327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:21:41.9328936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:21:42.1337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:21:42.3328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-06-24T11:21:42.5328488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-06-24T11:21:42.7335519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-06-24T11:21:42.9327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-06-24T11:21:43.1328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:21:43.3337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:21:43.5337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:21:43.7327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:21:43.9329394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:21:44.1331063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:21:44.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-06-24T11:21:44.5331384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-06-24T11:21:44.7328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:21:44.9329421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:21:45.1330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:21:45.3333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-06-24T11:21:45.5335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:21:45.7335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:21:45.9328429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:21:46.1335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:21:46.3336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:21:46.5327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-06-24T11:21:46.7335265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:21:46.9336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:21:47.1327512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:21:47.3327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:21:47.5328895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:21:47.7336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:21:47.9337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:21:48.1328297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:21:48.3329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:21:48.5331063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:21:48.7328167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:21:48.9329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:21:49.1331032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:21:49.3331682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:21:49.5334313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:21:49.7334136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:21:49.9334856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:21:50.1336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:21:50.3327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:21:50.5329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:21:50.7335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:21:50.9337263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:21:51.1327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:21:51.3329906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:21:51.5329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:21:51.7332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:21:51.9332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:21:52.1333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:21:52.3334889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:21:52.5335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:21:52.7400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:21:52.9330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:21:53.1332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:21:53.3333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:21:53.5334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:21:53.7335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:21:53.9336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:21:54.1327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:21:54.3329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:21:54.5330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:21:54.7327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:21:54.9328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:21:55.1329439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:21:55.3330632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:21:55.5381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:21:55.7333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:21:55.9335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:21:56.1335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:21:56.3337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:21:56.5327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:21:56.7335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:21:56.9335920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:21:57.1327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:21:57.3328492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:21:57.5330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:21:57.7330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:21:57.9331758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:21:58.1333042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:21:58.3334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:21:58.5384420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:21:58.7332674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:21:58.9334139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:21:59.1335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:21:59.3330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:21:59.5331218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:21:59.7332551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:21:59.9329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:22:00.1330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:22:00.3332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:22:00.5333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:22:00.7330526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:22:00.9331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:22:01.1332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:22:01.3333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:22:01.5337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:22:01.7329126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:22:01.9328058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:22:02.1334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:22:02.3334380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:22:02.5336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:22:02.7332691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:22:02.9333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:22:03.1334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:22:03.3336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:22:03.5336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:22:03.7329675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:22:03.9329400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:22:04.1331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:22:04.3334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:22:04.5334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:22:04.7330680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:22:04.9333650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:22:05.1333602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:22:05.3335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:22:05.5335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:22:05.7327070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:22:05.9329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:22:06.1329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:22:06.3331543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:22:06.5332620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:22:06.7330859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:22:06.9331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:22:07.1333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:22:07.3334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:22:07.5334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:22:07.7336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:22:07.9327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:22:08.1328990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:22:08.3330677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:22:08.5330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:22:08.7328002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:22:08.9329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:22:09.1330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-06-24T11:22:09.3333396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:22:09.5333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:22:09.7334503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:22:09.9337602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:22:10.1337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:22:10.3327851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:22:10.5330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:22:10.7336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:22:10.9328151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:22:11.1330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:22:11.3277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:22:11.5331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:22:11.7333832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:22:11.9331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:22:12.1332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:22:12.3334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:22:12.5296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:22:12.7332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:22:12.9336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:22:13.1329085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:22:13.3328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:22:13.5329073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:22:13.7330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:22:13.9331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:22:14.1332783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:22:14.3333981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:22:14.5336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:22:14.7330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:22:14.9333183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:22:15.1333775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:22:15.3334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:22:15.5335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:22:15.7327410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:22:15.9328595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:22:16.1328164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:22:16.3329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:22:16.5330543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:22:16.7330220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:22:16.9330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:22:17.1332181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:22:17.3333321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:22:17.5335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:22:17.7335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:22:17.9337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:22:18.1347011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:22:18.3328888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:22:18.5329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:22:18.7335873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:22:18.9336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:22:19.1328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:22:19.3330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:22:19.5330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:22:19.7332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:22:19.9334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:22:20.1334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:22:20.3336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:22:20.5335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:22:20.7334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:22:20.9335433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:22:21.1336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:22:21.3326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:22:21.5328883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:22:21.7329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:22:21.9335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:22:22.1335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:22:22.3337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:22:22.5328169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:22:22.7334452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:22:22.9335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:22:23.1307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:22:23.3330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:22:23.5332153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:22:23.7332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:22:23.9333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:22:24.1335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:22:24.3335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:22:24.5336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:22:24.7335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:22:24.9336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:22:25.1336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:22:25.3379795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:22:25.5330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:22:25.7329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:22:25.9332468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:22:26.1332603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:22:26.3334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:22:26.5335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:22:26.7332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:22:26.9332729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:22:27.1334077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:22:27.3336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:22:27.5333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:22:27.7335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:22:27.9336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:22:28.1327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:22:28.3328494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:22:28.5329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:22:28.7336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:22:28.9337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:22:29.1328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:22:29.3335800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:22:29.5336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:22:29.7327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:22:29.9328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:22:30.1329724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:22:30.3332394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:22:30.5333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:22:30.7328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:22:30.9330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:22:31.1332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:22:31.3333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:22:31.5334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:22:31.7335553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:22:31.9327873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:22:32.1329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:22:32.3330069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:22:32.5330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:22:32.7328284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:22:32.9330148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:22:33.1331200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:22:33.3331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:22:33.5333091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:22:33.7334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:22:33.9335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:22:34.1337346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:22:34.3328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:22:34.5329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:22:34.7335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:22:34.9337218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:22:35.1328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:22:35.3329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:22:35.5329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:22:35.7332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:22:35.9332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:22:36.1334183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:22:36.3335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:22:36.5335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:22:36.7332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:22:36.9333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:22:37.1336010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:22:37.3336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:22:37.5336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:22:37.7328734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:22:37.9329367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:22:38.1330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:22:38.3331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:22:38.5332778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:22:38.7329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:22:38.9330192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:22:39.1332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:22:39.3333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:22:39.5333949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:22:39.7335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:22:39.9336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:22:40.1327741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:22:40.3329370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:22:40.5328486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:22:40.7336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:22:40.9327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:22:41.1269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:22:41.3330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:22:41.5331993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:22:41.7334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:22:41.9335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:22:42.1335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:22:42.3336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:22:42.5328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:22:42.7328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:22:42.9335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:22:43.1327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:22:43.3371735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:22:43.5328782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:22:43.7331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:22:43.9331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:22:44.1334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:22:44.3331833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:22:44.5333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:22:44.7333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:22:44.9330512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:22:45.1331412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:22:45.3333685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:22:45.5334926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:22:45.7335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:22:45.9337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:22:46.1328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:22:46.3306506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:22:46.5330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:22:46.7332436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:22:46.9334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:22:47.1327816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:22:47.3328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:22:47.5329584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:22:47.7331043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:22:47.9375366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:22:48.1335984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:22:48.3329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:22:48.5334150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:22:48.7334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:22:48.9333783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:22:49.1333949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:22:49.3335094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:22:49.5335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:22:49.7337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:22:49.9328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:22:50.1330548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:22:50.3331149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:22:50.5331871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:22:50.7334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:22:50.9329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:22:51.1348983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:22:51.3335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:22:51.5334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:22:51.7336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:22:51.9327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:22:52.1330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:22:52.3328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:22:52.5328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:22:52.7330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:22:52.9327587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:22:53.1375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:22:53.3329992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:22:53.5330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:22:53.7331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:22:53.9334607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:22:54.1334324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:22:54.3336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:22:54.5336564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:22:54.7327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:22:54.9327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:22:55.1328643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:22:55.3329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-06-24T11:22:55.5330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:22:55.7331813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-06-24T11:22:55.9335322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:22:56.1336100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-06-24T11:22:56.3327791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:22:56.5330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:22:56.7330128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:22:56.9328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:22:57.1329007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:22:57.3329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-06-24T11:22:57.5330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:22:57.7332374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:22:57.9328173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:22:58.1329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:22:58.3330341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:22:58.5332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:22:58.7332125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:22:58.9330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:22:59.1331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:22:59.3333583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:22:59.5333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:22:59.7336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:22:59.9327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:23:00.1328945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:23:00.3329286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:23:00.5331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:23:00.7332022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:23:00.9330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:23:01.1331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:23:01.3338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:23:01.5327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:23:01.7329337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:23:01.9331092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:23:02.1331191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:23:02.3333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:23:02.5334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:23:02.7336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:23:02.9327708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:23:03.1328823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:23:03.3330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:23:03.5331460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:23:03.7332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:23:03.9334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:23:04.1335075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:23:04.3336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:23:04.5327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:23:04.7330132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:23:04.9337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:23:05.1327320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:23:05.3330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:23:05.5354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:23:05.7331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:23:05.9331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:23:06.1333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:23:06.3334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:23:06.5335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:23:06.7327117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:23:06.9334694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:23:07.1336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:23:07.3327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:23:07.5284838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:23:07.7291559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:23:07.9331901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-06-24T11:23:08.1333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:23:08.3332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:23:08.5333019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-06-24T11:23:08.7335224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-06-24T11:23:08.9330885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:23:09.1330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-06-24T11:23:09.3333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-06-24T11:23:09.5334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-06-24T11:23:09.7335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-06-24T11:23:09.9336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:23:10.1327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:23:10.3329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:23:10.5331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-06-24T11:23:10.7332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:23:10.9337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-06-24T11:23:11.1329382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-06-24T11:23:11.3329757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:23:11.5331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-06-24T11:23:11.7333042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-06-24T11:23:11.9333353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:23:12.1331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:23:12.3332352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:23:12.5333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:23:12.7334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:23:12.9329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:23:13.1332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:23:13.3335295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:23:13.5326477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-06-24T11:23:13.7329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:23:13.9330555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:23:14.1331728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:23:14.3332984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:23:14.5334034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:23:14.7335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:23:14.9332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:23:15.1331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:23:15.3333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:23:15.5333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:23:15.7334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:23:15.9331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:23:16.1332991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:23:16.3335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:23:16.5327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:23:16.7328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:23:16.9328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:23:17.1329292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:23:17.3334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:17.5331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:23:17.7333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:23:17.9333983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:23:18.1336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T11:23:18.3336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-06-24T11:23:18.5326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:23:18.7328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:23:18.9289335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:23:19.1327769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:23:19.3328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:23:19.5330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-06-24T11:23:19.7330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:23:19.9330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-06-24T11:23:20.1333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-06-24T11:23:20.3335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-06-24T11:23:20.5336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:20.7327537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-06-24T11:23:20.9336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-06-24T11:23:21.1326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-06-24T11:23:21.3329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-06-24T11:23:21.5329928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:23:21.7333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:23:21.9335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-06-24T11:23:22.1336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:23:22.3329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-06-24T11:23:22.5331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:23:22.7336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:23:22.9333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-06-24T11:23:23.1335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-06-24T11:23:23.3335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-06-24T11:23:23.5336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-06-24T11:23:23.7329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-06-24T11:23:23.9330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-06-24T11:23:24.1331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:23:24.3332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:23:24.5333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-06-24T11:23:24.7333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-06-24T11:23:24.9331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:23:25.1332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:23:25.3333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:23:25.5333787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:23:25.7335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:23:25.9338254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:23:26.1332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:23:26.3334053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:23:26.5336432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:23:26.7335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:23:26.9332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:23:27.1333061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:23:27.3335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T11:23:27.5290807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:23:27.7336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:23:27.9327940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:23:28.1329463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:23:28.3329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:23:28.5329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:23:28.7332162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:23:28.9336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:23:29.1329273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-06-24T11:23:29.3329320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-06-24T11:23:29.5330911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:23:29.7331484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:23:29.9333807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-06-24T11:23:30.1332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-06-24T11:23:30.3335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:23:30.5350903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:23:30.7327165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-06-24T11:23:30.9333818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-06-24T11:23:31.1334993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-06-24T11:23:31.3329508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-06-24T11:23:31.5329670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-06-24T11:23:31.7331570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:23:31.9332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:23:32.1333936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:23:32.3334575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-06-24T11:23:32.5336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-06-24T11:23:32.7327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-06-24T11:23:32.9335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-06-24T11:23:33.1335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-06-24T11:23:33.3385729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-06-24T11:23:33.5287507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-06-24T11:23:33.7329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-06-24T11:23:33.9330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:23:34.1332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:34.3332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:34.5334412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:34.7335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:34.9332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:35.1332749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:35.3334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:23:35.5335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:23:35.7328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:23:35.9329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:36.1330007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:36.3331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:23:36.5331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:23:36.7333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:23:36.9330846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-06-24T11:23:37.1333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:23:37.3332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:23:37.5334527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:23:37.7334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T11:23:37.9336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-06-24T11:23:38.1327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:23:38.3329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-06-24T11:23:38.5330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:23:38.7331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-06-24T11:23:38.9331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:23:39.1334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:23:39.3333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-06-24T11:23:39.5334531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-06-24T11:23:39.7365965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:23:39.9327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-06-24T11:23:40.1330036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:23:40.3330343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-06-24T11:23:40.5331185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:23:40.7333205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:23:40.9329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-06-24T11:23:41.1331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-06-24T11:23:41.3333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-06-24T11:23:41.5332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:23:41.7333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:23:41.9336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:23:42.1320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:23:42.3327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:23:42.5329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:23:42.7330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:23:42.9327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:23:43.1329693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:23:43.3330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:23:43.5330805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-06-24T11:23:43.7332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:23:43.9334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-06-24T11:23:44.1335503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:23:44.3337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-06-24T11:23:44.5327240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-06-24T11:23:44.7328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-06-24T11:23:44.9337314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:23:45.1327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-06-24T11:23:45.3329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-06-24T11:23:45.5329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:23:45.7332548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:23:45.9332766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-06-24T11:23:46.1336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:23:46.3327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:23:46.5327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-06-24T11:23:46.7330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-06-24T11:23:46.9328711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:23:47.1387894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-06-24T11:23:47.3330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-06-24T11:23:47.5331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:23:47.7333403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:23:47.9334330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:23:48.1332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:23:48.3335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:23:48.5335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:23:48.7327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:23:48.9334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:23:49.1335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:23:49.3330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:23:49.5330170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:23:49.7331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:23:49.9333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:23:50.1334333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:23:50.3336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:23:50.5336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:23:50.7327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:23:50.9334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:23:51.1326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:23:51.3327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:23:51.5330603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:23:51.7331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:23:51.9332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:23:52.1336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:23:52.3337397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:23:52.5327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:52.7329487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:52.9336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:23:53.1328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:53.3329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:53.5330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:53.7332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:23:53.9332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:23:54.1332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:23:54.3331745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:23:54.5279934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:23:54.7335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:54.9332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:55.1333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:55.3336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:55.5335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:55.7327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:55.9333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:56.1328184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:56.3331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:23:56.5332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:23:56.7334203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:23:56.9333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:23:57.1333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:23:57.3334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:23:57.5336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:23:57.7336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:23:57.9332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:23:58.1333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:23:58.3334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:23:58.5335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:23:58.7336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:23:58.9334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:23:59.1336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:23:59.3337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:23:59.5328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:23:59.7329292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:23:59.9332175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:24:00.1332099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:24:00.3333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:24:00.5334218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:24:00.7334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:24:00.9333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:24:01.1334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:24:01.3328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:24:01.5329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:24:01.7331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:24:01.9331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:24:02.1281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:24:02.3334202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:24:02.5335224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-06-24T11:24:02.7338089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:24:02.9334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-06-24T11:24:03.1336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:24:03.3336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-06-24T11:24:03.5327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:24:03.7328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:24:03.9330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:24:04.1331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:24:04.3276954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:24:04.5333166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-06-24T11:24:04.7334367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:24:04.9332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:24:05.1334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-06-24T11:24:05.3335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-06-24T11:24:05.5337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:24:05.7328790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:24:05.9330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:24:06.1333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:24:06.3334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:24:06.5334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:24:06.7270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:24:06.9334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:24:07.1273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:24:07.3338451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:24:07.5328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:24:07.7328666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:24:07.9329978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:24:08.1331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:24:08.3332828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:24:08.5333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:24:08.7336658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:24:08.9332198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:24:09.1333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:24:09.3334956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:24:09.5336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:24:09.7326790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:24:09.9415046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:24:10.1329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:24:10.3330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:24:10.5330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:24:10.7333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:24:10.9331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:24:11.1332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:24:11.3333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:24:11.5334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:24:11.7284574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-06-24T11:24:11.9336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:24:12.1392920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:24:12.3329401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-06-24T11:24:12.5330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-06-24T11:24:12.7332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:24:12.9330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-06-24T11:24:13.1329161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-06-24T11:24:13.3330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-06-24T11:24:13.5331478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:24:13.7333467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-06-24T11:24:13.9334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:24:14.1336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-06-24T11:24:14.3338256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-06-24T11:24:14.5327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-06-24T11:24:14.7329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-06-24T11:24:14.9336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-06-24T11:24:15.1388332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-06-24T11:24:15.3328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-06-24T11:24:15.5336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-06-24T11:24:15.7328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:24:15.9328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-06-24T11:24:16.1330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:24:16.3331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-06-24T11:24:16.5331787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:24:16.7334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:24:16.9331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-06-24T11:24:17.1332160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:24:17.3333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-06-24T11:24:17.5335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-06-24T11:24:17.7335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-06-24T11:24:17.9337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-06-24T11:24:18.1328733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-06-24T11:24:18.3329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-06-24T11:24:18.5330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:24:18.7332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:24:18.9328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:24:19.1331381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-06-24T11:24:19.3331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:24:19.5332366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:24:19.7333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:24:19.9335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T11:24:20.1331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:24:20.3332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-06-24T11:24:20.5333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-06-24T11:24:20.7335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-06-24T11:24:20.9328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:24:21.1330470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:24:21.3329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:24:21.5333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:24:21.7334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:24:21.9336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:24:22.1328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-06-24T11:24:22.3330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-06-24T11:24:22.5330848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-06-24T11:24:22.7332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-06-24T11:24:22.9330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:24:23.1335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:24:23.3337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:24:23.5328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T11:24:23.7329140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-06-24T11:24:23.9330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T11:24:24.1331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:24:24.3332646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:24:24.5334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:24:24.7335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-06-24T11:24:24.9334824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-06-24T11:24:25.1335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-06-24T11:24:25.3336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-06-24T11:24:25.5337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:24:25.7328296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-06-24T11:24:25.9330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-06-24T11:24:26.1330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-06-24T11:24:26.3331735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:24:26.5332185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:24:26.7336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-06-24T11:24:26.9330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:24:27.1332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:24:27.3334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-06-24T11:24:27.5334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-06-24T11:24:27.7337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-06-24T11:24:27.9337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:24:28.1328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-06-24T11:24:28.3329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:24:28.5330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-06-24T11:24:28.7331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:24:28.9328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-06-24T11:24:29.1329353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:24:29.3330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-06-24T11:24:29.5331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-06-24T11:24:29.7332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:24:29.9333902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-06-24T11:24:30.1336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:24:30.3336173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-06-24T11:24:30.5328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:24:30.7329666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-06-24T11:24:30.9335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-06-24T11:24:31.1338302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-06-24T11:24:31.3327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-06-24T11:24:31.5329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-06-24T11:24:31.7330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:24:31.9331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-06-24T11:24:32.1333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:24:32.3335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:24:32.5334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-06-24T11:24:32.7335440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:24:32.9333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-06-24T11:24:33.1335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:24:33.3335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-06-24T11:24:33.5326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:24:33.7327789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:24:33.9331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-06-24T11:24:34.1331226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-06-24T11:24:34.3330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-06-24T11:24:34.5331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-06-24T11:24:34.7333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-06-24T11:24:34.9331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-06-24T11:24:35.1332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-06-24T11:24:35.3331738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-06-24T11:24:35.5335259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-06-24T11:24:35.7327233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:35.9328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-06-24T11:24:36.1329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-06-24T11:24:36.3337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:24:36.5331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-06-24T11:24:36.7332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-06-24T11:24:36.9329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-06-24T11:24:37.1331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-06-24T11:24:37.3331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-06-24T11:24:37.5333355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:24:37.7335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:24:37.9335675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:24:38.1337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:24:38.3328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-06-24T11:24:38.5330285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-06-24T11:24:38.7331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-06-24T11:24:38.9328837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-06-24T11:24:39.1331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-06-24T11:24:39.3331391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-06-24T11:24:39.5332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-06-24T11:24:39.7333891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-06-24T11:24:39.9330592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-06-24T11:24:40.1331499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:24:40.3332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-06-24T11:24:40.5334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:24:40.7335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:24:40.9332161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-06-24T11:24:41.1333542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-06-24T11:24:41.3335439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-06-24T11:24:41.5335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:24:41.7337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:24:41.9335515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:24:42.1327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-06-24T11:24:42.3329160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-06-24T11:24:42.5330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-06-24T11:24:42.7330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-06-24T11:24:42.9336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-06-24T11:24:43.1328547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-06-24T11:24:43.3329707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-06-24T11:24:43.5330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:24:43.7331597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-06-24T11:24:43.9332690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-06-24T11:24:44.1334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-06-24T11:24:44.3336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:24:44.5336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:24:44.7327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-06-24T11:24:44.9335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-06-24T11:24:45.1335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:45.3327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:24:45.5327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:24:45.7329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:24:45.9277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:24:46.1333756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:24:46.3333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:24:46.5334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:24:46.7336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:24:46.9333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-06-24T11:24:47.1329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:47.3378311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:47.5332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:47.7334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:47.9331334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:48.1331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:48.3333092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:48.5368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:48.7334477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-06-24T11:24:48.9331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-06-24T11:24:49.1336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:24:49.3326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:24:49.5328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-06-24T11:24:49.7329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-06-24T11:24:49.9336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-06-24T11:24:50.1331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:24:50.3331728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:24:50.5333103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-06-24T11:24:50.7333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:24:50.9331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-06-24T11:24:51.1332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-06-24T11:24:51.3334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-06-24T11:24:51.5335111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-06-24T11:24:51.7335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-06-24T11:24:51.9328224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:24:52.1329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-06-24T11:24:52.3329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-06-24T11:24:52.5330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:24:52.7333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-06-24T11:24:52.9328796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:24:53.1330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-06-24T11:24:53.3331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-06-24T11:24:53.5331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-06-24T11:24:53.7334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T11:24:53.9335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-06-24T11:24:54.1337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-06-24T11:24:54.3335711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-06-24T11:24:54.5327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:24:54.7328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-06-24T11:24:54.9335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:24:55.1335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:24:55.3327587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:24:55.5328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-06-24T11:24:55.7330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-06-24T11:24:55.9330816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:24:56.1333393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-06-24T11:24:56.3334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-06-24T11:24:56.5333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-06-24T11:24:56.7336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-06-24T11:24:56.9331820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-06-24T11:24:57.1333277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-06-24T11:24:57.3334263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-06-24T11:24:57.5323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-06-24T11:24:57.7336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-06-24T11:24:57.9327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-06-24T11:24:58.1329505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-06-24T11:24:58.3329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:24:58.5331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:24:58.7332400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-06-24T11:24:58.9329744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-06-24T11:24:59.1370675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:24:59.3331518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-06-24T11:24:59.5333946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-06-24T11:24:59.7334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-06-24T11:24:59.9335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-06-24T11:25:00.1336143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-06-24T11:25:00.3328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-06-24T11:25:00.5289776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-06-24T11:25:00.7331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-06-24T11:25:00.9327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-06-24T11:25:01.1329345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-06-24T11:25:01.3368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-06-24T11:25:01.5330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-06-24T11:25:01.7332480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-06-24T11:25:01.9333731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-06-24T11:25:02.1335017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-06-24T11:25:02.3333321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:25:02.5334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:25:02.7336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-06-24T11:25:02.9333091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-06-24T11:25:03.1335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-06-24T11:25:03.3334815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-06-24T11:25:03.5336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-06-24T11:25:03.7327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:25:03.9329998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-06-24T11:25:04.1329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-06-24T11:25:04.3331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-06-24T11:25:04.5332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-06-24T11:25:04.7334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-06-24T11:25:04.9331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-06-24T11:25:05.1333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:25:05.3333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:25:05.5334823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:25:05.7335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-06-24T11:25:05.9338366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:25:06.1328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-06-24T11:25:06.3330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-06-24T11:25:06.5329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:25:06.7331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-06-24T11:25:06.9327336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-06-24T11:25:07.1328463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-06-24T11:25:07.3329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-06-24T11:25:07.5331057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:25:07.7332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:25:07.9333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-06-24T11:25:08.1334516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-06-24T11:25:08.3335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-06-24T11:25:08.5336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-06-24T11:25:08.7328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-06-24T11:25:08.9334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-06-24T11:25:09.1337067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-06-24T11:25:09.3292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:25:09.5330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-06-24T11:25:09.7331833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:25:09.9332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-06-24T11:25:10.1334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-06-24T11:25:10.3334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-06-24T11:25:10.5336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-06-24T11:25:10.7328399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-06-24T11:25:10.9334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-06-24T11:25:11.1336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-06-24T11:25:11.3336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-06-24T11:25:11.5329167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:25:11.7330025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:25:11.9330761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:25:12.1331699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-06-24T11:25:12.3334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-06-24T11:25:12.5353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-06-24T11:25:12.7335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-06-24T11:25:12.9331965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:25:13.1333496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-06-24T11:25:13.3337882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-06-24T11:25:13.5328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-06-24T11:25:13.7329124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-06-24T11:25:13.9330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-06-24T11:25:14.1333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:25:14.3334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:25:14.5334346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-06-24T11:25:14.7335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-06-24T11:25:14.9329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-06-24T11:25:15.1335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-06-24T11:25:15.3328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:25:15.5328706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:25:15.7331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-06-24T11:25:15.9331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:25:16.1332218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:25:16.3333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:25:16.5334671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-06-24T11:25:16.7336665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:25:16.9334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:25:17.1331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:25:17.3330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-06-24T11:25:17.5331107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-06-24T11:25:17.7332316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-06-24T11:25:17.9335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-06-24T11:25:18.1334298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:25:18.3337727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-06-24T11:25:18.5335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-06-24T11:25:18.7337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:25:18.9335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-06-24T11:25:19.1336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-06-24T11:25:19.3336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:25:19.5287858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:25:19.7329230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-06-24T11:25:19.9330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-06-24T11:25:20.1331922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-06-24T11:25:20.3334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-06-24T11:25:20.5334960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:25:20.7336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-06-24T11:25:20.9330270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-06-24T11:25:21.1331355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-06-24T11:25:21.3363337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-06-24T11:25:21.5329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-06-24T11:25:21.7330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:25:21.9332762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:25:22.1333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-06-24T11:25:22.3334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-06-24T11:25:22.5335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-06-24T11:25:22.7335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-06-24T11:25:22.9336838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-06-24T11:25:23.1328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:25:23.3329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-06-24T11:25:23.5329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-06-24T11:25:23.7332794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:25:23.9326779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-06-24T11:25:24.1328975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-06-24T11:25:24.3329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-06-24T11:25:24.5331182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:25:24.7332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-06-24T11:25:24.9329043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-06-24T11:25:25.1329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-06-24T11:25:25.3330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-06-24T11:25:25.5332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:25:25.7332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-06-24T11:25:25.9334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:25:26.1335944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:25:26.3336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-06-24T11:25:26.5328350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-06-24T11:25:26.7329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-06-24T11:25:26.9335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:25:27.1338532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:25:27.3328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-06-24T11:25:27.5330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-06-24T11:25:27.7330500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-06-24T11:25:27.9331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-06-24T11:25:28.1333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:25:28.3335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-06-24T11:25:28.5335913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-06-24T11:25:28.7336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:25:28.9333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-06-24T11:25:29.1334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-06-24T11:25:29.3336381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-06-24T11:25:29.5337934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-06-24T11:25:29.7328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-06-24T11:25:29.9328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:25:30.1332061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-06-24T11:25:30.3331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-06-24T11:25:30.5332859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-06-24T11:25:30.7328716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-06-24T11:25:30.9335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:25:31.1336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-06-24T11:25:31.3327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-06-24T11:25:31.5330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-06-24T11:25:31.7330117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-06-24T11:25:31.9332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-06-24T11:25:32.1332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-06-24T11:25:32.3333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:25:32.5334260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-06-24T11:25:32.7334741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-06-24T11:25:32.9333304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-06-24T11:25:33.1334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-06-24T11:25:33.3335865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-06-24T11:25:33.5337145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-06-24T11:25:33.7328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-06-24T11:25:33.9328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-06-24T11:25:34.1330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:25:34.3335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:25:34.5336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:25:34.7329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:25:34.9335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-06-24T11:25:35.1337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-06-24T11:25:35.3328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-06-24T11:25:35.5328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-06-24T11:25:35.7331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:25:35.9332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-06-24T11:25:36.1396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:25:36.3328220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-06-24T11:25:36.5328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-06-24T11:25:36.7330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-06-24T11:25:36.9331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-06-24T11:25:37.1332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-06-24T11:25:37.3335605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-06-24T11:25:37.5336314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-06-24T11:25:37.7327937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:25:37.9329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-06-24T11:25:38.1331510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-06-24T11:25:38.3331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-06-24T11:25:38.5333294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-06-24T11:25:38.7334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-06-24T11:25:38.9331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-06-24T11:25:39.1330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:25:39.3328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-06-24T11:25:39.5329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-06-24T11:25:39.7333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-06-24T11:25:39.9334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-06-24T11:25:40.1335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-06-24T11:25:40.3336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-06-24T11:25:40.5329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-06-24T11:25:40.7330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-06-24T11:25:40.9336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-06-24T11:25:41.1326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-06-24T11:25:41.3328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:25:41.5329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-06-24T11:25:41.7331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-06-24T11:25:41.9333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-06-24T11:25:42.1333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-06-24T11:25:42.3333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-06-24T11:25:42.5334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-06-24T11:25:42.7337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:25:42.9335001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-06-24T11:25:43.1336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-06-24T11:25:43.3330409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:25:43.5331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:25:43.7332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-06-24T11:25:43.9334145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-06-24T11:25:44.1334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:25:44.3328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:25:44.5328072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-06-24T11:25:44.7331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-06-24T11:25:44.9328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:25:45.1330189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-06-24T11:25:45.3330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-06-24T11:25:45.5330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-06-24T11:25:45.7332072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-06-24T11:25:45.9365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-06-24T11:25:46.1331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-06-24T11:25:46.3332128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-06-24T11:25:46.5332830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-06-24T11:25:46.7335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:25:46.9338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-06-24T11:25:47.1334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-06-24T11:25:47.3335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:25:47.5335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:25:47.7328812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:25:47.9330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-06-24T11:25:48.1330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-06-24T11:25:48.3331602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-06-24T11:25:48.5333080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-06-24T11:25:48.7335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-06-24T11:25:48.9332183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-06-24T11:25:49.1333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:25:49.3334623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:25:49.5335076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-06-24T11:25:49.7336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-06-24T11:25:49.9327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-06-24T11:25:50.1328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:25:50.3330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:25:50.5332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:25:50.7332674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:25:50.9329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:25:51.1330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:25:51.3333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:25:51.5334262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:25:51.7334559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:25:51.9336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:25:52.1351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:25:52.3328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:25:52.5330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:25:52.7330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:25:52.9327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:25:53.1328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:25:53.3329303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:25:53.5331249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:25:53.7332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:25:53.9333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:25:54.1334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:25:54.3335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:25:54.5336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:25:54.7327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:25:54.9334997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:25:55.1336121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:25:55.3329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:25:55.5328507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:25:55.7329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:25:55.9330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:25:56.1332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:25:56.3334273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:25:56.5334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:25:56.7336116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:25:56.9333519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:25:57.1335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:25:57.3336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:25:57.5336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:25:57.7327700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-06-24T11:25:57.9328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:25:58.1329775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:25:58.3331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:25:58.5332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:25:58.7335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:25:58.9331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:25:59.1332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:25:59.3335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:25:59.5334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:25:59.7336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:25:59.9336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:26:00.1328397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:26:00.3335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:26:00.5338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:26:00.7328300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:26:00.9335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:26:01.1336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:26:01.3328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:26:01.5329259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:26:01.7330352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:26:01.9331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:26:02.1332651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:26:02.3331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:26:02.5332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:26:02.7333409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:26:02.9330551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:26:03.1331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:26:03.3333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:26:03.5403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:03.7335415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:26:03.9336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:26:04.1328507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-06-24T11:26:04.3329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:26:04.5332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-06-24T11:26:04.7333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:26:04.9330580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:26:05.1331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:26:05.3332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:26:05.5337819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:26:05.7329064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:26:05.9329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:26:06.1330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:26:06.3332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:26:06.5333277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:26:06.7337906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:26:06.9332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:26:07.1334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:26:07.3335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:26:07.5335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:26:07.7328221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:26:07.9328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:26:08.1328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:26:08.3331590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:26:08.5332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:26:08.7334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:26:08.9336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:26:09.1336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:26:09.3328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:26:09.5328729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:26:09.7346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:26:09.9333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:26:10.1334922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:26:10.3335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:26:10.5336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:26:10.7328015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:26:10.9335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:26:11.1336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:26:11.3336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:26:11.5326872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:26:11.7329072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:26:11.9330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:26:12.1331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:26:12.3331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:26:12.5333477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:26:12.7334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:26:12.9332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:26:13.1333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:26:13.3334801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:26:13.5335510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-06-24T11:26:13.7336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-06-24T11:26:13.9335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-06-24T11:26:14.1337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:26:14.3328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:26:14.5329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:26:14.7330231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:26:14.9328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:26:15.1329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:26:15.3337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:26:15.5327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:26:15.7329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-06-24T11:26:15.9330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:26:16.1330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:26:16.3332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:26:16.5333944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:26:16.7335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:26:16.9336607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:26:17.1330353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:26:17.3331775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:26:17.5333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:26:17.7334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:26:17.9335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:26:18.1335643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:26:18.3327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:26:18.5327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:26:18.7331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:26:18.9331969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:26:19.1333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:26:19.3334491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:26:19.5336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:26:19.7335750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:26:19.9329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:26:20.1329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:26:20.3330534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:26:20.5331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:26:20.7332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:26:20.9328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:26:21.1329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:26:21.3331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:26:21.5332152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:26:21.7332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:26:21.9334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:26:22.1329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:26:22.3331313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:26:22.5332780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:26:22.7334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:26:22.9332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:26:23.1332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:26:23.3334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:26:23.5334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:26:23.7336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:26:23.9339010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:26:24.1329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:26:24.3329555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:26:24.5330111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:26:24.7332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:26:24.9329935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:26:25.1331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:25.3333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:25.5334548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:25.7336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:25.9334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:26:26.1337008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:26:26.3329223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:26:26.5329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:26:26.7330839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:26:26.9327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:26:27.1329366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-06-24T11:26:27.3379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:26:27.5331323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:26:27.7332479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:26:27.9334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:26:28.1335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:26:28.3336300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:26:28.5327064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:26:28.7328953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:26:28.9336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:26:29.1327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:26:29.3328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:26:29.5330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:26:29.7331246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:26:29.9332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:26:30.1333336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:26:30.3335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:26:30.5335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:26:30.7336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:26:30.9333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:26:31.1335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:26:31.3336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:26:31.5328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:26:31.7329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:26:31.9328583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:26:32.1330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:26:32.3330594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:26:32.5339602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-06-24T11:26:32.7334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:26:32.9333047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:26:33.1334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-06-24T11:26:33.3336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:26:33.5331678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:26:33.7334617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:26:33.9334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:26:34.1336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-06-24T11:26:34.3329064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-06-24T11:26:34.5328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-06-24T11:26:34.7329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:26:34.9337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:26:35.1328915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:26:35.3329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:26:35.5329673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:26:35.7301771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:26:35.9332700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:26:36.1334787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:26:36.3336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:26:36.5337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:26:36.7328891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:26:36.9335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:26:37.1327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:26:37.3328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:26:37.5330176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:26:37.7331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:26:37.9332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:26:38.1333097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:26:38.3334812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:26:38.5336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:26:38.7336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:26:38.9335521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:26:39.1336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:26:39.3333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:26:39.5333482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:26:39.7334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:39.9335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:26:40.1336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:26:40.3329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:26:40.5328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:26:40.7330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:26:40.9327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:26:41.1330230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:26:41.3330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:26:41.5331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:26:41.7332273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:26:41.9334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:26:42.1335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:26:42.3335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:26:42.5327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:26:42.7328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:26:42.9336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:26:43.1327322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:26:43.3330139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:26:43.5329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:26:43.7331219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T11:26:43.9354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:26:44.1333612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:26:44.3334859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:26:44.5335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:26:44.7328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:26:44.9335616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:26:45.1337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:26:45.3329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:26:45.5328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-06-24T11:26:45.7330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-06-24T11:26:45.9331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-06-24T11:26:46.1328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-06-24T11:26:46.3330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-06-24T11:26:46.5331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-06-24T11:26:46.7332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-06-24T11:26:46.9329536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-06-24T11:26:47.1331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-06-24T11:26:47.3331688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-06-24T11:26:47.5333144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-06-24T11:26:47.7334418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-06-24T11:26:47.9336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-06-24T11:26:48.1335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-06-24T11:26:48.3327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-06-24T11:26:48.5328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-06-24T11:26:48.7336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-06-24T11:26:48.9327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-06-24T11:26:49.1328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-06-24T11:26:49.3330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-06-24T11:26:49.5331334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-06-24T11:26:49.7331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-06-24T11:26:49.9333036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-06-24T11:26:50.1333965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-06-24T11:26:50.3335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-06-24T11:26:50.5335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-06-24T11:26:50.7327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:26:50.9334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:26:51.1336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:26:51.3336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:26:51.5326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:26:51.7329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-06-24T11:26:51.9331236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-06-24T11:26:52.1332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:26:52.3334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:26:52.5333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:26:52.7335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:26:52.9332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:26:53.1333911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-06-24T11:26:53.3334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:26:53.5335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:26:53.7327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:26:53.9328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:26:54.1329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:26:54.3330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-06-24T11:26:54.5332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-06-24T11:26:54.7334223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-06-24T11:26:54.9330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-06-24T11:26:55.1331741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-06-24T11:26:55.3333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-06-24T11:26:55.5333720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-06-24T11:26:55.7335514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-06-24T11:26:55.9336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-06-24T11:26:56.1328054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-06-24T11:26:56.3328474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-06-24T11:26:56.5330128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-06-24T11:26:56.7330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-06-24T11:26:56.9329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-06-24T11:26:57.1330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-06-24T11:26:57.3331962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-06-24T11:26:57.5333252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-06-24T11:26:57.7335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-06-24T11:26:57.9336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-06-24T11:26:58.1327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-06-24T11:26:58.3328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-06-24T11:26:58.5329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-06-24T11:26:58.7331127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-06-24T11:26:58.9327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-06-24T11:26:59.1328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-06-24T11:26:59.3329386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-06-24T11:26:59.5330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-06-24T11:26:59.7332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-06-24T11:26:59.9333526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-06-24T11:27:00.1372646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-06-24T11:27:00.3335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-06-24T11:27:00.5336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-06-24T11:27:00.7329068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-06-24T11:27:00.9335306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-06-24T11:27:01.1335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-06-24T11:27:01.3337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:27:01.5328992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-06-24T11:27:01.7341926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:27:01.9334445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:27:02.1335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:27:02.3336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:27:02.5328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:27:02.7329671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:27:02.9336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:27:03.1335198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:27:03.3334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:27:03.5334795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:27:03.7336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:27:03.9328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:27:04.1329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:27:04.3329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:27:04.5331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:27:04.7334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:27:04.9330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:27:05.1331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:27:05.3332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-06-24T11:27:05.5333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:27:05.7335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:27:05.9329319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:27:06.1333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:27:06.3335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-06-24T11:27:06.5336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-06-24T11:27:06.7327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-06-24T11:27:06.9335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-06-24T11:27:07.1336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-06-24T11:27:07.3327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-06-24T11:27:07.5328130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-06-24T11:27:07.7328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-06-24T11:27:07.9331635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-06-24T11:27:08.1333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-06-24T11:27:08.3335305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-06-24T11:27:08.5336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:27:08.7337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:27:08.9333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:27:09.1335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:27:09.3337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-06-24T11:27:09.5328484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-06-24T11:27:09.7330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-06-24T11:27:09.9328324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-06-24T11:27:10.1329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-06-24T11:27:10.3332826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-06-24T11:27:10.5334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-06-24T11:27:10.7335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-06-24T11:27:10.9332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-06-24T11:27:11.1360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-06-24T11:27:11.3336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-06-24T11:27:11.5336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-06-24T11:27:11.7327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:27:11.9333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:27:12.1336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:27:12.3336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:27:12.5335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:27:12.7327107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:27:12.9329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:27:13.1329406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:27:13.3330905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:27:13.5332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:27:13.7333853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:27:13.9334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:27:14.1335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:27:14.3336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:27:14.5328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:27:14.7329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:27:14.9336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:27:15.1337490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:27:15.3328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:27:15.5330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:27:15.7331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:27:15.9331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:27:16.1333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:27:16.3333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:27:16.5335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:27:16.7336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:27:16.9334537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:27:17.1334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:27:17.3336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:27:17.5337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:27:17.7329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:27:17.9328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:27:18.1330917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:27:18.3333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:27:18.5335669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:27:18.7336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:27:18.9332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:27:19.1335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:27:19.3336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-06-24T11:27:19.5336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:27:19.7328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:27:19.9329284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:27:20.1329648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:27:20.3332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:27:20.5333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:27:20.7333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:27:20.9330764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:27:21.1331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:27:21.3332405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:27:21.5334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:27:21.7336013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:27:21.9337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:27:22.1328568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:27:22.3330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:27:22.5331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:27:22.7331471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:27:22.9329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:27:23.1330156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:27:23.3332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:27:23.5332474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:27:23.7334138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:27:23.9334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:27:24.1331409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:27:24.3332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:27:24.5333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:27:24.7334261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:27:24.9331833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:27:25.1332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:27:25.3334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:27:25.5334739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:27:25.7336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:27:25.9336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:27:26.1328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:27:26.3330365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:27:26.5331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:27:26.7332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:27:26.9330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T11:27:27.1331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:27:27.3333617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:27:27.5334254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:27:27.7335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:27:27.9336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:27:28.1328473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:27:28.3328725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:27:28.5330599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:27:28.7331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:27:28.9328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:27:29.1330574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:27:29.3360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:27:29.5332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:27:29.7333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:27:29.9333535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:27:30.1336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:27:30.3336801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:27:30.5328364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:27:30.7335349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:27:30.9331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:27:31.1333374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:27:31.3334156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:27:31.5335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:27:31.7334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:27:31.9330440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:27:32.1331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:27:32.3332516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:27:32.5332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:27:32.7336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:27:32.9331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:27:33.1336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:27:33.3336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:27:33.5328442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:27:33.7329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:27:33.9330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:27:34.1331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:27:34.3332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:27:34.5333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:27:34.7334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:27:34.9333521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:27:35.1335659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:27:35.3336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:27:35.5327459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:27:35.7329406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:27:35.9330283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:27:36.1330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:27:36.3336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:27:36.5329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:27:36.7331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:27:36.9332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:27:37.1334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:27:37.3331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:27:37.5332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:27:37.7334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:27:37.9335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:27:38.1335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:27:38.3327518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:27:38.5329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:27:38.7329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:27:38.9336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:27:39.1328026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:27:39.3329928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:27:39.5328668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:27:39.7330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:27:39.9330756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:27:40.1332862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:27:40.3332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:27:40.5335001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:27:40.7335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:27:40.9331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:27:41.1334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:27:41.3334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:27:41.5336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:27:41.7336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:27:41.9328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:27:42.1330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:27:42.3329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:27:42.5332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:27:42.7333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:27:42.9331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:27:43.1332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:27:43.3336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:27:43.5327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:27:43.7328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:27:43.9330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:27:44.1330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:27:44.3332174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:27:44.5333924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:27:44.7334889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:27:44.9331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:27:45.1333814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:27:45.3333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:27:45.5335510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:27:45.7336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:27:45.9327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:27:46.1328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:27:46.3329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:27:46.5330075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:27:46.7333028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:27:46.9328939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:27:47.1330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:27:47.3332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:27:47.5332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:27:47.7333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:27:47.9336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:27:48.1335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:27:48.3328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:27:48.5329048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:27:48.7330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:27:48.9327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:27:49.1329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:27:49.3330529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:27:49.5330749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:27:49.7332982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:27:49.9334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:27:50.1334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:27:50.3336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:27:50.5327258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:27:50.7328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:27:50.9336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:27:51.1337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:27:51.3328518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:27:51.5330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:27:51.7329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:27:51.9332387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:27:52.1333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:27:52.3335763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:27:52.5335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:27:52.7330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:27:52.9335349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:27:53.1337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:27:53.3329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:27:53.5330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:27:53.7331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:27:53.9332809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:27:54.1333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:27:54.3334449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:27:54.5336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:27:54.7327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:27:54.9334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:27:55.1335447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:27:55.3332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:27:55.5331814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:27:55.7334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:27:55.9335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:27:56.1336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:27:56.3329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:27:56.5330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:27:56.7331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:27:56.9330129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:27:57.1330550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:27:57.3331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:27:57.5333375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:27:57.7333681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:27:57.9335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:27:58.1338295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:27:58.3327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:27:58.5328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:27:58.7330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:27:58.9337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:27:59.1327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:27:59.3329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:27:59.5330558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:27:59.7332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:27:59.9332707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:28:00.1371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:28:00.3335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:28:00.5336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:28:00.7336537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:28:00.9335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:28:01.1336748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:28:01.3336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:28:01.5328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:28:01.7329723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:28:01.9332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:28:02.1333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:28:02.3335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:28:02.5334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:28:02.7336683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:28:02.9336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:28:03.1337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:28:03.3327858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:28:03.5333002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:28:03.7334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:28:03.9335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T11:28:04.1336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:28:04.3329105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:28:04.5330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:28:04.7332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:28:04.9329896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:28:05.1330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:28:05.3332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:28:05.5335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:28:05.7336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:28:05.9330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:28:06.1332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:28:06.3333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:28:06.5335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:28:06.7336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:28:06.9332330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:28:07.1332394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:28:07.3334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:28:07.5334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:28:07.7337200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:28:07.9327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:28:08.1328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:28:08.3329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:28:08.5389596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:28:08.7332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:28:08.9330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:28:09.1331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-06-24T11:28:09.3332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:28:09.5335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:28:09.7335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:28:09.9337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:28:10.1327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:28:10.3329177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:28:10.5329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:28:10.7331339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:28:10.9328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:28:11.1329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:28:11.3333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:28:11.5333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:28:11.7335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:28:11.9335352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:28:12.1336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:28:12.3330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:28:12.5330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:28:12.7333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:28:12.9329094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:28:13.1330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:28:13.3332293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:28:13.5333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:28:13.7334739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:28:13.9335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:28:14.1335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:28:14.3328372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:28:14.5329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:28:14.7330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:28:14.9336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:28:15.1327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:28:15.3333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:28:15.5329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:28:15.7332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:28:15.9332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:28:16.1333805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:28:16.3335781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:28:16.5335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:28:16.7327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:28:16.9334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:28:17.1335526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:28:17.3336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:28:17.5328051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:28:17.7329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:28:17.9329425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:28:18.1331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:28:18.3334927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:28:18.5335526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:28:18.7337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:28:18.9334383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:28:19.1336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:28:19.3327232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:28:19.5326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:28:19.7330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:28:19.9331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:28:20.1332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:28:20.3334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:28:20.5334318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:28:20.7336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:28:20.9331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:28:21.1333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:28:21.3335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:28:21.5335261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:28:21.7336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:28:21.9330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:28:22.1336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:28:22.3336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:28:22.5328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:28:22.7329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:28:22.9335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:28:23.1336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:28:23.3327879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:28:23.5331896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:28:23.7334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:28:23.9334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:28:24.1335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:28:24.3337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:28:24.5328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:28:24.7330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:28:24.9337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:28:25.1336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:28:25.3328669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:28:25.5335295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:28:25.7335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:28:25.9337975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:28:26.1328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:28:26.3329196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-06-24T11:28:26.5330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:28:26.7331988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:28:26.9347166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:28:27.1332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-06-24T11:28:27.3333520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-06-24T11:28:27.5333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-06-24T11:28:27.7337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:28:27.9332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-06-24T11:28:28.1334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-06-24T11:28:28.3334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:28:28.5336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:28:28.7328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-06-24T11:28:28.9336121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-06-24T11:28:29.1329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-06-24T11:28:29.3329213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:28:29.5329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:28:29.7332192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:28:29.9333313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:28:30.1333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:28:30.3336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:28:30.5336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:28:30.7328002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:28:30.9335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:28:31.1336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:28:31.3331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:28:31.5332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:28:31.7334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:28:31.9336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:28:32.1336199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:28:32.3327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:28:32.5329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:28:32.7330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:28:32.9335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:28:33.1337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:28:33.3328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:28:33.5329609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:28:33.7329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:28:33.9331374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:28:34.1335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:28:34.3335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:28:34.5336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:28:34.7328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:28:34.9335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:28:35.1337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:28:35.3330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:28:35.5331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:28:35.7332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:28:35.9334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:28:36.1335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:28:36.3337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:28:36.5327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:28:36.7328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:28:36.9336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:28:37.1336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:28:37.3328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:28:37.5328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:28:37.7330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-06-24T11:28:37.9330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:28:38.1334118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:28:38.3327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-06-24T11:28:38.5329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-06-24T11:28:38.7330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-06-24T11:28:38.9331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-06-24T11:28:39.1332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:28:39.3333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:28:39.5333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-06-24T11:28:39.7334833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-06-24T11:28:39.9333138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-06-24T11:28:40.1332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-06-24T11:28:40.3335017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-06-24T11:28:40.5334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:28:40.7337747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-06-24T11:28:40.9335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-06-24T11:28:41.1337056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:28:41.3337302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-06-24T11:28:41.5327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-06-24T11:28:41.7328789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:28:41.9331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:28:42.1332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:28:42.3333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:28:42.5334956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:28:42.7334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:28:42.9333091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:28:43.1334604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:28:43.3330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:28:43.5413080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:28:43.7333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:28:43.9333351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:28:44.1335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:28:44.3335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:28:44.5328601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:28:44.7329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:28:44.9337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:28:45.1329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:28:45.3329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:28:45.5330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:28:45.7332313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:28:45.9332820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:28:46.1334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:28:46.3335696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:28:46.5365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:28:46.7328315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:28:46.9336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:28:47.1337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:28:47.3328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:28:47.5329520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-06-24T11:28:47.7330367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:28:47.9332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:28:48.1333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:28:48.3334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:28:48.5335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-06-24T11:28:48.7337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:28:48.9333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:28:49.1335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:28:49.3337192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:28:49.5326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:28:49.7329064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:28:49.9330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-06-24T11:28:50.1331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:28:50.3332603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-06-24T11:28:50.5333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-06-24T11:28:50.7334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-06-24T11:28:50.9333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-06-24T11:28:51.1333488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-06-24T11:28:51.3335212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:28:51.5335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-06-24T11:28:51.7338407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-06-24T11:28:51.9328861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:28:52.1328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-06-24T11:28:52.3329865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-06-24T11:28:52.5330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-06-24T11:28:52.7332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-06-24T11:28:52.9336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:28:53.1328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:28:53.3329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-06-24T11:28:53.5330762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-06-24T11:28:53.7337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:28:53.9332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:28:54.1334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:28:54.3335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:28:54.5335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:28:54.7329500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:28:54.9327490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:28:55.1328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:28:55.3329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:28:55.5330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:28:55.7332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:28:55.9333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:28:56.1334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:28:56.3332288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:28:56.5333096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:28:56.7333164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:28:56.9330362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:28:57.1334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:28:57.3332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:28:57.5332796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:28:57.7335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:28:57.9336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:28:58.1336197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:28:58.3328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:28:58.5328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:28:58.7331530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:28:58.9327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:28:59.1328513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:28:59.3329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:28:59.5330876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:28:59.7332484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:28:59.9334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:29:00.1335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:29:00.3335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:29:00.5336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:29:00.7329039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:29:00.9335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:29:01.1335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:29:01.3336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:29:01.5328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:29:01.7330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:29:01.9330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:29:02.1332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:29:02.3333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:29:02.5332820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:29:02.7335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:29:02.9331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:29:03.1333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:29:03.3335095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:29:03.5335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:29:03.7336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:29:03.9328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:29:04.1329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:29:04.3330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:29:04.5330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:29:04.7333576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:29:04.9330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:29:05.1331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:29:05.3332533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:29:05.5332926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:29:05.7335008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:29:05.9332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:29:06.1333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:29:06.3334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:29:06.5336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:29:06.7337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:29:06.9332513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:29:07.1334452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:29:07.3335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:29:07.5337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:29:07.7336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:29:07.9328432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:29:08.1330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:29:08.3330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:29:08.5331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:29:08.7333940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:29:08.9329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:29:09.1332127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:29:09.3332851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:29:09.5333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:29:09.7334943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:29:09.9336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:29:10.1327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:29:10.3328819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:29:10.5330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:29:10.7331734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:29:10.9328119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:29:11.1329711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:29:11.3330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:29:11.5331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:29:11.7333003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:29:11.9334305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:29:12.1338000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:29:12.3327740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:29:12.5329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:29:12.7331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:29:12.9337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:29:13.1333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:29:13.3330912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:29:13.5331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:29:13.7333126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:29:13.9332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:29:14.1336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:29:14.3335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:29:14.5335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:29:14.7328281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:29:14.9379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:29:15.1336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:29:15.3329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:29:15.5330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:29:15.7332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:29:15.9331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:29:16.1333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:29:16.3335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:29:16.5335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:29:16.7337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-06-24T11:29:16.9335070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:29:17.1364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:29:17.3336949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:29:17.5327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:29:17.7330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:29:17.9329905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:29:18.1330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:29:18.3332753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:29:18.5333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:29:18.7336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T11:29:18.9330080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:29:19.1332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:29:19.3334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:29:19.5334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:29:19.7337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:29:19.9338053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:29:20.1328696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:29:20.3329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:29:20.5330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:29:20.7337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:29:20.9335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:29:21.1335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:29:21.3337425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:29:21.5328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:29:21.7329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:29:21.9330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:29:22.1330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:29:22.3332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:29:22.5332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:29:22.7335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:29:22.9335878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:29:23.1328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:29:23.3329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:29:23.5337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:29:23.7329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:29:23.9329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:29:24.1332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:29:24.3333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:29:24.5334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:29:24.7336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:29:24.9326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:29:25.1328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:29:25.3330019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:29:25.5330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-06-24T11:29:25.7332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:29:25.9334362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:29:26.1354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:29:26.3329894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:29:26.5330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:29:26.7333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:29:26.9328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:29:27.1330029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:29:27.3332304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:29:27.5331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:29:27.7332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:29:27.9334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:29:28.1336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:29:28.3336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:29:28.5329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:29:28.7328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:29:28.9336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:29:29.1328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:29:29.3330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:29:29.5332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:29:29.7331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:29:29.9333587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-06-24T11:29:30.1334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:29:30.3335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:29:30.5336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:29:30.7328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:29:30.9336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:29:31.1336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:29:31.3331692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:29:31.5333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:29:31.7335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:29:31.9337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:29:32.1330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:29:32.3332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:29:32.5332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:29:32.7335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:29:32.9331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:29:33.1333144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:29:33.3334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:29:33.5334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:29:33.7336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:29:33.9327805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:29:34.1330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:29:34.3332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:29:34.5331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:29:34.7333625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:29:34.9335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:29:35.1336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:29:35.3336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:29:35.5328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:29:35.7329531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:29:35.9330857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:29:36.1332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:29:36.3329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:29:36.5330357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:29:36.7331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:29:36.9328492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:29:37.1379099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:29:37.3334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:29:37.5335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:29:37.7338178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:29:37.9328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:29:38.1328072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:29:38.3337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:29:38.5332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:29:38.7333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:29:38.9335587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:29:39.1333780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:29:39.3333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:29:39.5334267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:29:39.7336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:29:39.9335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:29:40.1328188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:29:40.3328992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:29:40.5330057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:29:40.7331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:29:40.9332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:29:41.1330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:29:41.3332866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:29:41.5332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:29:41.7333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:29:41.9335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:29:42.1337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:29:42.3327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:29:42.5329120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:29:42.7329718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:29:42.9331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:29:43.1327955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:29:43.3328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:29:43.5329830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:29:43.7331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:29:43.9343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:29:44.1333888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:29:44.3335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:29:44.5335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:29:44.7335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:29:44.9329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:29:45.1336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:29:45.3327310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:29:45.5337753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:29:45.7328589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:29:45.9329818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:29:46.1331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:29:46.3332221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:29:46.5332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:29:46.7334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:29:46.9335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:29:47.1332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:29:47.3333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:29:47.5330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:29:47.7331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:29:47.9332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:29:48.1334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:29:48.3334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:29:48.5335891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:29:48.7327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:29:48.9328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:29:49.1329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:29:49.3329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:29:49.5330169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:29:49.7333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:29:49.9333702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:29:50.1335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:29:50.3335110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:29:50.5335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:29:50.7329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:29:50.9329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:29:51.1327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:29:51.3329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:29:51.5329091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:29:51.7331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:29:51.9333863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:29:52.1336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:29:52.3335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:29:52.5327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:29:52.7328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:29:52.9330536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-06-24T11:29:53.1326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:29:53.3328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:29:53.5331233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:29:53.7331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:29:53.9333365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:29:54.1333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:29:54.3334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:29:54.5335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:29:54.7337935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:29:54.9328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:29:55.1334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:29:55.3330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:29:55.5331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:29:55.7333005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:29:55.9333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:29:56.1330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:29:56.3332001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:29:56.5332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:29:56.7335104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:29:56.9334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:29:57.1329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:29:57.3330698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:29:57.5331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:29:57.7332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:29:57.9334599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:29:58.1336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:29:58.3335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:29:58.5437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:29:58.7329094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:29:58.9330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:29:59.1336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:29:59.3437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:29:59.5328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:29:59.7329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:29:59.9331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:30:00.1332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:30:00.3335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:30:00.5335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:30:00.7335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:30:00.9336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:30:01.1334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:30:01.3335452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:30:01.5335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:30:01.7337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:30:01.9328447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:30:02.1329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:30:02.3331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:30:02.5332054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:30:02.7335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:30:02.9336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:30:03.1332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:30:03.3333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:30:03.5334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:30:03.7336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:30:03.9437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:30:04.1437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:30:04.3328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:30:04.5330592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:30:04.7331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:30:04.9332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:30:05.1330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:30:05.3331861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:30:05.5333504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:30:05.7333047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:30:05.9334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:30:06.1330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:30:06.3332024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:30:06.5333049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:30:06.7334533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:30:06.9335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:30:07.1332707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:30:07.3335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:30:07.5335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:30:07.7337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:30:07.9329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:30:08.1330279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:30:08.3335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:30:08.5335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:30:08.7338278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:30:08.9428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:30:09.1336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-06-24T11:30:09.3335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:30:09.5337994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:30:09.7427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:30:09.9332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:30:10.1332050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:30:10.3334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:30:10.5334414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:30:10.7337456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:30:10.9437987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:30:11.1336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:30:11.3336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:30:11.5436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:30:11.7330591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-06-24T11:30:11.9329716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:30:12.1330552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-06-24T11:30:12.3331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:30:12.5333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:30:12.7334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:30:12.9336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:30:13.1333895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:30:13.3334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:30:13.5335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:30:13.7336969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:30:13.9438430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:30:14.1428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:30:14.3330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:30:14.5331663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:30:14.7331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:30:14.9333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-06-24T11:30:15.1331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:30:15.3331663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:30:15.5331977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:30:15.7334220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:30:15.9336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:30:16.1336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:30:16.3436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:30:16.5428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:30:16.7429479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:30:16.9331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:30:17.1427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:30:17.3428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:30:17.5429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:30:17.7333483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:30:17.9331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:30:18.1332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:30:18.3333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:30:18.5336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:30:18.7430031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:30:18.9333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:30:19.1428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:30:19.3428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:30:19.5429800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:30:19.7331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:30:19.9332012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:30:20.1333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:30:20.3334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:30:20.5336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:30:20.7336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:30:20.9331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:30:21.1334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:30:21.3336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:30:21.5336879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:30:21.7337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:30:21.9427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:30:22.1429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:30:22.3331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:30:22.5331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:30:22.7333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:30:22.9332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:30:23.1428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:30:23.3331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:30:23.5332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:30:23.7334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:30:23.9335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:30:24.1336532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:30:24.3336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:30:24.5428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:30:24.7429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:30:24.9427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:30:25.1335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:30:25.3335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:30:25.5436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:30:25.7428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:30:25.9428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:30:26.1339091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:30:26.3427664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-06-24T11:30:26.5415636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-06-24T11:30:26.7430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:30:26.9332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:30:27.1428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:30:27.3335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-06-24T11:30:27.5337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-06-24T11:30:27.7427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:30:27.9427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:30:28.1335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:30:28.3436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:30:28.5427781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:30:28.7428925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:30:28.9429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:30:29.1429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:30:29.3427822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:30:29.5428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:30:29.7430687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:30:29.9432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:30:30.1334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:30:30.3335006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:30:30.5335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:30:30.7437484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:30:30.9428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:30:31.1335743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:30:31.3336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:30:31.5429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:30:31.7430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:30:31.9430425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:30:32.1354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:30:32.3431442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:30:32.5432285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:30:32.7334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:30:32.9335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:30:33.1334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:30:33.3334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:30:33.5335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:30:33.7336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:30:33.9427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:30:34.1429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:30:34.3429956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:30:34.5431276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:30:34.7432290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:30:34.9335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:30:35.1430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:30:35.3433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:30:35.5432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:30:35.7334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:30:35.9428419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:30:36.1429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:30:36.3430923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:30:36.5431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:30:36.7432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:30:36.9334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:30:37.1433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:30:37.3433489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:30:37.5334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:30:37.7336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:30:37.9429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:30:38.1429609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:30:38.3431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:30:38.5374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:30:38.7335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:30:38.9337234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:30:39.1433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:30:39.3334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:30:39.5335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:30:39.7337098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:30:39.9427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T11:30:40.1428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:30:40.3430435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:30:40.5431311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:30:40.7432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:30:40.9433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:30:41.1430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:30:41.3433144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:30:41.5434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:30:41.7335263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:30:41.9337014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:30:42.1437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:30:42.3428456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:30:42.5429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:30:42.7430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:30:42.9432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:30:43.1430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:30:43.3429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:30:43.5431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:30:43.7433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:30:43.9434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:30:44.1336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:30:44.3335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:30:44.5427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:30:44.7428983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:30:44.9429958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:30:45.1430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:30:45.3431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:30:45.5433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:30:45.7430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:30:45.9428895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:30:46.1429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:30:46.3335981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:30:46.5427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:30:46.7428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-06-24T11:30:46.9430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:30:47.1435627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:30:47.3427468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:30:47.5428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:30:47.7442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:30:47.9431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:30:48.1432391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-06-24T11:30:48.3432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:30:48.5434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:30:48.7336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:30:48.9431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:30:49.1429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:30:49.3337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:30:49.5427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:30:49.7430182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:30:49.9430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:30:50.1427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:30:50.3428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:30:50.5429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:30:50.7430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:30:50.9432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:30:51.1429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:30:51.3429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:30:51.5431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:30:51.7432323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:30:51.9336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:30:52.1430462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:30:52.3430445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:30:52.5431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:30:52.7435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:30:52.9434407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:30:53.1432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:30:53.3433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:30:53.5435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:30:53.7435505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:30:53.9337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:30:54.1427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:30:54.3429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:30:54.5430120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-06-24T11:30:54.7431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:30:54.9433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:30:55.1429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:30:55.3431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:30:55.5432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:30:55.7435239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:30:55.9435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:30:56.1436249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:30:56.3428792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:30:56.5426740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:30:56.7429697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:30:56.9432577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:30:57.1428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:30:57.3429856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:30:57.5431039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:30:57.7432162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:30:57.9430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:30:58.1431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:30:58.3468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:30:58.5338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:30:58.7427576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:30:58.9429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:30:59.1337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:30:59.3427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:30:59.5429989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:30:59.7431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:30:59.9431103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:31:00.1431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:31:00.3432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:31:00.5432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:31:00.7435353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:00.9434735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:01.1433021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:31:01.3434289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:31:01.5434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:31:01.7437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:31:01.9437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:31:02.1428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:31:02.3430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:31:02.5431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:31:02.7433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:31:02.9434578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:31:03.1432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:31:03.3434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:31:03.5434811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:31:03.7435954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:31:03.9436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-06-24T11:31:04.1432611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:31:04.3429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:31:04.5436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:31:04.7428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:31:04.9429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-06-24T11:31:05.1436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:31:05.3428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:31:05.5428902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:31:05.7429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:31:05.9431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:31:06.1432814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:31:06.3433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:31:06.5435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:31:06.7435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:31:06.9427611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:31:07.1434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:31:07.3435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:31:07.5347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:31:07.7439373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:31:07.9428643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:31:08.1430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:31:08.3433699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:08.5434499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:31:08.7436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:31:08.9437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:31:09.1434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:31:09.3435736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:31:09.5394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:31:09.7428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:31:09.9429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:31:10.1430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:31:10.3431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:31:10.5432485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:31:10.7433554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:31:10.9434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:31:11.1430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:31:11.3432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:31:11.5431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:31:11.7434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:31:11.9435080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:31:12.1428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:31:12.3430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:31:12.5371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:31:12.7433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:31:12.9433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:31:13.1431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:31:13.3432323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:31:13.5433934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:31:13.7429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:31:13.9431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:31:14.1433564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:31:14.3435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:31:14.5434686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:31:14.7436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:31:14.9437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:31:15.1434905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:31:15.3436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:31:15.5436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:31:15.7428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:31:15.9429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:31:16.1429944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:31:16.3432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:31:16.5432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:31:16.7434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:31:16.9435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:31:17.1430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:31:17.3433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:31:17.5475817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:31:17.7435075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:31:17.9436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:31:18.1427168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:31:18.3429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:31:18.5430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:31:18.7431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:31:18.9432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:31:19.1432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:31:19.3432537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:31:19.5434092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:31:19.7434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T11:31:19.9432274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:31:20.1434723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:31:20.3434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:31:20.5435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:31:20.7437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:31:20.9428126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:21.1434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:21.3435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:31:21.5437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:31:21.7427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:31:21.9429763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:31:22.1430824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:22.3432567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:31:22.5432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:31:22.7433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:31:22.9435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:31:23.1433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:31:23.3433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:23.5435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:31:23.7435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:31:23.9437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:31:24.1428980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:31:24.3429498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:31:24.5352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:31:24.7432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:31:24.9432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:25.1429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:31:25.3436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:25.5428950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:25.7429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:31:25.9430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:31:26.1434070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:31:26.3435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:26.5435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:31:26.7427584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:31:26.9429547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:27.1434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:27.3436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:31:27.5391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:27.7428536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:27.9430101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:31:28.1430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:31:28.3431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:28.5432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:28.7380101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:28.9436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:31:29.1432351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:31:29.3433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:29.5434588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:31:29.7435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:31:29.9437831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:31:30.1428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:31:30.3429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:31:30.5430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:30.7432007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:30.9433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:31.1431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:31.3431850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:31.5433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:31:31.7434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:31:31.9434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:31:32.1436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:31:32.3436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:31:32.5430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:31:32.7431551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:31:32.9475250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:31:33.1430391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:31:33.3432065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:31:33.5432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:31:33.7433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:31:33.9434540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:31:34.1428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:31:34.3428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:31:34.5429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:31:34.7429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:31:34.9431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:31:35.1428859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:31:35.3429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:31:35.5427763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:31:35.7429634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:31:35.9429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:31:36.1431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:31:36.3432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:31:36.5433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:31:36.7434664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:31:36.9435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:31:37.1433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:31:37.3434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:31:37.5436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:31:37.7437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:31:37.9428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-06-24T11:31:38.1429179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:31:38.3430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:31:38.5431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:31:38.7432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:31:38.9433172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:31:39.1432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:31:39.3434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:31:39.5435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:31:39.7443397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:31:39.9436805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:31:40.1428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:31:40.3429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:31:40.5430709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:31:40.7432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:31:40.9432908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:31:41.1490689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:31:41.3430897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:31:41.5431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:31:41.7431918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:31:41.9433800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:31:42.1435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:31:42.3435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:31:42.5436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:31:42.7427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:31:42.9429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:31:43.1436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:31:43.3497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:31:43.5429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:31:43.7430039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:31:43.9429817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:31:44.1431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:31:44.3432613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:31:44.5435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:31:44.7436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:31:44.9428409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:31:45.1434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:31:45.3434014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:31:45.5435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:31:45.7435635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:31:45.9437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:31:46.1428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:31:46.3428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:31:46.5430131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:31:46.7432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:31:46.9433699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:31:47.1436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:31:47.3427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:31:47.5377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:31:47.7430292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:31:47.9431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:31:48.1432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:31:48.3433551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:31:48.5435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:31:48.7437594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:31:48.9436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:31:49.1433420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:31:49.3433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:31:49.5435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:31:49.7436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:31:49.9427518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:31:50.1429897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:31:50.3430662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:31:50.5461523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:31:50.7432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:31:50.9434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-06-24T11:31:51.1431081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:31:51.3432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:31:51.5432272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:31:51.7434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:31:51.9435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:31:52.1435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:31:52.3435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:31:52.5433424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:31:52.7433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:31:52.9434558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:31:53.1432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:31:53.3433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:31:53.5374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:31:53.7436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:31:53.9427680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:31:54.1428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:31:54.3429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:31:54.5431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:31:54.7432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:31:54.9434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:31:55.1436402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:31:55.3427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:31:55.5428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:31:55.7434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:31:55.9434783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:31:56.1436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:31:56.3427472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:31:56.5370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:31:56.7430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:31:56.9366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:31:57.1428828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:31:57.3430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:31:57.5430374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:31:57.7439197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:31:57.9433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:31:58.1434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:31:58.3435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:31:58.5436657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:31:58.7428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:31:58.9429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:31:59.1437307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:31:59.3438056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:31:59.5428562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:31:59.7429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:31:59.9427631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:32:00.1430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:32:00.3452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:32:00.5431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:32:00.7432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:32:00.9433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:32:01.1431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:32:01.3431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-06-24T11:32:01.5367132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:32:01.7433564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:32:01.9359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:32:02.1435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:32:02.3428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:32:02.5429913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-06-24T11:32:02.7430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-06-24T11:32:02.9431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-06-24T11:32:03.1429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-06-24T11:32:03.3431413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-06-24T11:32:03.5431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-06-24T11:32:03.7433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-06-24T11:32:03.9433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:32:04.1360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:32:04.3436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-06-24T11:32:04.5428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-06-24T11:32:04.7429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:32:04.9430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:32:05.1436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:32:05.3429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:32:05.5429096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:32:05.7430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:32:05.9431776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:32:06.1432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:32:06.3436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:32:06.5427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:32:06.7429829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:32:06.9430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:32:07.1428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:32:07.3429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:32:07.5431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:32:07.7432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:32:07.9433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:32:08.1434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:32:08.3435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:32:08.5436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:32:08.7427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:32:08.9428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:32:09.1436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:32:09.3428589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:32:09.5428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:32:09.7430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:32:09.9431781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:32:10.1431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:32:10.3433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:32:10.5434603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:32:10.7436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:32:10.9428313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:32:11.1436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:32:11.3427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:32:11.5428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:32:11.7429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:32:11.9430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-06-24T11:32:12.1433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:32:12.3434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:32:12.5428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:32:12.7429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:32:12.9431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:32:13.1429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:32:13.3430800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:32:13.5479910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:32:13.7431775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:32:13.9432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:32:14.1434873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:32:14.3434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:32:14.5437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:32:14.7386485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:32:14.9428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:32:15.1432496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:32:15.3433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:32:15.5432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:32:15.7435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:32:15.9435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:32:16.1432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:32:16.3433030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:32:16.5435015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:32:16.7436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:32:16.9437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:32:17.1435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:32:17.3436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:32:17.5428718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-06-24T11:32:17.7430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:32:17.9481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:32:18.1430526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:18.3433065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:32:18.5429679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:18.7431161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:32:18.9427980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:32:19.1435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:32:19.3437287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-06-24T11:32:19.5427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:32:19.7429350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:32:19.9433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:32:20.1434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:32:20.3386487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:32:20.5432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:32:20.7434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:32:20.9434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:32:21.1429265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:32:21.3429635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:32:21.5431115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:32:21.7433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:32:21.9428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:32:22.1430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:32:22.3431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:32:22.5433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:32:22.7433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:32:22.9435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:32:23.1432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:32:23.3433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:32:23.5433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:32:23.7436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:32:23.9436951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:32:24.1465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:32:24.3434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T11:32:24.5435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:32:24.7433279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:32:24.9433542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:32:25.1431343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:32:25.3433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:32:25.5433318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:32:25.7435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:32:25.9437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:32:26.1436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:32:26.3427901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-06-24T11:32:26.5428440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-06-24T11:32:26.7430832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T11:32:26.9434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:32:27.1433708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:32:27.3427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:32:27.5457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:32:27.7430128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-06-24T11:32:27.9431364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-06-24T11:32:28.1434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-06-24T11:32:28.3428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:32:28.5430332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:32:28.7435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:32:28.9435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:29.1431170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:32:29.3437126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:32:29.5428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:32:29.7430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:32:29.9430293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:32:30.1433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:32:30.3435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:32:30.5436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:32:30.7426920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-06-24T11:32:30.9429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-06-24T11:32:31.1438645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T11:32:31.3428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:32:31.5429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:32:31.7431146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:32:31.9432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:32:32.1433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:32:32.3435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:32:32.5435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:32:32.7436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:32:32.9428053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:32:33.1436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:32:33.3428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:32:33.5429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:32:33.7431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:32:33.9431758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:32:34.1433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:32:34.3433276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:32:34.5436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:32:34.7437559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:32:34.9429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:32:35.1433999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:32:35.3436463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:32:35.5428651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:32:35.7428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:32:35.9430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:32:36.1431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:32:36.3432595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:32:36.5432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:32:36.7435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:32:36.9436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:32:37.1432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-06-24T11:32:37.3434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:32:37.5435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:32:37.7436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:32:37.9427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:32:38.1428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:32:38.3430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-06-24T11:32:38.5433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:32:38.7434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-06-24T11:32:38.9435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:32:39.1434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-06-24T11:32:39.3435401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:32:39.5436807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-06-24T11:32:39.7436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:39.9428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:40.1430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:32:40.3431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:32:40.5431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-06-24T11:32:40.7433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:32:40.9434112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:32:41.1433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:32:41.3434017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:32:41.5434569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:32:41.7435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:32:41.9437178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:32:42.1427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:32:42.3428963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:32:42.5429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:32:42.7431872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:32:42.9433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T11:32:43.1430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:32:43.3430888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:32:43.5432406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:32:43.7433969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:32:43.9435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:32:44.1436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:32:44.3438547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:32:44.5428957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:32:44.7429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:32:44.9429236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:32:45.1436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:32:45.3427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:32:45.5455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:32:45.7429695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:32:45.9432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:32:46.1432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:32:46.3432603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:32:46.5436195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:32:46.7436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-06-24T11:32:46.9437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:32:47.1435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-06-24T11:32:47.3435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-06-24T11:32:47.5436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-06-24T11:32:47.7428627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:32:47.9429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:32:48.1430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:32:48.3433053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:48.5433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:32:48.7434806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:32:48.9436051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-06-24T11:32:49.1432743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:49.3435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-06-24T11:32:49.5435238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:32:49.7438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:32:49.9428095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:32:50.1430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:32:50.3430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-06-24T11:32:50.5428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:32:50.7429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:32:50.9430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:32:51.1427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:32:51.3428521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:32:51.5429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:32:51.7431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:32:51.9432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:32:52.1433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:32:52.3434399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:32:52.5435203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:32:52.7436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:32:52.9432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:32:53.1437379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:32:53.3427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:32:53.5431872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-06-24T11:32:53.7433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:32:53.9434335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:32:54.1436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:32:54.3437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:32:54.5427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:32:54.7431758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:32:54.9432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:32:55.1432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:32:55.3433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:32:55.5434584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:32:55.7436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:32:55.9436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:32:56.1429542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:32:56.3429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:32:56.5430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:32:56.7432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:32:56.9432805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-06-24T11:32:57.1373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:32:57.3431579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-06-24T11:32:57.5432613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:32:57.7433940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-06-24T11:32:57.9435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:32:58.1437791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-06-24T11:32:58.3427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:32:58.5428646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-06-24T11:32:58.7430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-06-24T11:32:58.9431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:32:59.1430459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:32:59.3430791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-06-24T11:32:59.5431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-06-24T11:32:59.7433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:32:59.9434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-06-24T11:33:00.1435273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-06-24T11:33:00.3437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:33:00.5428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:33:00.7429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-06-24T11:33:00.9429636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-06-24T11:33:01.1437107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-06-24T11:33:01.3427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-06-24T11:33:01.5428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-06-24T11:33:01.7430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-06-24T11:33:01.9432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-06-24T11:33:02.1373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-06-24T11:33:02.3434351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:33:02.5435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-06-24T11:33:02.7438108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:33:02.9427173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:33:03.1435806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:33:03.3436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:33:03.5427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:33:03.7428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:33:03.9429599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-06-24T11:33:04.1432012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:33:04.3480802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:33:04.5433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:33:04.7435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:33:04.9436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:33:05.1433836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:33:05.3435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:33:05.5434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:33:05.7437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:33:05.9427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:33:06.1428723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:33:06.3430105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:33:06.5430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:33:06.7432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:33:06.9434003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:33:07.1431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:33:07.3433072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:33:07.5460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:33:07.7435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:33:07.9438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:33:08.1428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:33:08.3428406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:33:08.5429888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:33:08.7429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:33:08.9430921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:33:09.1437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:33:09.3432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:33:09.5428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-06-24T11:33:09.7430285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-06-24T11:33:09.9431179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:33:10.1432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-06-24T11:33:10.3434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-06-24T11:33:10.5435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-06-24T11:33:10.7436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-06-24T11:33:10.9427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-06-24T11:33:11.1435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:33:11.3437801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-06-24T11:33:11.5428250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-06-24T11:33:11.7429811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-06-24T11:33:11.9430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-06-24T11:33:12.1431721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-06-24T11:33:12.3434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-06-24T11:33:12.5435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-06-24T11:33:12.7436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-06-24T11:33:12.9428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-06-24T11:33:13.1434886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-06-24T11:33:13.3372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-06-24T11:33:13.5431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-06-24T11:33:13.7433724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-06-24T11:33:13.9434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:33:14.1434867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:33:14.3436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:33:14.5426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:33:14.7428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:33:14.9429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:33:15.1428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:33:15.3430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:33:15.5431234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:33:15.7433047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:33:15.9433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:33:16.1437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:33:16.3429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:33:16.5429742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:33:16.7431068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:33:16.9431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:33:17.1428874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:33:17.3429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:33:17.5430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:33:17.7476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:33:17.9433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:33:18.1434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:33:18.3435834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:33:18.5436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:33:18.7429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:33:18.9429452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:33:19.1436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:33:19.3427486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:33:19.5430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:33:19.7430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:33:19.9430930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-06-24T11:33:20.1435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:33:20.3436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-06-24T11:33:20.5428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-06-24T11:33:20.7429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-06-24T11:33:20.9429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-06-24T11:33:21.1436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-06-24T11:33:21.3430754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-06-24T11:33:21.5432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-06-24T11:33:21.7433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-06-24T11:33:21.9434897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:33:22.1436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-06-24T11:33:22.3436756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-06-24T11:33:22.5428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-06-24T11:33:22.7429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-06-24T11:33:22.9430233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-06-24T11:33:23.1427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-06-24T11:33:23.3428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-06-24T11:33:23.5429582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:33:23.7431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-06-24T11:33:23.9432895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-06-24T11:33:24.1434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-06-24T11:33:24.3434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:33:24.5435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:33:24.7427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:33:24.9428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:33:25.1483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:33:25.3437186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:33:25.5428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:33:25.7429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:33:25.9430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:33:26.1431884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:33:26.3433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:33:26.5435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:33:26.7434772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:33:26.9437492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:33:27.1433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:33:27.3435084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:33:27.5436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:33:27.7428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:33:27.9428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:33:28.1429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:33:28.3431436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:33:28.5430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:33:28.7432299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-06-24T11:33:28.9433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:33:29.1429786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:33:29.3431046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:33:29.5369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:33:29.7437069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:33:29.9427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:33:30.1428961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:33:30.3429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:33:30.5431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:33:30.7431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:33:30.9433057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:33:31.1430692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:33:31.3365077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:33:31.5434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:33:31.7435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:33:31.9438742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:33:32.1428571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:33:32.3429461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-06-24T11:33:32.5430553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:33:32.7432017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:33:32.9433052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:33:33.1429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:33:33.3430387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:33:33.5431018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:33:33.7433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:33:33.9434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:33:34.1435457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:33:34.3436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:33:34.5428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:33:34.7428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:33:34.9434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:33:35.1435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:33:35.3434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:33:35.5436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:33:35.7428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:33:35.9429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:33:36.1431019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:33:36.3430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:33:36.5430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-06-24T11:33:36.7433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:33:36.9435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:33:37.1432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:33:37.3432694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:33:37.5435835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:33:37.7436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:33:37.9430832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:33:38.1432440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:33:38.3433106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:33:38.5435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:33:38.7435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:33:38.9437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:33:39.1432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:33:39.3430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-06-24T11:33:39.5431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:33:39.7428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:33:39.9431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:33:40.1454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:33:40.3433761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-06-24T11:33:40.5433047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-06-24T11:33:40.7435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:33:40.9436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:33:41.1432392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:33:41.3433688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:33:41.5435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:33:41.7436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-06-24T11:33:41.9436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:33:42.1427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:33:42.3427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:33:42.5428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:33:42.7432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:33:42.9431716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:33:43.1430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:33:43.3430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:33:43.5430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:33:43.7431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:33:43.9432854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:33:44.1433933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:33:44.3430854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:33:44.5430913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:33:44.7432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:33:44.9433445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:33:45.1432690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:33:45.3432281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:33:45.5433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:33:45.7435303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:33:45.9435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:33:46.1428051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:33:46.3430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-06-24T11:33:46.5431206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:33:46.7432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:33:46.9433849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-06-24T11:33:47.1431977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-06-24T11:33:47.3433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-06-24T11:33:47.5434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:33:47.7435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:33:47.9436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-06-24T11:33:48.1427659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:33:48.3428827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-06-24T11:33:48.5429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-06-24T11:33:48.7431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-06-24T11:33:48.9431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-06-24T11:33:49.1430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-06-24T11:33:49.3432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-06-24T11:33:49.5432104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:33:49.7433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-06-24T11:33:49.9435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:33:50.1435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:33:50.3436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:33:50.5436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:33:50.7427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:33:50.9430810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:33:51.1429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:33:51.3430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:33:51.5430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:33:51.7432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:33:51.9433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:33:52.1434614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:33:52.3435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:33:52.5436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-06-24T11:33:52.7428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:33:52.9431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:33:53.1428688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:33:53.3429322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:33:53.5433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:33:53.7431571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:33:53.9433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:33:54.1435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:33:54.3435142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:33:54.5435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:33:54.7428779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-06-24T11:33:54.9436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:33:55.1426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:33:55.3428950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:33:55.5429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:33:55.7431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:33:55.9433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:33:56.1431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:33:56.3433598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-06-24T11:33:56.5434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:33:56.7435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-06-24T11:33:56.9437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:33:57.1434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:33:57.3436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:33:57.5428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:33:57.7428737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-06-24T11:33:57.9430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:33:58.1430390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:33:58.3432188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:33:58.5433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:33:58.7434124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:33:58.9435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:33:59.1434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:33:59.3435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:33:59.5436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:33:59.7437615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:33:59.9428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:34:00.1429331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:34:00.3431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:34:00.5431407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:34:00.7432769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:34:00.9433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:34:01.1432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:34:01.3434305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:34:01.5434775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:34:01.7435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:34:01.9437112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:34:02.1428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:34:02.3429782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:34:02.5431399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:34:02.7432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:34:02.9434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:34:03.1431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:34:03.3432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:34:03.5432193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:34:03.7434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:34:03.9437602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:34:04.1437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:34:04.3428964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-06-24T11:34:04.5429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-06-24T11:34:04.7430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:34:04.9433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:34:05.1428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:34:05.3428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:34:05.5430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:34:05.7432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:34:05.9428570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:34:06.1428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:34:06.3430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-06-24T11:34:06.5430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:34:06.7431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:34:06.9432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:34:07.1430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:34:07.3431597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:34:07.5431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:34:07.7434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:34:07.9434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:34:08.1436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:34:08.3437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:34:08.5428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:34:08.7429661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:34:08.9431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:34:09.1429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:34:09.3429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:34:09.5431201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:34:09.7428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:34:09.9430688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:34:10.1430396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:34:10.3432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:34:10.5433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:34:10.7436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:34:10.9436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:34:11.1433410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:34:11.3433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:34:11.5434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:34:11.7436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:34:11.9427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:34:12.1428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:34:12.3437938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:34:12.5429053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:34:12.7429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:34:12.9430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-06-24T11:34:13.1428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:34:13.3428812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:34:13.5430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:34:13.7431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-06-24T11:34:13.9432871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-06-24T11:34:14.1434134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:34:14.3428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-06-24T11:34:14.5431874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:34:14.7431950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-06-24T11:34:14.9433458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:34:15.1429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:34:15.3431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-06-24T11:34:15.5431670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-06-24T11:34:15.7432325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-06-24T11:34:15.9430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:34:16.1432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:34:16.3432787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:34:16.5433590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:34:16.7435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:34:16.9438243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:34:17.1433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-06-24T11:34:17.3435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:34:17.5436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:34:17.7436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:34:17.9427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:34:18.1429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:34:18.3430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:34:18.5430716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:34:18.7431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:34:18.9433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:34:19.1430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:34:19.3429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:34:19.5430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:34:19.7432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:34:19.9432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:34:20.1434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:34:20.3430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:34:20.5431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:34:20.7433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:34:20.9434024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:34:21.1432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:34:21.3428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:34:21.5429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:34:21.7431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:34:21.9435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:34:22.1435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:34:22.3437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:34:22.5427638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:34:22.7429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:34:22.9431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:34:23.1428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:34:23.3430529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-06-24T11:34:23.5431032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:34:23.7432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:34:23.9433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:34:24.1434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:34:24.3437038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:34:24.5436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:34:24.7427613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:34:24.9432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:34:25.1429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:34:25.3430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:34:25.5431713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:34:25.7433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:34:25.9433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:34:26.1434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:34:26.3436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:34:26.5428046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:34:26.7429644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:34:26.9430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:34:27.1427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:34:27.3428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:34:27.5431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:34:27.7431219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:34:27.9431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:34:28.1433128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:34:28.3434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:34:28.5433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:34:28.7437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:34:28.9428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:34:29.1435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:34:29.3437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:34:29.5427630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:34:29.7429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:34:29.9430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:34:30.1431874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:34:30.3434176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:34:30.5434852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:34:30.7436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:34:30.9427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:34:31.1434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:34:31.3436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:34:31.5436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:34:31.7428375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:34:31.9429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:34:32.1431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:34:32.3433030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:34:32.5432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:34:32.7434779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:34:32.9436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:34:33.1433448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:34:33.3434307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:34:33.5434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:34:33.7473826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:34:33.9427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:34:34.1428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:34:34.3429809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:34:34.5431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:34:34.7432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:34:34.9433941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:34:35.1376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:34:35.3435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:34:35.5437325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:34:35.7428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:34:35.9428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:34:36.1427733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:34:36.3429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:34:36.5430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-06-24T11:34:36.7431515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:34:36.9431870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:34:37.1428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:34:37.3430645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-06-24T11:34:37.5430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:34:37.7434945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:34:37.9436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:34:38.1437858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:34:38.3428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:34:38.5435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-06-24T11:34:38.7431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:34:38.9430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:34:39.1429796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:34:39.3430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:34:39.5432930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:34:39.7432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:34:39.9435094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:34:40.1435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:34:40.3491281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:34:40.5428149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:34:40.7428943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:34:40.9429913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:34:41.1437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:34:41.3428412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:34:41.5429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:34:41.7430986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:34:41.9446072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:34:42.1433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:34:42.3434205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:34:42.5436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:34:42.7437023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:34:42.9427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:34:43.1434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:34:43.3436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:34:43.5437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:34:43.7427920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:34:43.9428537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:34:44.1430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:34:44.3431824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:34:44.5432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:34:44.7434553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-06-24T11:34:44.9434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:34:45.1432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:34:45.3433420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:34:45.5435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:34:45.7387488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:34:45.9438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:34:46.1428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:34:46.3429836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:34:46.5430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:34:46.7432808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:34:46.9432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:34:47.1431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:34:47.3432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:34:47.5433918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:34:47.7433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:34:47.9434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:34:48.1436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-06-24T11:34:48.3427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:34:48.5433061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:34:48.7435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-06-24T11:34:48.9436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:34:49.1434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:34:49.3434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:34:49.5435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-06-24T11:34:49.7437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-06-24T11:34:49.9428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:34:50.1428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:34:50.3430108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:34:50.5432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:34:50.7434455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:34:50.9435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:34:51.1430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:34:51.3434469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:34:51.5431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:34:51.7429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:34:51.9430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:34:52.1431700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:34:52.3433018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:34:52.5433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:34:52.7435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:34:52.9436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:34:53.1433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:34:53.3437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:34:53.5428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:34:53.7428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:34:53.9429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:34:54.1431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:34:54.3433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:34:54.5433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:34:54.7435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:34:54.9436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:34:55.1433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:34:55.3435579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:34:55.5435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:34:55.7427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:34:55.9428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:34:56.1377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:34:56.3431324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:34:56.5432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:34:56.7433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:34:56.9434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:34:57.1431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:34:57.3432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:34:57.5434190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:34:57.7434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-06-24T11:34:57.9435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-06-24T11:34:58.1437043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:34:58.3460066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:34:58.5429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:34:58.7430846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:34:58.9431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-06-24T11:34:59.1427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:34:59.3428995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:34:59.5429396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:34:59.7430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:34:59.9433039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:35:00.1433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:35:00.3434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:35:00.5436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:35:00.7427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:35:00.9427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:35:01.1436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:35:01.3437462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:35:01.5428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:35:01.7429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:35:01.9430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:35:02.1431365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:35:02.3434716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:35:02.5435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:35:02.7426972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:35:02.9429077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:35:03.1434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-06-24T11:35:03.3437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:35:03.5428761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:35:03.7429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:35:03.9431053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-06-24T11:35:04.1432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:35:04.3434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:35:04.5435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:35:04.7434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:35:04.9434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:35:05.1432089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:35:05.3432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:35:05.5433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:35:05.7434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:35:05.9435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:35:06.1437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:35:06.3379883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:35:06.5429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:35:06.7431052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:35:06.9431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:35:07.1429482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:35:07.3430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:35:07.5432003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-06-24T11:35:07.7432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:35:07.9434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-06-24T11:35:08.1429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:35:08.3429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:35:08.5429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-06-24T11:35:08.7429838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:35:08.9431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:35:09.1428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:35:09.3430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:35:09.5431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:35:09.7432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:35:09.9432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:35:10.1435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:35:10.3435350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:35:10.5436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:35:10.7428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:35:10.9428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:35:11.1435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:35:11.3438522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:35:11.5428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:35:11.7430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:35:11.9431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:35:12.1433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:35:12.3433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:35:12.5433988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:35:12.7435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:35:12.9436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:35:13.1433679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:35:13.3435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:35:13.5436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:35:13.7429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:35:13.9431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:35:14.1430783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:35:14.3440706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:35:14.5431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:35:14.7434343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:35:14.9434729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:35:15.1490469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:35:15.3429514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:35:15.5458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:35:15.7430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:35:15.9433268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:35:16.1434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:35:16.3430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:35:16.5431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:35:16.7434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:35:16.9434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:35:17.1430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:35:17.3432894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:35:17.5432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:35:17.7433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:35:17.9435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:35:18.1436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:35:18.3432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:35:18.5433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:35:18.7435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:35:18.9436955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:35:19.1433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:35:19.3434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:35:19.5434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:35:19.7436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:35:19.9436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:35:20.1428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:35:20.3428684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:35:20.5430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:35:20.7431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:35:20.9432461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:35:21.1435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:35:21.3435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:35:21.5437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:35:21.7431624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:35:21.9433339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:35:22.1434234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:35:22.3434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:35:22.5428676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:35:22.7476577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:35:22.9431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:35:23.1436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:35:23.3427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:35:23.5429618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:35:23.7429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:35:23.9431231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:35:24.1432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:35:24.3434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:35:24.5434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:35:24.7436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:35:24.9437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:35:25.1434606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:35:25.3436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:35:25.5436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:35:25.7428991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:35:25.9429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:35:26.1431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:35:26.3431895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:35:26.5432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:35:26.7434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:35:26.9434544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:35:27.1432679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:35:27.3434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:35:27.5449376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:35:27.7437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:35:27.9428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:35:28.1429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:35:28.3430141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:35:28.5430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:35:28.7432841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:35:28.9435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:35:29.1431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:35:29.3431070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:35:29.5431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:35:29.7431596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:35:29.9433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:35:30.1434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:35:30.3435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:35:30.5437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:35:30.7426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:35:30.9429104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:35:31.1435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:35:31.3437120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:35:31.5427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:35:31.7429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:35:31.9437138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:35:32.1438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:35:32.3427934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:35:32.5429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:35:32.7431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:35:32.9431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:35:33.1427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:35:33.3428899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:35:33.5430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:35:33.7431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:35:33.9432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:35:34.1432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:35:34.3433623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:35:34.5435341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:35:34.7436207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:35:34.9436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:35:35.1434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:35:35.3435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:35:35.5435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:35:35.7427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:35:35.9427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:35:36.1429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:35:36.3431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:35:36.5431501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:35:36.7433753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:35:36.9434565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:35:37.1431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:35:37.3434065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:35:37.5434259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:35:37.7435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:35:37.9437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:35:38.1428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:35:38.3435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:35:38.5435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:35:38.7427560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:35:38.9429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:35:39.1436197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:35:39.3430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:35:39.5430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:35:39.7432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:35:39.9433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:35:40.1434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:35:40.3436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:35:40.5436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:35:40.7428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:35:40.9430283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:35:41.1436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:35:41.3436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:35:41.5427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:35:41.7429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:35:41.9430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:35:42.1431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:35:42.3432662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:35:42.5433936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:35:42.7436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-06-24T11:35:42.9437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-06-24T11:35:43.1436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:35:43.3438681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:35:43.5427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:35:43.7430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-06-24T11:35:43.9432317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:35:44.1432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:35:44.3433864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:35:44.5434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:35:44.7435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:35:44.9436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:35:45.1432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:35:45.3433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:35:45.5434496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:35:45.7436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:35:45.9426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:35:46.1427242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:35:46.3432149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:35:46.5433838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:35:46.7434574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-06-24T11:35:46.9435946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:35:47.1433034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:35:47.3433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:35:47.5434725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:35:47.7428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:35:47.9429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:35:48.1431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:35:48.3431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:35:48.5433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:35:48.7435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:35:48.9435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:35:49.1434275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:35:49.3432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:35:49.5433448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:35:49.7435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:35:49.9436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:35:50.1436911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-06-24T11:35:50.3429442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:35:50.5429149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-06-24T11:35:50.7432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:35:50.9431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:35:51.1428116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:35:51.3429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:35:51.5430913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:35:51.7432529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:35:51.9435094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-06-24T11:35:52.1435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-06-24T11:35:52.3428089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:35:52.5428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:35:52.7429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-06-24T11:35:52.9431119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:35:53.1436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:35:53.3427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:35:53.5428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:35:53.7429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:35:53.9431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:35:54.1433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:35:54.3435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:35:54.5436506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:35:54.7428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:35:54.9434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:35:55.1436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:35:55.3436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:35:55.5428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:35:55.7429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:35:55.9430881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:35:56.1431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:35:56.3433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:35:56.5433982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:35:56.7434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:35:56.9436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:35:57.1433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:35:57.3429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:35:57.5430996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:35:57.7427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:35:57.9430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:35:58.1431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:35:58.3431140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:35:58.5431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:35:58.7433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:35:58.9435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:35:59.1432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:35:59.3434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:35:59.5463097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:35:59.7431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:35:59.9432349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:36:00.1433709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:36:00.3434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:36:00.5435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:36:00.7432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:36:00.9436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:36:01.1435638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:36:01.3456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:36:01.5427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:36:01.7430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:36:01.9431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:36:02.1432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:36:02.3432635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:02.5434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:36:02.7436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:36:02.9436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:36:03.1434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:36:03.3434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:36:03.5435145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:36:03.7436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:36:03.9427670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:36:04.1428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:36:04.3430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:36:04.5432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:36:04.7433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:36:04.9434425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:36:05.1432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:36:05.3432563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:36:05.5434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:36:05.7435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:36:05.9436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:36:06.1427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:36:06.3428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:36:06.5428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:36:06.7430861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:36:06.9432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:36:07.1427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:36:07.3429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:36:07.5430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:36:07.7431495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:36:07.9432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:36:08.1433309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:36:08.3432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:36:08.5436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:36:08.7437792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:36:08.9428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:36:09.1430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:36:09.3430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:36:09.5432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:36:09.7433568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:36:09.9435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:36:10.1435385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:36:10.3435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:36:10.5428599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:36:10.7428987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:36:10.9431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:36:11.1436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:36:11.3428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:36:11.5429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-06-24T11:36:11.7431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:36:11.9427387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:36:12.1432011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:36:12.3434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:36:12.5434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:36:12.7435927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-06-24T11:36:12.9436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:36:13.1433788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:36:13.3433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:36:13.5434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:36:13.7436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:13.9437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:14.1428290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:36:14.3432356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:36:14.5433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:36:14.7430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:36:14.9430962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:36:15.1429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:36:15.3429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-06-24T11:36:15.5430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:36:15.7431525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:36:15.9432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:36:16.1467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-06-24T11:36:16.3431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:36:16.5431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:36:16.7434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:36:16.9436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:36:17.1431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:36:17.3431979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:36:17.5433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:36:17.7434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:36:17.9436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:36:18.1436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:36:18.3429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:36:18.5428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:36:18.7431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:36:18.9432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:36:19.1427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:36:19.3429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:36:19.5430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:36:19.7432582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-06-24T11:36:19.9434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:36:20.1434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:36:20.3435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:36:20.5436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:20.7427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:36:20.9429919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-06-24T11:36:21.1430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:36:21.3431758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:36:21.5432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:36:21.7434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:36:21.9434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:36:22.1436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-06-24T11:36:22.3427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-06-24T11:36:22.5429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-06-24T11:36:22.7430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-06-24T11:36:22.9431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-06-24T11:36:23.1428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-06-24T11:36:23.3431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:36:23.5430669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:36:23.7432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-06-24T11:36:23.9433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-06-24T11:36:24.1434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-06-24T11:36:24.3435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-06-24T11:36:24.5436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-06-24T11:36:24.7427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-06-24T11:36:24.9429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-06-24T11:36:25.1436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:36:25.3429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:36:25.5428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:36:25.7431551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:36:25.9432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-06-24T11:36:26.1435046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-06-24T11:36:26.3436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:36:26.5435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:36:26.7427149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:36:26.9428275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:27.1434575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-06-24T11:36:27.3436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:36:27.5436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:36:27.7429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:36:27.9437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:36:28.1435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-06-24T11:36:28.3427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-06-24T11:36:28.5429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-06-24T11:36:28.7429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-06-24T11:36:28.9486691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-06-24T11:36:29.1429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-06-24T11:36:29.3429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:36:29.5430140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-06-24T11:36:29.7431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-06-24T11:36:29.9434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-06-24T11:36:30.1434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-06-24T11:36:30.3435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-06-24T11:36:30.5436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-06-24T11:36:30.7437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-06-24T11:36:30.9429090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-06-24T11:36:31.1436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-06-24T11:36:31.3438158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-06-24T11:36:31.5427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-06-24T11:36:31.7429973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-06-24T11:36:31.9431621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-06-24T11:36:32.1435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-06-24T11:36:32.3436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-06-24T11:36:32.5436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-06-24T11:36:32.7428141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-06-24T11:36:32.9429508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-06-24T11:36:33.1434461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-06-24T11:36:33.3436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-06-24T11:36:33.5429445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-06-24T11:36:33.7430367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-06-24T11:36:33.9430385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-06-24T11:36:34.1432437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-06-24T11:36:34.3482021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-06-24T11:36:34.5433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-06-24T11:36:34.7436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-06-24T11:36:34.9436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-06-24T11:36:35.1433894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-06-24T11:36:35.3434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:36:35.5435579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:36:35.7437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:36:35.9433090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:36:36.1434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:36:36.3434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-06-24T11:36:36.5436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:36:36.7435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:36:36.9427171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:36:37.1435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:36:37.3437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:36:37.5427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:36:37.7429283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:36:37.9430866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:38.1431240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-06-24T11:36:38.3432328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-06-24T11:36:38.5433595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-06-24T11:36:38.7434108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-06-24T11:36:38.9435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-06-24T11:36:39.1433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-06-24T11:36:39.3433982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-06-24T11:36:39.5436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-06-24T11:36:39.7435674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-06-24T11:36:39.9434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-06-24T11:36:40.1435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-06-24T11:36:40.3436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-06-24T11:36:40.5427781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-06-24T11:36:40.7429252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-06-24T11:36:40.9429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-06-24T11:36:41.1436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-06-24T11:36:41.3426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-06-24T11:36:41.5428391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-06-24T11:36:41.7430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-06-24T11:36:41.9430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-06-24T11:36:42.1432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-06-24T11:36:42.3434407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-06-24T11:36:42.5434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-06-24T11:36:42.7436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-06-24T11:36:42.9434467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-06-24T11:36:43.1431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-06-24T11:36:43.3433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-06-24T11:36:43.5433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-06-24T11:36:43.7435079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-06-24T11:36:43.9436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-06-24T11:36:44.1435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-06-24T11:36:44.3428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-06-24T11:36:44.5429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-06-24T11:36:44.7432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-06-24T11:36:44.9432214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-06-24T11:36:45.1429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-06-24T11:36:45.3429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-06-24T11:36:45.5430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-06-24T11:36:45.7432608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-06-24T11:36:45.9433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-06-24T11:36:46.1434825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-06-24T11:36:46.3436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-06-24T11:36:46.5427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-06-24T11:36:46.7428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-06-24T11:36:46.9434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-06-24T11:36:47.1431217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-06-24T11:36:47.3432032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-06-24T11:36:47.5428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-06-24T11:36:47.7430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-06-24T11:36:47.9431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-06-24T11:36:48.1429074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-06-24T11:36:48.3430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-06-24T11:36:48.5431907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-06-24T11:36:48.7432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-06-24T11:36:48.9433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-06-24T11:36:49.1431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-06-24T11:36:49.3432490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-06-24T11:36:49.5488229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-06-24T11:36:49.7434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-06-24T11:36:49.9435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-06-24T11:36:50.1437334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-06-24T11:36:50.3429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-06-24T11:36:50.5429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-06-24T11:36:50.7430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-06-24T11:36:50.9431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-06-24T11:36:51.1429206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-06-24T11:36:51.3431493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:36:51.5432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:36:51.7432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-06-24T11:36:51.9434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:36:52.1459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:36:52.3436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-06-24T11:36:52.5427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-06-24T11:36:52.7430019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-06-24T11:36:52.9430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-06-24T11:36:53.1437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-06-24T11:36:53.3427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-06-24T11:36:53.5429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-06-24T11:36:53.7434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-06-24T11:36:53.9432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-06-24T11:36:54.1433078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-06-24T11:36:54.3433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-06-24T11:36:54.5436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-06-24T11:36:54.7435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-06-24T11:36:54.9438839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-06-24T11:36:55.1436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-06-24T11:36:55.3437229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-06-24T11:36:55.5402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-06-24T11:36:55.7428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-06-24T11:36:55.9430377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-06-24T11:36:56.1431088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-06-24T11:36:56.3431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-06-24T11:36:56.5433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-06-24T11:36:56.7435399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-06-24T11:36:56.9435687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-06-24T11:36:57.1432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-06-24T11:36:57.3477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-06-24T11:36:57.5434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-06-24T11:36:57.7436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-06-24T11:36:57.9429646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-06-24T11:36:58.1430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-06-24T11:36:58.3431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:36:58.5429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:36:58.7431240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:36:58.9432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:36:59.1430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:36:59.3432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:36:59.5433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:36:59.7433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:36:59.9432437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:37:00.1435114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:37:00.3436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:37:00.5436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:37:00.7427964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:37:00.9428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:37:01.1435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:37:01.3437795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:37:01.5428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:37:01.7430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:37:01.9430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:37:02.1433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:37:02.3431568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:37:02.5431801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:37:02.7432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:37:02.9434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:37:03.1430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:37:03.3431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:37:03.5432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:37:03.7433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:37:03.9435478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:37:04.1436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:37:04.3427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:37:04.5428539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:37:04.7429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:37:04.9431085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:37:05.1428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:37:05.3429352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:37:05.5430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:37:05.7432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:37:05.9433542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:37:06.1434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:37:06.3434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:37:06.5437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:37:06.7428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-06-24T11:37:06.9429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-06-24T11:37:07.1435114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-06-24T11:37:07.3436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-06-24T11:37:07.5427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-06-24T11:37:07.7433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-06-24T11:37:07.9433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-06-24T11:37:08.1435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-06-24T11:37:08.3437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-06-24T11:37:08.5435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-06-24T11:37:08.7428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-06-24T11:37:08.9430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-06-24T11:37:09.1437038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:37:09.3433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-06-24T11:37:09.5434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:37:09.7436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-06-24T11:37:09.9432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:37:10.1434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:37:10.3434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:37:10.5428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:37:10.7429261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:37:10.9431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:37:11.1432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:37:11.3428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:37:11.5436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:37:11.7428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-06-24T11:37:11.9428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-06-24T11:37:12.1430073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-06-24T11:37:12.3431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-06-24T11:37:12.5432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:37:12.7434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:37:12.9435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:37:13.1435704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:37:13.3433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-06-24T11:37:13.5435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-06-24T11:37:13.7435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-06-24T11:37:13.9436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:37:14.1427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:37:14.3429951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:37:14.5429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:37:14.7432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:37:14.9431588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:37:15.1483356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:37:15.3434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:37:15.5435439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:37:15.7438032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:37:15.9427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:37:16.1429359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:37:16.3430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:37:16.5431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:37:16.7432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:37:16.9433655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:37:17.1431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:37:17.3430046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:37:17.5431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:37:17.7431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:37:17.9433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:37:18.1430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:37:18.3431979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:37:18.5432993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:37:18.7434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:37:18.9435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:37:19.1436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:37:19.3434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:37:19.5436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:37:19.7429516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:37:19.9429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:37:20.1432317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:37:20.3432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:37:20.5432138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:37:20.7434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:37:20.9435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:37:21.1437739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:37:21.3434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:37:21.5435186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:37:21.7436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:37:21.9428147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:37:22.1429057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:37:22.3429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:37:22.5431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:37:22.7433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:37:22.9433866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:37:23.1434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:37:23.3433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:37:23.5434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:37:23.7435630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:37:23.9436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:37:24.1430807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-06-24T11:37:24.3433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-06-24T11:37:24.5432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-06-24T11:37:24.7434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-06-24T11:37:24.9437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:37:25.1436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-06-24T11:37:25.3434625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-06-24T11:37:25.5434841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-06-24T11:37:25.7436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-06-24T11:37:25.9428239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:37:26.1429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:37:26.3430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:37:26.5431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:37:26.7434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:37:26.9434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:37:27.1436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:37:27.3434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:37:27.5452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:37:27.7436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:37:27.9484063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:37:28.1437610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:37:28.3428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:37:28.5429408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:28.7431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:28.9430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:29.1432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:29.3429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:29.5429946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:29.7431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:29.9432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:30.1433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:30.3434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:37:30.5435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:37:30.7435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:37:30.9428558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:37:31.1427793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:37:31.3434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:37:31.5435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:37:31.7437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-06-24T11:37:31.9427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:37:32.1428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:37:32.3429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:37:32.5430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:37:32.7431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:37:32.9433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-06-24T11:37:33.1433776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-06-24T11:37:33.3432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:37:33.5433654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:37:33.7433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:37:33.9433862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:37:34.1434517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:37:34.3437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:37:34.5427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:37:34.7428982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-06-24T11:37:34.9429752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:37:35.1432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-06-24T11:37:35.3428894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:37:35.5429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:37:35.7431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:37:35.9437223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:37:36.1427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:37:36.3430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:37:36.5432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:37:36.7434734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:37:36.9436603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:37:37.1437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:37:37.3434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:37:37.5435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:37:37.7437103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:37:37.9428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-06-24T11:37:38.1430688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:37:38.3430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:37:38.5432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:37:38.7434589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:37:38.9434222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:37:39.1434510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:37:39.3435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:37:39.5448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:37:39.7427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:37:39.9428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:37:40.1431410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:37:40.3430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:37:40.5432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:37:40.7435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:37:40.9435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:37:41.1436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:37:41.3435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:37:41.5436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:37:41.7436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:37:41.9432342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:37:42.1433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:37:42.3431950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:37:42.5435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:37:42.7436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:37:42.9436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:37:43.1429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:37:43.3434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:37:43.5434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:37:43.7437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:37:43.9427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:37:44.1429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:37:44.3430269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:37:44.5430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:37:44.7433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:37:44.9435206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:37:45.1435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:37:45.3432896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:37:45.5433843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:37:45.7434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:37:45.9433127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:37:46.1434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:37:46.3435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:37:46.5436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:37:46.7431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:37:46.9429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:37:47.1436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:37:47.3432811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:37:47.5434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:37:47.7436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:37:47.9457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:37:48.1427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:37:48.3429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:37:48.5429816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:37:48.7432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:37:48.9432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:37:49.1433779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:37:49.3430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:37:49.5432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:37:49.7433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:37:49.9434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:37:50.1435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:37:50.3436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-06-24T11:37:50.5427594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:37:50.7429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:37:50.9430520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:37:51.1431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:37:51.3427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:37:51.5429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-06-24T11:37:51.7430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:37:51.9432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:37:52.1433039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:37:52.3434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:37:52.5434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:37:52.7436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:37:52.9427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:37:53.1428773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:37:53.3437186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:37:53.5435744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:37:53.7426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:37:53.9437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:37:54.1434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:37:54.3435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:37:54.5470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:37:54.7427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:37:54.9428412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:37:55.1430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:37:55.3429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:37:55.5430963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:37:55.7433312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:37:55.9432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:37:56.1433836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:37:56.3435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:37:56.5435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:37:56.7438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:37:56.9437537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:37:57.1430730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:37:57.3435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:37:57.5437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:37:57.7428484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:37:57.9430217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:37:58.1429351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:37:58.3431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:37:58.5431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:37:58.7433982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:37:58.9434718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:37:59.1437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:37:59.3432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:37:59.5433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:37:59.7434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:37:59.9436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:38:00.1428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:38:00.3429988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:38:00.5431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:38:00.7432606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:38:00.9433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:38:01.1433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:38:01.3432515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:38:01.5432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:38:01.7434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:38:01.9434589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:38:02.1435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:38:02.3436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:38:02.5429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:38:02.7429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:38:02.9431726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:38:03.1433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:38:03.3429477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:38:03.5430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:38:03.7432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:38:03.9443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:38:04.1429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:38:04.3428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:38:04.5429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T11:38:04.7431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:38:04.9431725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:38:05.1433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:38:05.3430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:38:05.5431048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:38:05.7433107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-06-24T11:38:05.9434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:38:06.1435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:38:06.3437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:38:06.5428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:38:06.7429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:38:06.9430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:38:07.1430995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:38:07.3429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:38:07.5430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:38:07.7432389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:38:07.9432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:38:08.1434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-06-24T11:38:08.3435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:38:08.5435474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:38:08.7433553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-06-24T11:38:08.9429377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:38:09.1431570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:38:09.3428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:38:09.5428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:38:09.7430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:38:09.9431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:38:10.1432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:38:10.3433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-06-24T11:38:10.5434198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-06-24T11:38:10.7435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:38:10.9435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-06-24T11:38:11.1427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:38:11.3435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:38:11.5435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:38:11.7428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:38:11.9430651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:38:12.1432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:38:12.3432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:38:12.5432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:38:12.7435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-06-24T11:38:12.9434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:38:13.1433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:38:13.3435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:38:13.5428293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:38:13.7429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:38:13.9431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-06-24T11:38:14.1433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:38:14.3427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:38:14.5428540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:38:14.7430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:38:14.9431153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:38:15.1430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:38:15.3428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:38:15.5436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:38:15.7429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:38:15.9430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:38:16.1431093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:38:16.3432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-06-24T11:38:16.5433449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-06-24T11:38:16.7434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-06-24T11:38:16.9436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-06-24T11:38:17.1436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-06-24T11:38:17.3435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-06-24T11:38:17.5437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-06-24T11:38:17.7427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-06-24T11:38:17.9428627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-06-24T11:38:18.1430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-06-24T11:38:18.3431599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-06-24T11:38:18.5432287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-06-24T11:38:18.7434108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-06-24T11:38:18.9434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:38:19.1435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:38:19.3434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:38:19.5435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:38:19.7436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:38:19.9436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:20.1428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:38:20.3430211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:38:20.5430244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:38:20.7432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:38:20.9433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:38:21.1435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:38:21.3431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:38:21.5431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:38:21.7433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:38:21.9434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-06-24T11:38:22.1435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:38:22.3437347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-06-24T11:38:22.5428004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:38:22.7428902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:38:22.9430128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:38:23.1431357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:38:23.3428372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-06-24T11:38:23.5429489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:38:23.7430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:38:23.9432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-06-24T11:38:24.1433384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:38:24.3427254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:38:24.5429020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:38:24.7430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-06-24T11:38:24.9430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-06-24T11:38:25.1432241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:38:25.3429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:38:25.5429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:38:25.7430456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:38:25.9433133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:38:26.1432061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:38:26.3430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:38:26.5431256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:38:26.7432529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:38:26.9433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:38:27.1435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:38:27.3431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:27.5432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:38:27.7433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:38:27.9430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:38:28.1432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:38:28.3433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:38:28.5434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:28.7434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:38:28.9428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:38:29.1429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:38:29.3437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:38:29.5436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-06-24T11:38:29.7428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:38:29.9429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:38:30.1430353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:38:30.3431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:38:30.5433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:38:30.7435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:38:30.9427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:38:31.1428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:38:31.3436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:38:31.5437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:38:31.7429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:38:31.9429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:38:32.1430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:38:32.3432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-06-24T11:38:32.5434127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:38:32.7434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:38:32.9435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:38:33.1472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:38:33.3434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:38:33.5430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-06-24T11:38:33.7427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-06-24T11:38:33.9428902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-06-24T11:38:34.1430697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-06-24T11:38:34.3470763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-06-24T11:38:34.5431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-06-24T11:38:34.7433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-06-24T11:38:34.9434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-06-24T11:38:35.1435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-06-24T11:38:35.3432757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-06-24T11:38:35.5434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-06-24T11:38:35.7435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-06-24T11:38:35.9436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-06-24T11:38:36.1427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:38:36.3429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:38:36.5429728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:38:36.7432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:38:36.9434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:38:37.1435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:38:37.3433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:38:37.5533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-06-24T11:38:37.7438292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-06-24T11:38:37.9428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:38:38.1428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:38:38.3428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:38:38.5431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:38:38.7432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:38:38.9432863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-06-24T11:38:39.1433039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:38:39.3431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:38:39.5432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:38:39.7434028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:38:39.9430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:38:40.1431217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:38:40.3432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:38:40.5443269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:38:40.7434128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:40.9435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-06-24T11:38:41.1436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:38:41.3434613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:38:41.5433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:38:41.7436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-06-24T11:38:41.9436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:38:42.1428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-06-24T11:38:42.3437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:38:42.5431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:38:42.7433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:38:42.9434167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:38:43.1435079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:38:43.3431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:38:43.5433524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-06-24T11:38:43.7435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-06-24T11:38:43.9435257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:38:44.1436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:38:44.3427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:38:44.5428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-06-24T11:38:44.7490544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:38:44.9431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-06-24T11:38:45.1432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:38:45.3430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-06-24T11:38:45.5431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:38:45.7434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:38:45.9435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:38:46.1436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:38:46.3437900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-06-24T11:38:46.5427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-06-24T11:38:46.7429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:38:46.9431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-06-24T11:38:47.1432276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-06-24T11:38:47.3428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:38:47.5429537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:38:47.7432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:38:47.9433861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:38:48.1433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:38:48.3434152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:48.5435189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:38:48.7437112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:38:48.9427676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:38:49.1429427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:49.3437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:38:49.5436759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:38:49.7428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:38:49.9429223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:38:50.1430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:38:50.3432849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:38:50.5432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:38:50.7434540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-06-24T11:38:50.9435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:38:51.1481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:38:51.3432980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:38:51.5433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:38:51.7437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:38:51.9426995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:38:52.1428381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-06-24T11:38:52.3437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:38:52.5471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-06-24T11:38:52.7428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:38:52.9430921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-06-24T11:38:53.1431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-06-24T11:38:53.3429916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-06-24T11:38:53.5430800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:38:53.7431696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:38:53.9432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:38:54.1433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-06-24T11:38:54.3434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-06-24T11:38:54.5435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-06-24T11:38:54.7436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-06-24T11:38:54.9429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-06-24T11:38:55.1436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-06-24T11:38:55.3434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-06-24T11:38:55.5434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-06-24T11:38:55.7429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-06-24T11:38:55.9436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:38:56.1427931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-06-24T11:38:56.3429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-06-24T11:38:56.5430997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-06-24T11:38:56.7431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-06-24T11:38:56.9432766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-06-24T11:38:57.1433008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-06-24T11:38:57.3429663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:38:57.5431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-06-24T11:38:57.7432026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:38:57.9433557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-06-24T11:38:58.1434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:38:58.3436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:38:58.5436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-06-24T11:38:58.7428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-06-24T11:38:58.9429095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:38:59.1431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:38:59.3427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-06-24T11:38:59.5430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:38:59.7429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:38:59.9431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-06-24T11:39:00.1432225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-06-24T11:39:00.3474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-06-24T11:39:00.5433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-06-24T11:39:00.7435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-06-24T11:39:00.9436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-06-24T11:39:01.1428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-06-24T11:39:01.3428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-06-24T11:39:01.5430200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:39:01.7431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-06-24T11:39:01.9431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:39:02.1429328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:39:02.3430318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:39:02.5431272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:39:02.7432760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:39:02.9434236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:39:03.1434898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:39:03.3433656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:39:03.5434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:39:03.7436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:39:03.9430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:39:04.1434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:39:04.3436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:39:04.5426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:39:04.7429483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:39:04.9430404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-06-24T11:39:05.1430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:39:05.3436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:39:05.5427215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:39:05.7438561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:39:05.9430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-06-24T11:39:06.1432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:39:06.3433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-06-24T11:39:06.5433657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:39:06.7434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:39:06.9435782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:39:07.1436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-06-24T11:39:07.3434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:39:07.5435887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:39:07.7427734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:39:07.9428491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:08.1430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:08.3431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:08.5431496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:08.7432909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:08.9430483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-06-24T11:39:09.1432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:39:09.3428432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:39:09.5430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:39:09.7431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:39:09.9433309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-06-24T11:39:10.1433407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-06-24T11:39:10.3434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-06-24T11:39:10.5435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-06-24T11:39:10.7435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-06-24T11:39:10.9427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-06-24T11:39:11.1428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-06-24T11:39:11.3436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-06-24T11:39:11.5428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-06-24T11:39:11.7430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-06-24T11:39:11.9431032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-06-24T11:39:12.1433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-06-24T11:39:12.3434473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-06-24T11:39:12.5433916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-06-24T11:39:12.7436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-06-24T11:39:12.9429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-06-24T11:39:13.1429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-06-24T11:39:13.3427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-06-24T11:39:13.5428534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-06-24T11:39:13.7431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-06-24T11:39:13.9432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-06-24T11:39:14.1435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-06-24T11:39:14.3436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-06-24T11:39:14.5436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-06-24T11:39:14.7429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-06-24T11:39:14.9429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:39:15.1432767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:39:15.3428650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-06-24T11:39:15.5428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:39:15.7430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:39:15.9431668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:39:16.1433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:39:16.3433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:39:16.5435675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:39:16.7437969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:39:16.9428719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:39:17.1428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-06-24T11:39:17.3436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:39:17.5427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:39:17.7428559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-06-24T11:39:17.9429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:39:18.1437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-06-24T11:39:18.3428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:39:18.5428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-06-24T11:39:18.7430697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:39:18.9431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:39:19.1427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:39:19.3434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:39:19.5436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:39:19.7428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:39:19.9429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:39:20.1430185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:39:20.3431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-06-24T11:39:20.5432024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-06-24T11:39:20.7434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-06-24T11:39:20.9436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-06-24T11:39:21.1433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-06-24T11:39:21.3435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-06-24T11:39:21.5435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-06-24T11:39:21.7435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-06-24T11:39:21.9428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-06-24T11:39:22.1429236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-06-24T11:39:22.3431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-06-24T11:39:22.5432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-06-24T11:39:22.7433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-06-24T11:39:22.9435203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-06-24T11:39:23.1437645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-06-24T11:39:23.3435324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-06-24T11:39:23.5435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-06-24T11:39:23.7436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-06-24T11:39:23.9428077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-06-24T11:39:24.1429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-06-24T11:39:24.3430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-06-24T11:39:24.5431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-06-24T11:39:24.7487219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-06-24T11:39:24.9431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:39:25.1432681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-06-24T11:39:25.3431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:39:25.5432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-06-24T11:39:25.7433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:39:25.9434628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:39:26.1435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:39:26.3436113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:39:26.5427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:39:26.7429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-06-24T11:39:26.9429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:39:27.1430939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:39:27.3429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:39:27.5430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:39:27.7432224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-06-24T11:39:27.9432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:39:28.1434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:39:28.3434351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:39:28.5435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:39:28.7442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:39:28.9427940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:39:29.1467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:39:29.3436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:39:29.5428214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:39:29.7428889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:39:29.9430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:39:30.1431414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:39:30.3433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:39:30.5433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:39:30.7435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:39:30.9436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-06-24T11:39:31.1428509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:39:31.3435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:39:31.5436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:39:31.7428962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:39:31.9438408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:39:32.1428966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-06-24T11:39:32.3429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:39:32.5430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:39:32.7431667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:39:32.9433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:39:33.1434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:39:33.3431291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:39:33.5499569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:39:33.7433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-06-24T11:39:33.9435338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-06-24T11:39:34.1436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-06-24T11:39:34.3431074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-06-24T11:39:34.5432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:39:34.7433861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:39:34.9434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:39:35.1435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-06-24T11:39:35.3433643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:39:35.5436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:39:35.7437490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:39:35.9428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:39:36.1430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:39:36.3431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-06-24T11:39:36.5433199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:39:36.7434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:39:36.9434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:39:37.1435800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-06-24T11:39:37.3435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-06-24T11:39:37.5436661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:39:37.7428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:39:37.9430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:39:38.1431201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:39:38.3431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:39:38.5432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-06-24T11:39:38.7434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:39:38.9435080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:39:39.1436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:39:39.3433323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:39:39.5434231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:39:39.7435882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:39:39.9431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:39:40.1433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:39:40.3432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:39:40.5434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:39:40.7435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:39:40.9437293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:39:41.1428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-06-24T11:39:41.3434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:39:41.5435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:39:41.7430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:39:41.9432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:39:42.1432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:39:42.3433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-06-24T11:39:42.5433792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-06-24T11:39:42.7436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:39:42.9435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-06-24T11:39:43.1428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-06-24T11:39:43.3485133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:39:43.5427399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-06-24T11:39:43.7428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:43.9430347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-06-24T11:39:44.1431657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:39:44.3432434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:39:44.5434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:39:44.7435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-06-24T11:39:44.9435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-06-24T11:39:45.1436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:39:45.3434442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-06-24T11:39:45.5434960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-06-24T11:39:45.7435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-06-24T11:39:45.9427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-06-24T11:39:46.1429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-06-24T11:39:46.3430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:39:46.5431191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:39:46.7433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-06-24T11:39:46.9433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-06-24T11:39:47.1434846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-06-24T11:39:47.3431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-06-24T11:39:47.5431853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-06-24T11:39:47.7433270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:39:47.9470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:39:48.1470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:39:48.3433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:39:48.5435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:39:48.7436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:39:48.9436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-06-24T11:39:49.1428868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:39:49.3427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:39:49.5429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:39:49.7428575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:39:49.9435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-06-24T11:39:50.1426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-06-24T11:39:50.3429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:39:50.5430664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:39:50.7430943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:39:50.9433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:39:51.1433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:39:51.3429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-06-24T11:39:51.5431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-06-24T11:39:51.7431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-06-24T11:39:51.9432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:39:52.1434259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:39:52.3435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:39:52.5436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-06-24T11:39:52.7428443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:39:52.9436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:53.1428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:39:53.3435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:39:53.5435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:39:53.7427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-06-24T11:39:53.9429200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-06-24T11:39:54.1431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:39:54.3431328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:39:54.5432603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-06-24T11:39:54.7433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-06-24T11:39:54.9436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:39:55.1427464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-06-24T11:39:55.3436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-06-24T11:39:55.5436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:39:55.7438657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:39:55.9428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:39:56.1429964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:39:56.3431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:39:56.5432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:39:56.7433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:39:56.9434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:39:57.1435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:39:57.3432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-06-24T11:39:57.5434563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:39:57.7436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:39:57.9434827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-06-24T11:39:58.1434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:39:58.3436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:39:58.5426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:39:58.7428817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-06-24T11:39:58.9429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:39:59.1428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:39:59.3433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:39:59.5434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:39:59.7436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:39:59.9436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:40:00.1428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:40:00.3429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:40:00.5429837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-06-24T11:40:00.7431093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:40:00.9433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-06-24T11:40:01.1433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:40:01.3429940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:40:01.5432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:40:01.7435565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:40:01.9435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:40:02.1427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:40:02.3428702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-06-24T11:40:02.5429036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:40:02.7431098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-06-24T11:40:02.9431921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:40:03.1433134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:40:03.3428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-06-24T11:40:03.5429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-06-24T11:40:03.7432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-06-24T11:40:03.9430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-06-24T11:40:04.1430105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-06-24T11:40:04.3433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:40:04.5430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-06-24T11:40:04.7433134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-06-24T11:40:04.9430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-06-24T11:40:05.1434298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-06-24T11:40:05.3432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-06-24T11:40:05.5430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-06-24T11:40:05.7430378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-06-24T11:40:05.9471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-06-24T11:40:06.1430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:40:06.3429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:40:06.5431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-06-24T11:40:06.7433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:40:06.9493383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:40:07.1434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:40:07.3434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:40:07.5434744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-06-24T11:40:07.7436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:40:07.9430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-06-24T11:40:08.1432264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:40:08.3432668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:40:08.5434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:40:08.7427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:40:08.9431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:40:09.1432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:40:09.3433160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:40:09.5433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:40:09.7435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:40:09.9437795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:40:10.1537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-06-24T11:40:10.3427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-06-24T11:40:10.5429721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-06-24T11:40:10.7431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:40:10.9431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:40:11.1433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:40:11.3430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:40:11.5431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:40:11.7433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:40:11.9434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:40:12.1435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:40:12.3437032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:40:12.5427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:40:12.7429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:40:12.9429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:40:13.1431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:40:13.3428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:40:13.5430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:40:13.7431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-06-24T11:40:13.9431856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:40:14.1432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-06-24T11:40:14.3434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:40:14.5435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:40:14.7436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-06-24T11:40:14.9428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-06-24T11:40:15.1429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-06-24T11:40:15.3435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-06-24T11:40:15.5436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-06-24T11:40:15.7428589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-06-24T11:40:15.9430603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-06-24T11:40:16.1430819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-06-24T11:40:16.3435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-06-24T11:40:16.5454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-06-24T11:40:16.7527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-06-24T11:40:16.9429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-06-24T11:40:17.1430358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-06-24T11:40:17.3538147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:40:17.5528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:40:17.7430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-06-24T11:40:17.9432986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-06-24T11:40:18.1434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:40:18.3436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:40:18.5436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:40:18.7527584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:40:18.9429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:40:19.1431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:40:19.3527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:40:19.5519836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:40:19.7431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-06-24T11:40:19.9432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:40:20.1434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:40:20.3435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-06-24T11:40:20.5436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:40:20.7537982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:40:20.9435132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:40:21.1434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:40:21.3436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-06-24T11:40:21.5526716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-06-24T11:40:21.7429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:40:21.9431140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-06-24T11:40:22.1430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:40:22.3431507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:40:22.5430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-06-24T11:40:22.7433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-06-24T11:40:22.9434217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:40:23.1436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:40:23.3434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-06-24T11:40:23.5434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-06-24T11:40:23.7436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:40:23.9434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-06-24T11:40:24.1529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-06-24T11:40:24.3429392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:40:24.5431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:40:24.7432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:40:24.9433322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:40:25.1434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:40:25.3432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:40:25.5434202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:40:25.7434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:40:25.9435371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:40:26.1435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:40:26.3436378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:40:26.5436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:40:26.7527858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:40:26.9527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:40:27.1430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-06-24T11:40:27.3536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-06-24T11:40:27.5528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-06-24T11:40:27.7431903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:40:27.9436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:40:28.1537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:40:28.3528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:40:28.5429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-06-24T11:40:28.7430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:40:28.9431967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-06-24T11:40:29.1434716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:40:29.3436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:40:29.5436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:40:29.7528806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:40:29.9528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:40:30.1430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:40:30.3433771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:40:30.5434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:40:30.7436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:40:30.9436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-06-24T11:40:31.1553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:40:31.3436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:40:31.5527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:40:31.7528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:40:31.9436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:40:32.1436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:40:32.3438414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:40:32.5563404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-06-24T11:40:32.7558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-06-24T11:40:32.9529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:40:33.1431591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-06-24T11:40:33.3529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:40:33.5529859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-06-24T11:40:33.7431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:40:33.9433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-06-24T11:40:34.1434899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:40:34.3435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:40:34.5435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-06-24T11:40:34.7527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-06-24T11:40:34.9482382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-06-24T11:40:35.1529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:40:35.3436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:40:35.5536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:40:35.7528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:40:35.9529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:40:36.1431605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-06-24T11:40:36.3433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-06-24T11:40:36.5433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:40:36.7434756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-06-24T11:40:36.9436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:40:37.1436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:40:37.3434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-06-24T11:40:37.5434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:40:37.7435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-06-24T11:40:37.9436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:40:38.1528034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:40:38.3435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:40:38.5435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:40:38.7436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-06-24T11:40:38.9528073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:40:39.1528672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-06-24T11:40:39.3436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:40:39.5536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:40:39.7528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-06-24T11:40:39.9529427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:40:40.1531444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:40:40.3432512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-06-24T11:40:40.5432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:40:40.7434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:40:40.9435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:40:41.1436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:40:41.3434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:40:41.5435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:40:41.7436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:40:41.9527205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:40:42.1529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-06-24T11:40:42.3530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:40:42.5530068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:40:42.7432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-06-24T11:40:42.9435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-06-24T11:40:43.1435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:40:43.3532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:40:43.5532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-06-24T11:40:43.7434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:40:43.9436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-06-24T11:40:44.1433464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-06-24T11:40:44.3432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:40:44.5435982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-06-24T11:40:44.7436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:40:44.9527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-06-24T11:40:45.1532707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:40:45.3529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:40:45.5530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:40:45.7434666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:40:45.9434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-06-24T11:40:46.1434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:40:46.3434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-06-24T11:40:46.5436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-06-24T11:40:46.7537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:40:46.9528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-06-24T11:40:47.1529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:40:47.3528185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:40:47.5529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-06-24T11:40:47.7530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:40:47.9532801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-06-24T11:40:48.1433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:40:48.3436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-06-24T11:40:48.5537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:40:48.7528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-06-24T11:40:48.9530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:40:49.1531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:40:49.3528938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:40:49.5529409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-06-24T11:40:49.7530894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-06-24T11:40:49.9532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:40:50.1435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:40:50.3533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-06-24T11:40:50.5533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-06-24T11:40:50.7435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:40:50.9436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-06-24T11:40:51.1530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-06-24T11:40:51.3434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:40:51.5528898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:40:51.7528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:40:51.9536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:40:52.1529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-06-24T11:40:52.3529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:40:52.5465652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-06-24T11:40:52.7531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-06-24T11:40:52.9532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-06-24T11:40:53.1434425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-06-24T11:40:53.3530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:40:53.5531550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:40:53.7532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-06-24T11:40:53.9435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:40:54.1436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:40:54.3436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:40:54.5528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:40:54.7529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:40:54.9434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:40:55.1435154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:40:55.3531694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-06-24T11:40:55.5532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-06-24T11:40:55.7435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-06-24T11:40:55.9435887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-06-24T11:40:56.1436920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:40:56.3527812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-06-24T11:40:56.5534305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-06-24T11:40:56.7437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-06-24T11:40:56.9536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-06-24T11:40:57.1527138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:40:57.3531626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:40:57.5533132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-06-24T11:40:57.7534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:40:57.9436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-06-24T11:40:58.1436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-06-24T11:40:58.3527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:40:58.5528731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-06-24T11:40:58.7530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-06-24T11:40:58.9531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-06-24T11:40:59.1532498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-06-24T11:40:59.3529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-06-24T11:40:59.5531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-06-24T11:40:59.7531560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:40:59.9532846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-06-24T11:41:00.1533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:41:00.3435910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-06-24T11:41:00.5436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-06-24T11:41:00.7527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-06-24T11:41:00.9529157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:41:01.1530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:41:01.3436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-06-24T11:41:01.5535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:41:01.7528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:41:01.9529443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:41:02.1562418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:41:02.3568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:41:02.5532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:41:02.7535250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:41:02.9437568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-06-24T11:41:03.1436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-06-24T11:41:03.3532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-06-24T11:41:03.5532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:41:03.7530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:41:03.9532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-06-24T11:41:04.1535008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:41:04.3528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-06-24T11:41:04.5530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:41:04.7530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:41:04.9530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:41:05.1533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-06-24T11:41:05.3528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-06-24T11:41:05.5530586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:41:05.7527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-06-24T11:41:05.9530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-06-24T11:41:06.1530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:41:06.3530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:41:06.5532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-06-24T11:41:06.7534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-06-24T11:41:06.9534350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-06-24T11:41:07.1535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:41:07.3533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-06-24T11:41:07.5534912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-06-24T11:41:07.7436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:41:07.9436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-06-24T11:41:08.1529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:41:08.3528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:41:08.5530057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-06-24T11:41:08.7530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:41:08.9532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-06-24T11:41:09.1533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-06-24T11:41:09.3529833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-06-24T11:41:09.5531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:41:09.7532804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-06-24T11:41:09.9534453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-06-24T11:41:10.1534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-06-24T11:41:10.3535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-06-24T11:41:10.5536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-06-24T11:41:10.7528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:41:10.9529618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-06-24T11:41:11.1530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-06-24T11:41:11.3528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-06-24T11:41:11.5529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-06-24T11:41:11.7529990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-06-24T11:41:11.9533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-06-24T11:41:12.1532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:41:12.3545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-06-24T11:41:12.5533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-06-24T11:41:12.7533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-06-24T11:41:12.9534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-06-24T11:41:13.1535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-06-24T11:41:13.3535106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-06-24T11:41:13.5531057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-06-24T11:41:13.7530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-06-24T11:41:13.9531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:41:14.1533606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-06-24T11:41:14.3534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-06-24T11:41:14.5536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-06-24T11:41:14.7537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-06-24T11:41:14.9530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-06-24T11:41:15.1531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-06-24T11:41:15.3528631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:41:15.5529127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-06-24T11:41:15.7531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-06-24T11:41:15.9531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-06-24T11:41:16.1532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-06-24T11:41:16.3535137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-06-24T11:41:16.5534313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-06-24T11:41:16.7536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-06-24T11:41:16.9528208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-06-24T11:41:17.1530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-06-24T11:41:17.3536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-06-24T11:41:17.5527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-06-24T11:41:17.7528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:41:17.9530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-06-24T11:41:18.1531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-06-24T11:41:18.3529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-06-24T11:41:18.5529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-06-24T11:41:18.7532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-06-24T11:41:18.9531826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-06-24T11:41:19.1533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-06-24T11:41:19.3537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-06-24T11:41:19.5528668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:41:19.7529102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-06-24T11:41:19.9570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-06-24T11:41:20.1532434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-06-24T11:41:20.3533132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-06-24T11:41:20.5534180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-06-24T11:41:20.7533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-06-24T11:41:20.9534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:41:21.1536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-06-24T11:41:21.3529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-06-24T11:41:21.5530017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-06-24T11:41:21.7532033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:41:21.9530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-06-24T11:41:22.1562039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-06-24T11:41:22.3531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:41:22.5532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-06-24T11:41:22.7534071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-06-24T11:41:22.9535300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-06-24T11:41:23.1535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-06-24T11:41:23.3534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:41:23.5536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:41:23.7528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-06-24T11:41:23.9528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-06-24T11:41:24.1560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-06-24T11:41:24.3530631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-06-24T11:41:24.5531535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-06-24T11:41:24.7533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-06-24T11:41:24.9534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-06-24T11:41:25.1535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-06-24T11:41:25.3532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-06-24T11:41:25.5533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-06-24T11:41:25.7535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-06-24T11:41:25.9537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-06-24T11:41:26.1527901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-06-24T11:41:26.3558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-06-24T11:41:26.5529615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-06-24T11:41:26.7531502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-06-24T11:41:26.9532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-06-24T11:41:27.1533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-06-24T11:41:27.3534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-06-24T11:41:27.5535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-06-24T11:41:27.7536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-06-24T11:41:27.9537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-06-24T11:41:28.1528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-06-24T11:41:28.3529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-06-24T11:41:28.5529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-06-24T11:41:28.7531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-06-24T11:41:28.9533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:41:29.1534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:41:29.3532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-06-24T11:41:29.5532429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:41:29.7534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:41:29.9535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-06-24T11:41:30.1531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-06-24T11:41:30.3531383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-06-24T11:41:30.5532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-06-24T11:41:30.7534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-06-24T11:41:30.9535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-06-24T11:41:31.1536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-06-24T11:41:31.3533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-06-24T11:41:31.5534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-06-24T11:41:31.7536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-06-24T11:41:31.9528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-06-24T11:41:32.1528707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-06-24T11:41:32.3529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-06-24T11:41:32.5531835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-06-24T11:41:32.7532275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-06-24T11:41:32.9533938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-06-24T11:41:33.1534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-06-24T11:41:33.3527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-06-24T11:41:33.5529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-06-24T11:41:33.7531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-06-24T11:41:33.9532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-06-24T11:41:34.1529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-06-24T11:41:34.3530192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-06-24T11:41:34.5554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-06-24T11:41:34.7532637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-06-24T11:41:34.9534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-06-24T11:41:35.1535073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-06-24T11:41:35.3527188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-06-24T11:41:35.5529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-06-24T11:41:35.7529995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-06-24T11:41:35.9531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-06-24T11:41:36.1532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-06-24T11:41:36.3533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-06-24T11:41:36.5534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-06-24T11:41:36.7535163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-06-24T11:41:36.9537915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-06-24T11:41:37.1528573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-06-24T11:41:37.3535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-06-24T11:41:37.5536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-06-24T11:41:37.7527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-06-24T11:41:37.9528965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-06-24T11:41:38.1530815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-06-24T11:41:38.3530799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-06-24T11:41:38.5532584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-06-24T11:41:38.7531668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-06-24T11:41:38.9535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-06-24T11:41:39.1535372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-06-24T11:41:39.3534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-06-24T11:41:39.5536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-06-24T11:41:39.7527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-06-24T11:41:39.9527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-06-24T11:41:40.1529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-06-24T11:41:40.3532206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-06-24T11:41:40.5532488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-06-24T11:41:40.7533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-06-24T11:41:40.9533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-06-24T11:41:41.1534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-06-24T11:41:41.3532865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-06-24T11:41:41.5534276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-06-24T11:41:41.7535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-06-24T11:41:41.9535366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-06-24T11:41:42.1527740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-06-24T11:41:42.3528561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-06-24T11:41:42.5529847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-06-24T11:41:42.7529035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-06-24T11:41:42.9532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-06-24T11:41:43.1533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-06-24T11:41:43.3531782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-06-24T11:41:43.5533241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-06-24T11:41:43.7533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-06-24T11:41:43.9535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-06-24T11:41:44.1534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-06-24T11:41:44.3537376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-06-24T11:41:44.5526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-06-24T11:41:44.7528929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-06-24T11:41:44.9529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-06-24T11:41:45.1531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-06-24T11:41:45.3527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-06-24T11:41:45.5528141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-06-24T11:41:45.7533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-06-24T11:41:45.9533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-06-24T11:41:46.1535094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-06-24T11:41:46.3536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-06-24T11:41:46.5531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-06-24T11:41:46.7534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-06-24T11:41:46.9534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-06-24T11:41:47.1535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-06-24T11:41:47.3533466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-06-24T11:41:47.5534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-06-24T11:41:47.7535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-06-24T11:41:47.9536715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-06-24T11:41:48.1528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-06-24T11:41:48.3528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-06-24T11:41:48.5565064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-06-24T11:41:48.7531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-06-24T11:41:48.9532112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-06-24T11:41:49.1535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-06-24T11:41:49.3534121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-06-24T11:41:49.5528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-06-24T11:41:49.7531592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-06-24T11:41:49.9532467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-06-24T11:41:50.1533607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-06-24T11:41:50.3534944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-06-24T11:41:50.5535669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-06-24T11:41:50.7537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-06-24T11:41:50.9528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-06-24T11:41:51.1530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-06-24T11:41:51.3529506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-06-24T11:41:51.5533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-06-24T11:41:51.7534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-06-24T11:41:51.9532342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-06-24T11:41:52.1532825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-06-24T11:41:52.3533703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-06-24T11:41:52.5534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-06-24T11:41:52.7536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-06-24T11:41:52.9526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-06-24T11:41:53.1530160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-06-24T11:41:53.3534731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-06-24T11:41:53.5535973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-06-24T11:41:53.7526561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-06-24T11:41:53.9528997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-06-24T11:41:54.1531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-06-24T11:41:54.3530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-06-24T11:41:54.5532061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-06-24T11:41:54.7533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-06-24T11:41:54.9534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-06-24T11:41:55.1534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-06-24T11:41:55.3533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-06-24T11:41:55.5534253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-06-24T11:41:55.7535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-06-24T11:41:55.9536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-06-24T11:41:56.1528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-06-24T11:41:56.3529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-06-24T11:41:56.5530688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-06-24T11:41:56.7531592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-06-24T11:41:56.9575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-06-24T11:41:57.1529354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-06-24T11:41:57.3532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-06-24T11:41:57.5533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-06-24T11:41:57.7528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-06-24T11:41:57.9531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-06-24T11:41:58.1530253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-06-24T11:41:58.3532894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-06-24T11:41:58.5533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-06-24T11:41:58.7534412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-06-24T11:41:58.9536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-06-24T11:41:59.1535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-06-24T11:41:59.3530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-06-24T11:41:59.5531775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-06-24T11:41:59.7534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-06-24T11:41:59.9533797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-06-24T11:42:00.1535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-06-24T11:42:00.3537704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-06-24T11:42:00.5527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-06-24T11:42:00.7528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-06-24T11:42:00.9530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-06-24T11:42:01.1530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-06-24T11:42:01.3528334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-06-24T11:42:01.5535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-06-24T11:42:01.7537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-06-24T11:42:01.9528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-06-24T11:42:02.1529652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-06-24T11:42:02.3533123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-06-24T11:42:02.5532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-06-24T11:42:02.7535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-06-24T11:42:02.9534956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-06-24T11:42:03.1533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-06-24T11:42:03.3530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-06-24T11:42:03.5531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-06-24T11:42:03.7533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-06-24T11:42:03.9534246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-06-24T11:42:04.1536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-06-24T11:42:04.3536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-06-24T11:42:04.5527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-06-24T11:42:04.7528867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-06-24T11:42:04.9530957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-06-24T11:42:05.1531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-06-24T11:42:05.3529083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-06-24T11:42:05.5529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-06-24T11:42:05.7531337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-06-24T11:42:05.9555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-06-24T11:42:06.1534031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-06-24T11:42:06.3535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-06-24T11:42:06.5536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-06-24T11:42:06.7528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-06-24T11:42:06.9529428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-06-24T11:42:07.1530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-06-24T11:42:07.3537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-06-24T11:42:07.5484789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-06-24T11:42:07.7529270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-06-24T11:42:07.9530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-06-24T11:42:08.1531591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-06-24T11:42:08.3534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-06-24T11:42:08.5534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-06-24T11:42:08.7535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-06-24T11:42:08.9537456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-06-24T11:42:09.1528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-06-24T11:42:09.3535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-06-24T11:42:09.5535825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-06-24T11:42:09.7527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-06-24T11:42:09.9557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-06-24T11:42:10.1531130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-06-24T11:42:10.3531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-06-24T11:42:10.5531852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-06-24T11:42:10.7534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-06-24T11:42:10.9534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-06-24T11:42:11.1535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-06-24T11:42:11.3533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-06-24T11:42:11.5535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-06-24T11:42:11.7536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-06-24T11:42:11.9528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-06-24T11:42:12.1528811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-06-24T11:42:12.3530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-06-24T11:42:12.5530505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-06-24T11:42:12.7531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-06-24T11:42:12.9583550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-06-24T11:42:13.1533374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-06-24T11:42:13.3530934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-06-24T11:42:13.5531371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-06-24T11:42:13.7533170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-06-24T11:42:13.9536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-06-24T11:42:14.1527688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-06-24T11:42:14.3528575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-06-24T11:42:14.5529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-06-24T11:42:14.7530624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-06-24T11:42:14.9533087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-06-24T11:42:15.1533002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-06-24T11:42:15.3536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-06-24T11:42:15.5527068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-06-24T11:42:15.7529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-06-24T11:42:15.9531618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-06-24T11:42:16.1532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-06-24T11:42:16.3532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-06-24T11:42:16.5533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-06-24T11:42:16.7536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-06-24T11:42:16.9535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-06-24T11:42:17.1536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-06-24T11:42:17.3540729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-06-24T11:42:17.5533805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-06-24T11:42:17.7535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T11:42:17.9537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T11:42:18.1529898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T11:42:18.3529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T11:42:18.5530750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T11:42:18.7531834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T11:42:18.9529784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T11:42:19.1531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T11:42:19.3527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T11:42:19.5529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T11:42:19.7529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T11:42:19.9532997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T11:42:20.1532450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T11:42:20.3534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T11:42:20.5535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T11:42:20.7536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T11:42:20.9528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T11:42:21.1528602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T11:42:21.3536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T11:42:21.5537751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T11:42:21.7527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T11:42:21.9558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T11:42:22.1530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T11:42:22.3531426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T11:42:22.5531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T11:42:22.7533587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T11:42:22.9534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T11:42:23.1528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T11:42:23.3535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T11:42:23.5537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T11:42:23.7528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T11:42:23.9529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T11:42:24.1530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T11:42:24.3531541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T11:42:24.5532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T11:42:24.7533976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T11:42:24.9534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T11:42:25.1537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T11:42:25.3534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T11:42:25.5534710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T11:42:25.7536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T11:42:25.9535888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T11:42:26.1537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T11:42:26.3527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T11:42:26.5529221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T11:42:26.7530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T11:42:26.9533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:42:27.1534677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:42:27.3531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:42:27.5532441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T11:42:27.7533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:42:27.9531785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:42:28.1532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:42:28.3533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:42:28.5535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:42:28.7535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:42:28.9535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:42:29.1537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:42:29.3534913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:42:29.5536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:42:29.7532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:42:29.9534352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:42:30.1535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:42:30.3536394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:42:30.5527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:42:30.7528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:42:30.9530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:42:31.1531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:42:31.3532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:42:31.5534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:42:31.7535377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:42:31.9537091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:42:32.1528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:42:32.3528830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:42:32.5530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:42:32.7532039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:42:32.9534785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:42:33.1536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:42:33.3532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:42:33.5532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:42:33.7534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:42:33.9535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:42:34.1536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:42:34.3528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:42:34.5529139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:42:34.7529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:42:34.9531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:42:35.1532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:42:35.3528830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:42:35.5529311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:42:35.7530640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:42:35.9531790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:42:36.1533099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:42:36.3534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:42:36.5564645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:42:36.7537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:42:36.9529272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:42:37.1529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:42:37.3536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:42:37.5527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:42:37.7528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:42:37.9534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:42:38.1535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:42:38.3530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:42:38.5530178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:42:38.7532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:42:38.9533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:42:39.1528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T11:42:39.3527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:42:39.5533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:42:39.7534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:42:39.9537408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:42:40.1527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:42:40.3528560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:42:40.5530104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:42:40.7530406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:42:40.9532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:42:41.1533662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:42:41.3532284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:42:41.5531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:42:41.7534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:42:41.9534677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:42:42.1536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:42:42.3536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:42:42.5527853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:42:42.7529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:42:42.9530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:42:43.1532288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:42:43.3533012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T11:42:43.5533181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:42:43.7533563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:42:43.9535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:42:44.1536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:42:44.3527491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:42:44.5528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T11:42:44.7530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:42:44.9578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T11:42:45.1532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:42:45.3529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T11:42:45.5528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T11:42:45.7530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T11:42:45.9531522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:42:46.1534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T11:42:46.3533999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T11:42:46.5535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T11:42:46.7536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T11:42:46.9527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T11:42:47.1528660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T11:42:47.3535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T11:42:47.5537902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T11:42:47.7529074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T11:42:47.9528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:42:48.1528928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:42:48.3529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:42:48.5532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:42:48.7533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T11:42:48.9535702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T11:42:49.1535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T11:42:49.3535621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:42:49.5528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:42:49.7528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T11:42:49.9530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:42:50.1531591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:42:50.3532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:42:50.5533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:42:50.7536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:42:50.9510071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:42:51.1527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:42:51.3534067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:42:51.5535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:42:51.7538129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:42:51.9532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:42:52.1533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T11:42:52.3534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T11:42:52.5536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T11:42:52.7527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T11:42:52.9528584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:42:53.1530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T11:42:53.3536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:42:53.5537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T11:42:53.7528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T11:42:53.9532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T11:42:54.1532957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:42:54.3536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T11:42:54.5528379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T11:42:54.7530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T11:42:54.9531687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:42:55.1532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T11:42:55.3528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T11:42:55.5529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T11:42:55.7531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T11:42:55.9532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T11:42:56.1532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T11:42:56.3534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T11:42:56.5535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T11:42:56.7537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T11:42:56.9531831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T11:42:57.1535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T11:42:57.3530967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T11:42:57.5532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T11:42:57.7533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T11:42:57.9537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T11:42:58.1527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T11:42:58.3529752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T11:42:58.5529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T11:42:58.7531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T11:42:58.9526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T11:42:59.1529433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T11:42:59.3529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T11:42:59.5532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T11:42:59.7533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T11:42:59.9532763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T11:43:00.1536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T11:43:00.3537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T11:43:00.5537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T11:43:00.7528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:43:00.9530876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:43:01.1532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:43:01.3529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T11:43:01.5530205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T11:43:01.7531642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:43:01.9532776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T11:43:02.1533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:43:02.3534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T11:43:02.5536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T11:43:02.7527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T11:43:02.9528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T11:43:03.1530563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T11:43:03.3536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:43:03.5537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:43:03.7528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:43:03.9529703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T11:43:04.1531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:43:04.3531867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:43:04.5532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:43:04.7534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T11:43:04.9535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T11:43:05.1536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T11:43:05.3532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T11:43:05.5533842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T11:43:05.7535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T11:43:05.9536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T11:43:06.1526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T11:43:06.3536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T11:43:06.5537156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T11:43:06.7527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T11:43:06.9529256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T11:43:07.1531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T11:43:07.3537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:43:07.5529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:43:07.7464089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:43:07.9534858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:43:08.1536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:43:08.3536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:43:08.5529240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:43:08.7529815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:43:08.9531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T11:43:09.1532158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T11:43:09.3530956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T11:43:09.5532965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T11:43:09.7533754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T11:43:09.9535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:43:10.1535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T11:43:10.3536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T11:43:10.5527512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T11:43:10.7529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T11:43:10.9530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T11:43:11.1530765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T11:43:11.3528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T11:43:11.5529279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T11:43:11.7530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T11:43:11.9536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T11:43:12.1537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T11:43:12.3527641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T11:43:12.5527519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T11:43:12.7529517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T11:43:12.9531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T11:43:13.1533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T11:43:13.3531541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T11:43:13.5531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T11:43:13.7533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T11:43:13.9534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T11:43:14.1592100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:43:14.3536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:43:14.5526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:43:14.7528516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T11:43:14.9535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T11:43:15.1535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T11:43:15.3527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:43:15.5527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:43:15.7537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:43:15.9527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T11:43:16.1532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:43:16.3543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:43:16.5532898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:43:16.7535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:43:16.9528792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:43:17.1527928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T11:43:17.3529367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:43:17.5529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:43:17.7531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:43:17.9532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:43:18.1528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:43:18.3528605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:43:18.5529120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:43:18.7531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:43:18.9533424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:43:19.1533057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T11:43:19.3529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:43:19.5530984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:43:19.7533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:43:19.9534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T11:43:20.1537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T11:43:20.3527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:43:20.5529144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:43:20.7530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:43:20.9531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T11:43:21.1532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:43:21.3530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:43:21.5481272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T11:43:21.7533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:43:21.9534394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:43:22.1535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:43:22.3536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:43:22.5528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:43:22.7529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:43:22.9529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:43:23.1531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:43:23.3473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T11:43:23.5530439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:43:23.7530974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:43:23.9533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:43:24.1533407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:43:24.3534709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T11:43:24.5535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:43:24.7534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:43:24.9528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T11:43:25.1529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:43:25.3527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:43:25.5528302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:43:25.7531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:43:25.9530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T11:43:26.1531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:43:26.3534022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:43:26.5463918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:43:26.7537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:43:26.9537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:43:27.1528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:43:27.3535705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:43:27.5537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:43:27.7528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T11:43:27.9529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:43:28.1530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:43:28.3533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:43:28.5532775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:43:28.7534410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:43:28.9537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:43:29.1536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:43:29.3533931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:43:29.5536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T11:43:29.7536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:43:29.9527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:43:30.1528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:43:30.3529985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:43:30.5531826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:43:30.7532413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:43:30.9536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:43:31.1527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:43:31.3535393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:43:31.5536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:43:31.7529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:43:31.9529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:43:32.1530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T11:43:32.3535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:43:32.5536751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T11:43:32.7528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:43:32.9529160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T11:43:33.1530155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:43:33.3528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:43:33.5530210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:43:33.7530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:43:33.9532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:43:34.1531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:43:34.3535029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:43:34.5535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T11:43:34.7536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:43:34.9535288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T11:43:35.1534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T11:43:35.3531169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:43:35.5531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:43:35.7532673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:43:35.9534195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:43:36.1534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:43:36.3515286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T11:43:36.5526964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:43:36.7528451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:43:36.9529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:43:37.1531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:43:37.3529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:43:37.5529307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:43:37.7531119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:43:37.9535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T11:43:38.1537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T11:43:38.3528102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:43:38.5529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:43:38.7530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:43:38.9531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:43:39.1531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:43:39.3530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:43:39.5531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:43:39.7532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:43:39.9534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T11:43:40.1534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T11:43:40.3536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:43:40.5474444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:43:40.7528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:43:40.9530531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:43:41.1530710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:43:41.3527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:43:41.5529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:43:41.7531292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:43:41.9531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:43:42.1531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:43:42.3534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:43:42.5534465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:43:42.7537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:43:42.9527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:43:43.1528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:43:43.3530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:43:43.5530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:43:43.7532589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:43:43.9534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:43:44.1534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:43:44.3536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:43:44.5537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:43:44.7528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:43:44.9530039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:43:45.1535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:43:45.3532404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:43:45.5534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:43:45.7527953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:43:45.9529458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:43:46.1530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:43:46.3531974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:43:46.5534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:43:46.7534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T11:43:46.9535339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:43:47.1537612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:43:47.3534094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:43:47.5535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:43:47.7536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:43:47.9527341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:43:48.1528395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:43:48.3530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:43:48.5530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:43:48.7532428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:43:48.9533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:43:49.1534334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:43:49.3533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:43:49.5534071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:43:49.7535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:43:49.9531738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:43:50.1532565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:43:50.3529427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:43:50.5531009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:43:50.7531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:43:50.9532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:43:51.1533460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:43:51.3530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:43:51.5531712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:43:51.7533204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:43:51.9534317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:43:52.1528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:43:52.3531000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:43:52.5530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:43:52.7533989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:43:52.9534552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:43:53.1537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:43:53.3533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:43:53.5535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:43:53.7535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:43:53.9536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:43:54.1527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:43:54.3535040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:43:54.5536591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:43:54.7537777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:43:54.9528800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:43:55.1530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:43:55.3527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:43:55.5528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:43:55.7529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:43:55.9531628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:43:56.1532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:43:56.3533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:43:56.5533999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:43:56.7535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:43:56.9536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:43:57.1527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:43:57.3535096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:43:57.5535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:43:57.7537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:43:57.9528778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T11:43:58.1530677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:43:58.3530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:43:58.5531854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:43:58.7533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:43:58.9534018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:43:59.1535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:43:59.3531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:43:59.5532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:43:59.7534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:43:59.9535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:44:00.1471420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:44:00.3527371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:44:00.5528367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:44:00.7530373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:44:00.9532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:44:01.1532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:44:01.3529503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:44:01.5529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:44:01.7532152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:44:01.9532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:44:02.1533708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:44:02.3535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:44:02.5536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:44:02.7527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:44:02.9528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:44:03.1529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:44:03.3536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:44:03.5528169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:44:03.7529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:44:03.9530367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:44:04.1533738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:44:04.3535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:44:04.5535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:44:04.7537420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:44:04.9529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:44:05.1530013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:44:05.3535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:44:05.5535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:44:05.7528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:44:05.9533434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:44:06.1533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:44:06.3535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:44:06.5535774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:44:06.7536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:06.9527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:07.1528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:44:07.3536894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:44:07.5537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:44:07.7528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:44:07.9528095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:44:08.1532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:44:08.3532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:44:08.5534329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:44:08.7535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T11:44:08.9536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:44:09.1527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:44:09.3528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:44:09.5536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:44:09.7528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:44:09.9529976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:44:10.1529771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:44:10.3513732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:44:10.5531306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:44:10.7535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:44:10.9528382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:44:11.1528922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:44:11.3531103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:44:11.5528189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:44:11.7529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:44:11.9530675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:44:12.1531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:44:12.3554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:44:12.5534590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:44:12.7537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:44:12.9536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:44:13.1527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:44:13.3530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:44:13.5617175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:13.7529380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:13.9529238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:14.1531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:44:14.3531463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:44:14.5532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:44:14.7533923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:44:14.9530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:44:15.1528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:44:15.3528997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:44:15.5536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:44:15.7528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:44:15.9529442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:44:16.1530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:44:16.3532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:44:16.5531913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:44:16.7535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:44:16.9532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:44:17.1534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:44:17.3535975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:44:17.5531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:44:17.7532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:44:17.9534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:44:18.1536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:44:18.3537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:44:18.5527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:44:18.7530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:44:18.9531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:44:19.1531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T11:44:19.3532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:44:19.5530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:44:19.7532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:44:19.9534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:44:20.1533855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:44:20.3534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:44:20.5537345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:44:20.7529099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:44:20.9529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:44:21.1531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:44:21.3533127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:44:21.5528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:44:21.7531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:44:21.9532220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:44:22.1532877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:44:22.3533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:44:22.5534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:44:22.7537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:44:22.9537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:44:23.1527304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:44:23.3529261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:44:23.5536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:44:23.7536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:44:23.9528406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:44:24.1531083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:44:24.3532197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:44:24.5531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:44:24.7532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:44:24.9532996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:25.1535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:44:25.3537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:44:25.5534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:44:25.7534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:44:25.9531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:44:26.1534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:44:26.3533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:44:26.5533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:44:26.7536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:44:26.9537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:44:27.1528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:44:27.3529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:44:27.5536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:44:27.7525593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T11:44:27.9528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T11:44:28.1530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T11:44:28.3531791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T11:44:28.5532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T11:44:28.7532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T11:44:28.9536111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:44:29.1536378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T11:44:29.3536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T11:44:29.5533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T11:44:29.7533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:44:29.9534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:44:30.1536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:44:30.3528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:44:30.5529012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:44:30.7529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:44:30.9531065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:44:31.1534076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:44:31.3533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:44:31.5530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:44:31.7534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:44:31.9535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:44:32.1536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:44:32.3527838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:44:32.5528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:44:32.7532387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:44:32.9530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:44:33.1533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:44:33.3534847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:44:33.5533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:44:33.7535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:44:33.9534940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:44:34.1578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:44:34.3536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T11:44:34.5528432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:44:34.7529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:44:34.9530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:44:35.1533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T11:44:35.3530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:44:35.5532518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:44:35.7538211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:44:35.9527800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:44:36.1548339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:44:36.3532339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:44:36.5534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:44:36.7535511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:44:36.9528682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:44:37.1529779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:44:37.3537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:44:37.5534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:44:37.7536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:44:37.9527902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:44:38.1529182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:44:38.3529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:44:38.5530534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:44:38.7532706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:44:38.9533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:44:39.1534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:44:39.3536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T11:44:39.5533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T11:44:39.7535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T11:44:39.9537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T11:44:40.1538621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:44:40.3528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:44:40.5530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T11:44:40.7531347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:44:40.9531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:44:41.1533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T11:44:41.3533424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:44:41.5531287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T11:44:41.7533206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:44:41.9534872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:44:42.1534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:44:42.3535445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T11:44:42.5537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:44:42.7528034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:44:42.9529999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:44:43.1535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:44:43.3536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:44:43.5532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:44:43.7538265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:44:43.9528213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:44:44.1529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:44:44.3529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:44:44.5531185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:44:44.7532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:44:44.9533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:44:45.1535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:44:45.3535322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:44:45.5533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:44:45.7535149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:44:45.9535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:44:46.1527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:44:46.3528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:44:46.5530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:44:46.7530994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:44:46.9531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:44:47.1534187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:44:47.3530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:44:47.5527754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:44:47.7535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:44:47.9536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:44:48.1477336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:44:48.3529320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:44:48.5530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:44:48.7531622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T11:44:48.9532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:44:49.1533792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:44:49.3534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:44:49.5533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:44:49.7534620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:44:49.9536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:44:50.1527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:44:50.3536421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:44:50.5527374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:44:50.7528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:44:50.9572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:44:51.1531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:44:51.3531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:44:51.5530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:44:51.7532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:44:51.9532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:44:52.1533478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:44:52.3537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:44:52.5527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T11:44:52.7529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:44:52.9531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:44:53.1531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:44:53.3533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:44:53.5530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:44:53.7532036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:44:53.9531117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:44:54.1535198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:44:54.3536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:44:54.5527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T11:44:54.7527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:44:54.9529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:44:55.1531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:44:55.3532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:44:55.5527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:44:55.7530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:44:55.9531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:44:56.1533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:44:56.3533467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:44:56.5535543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:44:56.7537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:44:56.9527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:44:57.1528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:44:57.3528988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:44:57.5534876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:44:57.7527863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:44:57.9528981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:44:58.1529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:44:58.3530867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:44:58.5532143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:44:58.7533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:44:58.9535313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:44:59.1535492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:44:59.3536786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:44:59.5601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:44:59.7535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:44:59.9549894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:45:00.1530494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:45:00.3530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:45:00.5531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:45:00.7532988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:45:00.9536175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:45:01.1535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:45:01.3537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:45:01.5534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:45:01.7536422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:45:01.9528963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:45:02.1570951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:45:02.3530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:45:02.5531725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:45:02.7532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:45:02.9533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:45:03.1534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:45:03.3527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:45:03.5535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:45:03.7536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:45:03.9501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:45:04.1529456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:45:04.3529880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:45:04.5532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:45:04.7532560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T11:45:04.9534310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:45:05.1534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:45:05.3533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:45:05.5531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:45:05.7532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:45:05.9533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:45:06.1534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:45:06.3535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:45:06.5537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:45:06.7527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:45:06.9535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:45:07.1535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:45:07.3536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:45:07.5532732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:45:07.7531715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:45:07.9532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:45:08.1533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:45:08.3534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:45:08.5536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:45:08.7538264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:45:08.9538673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:45:09.1527587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:45:09.3529353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:45:09.5528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:45:09.7530356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:45:09.9531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:45:10.1531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:45:10.3533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:45:10.5534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:45:10.7536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:45:10.9536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:45:11.1527268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:45:11.3545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:45:11.5534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:45:11.7536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:45:11.9527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:45:12.1529134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:45:12.3530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:45:12.5531130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:45:12.7532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:45:12.9534155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:45:13.1536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:45:13.3528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:45:13.5536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:45:13.7536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:45:13.9527886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:45:14.1529054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:45:14.3529909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:45:14.5531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:45:14.7532852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:45:14.9533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:45:15.1534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T11:45:15.3536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:45:15.5531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:45:15.7532831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:45:15.9529896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:45:16.1538303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:45:16.3528149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:45:16.5529619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:45:16.7530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:45:16.9531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:45:17.1532875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:45:17.3534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:45:17.5529681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:45:17.7532765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:45:17.9533476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:45:18.1534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:45:18.3534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:45:18.5535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:45:18.7537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T11:45:18.9528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:45:19.1529602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:45:19.3530238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:45:19.5536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:45:19.7528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:45:19.9531475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:45:20.1532637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:45:20.3533469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:45:20.5535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:45:20.7529261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:45:20.9529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:45:21.1558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:45:21.3533367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:45:21.5528682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:45:21.7536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:45:21.9527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:45:22.1528640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:45:22.3530207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:45:22.5531319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:45:22.7532772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:45:22.9534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:45:23.1535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:45:23.3535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:45:23.5534480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:45:23.7534991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:45:23.9538206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:45:24.1528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:45:24.3529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:45:24.5530661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:45:24.7532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:45:24.9534073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:45:25.1534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:45:25.3534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:45:25.5532577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:45:25.7533710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:45:25.9535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:45:26.1536165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:45:26.3537044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:45:26.5528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:45:26.7529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:45:26.9531008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:45:27.1532516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:45:27.3533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:45:27.5529779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:45:27.7531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:45:27.9532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:45:28.1533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:45:28.3534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:45:28.5535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:45:28.7537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:45:28.9527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:45:29.1529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:45:29.3530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:45:29.5537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:45:29.7528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:45:29.9534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:45:30.1528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:45:30.3529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:45:30.5530055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:45:30.7532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:45:30.9533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:45:31.1534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:45:31.3530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:45:31.5535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:45:31.7536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:45:31.9537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:45:32.1528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:45:32.3529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:45:32.5529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:45:32.7531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:45:32.9532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:45:33.1533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:45:33.3535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:45:33.5531413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:45:33.7532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:45:33.9532641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:45:34.1534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:45:34.3535435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:45:34.5535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:45:34.7528634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:45:34.9529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:45:35.1530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:45:35.3530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:45:35.5532994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:45:35.7531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:45:35.9532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:45:36.1528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:45:36.3529129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:45:36.5530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:45:36.7535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:45:36.9537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:45:37.1529444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:45:37.3529226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:45:37.5536796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:45:37.7534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:45:37.9534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:45:38.1537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:45:38.3536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:45:38.5528827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:45:38.7529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:45:38.9531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:45:39.1536972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:45:39.3527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:45:39.5534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:45:39.7536491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:45:39.9529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:45:40.1529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T11:45:40.3529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:45:40.5531103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:45:40.7533207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:45:40.9535015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:45:41.1534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:45:41.3536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:45:41.5532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:45:41.7533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:45:41.9535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:45:42.1537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:45:42.3527750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:45:42.5528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:45:42.7530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:45:42.9531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:45:43.1532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:45:43.3533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:45:43.5530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T11:45:43.7530939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:45:43.9532533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:45:44.1533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:45:44.3534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:45:44.5537878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:45:44.7528487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:45:44.9533622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:45:45.1534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:45:45.3535509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:45:45.5532881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:45:45.7534643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:45:45.9535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:45:46.1537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:45:46.3528094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:45:46.5529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:45:46.7531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:45:46.9531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:45:47.1532263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:45:47.3533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:45:47.5502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:45:47.7534421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:45:47.9534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:45:48.1536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T11:45:48.3536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:45:48.5527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:45:48.7529104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:45:48.9535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:45:49.1536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:45:49.3530552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:45:49.5527718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:45:49.7529341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:45:49.9531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:45:50.1531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:45:50.3532595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:45:50.5533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:45:50.7535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:45:50.9536987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:45:51.1528842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:45:51.3533481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:45:51.5530194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:45:51.7527277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:45:51.9530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:45:52.1530357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:45:52.3531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:45:52.5532306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:45:52.7534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:45:52.9537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:45:53.1529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:45:53.3530113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:45:53.5536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:45:53.7528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:45:53.9529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:45:54.1532537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:45:54.3532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:45:54.5533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:45:54.7536252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:45:54.9535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:45:55.1537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:45:55.3529619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:45:55.5533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:45:55.7535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:45:55.9527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:45:56.1529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:45:56.3529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:45:56.5530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:45:56.7531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:45:56.9533728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:45:57.1535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:45:57.3535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:45:57.5534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T11:45:57.7535083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:45:57.9536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:45:58.1527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:45:58.3529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:45:58.5558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T11:45:58.7531175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:45:58.9528986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:45:59.1529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:45:59.3530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:45:59.5528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:45:59.7531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:45:59.9530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:46:00.1533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:46:00.3533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:46:00.5534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:46:00.7536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:46:00.9531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:46:01.1532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:46:01.3533449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:46:01.5533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:46:01.7533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:46:01.9529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:46:02.1530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:46:02.3531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:46:02.5531643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:46:02.7534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:46:02.9535440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:46:03.1536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:46:03.3527365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:46:03.5534934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:46:03.7537987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:46:03.9527565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:46:04.1528914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:46:04.3531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T11:46:04.5531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:46:04.7532605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:46:04.9533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T11:46:05.1534363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:46:05.3535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:46:05.5532530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T11:46:05.7535260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:46:05.9536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:46:06.1536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:46:06.3529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:46:06.5530904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:46:06.7531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:46:06.9533016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:46:07.1581437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:46:07.3497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:46:07.5532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:46:07.7535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:46:07.9536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:46:08.1527590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:46:08.3529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:46:08.5530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:46:08.7532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:46:08.9532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:46:09.1535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:46:09.3536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:46:09.5496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:46:09.7535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:46:09.9535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:46:10.1536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:46:10.3531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:46:10.5532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:46:10.7533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T11:46:10.9536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:46:11.1531476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:46:11.3533857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:46:11.5528830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T11:46:11.7530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:46:11.9532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:46:12.1534609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:46:12.3534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:46:12.5534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:46:12.7536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:46:12.9528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:46:13.1529201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:46:13.3578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:46:13.5537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:46:13.7528877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:46:13.9528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:46:14.1535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:46:14.3536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:46:14.5528787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:46:14.7529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:46:14.9529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:46:15.1531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:46:15.3533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:46:15.5529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:46:15.7532537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:46:15.9532132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:46:16.1532708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:46:16.3534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:46:16.5535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:46:16.7536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:46:16.9528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:46:17.1503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:46:17.3530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:46:17.5529451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:46:17.7529324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:46:17.9535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:46:18.1532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:46:18.3533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:46:18.5533251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:46:18.7535112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:46:18.9534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:46:19.1537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:46:19.3529976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:46:19.5528649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:46:19.7531545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:46:19.9531041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:46:20.1530052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:46:20.3530944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:46:20.5532589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:46:20.7534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:46:20.9534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:46:21.1535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:46:21.3536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:46:21.5535579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:46:21.7536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:46:21.9575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:46:22.1528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:46:22.3530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:46:22.5531851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:46:22.7532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T11:46:22.9533590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:46:23.1535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:46:23.3535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:46:23.5533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:46:23.7535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:46:23.9537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:46:24.1526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:46:24.3528102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:46:24.5530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:46:24.7530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:46:24.9532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:46:25.1533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:46:25.3534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:46:25.5531415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:46:25.7533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:46:25.9536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:46:26.1528135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:46:26.3529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:46:26.5530233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:46:26.7533022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:46:26.9536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:46:27.1536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T11:46:27.3556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:46:27.5527021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:46:27.7529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:46:27.9529676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:46:28.1531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:46:28.3532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:46:28.5533854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:46:28.7535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T11:46:28.9535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T11:46:29.1537408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:46:29.3529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:46:29.5527746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:46:29.7528866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:46:29.9529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:46:30.1530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:46:30.3531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:46:30.5531645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:46:30.7533163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:46:30.9534063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:46:31.1535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:46:31.3537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:46:31.5534712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:46:31.7535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:46:31.9536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:46:32.1528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:46:32.3530301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T11:46:32.5530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:46:32.7532844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:46:32.9534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:46:33.1534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:46:33.3536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:46:33.5532503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:46:33.7535094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:46:33.9535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:46:34.1536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:46:34.3528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:46:34.5529044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:46:34.7530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:46:34.9531510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:46:35.1532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:46:35.3533638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:46:35.5531185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:46:35.7534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:46:35.9534400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:46:36.1535628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:46:36.3534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:46:36.5534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:46:36.7537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:46:36.9528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:46:37.1529650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:46:37.3530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:46:37.5527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T11:46:37.7529302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:46:37.9535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:46:38.1533154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:46:38.3533965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:46:38.5535568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:46:38.7532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:46:38.9530271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:46:39.1535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:46:39.3535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T11:46:39.5534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:46:39.7535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:46:39.9528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:46:40.1530388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:46:40.3530478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:46:40.5531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:46:40.7533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:46:40.9534343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T11:46:41.1535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:46:41.3536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:46:41.5624122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:46:41.7536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:46:41.9537721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:46:42.1532021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:46:42.3532724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T11:46:42.5533946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:46:42.7535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:46:42.9536843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:46:43.1527894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:46:43.3528814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:46:43.5534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:46:43.7536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:46:43.9491415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:46:44.1531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:46:44.3535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:46:44.5533430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:46:44.7534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:46:44.9536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:46:45.1537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:46:45.3529787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:46:45.5536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:46:45.7528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:46:45.9533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:46:46.1534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:46:46.3535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:46:46.5536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:46:46.7527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:46:46.9528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:46:47.1529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T11:46:47.3535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:46:47.5531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:46:47.7532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:46:47.9534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:46:48.1534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:46:48.3535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:46:48.5536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:46:48.7528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:46:48.9529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:46:49.1530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:46:49.3531050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T11:46:49.5527858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:46:49.7532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:46:49.9532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:46:50.1533305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:46:50.3534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:46:50.5535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:46:50.7537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:46:50.9528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:46:51.1529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:46:51.3530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T11:46:51.5528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:46:51.7529017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:46:51.9530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:46:52.1531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:46:52.3532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:46:52.5533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T11:46:52.7534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:46:52.9536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:46:53.1527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:46:53.3528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:46:53.5534638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:46:53.7535015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:46:53.9535825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:46:54.1528641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:46:54.3529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:46:54.5530719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:46:54.7531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:46:54.9533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:46:55.1534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:46:55.3536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:46:55.5532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:46:55.7533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:46:55.9535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:46:56.1537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:46:56.3532081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:46:56.5493689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:46:56.7533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:46:56.9534132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:46:57.1528203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:46:57.3536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:46:57.5533358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:46:57.7536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:46:57.9537115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:46:58.1529710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:46:58.3530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:46:58.5531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:46:58.7532048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:46:58.9529896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:46:59.1531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:46:59.3532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:46:59.5528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:46:59.7529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:46:59.9530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:47:00.1532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T11:47:00.3532434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:47:00.5534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:47:00.7534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:47:00.9536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:47:01.1527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:47:01.3529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:47:01.5532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:47:01.7535855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:47:01.9530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:47:02.1534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T11:47:02.3534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T11:47:02.5535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T11:47:02.7528081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:47:02.9529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T11:47:03.1530625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T11:47:03.3530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T11:47:03.5527560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T11:47:03.7530817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:47:03.9530857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:47:04.1532602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:47:04.3533748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:47:04.5532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:47:04.7536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:47:04.9536308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:47:05.1530277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:47:05.3532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:47:05.5537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:47:05.7529600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:47:05.9529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:47:06.1530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:47:06.3533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:47:06.5534606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:47:06.7536322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:47:06.9536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:47:07.1528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:47:07.3529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:47:07.5535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:47:07.7527789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:47:07.9529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:47:08.1530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:47:08.3531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:47:08.5544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:47:08.7533515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:47:08.9532581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:47:09.1535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:47:09.3534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:47:09.5532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:47:09.7534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:47:09.9533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:47:10.1535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:47:10.3537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:47:10.5527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:47:10.7529973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:47:10.9530259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:47:11.1532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:47:11.3532291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:47:11.5527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:47:11.7529506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:47:11.9533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:47:12.1533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:47:12.3534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:47:12.5536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:47:12.7576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:47:12.9529224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:47:13.1529635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:47:13.3529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:47:13.5528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:47:13.7530110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:47:13.9530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:47:14.1531641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:47:14.3533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:47:14.5533692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:47:14.7535010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:47:14.9536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:47:15.1528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T11:47:15.3529020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:47:15.5535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:47:15.7536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:47:15.9536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:47:16.1528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:47:16.3528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:47:16.5530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:47:16.7532342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:47:16.9532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:47:17.1535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:47:17.3534693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:47:17.5531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:47:17.7534201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:47:17.9534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:47:18.1536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:47:18.3536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T11:47:18.5528031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:47:18.7531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T11:47:18.9531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:47:19.1531756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:47:19.3533082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:47:19.5529840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:47:19.7530881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:47:19.9534365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:47:20.1534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:47:20.3535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:47:20.5537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:47:20.7528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:47:20.9528156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:47:21.1530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:47:21.3532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:47:21.5528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:47:21.7530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:47:21.9532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:47:22.1532918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:47:22.3534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:47:22.5535383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:47:22.7536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:47:22.9533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:47:23.1617672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:47:23.3530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:47:23.5536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:47:23.7535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:47:23.9535353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:47:24.1536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:47:24.3528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:47:24.5529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:47:24.7530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:47:24.9532298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:47:25.1533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:47:25.3534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:47:25.5530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:47:25.7532344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:47:25.9534037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:47:26.1534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T11:47:26.3536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:47:26.5534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:47:26.7528770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T11:47:26.9530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T11:47:27.1531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T11:47:27.3532345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:47:27.5529377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T11:47:27.7530956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:47:27.9531902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:47:28.1534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T11:47:28.3528786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T11:47:28.5540443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T11:47:28.7527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T11:47:28.9528999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T11:47:29.1531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T11:47:29.3537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:47:29.5534087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T11:47:29.7536057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:47:29.9537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:47:30.1527909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:47:30.3531855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:47:30.5532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:47:30.7534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:47:30.9535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:47:31.1535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:47:31.3527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:47:31.5535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:47:31.7535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:47:31.9537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:47:32.1528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:47:32.3529028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:47:32.5528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:47:32.7532015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:47:32.9532708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:47:33.1534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:47:33.3535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:47:33.5532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:47:33.7531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:47:33.9532517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:47:34.1532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:47:34.3534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:47:34.5534413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:47:34.7535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:47:34.9532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:47:35.1534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T11:47:35.3535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T11:47:35.5532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T11:47:35.7533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T11:47:35.9530553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T11:47:36.1529138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T11:47:36.3529442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T11:47:36.5530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T11:47:36.7532035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T11:47:36.9529008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T11:47:37.1529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T11:47:37.3531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T11:47:37.5527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T11:47:37.7529473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T11:47:37.9530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T11:47:38.1531436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T11:47:38.3533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T11:47:38.5534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T11:47:38.7535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T11:47:38.9536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T11:47:39.1531947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T11:47:39.3530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T11:47:39.5529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T11:47:39.7531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:47:39.9531828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T11:47:40.1533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T11:47:40.3535697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T11:47:40.5536534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:47:40.7538300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:47:40.9528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:47:41.1530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:47:41.3530917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T11:47:41.5527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:47:41.7529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:47:41.9531157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:47:42.1531931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:47:42.3533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:47:42.5534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:47:42.7535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:47:42.9536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:47:43.1527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:47:43.3530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:47:43.5534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:47:43.7613920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:47:43.9528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:47:44.1529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:47:44.3530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:47:44.5531967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T11:47:44.7533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T11:47:44.9534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:47:45.1535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T11:47:45.3536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T11:47:45.5533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T11:47:45.7534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T11:47:45.9536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T11:47:46.1536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T11:47:46.3528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T11:47:46.5530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T11:47:46.7536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T11:47:46.9535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T11:47:47.1535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T11:47:47.3529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T11:47:47.5534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T11:47:47.7535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T11:47:47.9537234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T11:47:48.1527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T11:47:48.3529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T11:47:48.5530463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:47:48.7532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T11:47:48.9533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:47:49.1533947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:47:49.3535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:47:49.5531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:47:49.7533181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:47:49.9535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:47:50.1536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:47:50.3527773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:47:50.5528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:47:50.7537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:47:50.9530649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:47:51.1532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:47:51.3534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:47:51.5530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:47:51.7531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:47:51.9532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:47:52.1534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:47:52.3535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:47:52.5536022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:47:52.7528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:47:52.9530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:47:53.1531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:47:53.3532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:47:53.5535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:47:53.7535557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:47:53.9527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:47:54.1562824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:47:54.3530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:47:54.5530561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:47:54.7532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T11:47:54.9534112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T11:47:55.1535414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:47:55.3536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:47:55.5532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T11:47:55.7534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T11:47:55.9536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T11:47:56.1536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T11:47:56.3528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T11:47:56.5530211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T11:47:56.7531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T11:47:56.9531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T11:47:57.1536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T11:47:57.3536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T11:47:57.5533853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:47:57.7535475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T11:47:57.9536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T11:47:58.1527708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T11:47:58.3529127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:47:58.5529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:47:58.7531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:47:58.9530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:47:59.1531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:47:59.3535980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:47:59.5532214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:47:59.7533990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:47:59.9534779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:48:00.1536831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:48:00.3530680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:48:00.5533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:48:00.7533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:48:00.9533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:48:01.1534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:48:01.3535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:48:01.5533112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:48:01.7533754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:48:01.9534469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:48:02.1536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:48:02.3530722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:48:02.5531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:48:02.7532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:48:02.9532422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:48:03.1534819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:48:03.3535240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:48:03.5535070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:48:03.7537525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:48:03.9527931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:48:04.1534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:48:04.3536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:48:04.5536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:48:04.7529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:48:04.9529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:48:05.1530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:48:05.3561973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:48:05.5528949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:48:05.7530990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:48:05.9531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:48:06.1532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:48:06.3533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:48:06.5534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:48:06.7535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:48:06.9536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:48:07.1530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:48:07.3530863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:48:07.5537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T11:48:07.7527946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T11:48:07.9530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T11:48:08.1529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T11:48:08.3531422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T11:48:08.5531995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T11:48:08.7534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:48:08.9533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:48:09.1534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:48:09.3536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:48:09.5532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:48:09.7542782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:48:09.9533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:48:10.1532835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:48:10.3533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:48:10.5535246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:48:10.7536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:48:10.9527494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:48:11.1527094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:48:11.3535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:48:11.5531545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:48:11.7530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:48:11.9531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:48:12.1532285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:48:12.3532771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:48:12.5534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:48:12.7527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:48:12.9530122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:48:13.1530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T11:48:13.3531107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:48:13.5526890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:48:13.7529990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:48:13.9531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:48:14.1531588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:48:14.3535164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:48:14.5536604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:48:14.7528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:48:14.9528220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:48:15.1530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:48:15.3531531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:48:15.5527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:48:15.7529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:48:15.9532768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:48:16.1533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:48:16.3535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:48:16.5582890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:48:16.7530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:48:16.9531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:48:17.1532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:48:17.3533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:48:17.5529001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:48:17.7529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:48:17.9531307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:48:18.1533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:48:18.3533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:48:18.5534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:48:18.7536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:48:18.9527902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:48:19.1529055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:48:19.3529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:48:19.5536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:48:19.7528415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:48:19.9528605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:48:20.1530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:48:20.3532699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:48:20.5534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:48:20.7554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:48:20.9537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:48:21.1526739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:48:21.3528786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:48:21.5536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:48:21.7536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:48:21.9531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:48:22.1532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:48:22.3532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:48:22.5534641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:48:22.7531770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:48:22.9532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:48:23.1533072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:48:23.3534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:48:23.5532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:48:23.7533113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:48:23.9534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:48:24.1535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:48:24.3531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:48:24.5534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:48:24.7537454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:48:24.9531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:48:25.1532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:48:25.3533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:48:25.5530058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:48:25.7532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:48:25.9533556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:48:26.1534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:48:26.3534131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:48:26.5535386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:48:26.7537381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:48:26.9536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:48:27.1528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:48:27.3529606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:48:27.5536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:48:27.7527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:48:27.9530482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:48:28.1574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:48:28.3530238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:48:28.5531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:48:28.7531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:48:28.9533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:48:29.1534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:48:29.3535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:48:29.5531954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:48:29.7534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:48:29.9534511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:48:30.1535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:48:30.3536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:48:30.5528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:48:30.7528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:48:30.9530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:48:31.1531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:48:31.3532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:48:31.5533265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:48:31.7532914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T11:48:31.9573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T11:48:32.1530845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:48:32.3531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:48:32.5533305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:48:32.7534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:48:32.9535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:48:33.1537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:48:33.3528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:48:33.5535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:48:33.7536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T11:48:33.9529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:48:34.1528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:48:34.3530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:48:34.5530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:48:34.7533796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:48:34.9536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T11:48:35.1535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:48:35.3528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:48:35.5536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:48:35.7529869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:48:35.9529260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:48:36.1530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T11:48:36.3531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:48:36.5533497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:48:36.7529178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:48:36.9530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:48:37.1530752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:48:37.3533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:48:37.5530632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:48:37.7531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:48:37.9533070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:48:38.1528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:48:38.3529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:48:38.5531317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:48:38.7531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:48:38.9532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:48:39.1534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:48:39.3535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:48:39.5531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:48:39.7533508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:48:39.9535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:48:40.1535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:48:40.3536613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:48:40.5527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:48:40.7529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:48:40.9530526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:48:41.1531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:48:41.3532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:48:41.5529381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:48:41.7531084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:48:41.9532050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:48:42.1533288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T11:48:42.3534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:48:42.5571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:48:42.7536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:48:42.9530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:48:43.1529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:48:43.3530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:48:43.5528021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:48:43.7529252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:48:43.9530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:48:44.1530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:48:44.3532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:48:44.5533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:48:44.7534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:48:44.9535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:48:45.1537933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:48:45.3528116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:48:45.5538318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:48:45.7536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:48:45.9527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:48:46.1527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:48:46.3530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:48:46.5530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:48:46.7532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:48:46.9534289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:48:47.1534954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:48:47.3535993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:48:47.5532406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:48:47.7534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:48:47.9535349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:48:48.1536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:48:48.3527103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:48:48.5528974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:48:48.7529865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:48:48.9530091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:48:49.1532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:48:49.3533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:48:49.5528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:48:49.7530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:48:49.9531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:48:50.1534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:48:50.3535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:48:50.5536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:48:50.7528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:48:50.9529717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:48:51.1531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:48:51.3532221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T11:48:51.5527396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:48:51.7529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:48:51.9532114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:48:52.1531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:48:52.3533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:48:52.5533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:48:52.7536690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:48:52.9536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:48:53.1526881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:48:53.3529741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:48:53.5536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:48:53.7536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:48:53.9528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:48:54.1529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:48:54.3531502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T11:48:54.5531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:48:54.7532941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T11:48:54.9533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:48:55.1534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:48:55.3535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:48:55.5532295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:48:55.7533196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:48:55.9535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:48:56.1536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:48:56.3536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:48:56.5527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:48:56.7529058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:48:56.9530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:48:57.1530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:48:57.3535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:48:57.5532917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:48:57.7533270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:48:57.9534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:48:58.1535425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:48:58.3537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:48:58.5528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:48:58.7530825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:48:58.9530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:48:59.1531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:48:59.3532899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:48:59.5528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:48:59.7537373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:48:59.9537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:49:00.1528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:49:00.3530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:49:00.5532450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:49:00.7531471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:49:00.9535743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:49:01.1537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:49:01.3537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:49:01.5532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:49:01.7533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:49:01.9536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:49:02.1536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:49:02.3527409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:49:02.5529456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:49:02.7529569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:49:02.9531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:49:03.1532140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:49:03.3533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:49:03.5530438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:49:03.7532914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:49:03.9533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:49:04.1534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:49:04.3549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:49:04.5537286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:49:04.7528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:49:04.9529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:49:05.1528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:49:05.3528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:49:05.5528640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:49:05.7530397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:49:05.9531156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:49:06.1532470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:49:06.3529012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:49:06.5530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:49:06.7531546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:49:06.9532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:49:07.1534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:49:07.3534955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:49:07.5545927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:49:07.7529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:49:07.9530967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:49:08.1532574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:49:08.3532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:49:08.5534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:49:08.7535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:49:08.9537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:49:09.1526606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:49:09.3528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:49:09.5535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:49:09.7536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:49:09.9536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:49:10.1529481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:49:10.3531062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:49:10.5531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:49:10.7533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:49:10.9534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:49:11.1536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:49:11.3536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:49:11.5533553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:49:11.7535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:49:11.9535996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:49:12.1527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:49:12.3528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:49:12.5530542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:49:12.7531357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:49:12.9532186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:49:13.1534189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:49:13.3534372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:49:13.5531095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:49:13.7532977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:49:13.9534902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:49:14.1535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:49:14.3534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:49:14.5536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:49:14.7527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:49:14.9529668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:49:15.1531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:49:15.3531999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:49:15.5527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:49:15.7529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:49:15.9530726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:49:16.1530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:49:16.3532360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:49:16.5532673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:49:16.7535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T11:49:16.9535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:49:17.1536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T11:49:17.3528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:49:17.5535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:49:17.7536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T11:49:17.9527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T11:49:18.1529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:49:18.3529966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:49:18.5531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:49:18.7532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:49:18.9533484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:49:19.1534279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T11:49:19.3535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:49:19.5532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:49:19.7533570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:49:19.9535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:49:20.1536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T11:49:20.3528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T11:49:20.5529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:49:20.7531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:49:20.9531974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:49:21.1533261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:49:21.3535475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:49:21.5534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:49:21.7529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:49:21.9530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:49:22.1532560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:49:22.3532884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:49:22.5532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:49:22.7534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:49:22.9537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:49:23.1527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:49:23.3527858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:49:23.5536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:49:23.7530478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:49:23.9536029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:49:24.1535828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:49:24.3536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:49:24.5553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:49:24.7528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:49:24.9535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:49:25.1536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:49:25.3529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:49:25.5534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:49:25.7536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:49:25.9528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:49:26.1528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:49:26.3529778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:49:26.5530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:49:26.7532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:49:26.9531726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:49:27.1533293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T11:49:27.3533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T11:49:27.5533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:49:27.7534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T11:49:27.9534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T11:49:28.1536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T11:49:28.3536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T11:49:28.5527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T11:49:28.7529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T11:49:28.9530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T11:49:29.1535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T11:49:29.3536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T11:49:29.5533370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T11:49:29.7534574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T11:49:29.9535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T11:49:30.1536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T11:49:30.3535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T11:49:30.5565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:49:30.7532877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T11:49:30.9533713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T11:49:31.1535089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:49:31.3535671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T11:49:31.5533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T11:49:31.7534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:49:31.9536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:49:32.1535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:49:32.3527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:49:32.5529143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:49:32.7530473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:49:32.9531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:49:33.1533389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:49:33.3533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:49:33.5530126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:49:33.7531226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:49:33.9527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:49:34.1530256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:49:34.3529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:49:34.5536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:49:34.7527702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:49:34.9529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:49:35.1564148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:49:35.3531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:49:35.5535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:49:35.7528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:49:35.9529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:49:36.1528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:49:36.3529552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:49:36.5529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:49:36.7531097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:49:36.9532983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:49:37.1534692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:49:37.3564497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:49:37.5534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:49:37.7534526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:49:37.9535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:49:38.1536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:49:38.3528412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:49:38.5528376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:49:38.7530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:49:38.9531754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:49:39.1531622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:49:39.3534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T11:49:39.5533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:49:39.7533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T11:49:39.9534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T11:49:40.1536753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T11:49:40.3536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T11:49:40.5527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T11:49:40.7529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T11:49:40.9531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T11:49:41.1531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T11:49:41.3532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:49:41.5529240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T11:49:41.7531618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T11:49:41.9533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T11:49:42.1534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T11:49:42.3536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T11:49:42.5536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:49:42.7528673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:49:42.9528749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T11:49:43.1530324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:49:43.3568218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:49:43.5530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:49:43.7534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:49:43.9534047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:49:44.1533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:49:44.3536552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:49:44.5580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:49:44.7528788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:49:44.9530160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:49:45.1530863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:49:45.3532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:49:45.5528706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:49:45.7530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:49:45.9530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:49:46.1533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:49:46.3533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:49:46.5534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:49:46.7530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:49:46.9532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:49:47.1555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:49:47.3533586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:49:47.5529737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:49:47.7530802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:49:47.9530886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:49:48.1532693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:49:48.3534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:49:48.5534650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:49:48.7536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:49:48.9527622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:49:49.1531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:49:49.3533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:49:49.5530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:49:49.7532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:49:49.9534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:49:50.1534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:49:50.3536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:49:50.5532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:49:50.7535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:49:50.9536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:49:51.1527660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:49:51.3528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:49:51.5536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:49:51.7580852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:49:51.9536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:49:52.1536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:49:52.3535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:49:52.5528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:49:52.7529858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:49:52.9533277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:49:53.1534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:49:53.3535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:49:53.5553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:49:53.7533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:49:53.9534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:49:54.1536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:49:54.3536419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:49:54.5535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:49:54.7529015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:49:54.9530277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:49:55.1530107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:49:55.3530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:49:55.5528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:49:55.7530869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:49:55.9531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:49:56.1531650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:49:56.3532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:49:56.5531668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:49:56.7536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:49:56.9535094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:49:57.1535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:49:57.3536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:49:57.5529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:49:57.7531268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:49:57.9531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:49:58.1533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:49:58.3534144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:49:58.5536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:49:58.7528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:49:58.9529196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:49:59.1531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:49:59.3531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:49:59.5536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:49:59.7536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:49:59.9528257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:50:00.1529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:50:00.3530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:50:00.5532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:50:00.7535090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:50:00.9535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:50:01.1537671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:50:01.3529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:50:01.5563997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:50:01.7533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:50:01.9536095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:50:02.1527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:50:02.3529606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:50:02.5529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:50:02.7531361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:50:02.9532506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:50:03.1533250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:50:03.3534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:50:03.5530265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:50:03.7532328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:50:03.9533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:50:04.1535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:50:04.3535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:50:04.5529101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:50:04.7530122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:50:04.9531790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:50:05.1532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:50:05.3533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:50:05.5527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:50:05.7529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:50:05.9529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:50:06.1536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:50:06.3528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:50:06.5528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:50:06.7529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:50:06.9532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:50:07.1532969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:50:07.3532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:50:07.5528937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:50:07.7531084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:50:07.9531957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:50:08.1533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:50:08.3534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:50:08.5534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:50:08.7537130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:50:08.9528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:50:09.1529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:50:09.3530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:50:09.5536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:50:09.7536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:50:09.9527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:50:10.1529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:50:10.3532571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:50:10.5532421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:50:10.7534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:50:10.9534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:50:11.1535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:50:11.3536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:50:11.5533804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:50:11.7534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:50:11.9535469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:50:12.1565930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:50:12.3527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:50:12.5529480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:50:12.7530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:50:12.9531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:50:13.1531993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:50:13.3533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:50:13.5529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:50:13.7531626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:50:13.9533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:50:14.1534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:50:14.3536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:50:14.5527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:50:14.7527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:50:14.9530309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:50:15.1531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:50:15.3532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:50:15.5531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:50:15.7534241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:50:15.9536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:50:16.1599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:50:16.3536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:50:16.5526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:50:16.7529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:50:16.9530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:50:17.1531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:50:17.3532677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:50:17.5528086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:50:17.7530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:50:17.9531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:50:18.1532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:50:18.3532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:50:18.5534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:50:18.7536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:50:18.9536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:50:19.1536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:50:19.3528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:50:19.5535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T11:50:19.7537277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:50:19.9527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:50:20.1529267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:50:20.3530774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:50:20.5530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:50:20.7532183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:50:20.9533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:50:21.1535922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T11:50:21.3536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:50:21.5532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:50:21.7534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:50:21.9534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:50:22.1534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:50:22.3535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:50:22.5537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:50:22.7528763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:50:22.9528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:50:23.1529888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:50:23.3531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:50:23.5537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:50:23.7534955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:50:23.9532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:50:24.1533523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:50:24.3534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:50:24.5535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:50:24.7536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:50:24.9528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:50:25.1529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:50:25.3530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:50:25.5536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:50:25.7528402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:50:25.9529118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:50:26.1531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:50:26.3536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:50:26.5528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:50:26.7528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:50:26.9529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:50:27.1531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:50:27.3532941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:50:27.5527688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:50:27.7529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:50:27.9530324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:50:28.1531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:50:28.3533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:50:28.5535296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T11:50:28.7536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T11:50:28.9529140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:50:29.1537107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T11:50:29.3534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T11:50:29.5530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T11:50:29.7531904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T11:50:29.9532979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T11:50:30.1533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T11:50:30.3534514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T11:50:30.5535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:50:30.7636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:50:30.9534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:50:31.1535863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:50:31.3536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:50:31.5534157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:50:31.7534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:50:31.9536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:50:32.1535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:50:32.3534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:50:32.5534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:50:32.7536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:50:32.9528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:50:33.1528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:50:33.3530832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:50:33.5528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:50:33.7530255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:50:33.9530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:50:34.1530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:50:34.3532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:50:34.5533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:50:34.7534622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:50:34.9536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:50:35.1537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:50:35.3627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:50:35.5533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:50:35.7535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:50:35.9535160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:50:36.1637548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:50:36.3537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:50:36.5636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:50:36.7529503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:50:36.9529593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:50:37.1530694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:50:37.3636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:50:37.5531973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:50:37.7534902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:50:37.9536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:50:38.1627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:50:38.3534967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:50:38.5535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:50:38.7627952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:50:38.9628616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:50:39.1530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:50:39.3532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:50:39.5636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:50:39.7628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T11:50:39.9530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T11:50:40.1531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T11:50:40.3531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T11:50:40.5533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T11:50:40.7535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T11:50:40.9536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T11:50:41.1536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T11:50:41.3626407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T11:50:41.5534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T11:50:41.7536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T11:50:41.9536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T11:50:42.1628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T11:50:42.3629185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T11:50:42.5530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T11:50:42.7531737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T11:50:42.9534295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T11:50:43.1533897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:50:43.3535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:50:43.5531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:50:43.7533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:50:43.9535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:50:44.1532853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:50:44.3533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:50:44.5534285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:50:44.7537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:50:44.9536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T11:50:45.1628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:50:45.3638849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:50:45.5536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:50:45.7533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:50:45.9534313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:50:46.1536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:50:46.3535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:50:46.5627420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:50:46.7628639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:50:46.9530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:50:47.1531911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:50:47.3536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:50:47.5532421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:50:47.7535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:50:47.9536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T11:50:48.1535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:50:48.3628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:50:48.5628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:50:48.7530964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:50:48.9631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:50:49.1570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:50:49.3534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:50:49.5629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:50:49.7532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:50:49.9533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:50:50.1534782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:50:50.3534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:50:50.5535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:50:50.7627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:50:50.9629216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:50:51.1630034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:50:51.3532062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:50:51.5626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:50:51.7628730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:50:51.9531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:50:52.1536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T11:50:52.3649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:50:52.5629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:50:52.7629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:50:52.9630712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:50:53.1533131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:50:53.3533326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:50:53.5629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:50:53.7631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:50:53.9632861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:50:54.1533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T11:50:54.3533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:50:54.5535116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:50:54.7535753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T11:50:54.9628775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:50:55.1630937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:50:55.3626874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:50:55.5534320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:50:55.7536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:50:55.9537953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:50:56.1627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:50:56.3628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:50:56.5629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:50:56.7630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:50:56.9533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:50:57.1534497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:50:57.3535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:50:57.5629207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:50:57.7633134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:50:57.9533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:50:58.1534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:50:58.3535454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:50:58.5536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:50:58.7627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:50:58.9629046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:50:59.1630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:50:59.3631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:50:59.5636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:50:59.7691527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:50:59.9629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T11:51:00.1536931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:51:00.3537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T11:51:00.5627977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:51:00.7630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:51:00.9630443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:51:01.1631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:51:01.3633011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:51:01.5631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:51:01.7533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T11:51:01.9534823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:51:02.1535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:51:02.3536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T11:51:02.5628677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:51:02.7630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:51:02.9629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:51:03.1632199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:51:03.3633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:51:03.5631672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:51:03.7631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:51:03.9533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:51:04.1533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:51:04.3534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:51:04.5536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:51:04.7627608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:51:04.9535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:51:05.1535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:51:05.3673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:51:05.5534418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:51:05.7536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:51:05.9536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:51:06.1628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:51:06.3628408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T11:51:06.5632328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:51:06.7533719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:51:06.9534957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:51:07.1535502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:51:07.3538653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:51:07.5635182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:51:07.7535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T11:51:07.9537645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:51:08.1636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:51:08.3628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:51:08.5562051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T11:51:08.7630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T11:51:08.9562034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T11:51:09.1633042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T11:51:09.3534332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T11:51:09.5629977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T11:51:09.7631051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T11:51:09.9633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T11:51:10.1633384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T11:51:10.3534846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:51:10.5535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T11:51:10.7636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:51:10.9627778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:51:11.1644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:51:11.3630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:51:11.5536472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:51:11.7537038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:51:11.9626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:51:12.1628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:12.3629504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:51:12.5629760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:51:12.7631590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:51:12.9632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:51:13.1633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:51:13.3637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:51:13.5634400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:51:13.7535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:51:13.9629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:51:14.1631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:51:14.3632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:51:14.5634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:51:14.7635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:51:14.9536692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:51:15.1536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:51:15.3631322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:51:15.5535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:51:15.7636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:51:15.9627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:51:16.1629271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:51:16.3631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:51:16.5677808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:51:16.7633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:16.9578891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:51:17.1537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:51:17.3535827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:51:17.5633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:51:17.7535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:51:17.9537388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:51:18.1626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:51:18.3650613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:51:18.5628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:51:18.7632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:51:18.9632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:51:19.1633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:51:19.3631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:51:19.5627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:51:19.7630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:51:19.9630389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:51:20.1634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:20.3629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:51:20.5636896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:51:20.7635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:51:20.9536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:51:21.1637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:51:21.3628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:51:21.5635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:51:21.7536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:51:21.9627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:51:22.1630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:51:22.3630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:51:22.5631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:51:22.7632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:51:22.9633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:51:23.1636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:51:23.3637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:51:23.5632230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:51:23.7633889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:51:23.9634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:24.1634196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:51:24.3635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:51:24.5632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:51:24.7633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:51:24.9634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T11:51:25.1628816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:51:25.3629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:51:25.5637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:51:25.7630513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:51:25.9631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:51:26.1632531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T11:51:26.3633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:51:26.5634361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:51:26.7538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:51:26.9636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:51:27.1628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T11:51:27.3629110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T11:51:27.5636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:51:27.7628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:51:27.9634771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T11:51:28.1636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:51:28.3627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:51:28.5629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:51:28.7629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:51:28.9631357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:51:29.1632055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:51:29.3627858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:51:29.5631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:51:29.7632876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:51:29.9627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:51:30.1629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:30.3629860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:30.5631303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:30.7632474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:30.9633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:51:31.1635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:51:31.3636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:51:31.5562843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:51:31.7634889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:31.9635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:51:32.1636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:51:32.3627957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:51:32.5629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:51:32.7630479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:51:32.9631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:51:33.1632914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:51:33.3634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:51:33.5629167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:51:33.7631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:51:33.9632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:51:34.1634170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:51:34.3635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:51:34.5635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:51:34.7628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:51:34.9628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:51:35.1629708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:51:35.3631027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:51:35.5627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:51:35.7628824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:51:35.9631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:36.1631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:36.3631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:36.5633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:36.7634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:36.9635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:51:37.1636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:51:37.3630332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:51:37.5636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:51:37.7628493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:51:37.9628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:51:38.1629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:51:38.3632593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:51:38.5631725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:51:38.7634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:51:38.9634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:51:39.1635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:51:39.3637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:51:39.5634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:51:39.7635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:51:39.9636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:51:40.1628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:51:40.3629125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:51:40.5630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:51:40.7631686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:51:40.9634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:51:41.1635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:51:41.3635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:51:41.5631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:51:41.7633038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:51:41.9634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:51:42.1635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:51:42.3628684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:51:42.5630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:51:42.7630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:51:42.9631603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:51:43.1633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:51:43.3633889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:51:43.5627793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:51:43.7629043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:51:43.9631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:51:44.1633684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:51:44.3628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:51:44.5634634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:51:44.7636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:51:44.9637971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:51:45.1628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:51:45.3629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:51:45.5637397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:51:45.7634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:51:45.9634839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:51:46.1637086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:51:46.3628387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:51:46.5633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:51:46.7635489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:51:46.9627907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T11:51:47.1630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:51:47.3631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:51:47.5627556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:51:47.7628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:51:47.9627125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:51:48.1580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:51:48.3632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:51:48.5631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:51:48.7632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:51:48.9633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:51:49.1634027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:51:49.3635861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:51:49.5550933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:51:49.7630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:51:49.9630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:51:50.1631668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:51:50.3632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:51:50.5633109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:51:50.7635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:51:50.9636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:51:51.1626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:51:51.3628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:51:51.5633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:51:51.7636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:51:51.9635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:51:52.1637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:51:52.3630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:51:52.5634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:51:52.7634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:51:52.9636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:51:53.1628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:51:53.3628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:51:53.5634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:51:53.7635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:51:53.9628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:51:54.1628940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:51:54.3631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:51:54.5631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:51:54.7633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:51:54.9634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:51:55.1636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:51:55.3629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:51:55.5629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:51:55.7636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:51:55.9627578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:51:56.1629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:51:56.3631259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:51:56.5631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:51:56.7634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:51:56.9633794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:51:57.1635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:51:57.3631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:51:57.5679181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:51:57.7635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:51:57.9637455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:51:58.1627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:51:58.3631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:51:58.5632484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:51:58.7634970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:51:58.9635854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:51:59.1636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:51:59.3629537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:51:59.5630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:51:59.7637358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:51:59.9637428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:52:00.1628199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:52:00.3629670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:52:00.5629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:52:00.7631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:52:00.9632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:52:01.1634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:52:01.3667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:52:01.5636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:52:01.7633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:52:01.9635147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:52:02.1635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:52:02.3630439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:52:02.5631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:52:02.7633870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:52:02.9634104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:52:03.1635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:52:03.3636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T11:52:03.5627941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:52:03.7634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:52:03.9636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:52:04.1637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:52:04.3637323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:52:04.5627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:52:04.7629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:52:04.9630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:52:05.1563648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:52:05.3632620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:52:05.5633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:52:05.7629770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:52:05.9630837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:52:06.1632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:52:06.3633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:52:06.5634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:52:06.7636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:52:06.9626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:52:07.1628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:52:07.3629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:52:07.5631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:52:07.7628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:52:07.9629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:52:08.1631483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:52:08.3632315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:52:08.5633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:52:08.7634570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T11:52:08.9635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:52:09.1626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:52:09.3628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:52:09.5629100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:52:09.7635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T11:52:09.9632149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:52:10.1634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:52:10.3628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:52:10.5628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:52:10.7629507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:52:10.9669067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T11:52:11.1632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:52:11.3633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:52:11.5633668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:52:11.7632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:52:11.9635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:52:12.1638019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:52:12.3634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T11:52:12.5635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:52:12.7630548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:52:12.9630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:52:13.1584478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:52:13.3633317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T11:52:13.5635114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:52:13.7631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:52:13.9633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:52:14.1635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:52:14.3637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:52:14.5627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:52:14.7629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T11:52:14.9630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:52:15.1638160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:52:15.3629049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:52:15.5629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:52:15.7636108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:52:15.9628133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:52:16.1629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:52:16.3629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:52:16.5629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:52:16.7629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:52:16.9629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:52:17.1629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:52:17.3585889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:52:17.5632367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:52:17.7629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:52:17.9628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:52:18.1632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:52:18.3631818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:52:18.5632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:52:18.7634574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:52:18.9635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:52:19.1636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:52:19.3628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:52:19.5633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:52:19.7631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T11:52:19.9631403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:52:20.1634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:52:20.3634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T11:52:20.5635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T11:52:20.7636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T11:52:20.9627751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:52:21.1631105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:52:21.3631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:52:21.5633183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:52:21.7631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:52:21.9628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:52:22.1629189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:52:22.3637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:52:22.5556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:52:22.7629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:52:22.9630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:52:23.1628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T11:52:23.3628973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:52:23.5630237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:52:23.7630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:52:23.9635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:52:24.1637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:52:24.3628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:52:24.5629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:52:24.7630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:52:24.9631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:52:25.1634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:52:25.3633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T11:52:25.5635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T11:52:25.7674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:52:25.9637068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:52:26.1636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:52:26.3635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:52:26.5636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:52:26.7627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:52:26.9629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:52:27.1630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:52:27.3631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:52:27.5633339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:52:27.7628838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:52:27.9633476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T11:52:28.1633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T11:52:28.3635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:52:28.5636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:52:28.7628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T11:52:28.9629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T11:52:29.1630086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:52:29.3631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T11:52:29.5632860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T11:52:29.7630155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T11:52:29.9631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T11:52:30.1671062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T11:52:30.3634297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:52:30.5635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T11:52:30.7637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T11:52:30.9627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:52:31.1629522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:52:31.3630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:52:31.5633069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:52:31.7628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:52:31.9630537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:52:32.1631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:52:32.3633038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:52:32.5634916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T11:52:32.7636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:52:32.9638203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:52:33.1628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:52:33.3629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T11:52:33.5630273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:52:33.7637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:52:33.9627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:52:34.1628766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:52:34.3629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:52:34.5629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:52:34.7633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:52:34.9633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:52:35.1634850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:52:35.3635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:52:35.5637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:52:35.7633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T11:52:35.9634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:52:36.1635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:52:36.3636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:52:36.5627106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:52:36.7628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:52:36.9630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:52:37.1631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:52:37.3632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:52:37.5634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:52:37.7631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:52:37.9632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:52:38.1634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T11:52:38.3630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T11:52:38.5632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:52:38.7633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:52:38.9633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:52:39.1635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:52:39.3631449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:52:39.5633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:52:39.7637342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:52:39.9628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:52:40.1628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T11:52:40.3631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:52:40.5631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:52:40.7633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:52:40.9633962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T11:52:41.1635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:52:41.3636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:52:41.5627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T11:52:41.7630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T11:52:41.9632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T11:52:42.1628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T11:52:42.3635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:52:42.5637518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:52:42.7628266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T11:52:42.9629293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:52:43.1630122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:52:43.3632088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:52:43.5633493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:52:43.7630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:52:43.9632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:52:44.1632544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:52:44.3633066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T11:52:44.5633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:52:44.7636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:52:44.9637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:52:45.1629008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:52:45.3631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:52:45.5583303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:52:45.7627884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:52:45.9629771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:52:46.1630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:52:46.3636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:52:46.5635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:52:46.7637658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:52:46.9627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:52:47.1628468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:52:47.3629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:52:47.5630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:52:47.7628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:52:47.9636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:52:48.1636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:52:48.3636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:52:48.5627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:52:48.7629222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:52:48.9631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:52:49.1632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T11:52:49.3632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:52:49.5633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:52:49.7631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T11:52:49.9632338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T11:52:50.1634785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T11:52:50.3635156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:52:50.5636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T11:52:50.7628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:52:50.9627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:52:51.1629420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:52:51.3631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:52:51.5631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:52:51.7628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T11:52:51.9630049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:52:52.1630729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:52:52.3632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:52:52.5634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:52:52.7628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T11:52:52.9628453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T11:52:53.1630334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:52:53.3630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:52:53.5631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T11:52:53.7629303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:52:53.9630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T11:52:54.1631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:52:54.3633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:52:54.5633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:52:54.7636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:52:54.9632244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:52:55.1633418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:52:55.3629963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T11:52:55.5631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:52:55.7636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T11:52:55.9629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T11:52:56.1629002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:52:56.3630000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:52:56.5632634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T11:52:56.7632738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:52:56.9633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T11:52:57.1635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:52:57.3635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:52:57.5628105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:52:57.7634250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:52:57.9635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:52:58.1638240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:52:58.3628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:52:58.5628855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:52:58.7631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:52:58.9633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:52:59.1633923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:52:59.3635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:52:59.5636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T11:52:59.7632744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:52:59.9633693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:53:00.1637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:53:00.3635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:53:00.5627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:53:00.7628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:53:00.9630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:53:01.1631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:53:01.3648746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:53:01.5635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:53:01.7632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:53:01.9634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:53:02.1634485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T11:53:02.3635306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:53:02.5636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T11:53:02.7627876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T11:53:02.9628321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:53:03.1630566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:53:03.3633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:53:03.5634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:53:03.7630428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T11:53:03.9631195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:53:04.1632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T11:53:04.3633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:53:04.5634127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:53:04.7636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T11:53:04.9637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T11:53:05.1628847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:53:05.3629550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T11:53:05.5630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:53:05.7626645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:53:05.9628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:53:06.1630369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:53:06.3631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:53:06.5631432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:53:06.7633474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T11:53:06.9635503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:53:07.1635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:53:07.3637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T11:53:07.5631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:53:07.7629146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:53:07.9630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:53:08.1631109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T11:53:08.3632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T11:53:08.5634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:53:08.7635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:53:08.9635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:53:09.1627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:53:09.3628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:53:09.5630559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:53:09.7635148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:53:09.9636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T11:53:10.1628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T11:53:10.3628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T11:53:10.5630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T11:53:10.7631578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:53:10.9634334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T11:53:11.1632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T11:53:11.3636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:53:11.5628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T11:53:11.7636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T11:53:11.9637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T11:53:12.1629657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:53:12.3628665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T11:53:12.5632578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T11:53:12.7633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T11:53:12.9628179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T11:53:13.1628729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T11:53:13.3631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:53:13.5633484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T11:53:13.7631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:53:13.9632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:53:14.1633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T11:53:14.3634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:53:14.5627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:53:14.7629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:53:14.9634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:53:15.1629240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:53:15.3627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:53:15.5636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:53:15.7631409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:53:15.9670749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:53:16.1635517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:53:16.3636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:53:16.5628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:53:16.7631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:53:16.9632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:53:17.1634503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:53:17.3636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:53:17.5636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:53:17.7633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:53:17.9635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:53:18.1635495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:53:18.3637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:53:18.5627689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:53:18.7628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:53:18.9632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:53:19.1634038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:53:19.3634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T11:53:19.5635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T11:53:19.7633320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:53:19.9634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:53:20.1635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:53:20.3637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:53:20.5627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:53:20.7628850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:53:20.9632183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:53:21.1631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:53:21.3633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:53:21.5564659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:53:21.7627774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T11:53:21.9635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:53:22.1636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:53:22.3627284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:53:22.5628919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T11:53:22.7630012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:53:22.9630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:53:23.1631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T11:53:23.3632783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:53:23.5574631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:53:23.7632085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:53:23.9633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:53:24.1634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:53:24.3636111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T11:53:24.5637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T11:53:24.7628433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:53:24.9636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:53:25.1626969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T11:53:25.3629511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T11:53:25.5631088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T11:53:25.7632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T11:53:25.9634638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:53:26.1632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T11:53:26.3598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T11:53:26.5633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:53:26.7635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T11:53:26.9632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:53:27.1635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T11:53:27.3634907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:53:27.5636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:53:27.7632924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:53:27.9635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:53:28.1635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:53:28.3649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:53:28.5629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:53:28.7630434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T11:53:28.9629022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:53:29.1629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:53:29.3630396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:53:29.5630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:53:29.7630391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:53:29.9631570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:53:30.1632502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:53:30.3632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:53:30.5634437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:53:30.7634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:53:30.9636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:53:31.1628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:53:31.3628875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:53:31.5633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:53:31.7630437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:53:31.9631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:53:32.1633095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:53:32.3634087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:53:32.5636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:53:32.7636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:53:32.9627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:53:33.1629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:53:33.3629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:53:33.5631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T11:53:33.7627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T11:53:33.9629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:53:34.1631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:53:34.3632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T11:53:34.5632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T11:53:34.7633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T11:53:34.9634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:53:35.1637246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:53:35.3627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T11:53:35.5628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T11:53:35.7630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:53:35.9631261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T11:53:36.1632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:53:36.3633548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:53:36.5634117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:53:36.7635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T11:53:36.9636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T11:53:37.1628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T11:53:37.3631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T11:53:37.5635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:53:37.7630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T11:53:37.9635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:53:38.1635473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T11:53:38.3628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:53:38.5628931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:53:38.7630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:53:38.9631994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:53:39.1634110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:53:39.3635201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:53:39.5634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:53:39.7635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:53:39.9631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T11:53:40.1633368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:53:40.3635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:53:40.5635391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:53:40.7627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:53:40.9628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:53:41.1629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:53:41.3631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:53:41.5633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:53:41.7629954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T11:53:41.9633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:53:42.1633382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:53:42.3634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:53:42.5635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:53:42.7637476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:53:42.9627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:53:43.1630788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:53:43.3630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:53:43.5630827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:53:43.7631661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:53:43.9661493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:53:44.1635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:53:44.3636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:53:44.5628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:53:44.7565681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:53:44.9630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:53:45.1631952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:53:45.3628902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:53:45.5628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:53:45.7636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T11:53:45.9630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:53:46.1631195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:53:46.3633278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:53:46.5633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:53:46.7634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:53:46.9628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T11:53:47.1629767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T11:53:47.3630931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T11:53:47.5630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T11:53:47.7631271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T11:53:47.9632380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T11:53:48.1659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T11:53:48.3635473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T11:53:48.5637614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T11:53:48.7626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T11:53:48.9634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T11:53:49.1635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T11:53:49.3629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T11:53:49.5657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T11:53:49.7634916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T11:53:49.9635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T11:53:50.1637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:53:50.3629528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:53:50.5629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:53:50.7635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T11:53:50.9628493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:53:51.1627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:53:51.3630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:53:51.5630969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T11:53:51.7635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:53:51.9637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:53:52.1628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:53:52.3629130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:53:52.5629546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:53:52.7632303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:53:52.9634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:53:53.1634327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:53:53.3627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:53:53.5629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:53:53.7636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:53:53.9638122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:53:54.1628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:53:54.3636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:53:54.5628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:53:54.7627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:53:54.9628622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:53:55.1630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T11:53:55.3631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:53:55.5632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:53:55.7628964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:53:55.9637043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:53:56.1627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:53:56.3679616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:53:56.5630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:53:56.7631788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T11:53:56.9633731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:53:57.1633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:53:57.3636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:53:57.5627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T11:53:57.7634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:53:57.9635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:53:58.1636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:53:58.3627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T11:53:58.5628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T11:53:58.7631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:53:58.9631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:53:59.1632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T11:53:59.3633877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T11:53:59.5635397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T11:53:59.7631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T11:53:59.9632171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T11:54:00.1633786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T11:54:00.3634861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T11:54:00.5634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T11:54:00.7638449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:54:00.9627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T11:54:01.1630074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T11:54:01.3629521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T11:54:01.5634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T11:54:01.7632084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T11:54:01.9632487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T11:54:02.1633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T11:54:02.3635219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T11:54:02.5635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T11:54:02.7627191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:54:02.9628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:54:03.1630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:54:03.3630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:54:03.5632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:54:03.7628418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:54:03.9629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:54:04.1631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:54:04.3632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T11:54:04.5633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T11:54:04.7634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:54:04.9636195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:54:05.1636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:54:05.3627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:54:05.5629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:54:05.7636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:54:05.9627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:54:06.1628895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T11:54:06.3630562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:54:06.5632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:54:06.7633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:54:06.9633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:54:07.1634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:54:07.3635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:54:07.5636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:54:07.7631313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:54:07.9632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:54:08.1633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:54:08.3634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:54:08.5629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:54:08.7632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:54:08.9633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:54:09.1635288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:54:09.3636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T11:54:09.5630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:54:09.7635241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:54:09.9636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:54:10.1627321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:54:10.3629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:54:10.5630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:54:10.7631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:54:10.9632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:54:11.1634069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:54:11.3636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T11:54:11.5639163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:54:11.7635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:54:11.9635380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T11:54:12.1636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T11:54:12.3627169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T11:54:12.5629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T11:54:12.7630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:54:12.9631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:54:13.1632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:54:13.3634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T11:54:13.5633353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:54:13.7631885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:54:13.9633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:54:14.1633954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:54:14.3635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T11:54:14.5635835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:54:14.7627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:54:14.9635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:54:15.1636146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:54:15.3636358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:54:15.5627512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:54:15.7635152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T11:54:15.9637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:54:16.1627477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:54:16.3628146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:54:16.5628524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:54:16.7631740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:54:16.9632332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:54:17.1635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:54:17.3636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:54:17.5627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:54:17.7633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:54:17.9636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:54:18.1636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:54:18.3627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:54:18.5628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:54:18.7629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:54:18.9631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:54:19.1632160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:54:19.3633811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:54:19.5634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T11:54:19.7632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:54:19.9634275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:54:20.1628860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:54:20.3632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:54:20.5633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:54:20.7635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:54:20.9636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:54:21.1627726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T11:54:21.3628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:54:21.5630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:54:21.7629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:54:21.9637360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T11:54:22.1628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T11:54:22.3629436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:54:22.5631199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:54:22.7631937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T11:54:22.9632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:54:23.1634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:54:23.3635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:54:23.5636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T11:54:23.7629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:54:23.9630578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:54:24.1631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:54:24.3632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:54:24.5635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:54:24.7636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:54:24.9630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:54:25.1635018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:54:25.3636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:54:25.5637610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:54:25.7635718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:54:25.9634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:54:26.1631059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:54:26.3632466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:54:26.5632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:54:26.7633791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:54:26.9634928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:54:27.1636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:54:27.3638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:54:27.5628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:54:27.7635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:54:27.9635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:54:28.1628794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:54:28.3630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:54:28.5631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:54:28.7631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:54:28.9632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:54:29.1635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:54:29.3635895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:54:29.5636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:54:29.7633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:54:29.9635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:54:30.1636154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:54:30.3627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:54:30.5628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:54:30.7629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:54:30.9630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:54:31.1633431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:54:31.3633649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T11:54:31.5634928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:54:31.7631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T11:54:31.9632942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T11:54:32.1633523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T11:54:32.3634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:54:32.5636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:54:32.7631854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T11:54:32.9627832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T11:54:33.1631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T11:54:33.3631168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T11:54:33.5626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T11:54:33.7635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T11:54:33.9637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:54:34.1628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:54:34.3631843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:54:34.5632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T11:54:34.7634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:54:34.9635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:54:35.1636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:54:35.3637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:54:35.5626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:54:35.7635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:54:35.9635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:54:36.1637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:54:36.3633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:54:36.5635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:54:36.7628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:54:36.9629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:54:37.1630349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:54:37.3633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:54:37.5633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:54:37.7631887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:54:37.9634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:54:38.1636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:54:38.3637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:54:38.5627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:54:38.7630383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:54:38.9631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:54:39.1632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:54:39.3633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:54:39.5657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:54:39.7632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:54:39.9630932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:54:40.1632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:54:40.3631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:54:40.5633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:54:40.7635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:54:40.9636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:54:41.1629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:54:41.3630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:54:41.5629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:54:41.7637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T11:54:41.9630641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:54:42.1634140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:54:42.3635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:54:42.5636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:54:42.7628552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:54:42.9628690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:54:43.1630074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:54:43.3632380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:54:43.5632195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:54:43.7632382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:54:43.9632902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:54:44.1634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:54:44.3634753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:54:44.5635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:54:44.7629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:54:44.9630049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:54:45.1631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:54:45.3632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:54:45.5632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:54:45.7630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:54:45.9632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:54:46.1632531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:54:46.3634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:54:46.5634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:54:46.7636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:54:46.9626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:54:47.1628737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:54:47.3630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:54:47.5631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:54:47.7628435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:54:47.9629281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:54:48.1630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:54:48.3632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:54:48.5632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:54:48.7633148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:54:48.9635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:54:49.1636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:54:49.3628652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:54:49.5628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:54:49.7636013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:54:49.9627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:54:50.1629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:54:50.3629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:54:50.5630760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:54:50.7633568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:54:50.9634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:54:51.1634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:54:51.3636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:54:51.5637776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:54:51.7632964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:54:51.9637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:54:52.1637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:54:52.3628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:54:52.5629610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:54:52.7630466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:54:52.9631531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:54:53.1633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:54:53.3634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:54:53.5635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:54:53.7633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:54:53.9633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:54:54.1635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:54:54.3636352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:54:54.5627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:54:54.7629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:54:54.9630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:54:55.1631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:54:55.3632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:54:55.5635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:54:55.7631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:54:55.9631602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:54:56.1634850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:54:56.3634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:54:56.5635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:54:56.7637475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:54:56.9627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:54:57.1629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:54:57.3630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:54:57.5631380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:54:57.7654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:54:57.9630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:54:58.1631065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:54:58.3632468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:54:58.5632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:54:58.7635688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:54:58.9636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:54:59.1637331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:54:59.3627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:54:59.5629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:54:59.7638810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:54:59.9628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:55:00.1629315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:55:00.3630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:55:00.5631071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T11:55:00.7633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T11:55:00.9634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T11:55:01.1635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:55:01.3636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:55:01.5627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:55:01.7637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:55:01.9636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:55:02.1629436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:55:02.3627229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:55:02.5628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:55:02.7629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:55:02.9630801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:55:03.1632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:55:03.3633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:55:03.5634100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:55:03.7631072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:55:03.9632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:04.1633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:04.3635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:04.5627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:04.7630543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:04.9630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:05.1631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:55:05.3632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:55:05.5632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T11:55:05.7630488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:55:05.9631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:55:06.1632412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:55:06.3632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:55:06.5634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:55:06.7635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:55:06.9637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:55:07.1627532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:55:07.3628468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:55:07.5630199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:55:07.7627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:55:07.9633382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:55:08.1635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:55:08.3635905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:55:08.5637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:55:08.7628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:55:08.9629508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:55:09.1631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:55:09.3631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:55:09.5633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:55:09.7629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:55:09.9631698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:55:10.1630665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:55:10.3632011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T11:55:10.5633017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:55:10.7634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:55:10.9635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:55:11.1636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:55:11.3628168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:55:11.5630095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T11:55:11.7627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:55:11.9630153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T11:55:12.1630069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:55:12.3631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:55:12.5632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:55:12.7636397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:55:12.9636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T11:55:13.1628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:55:13.3630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:55:13.5630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:55:13.7627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T11:55:13.9628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:55:14.1629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:55:14.3629757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:55:14.5631406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:55:14.7632476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:55:14.9637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:55:15.1637990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:55:15.3628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:55:15.5628247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T11:55:15.7636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:55:15.9626940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:55:16.1628480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:55:16.3630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:55:16.5631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:55:16.7633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:55:16.9632970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:55:17.1635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:55:17.3636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:55:17.5637537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:55:17.7634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:55:17.9635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:55:18.1638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:55:18.3627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:55:18.5628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:55:18.7631386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:55:18.9631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:55:19.1632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:55:19.3633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:55:19.5634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:55:19.7632817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:55:19.9633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:55:20.1634534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:55:20.3635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:55:20.5635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:55:20.7628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:55:20.9628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:55:21.1632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:55:21.3631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:55:21.5633613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:55:21.7631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:55:21.9632221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:55:22.1633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:55:22.3633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:55:22.5634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:55:22.7636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:55:22.9632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:55:23.1633109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:55:23.3627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:55:23.5628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:55:23.7636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:55:23.9627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:55:24.1632145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:55:24.3637682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:55:24.5627387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:55:24.7628958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:55:24.9629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T11:55:25.1631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T11:55:25.3632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:55:25.5635680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:55:25.7633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:55:25.9634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:55:26.1634772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:55:26.3635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:55:26.5637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:55:26.7628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:55:26.9630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:55:27.1630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:55:27.3631374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T11:55:27.5633234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T11:55:27.7630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:55:27.9631864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:55:28.1634763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:55:28.3634832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:55:28.5635280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:55:28.7636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:55:28.9627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:55:29.1629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:55:29.3629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:55:29.5631518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:55:29.7628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:55:29.9629215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:55:30.1636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:55:30.3628371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:55:30.5628171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:55:30.7630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:55:30.9631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:55:31.1632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T11:55:31.3657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T11:55:31.5635205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:55:31.7632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:55:31.9633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T11:55:32.1633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T11:55:32.3635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T11:55:32.5635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T11:55:32.7637524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T11:55:32.9628501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T11:55:33.1628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:55:33.3631246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T11:55:33.5632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:55:33.7627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:55:33.9628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T11:55:34.1638809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:55:34.3636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:55:34.5637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:55:34.7628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:55:34.9629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:55:35.1631359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:55:35.3632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:55:35.5633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:55:35.7631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:55:35.9631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:36.1632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:55:36.3628709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:55:36.5630511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:55:36.7631061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:55:36.9630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:55:37.1632133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T11:55:37.3633803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:55:37.5633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:55:37.7631816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:55:37.9633118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:55:38.1634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T11:55:38.3634597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:55:38.5637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:55:38.7629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T11:55:38.9632118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:55:39.1631112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:55:39.3657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:55:39.5633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:55:39.7631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:55:39.9631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T11:55:40.1634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T11:55:40.3634334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T11:55:40.5636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:55:40.7635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:55:40.9627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:55:41.1629220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:55:41.3630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:55:41.5631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:55:41.7636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:55:41.9627937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:55:42.1636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:55:42.3682485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:55:42.5625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:55:42.7630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:55:42.9636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:55:43.1636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:55:43.3627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:55:43.5630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:55:43.7635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T11:55:43.9636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:55:44.1628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T11:55:44.3629352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:55:44.5630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:55:44.7632736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:55:44.9631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:55:45.1698791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:55:45.3634170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:55:45.5635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T11:55:45.7632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:55:45.9635623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:55:46.1637039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:55:46.3629324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:55:46.5630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:55:46.7637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:55:46.9627446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:55:47.1629985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:55:47.3630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:55:47.5631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:55:47.7629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:55:47.9630554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:55:48.1632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:55:48.3632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:55:48.5634570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:55:48.7635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:55:48.9636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:55:49.1628213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:55:49.3628172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:55:49.5629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:55:49.7637422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T11:55:49.9628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:55:50.1628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:55:50.3630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:55:50.5632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:55:50.7635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:55:50.9637978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:55:51.1627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:55:51.3628622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:55:51.5629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:55:51.7627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:55:51.9629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:55:52.1630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:55:52.3631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:55:52.5632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:55:52.7633885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:55:52.9634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:55:53.1636964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:55:53.3636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:55:53.5628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:55:53.7636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:55:53.9636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:55:54.1628090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:55:54.3629073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:55:54.5630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:55:54.7631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:55:54.9633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:55:55.1633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:55:55.3635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:55:55.5635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:55:55.7633493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:55:55.9634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:55:56.1635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:55:56.3627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:55:56.5637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:55:56.7628821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:55:56.9630470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:55:57.1631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:55:57.3632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:55:57.5633949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:55:57.7631700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:55:57.9632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:55:58.1634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:55:58.3629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:55:58.5631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:55:58.7632439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:55:58.9633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:55:59.1635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:55:59.3635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:55:59.5637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:55:59.7634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:55:59.9631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:56:00.1632126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:56:00.3634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:56:00.5633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:56:00.7635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:56:00.9637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:56:01.1628089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:56:01.3628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:56:01.5629508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:56:01.7637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:56:01.9628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:56:02.1631614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:56:02.3632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:56:02.5633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:56:02.7634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:56:02.9685230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:56:03.1637697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:56:03.3628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:56:03.5629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:56:03.7637986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:56:03.9629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:56:04.1630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:56:04.3632095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:56:04.5632357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:56:04.7634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:56:04.9635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:56:05.1636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:56:05.3627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:56:05.5628276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:56:05.7635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:56:05.9627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:56:06.1633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:56:06.3635579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:56:06.5627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:56:06.7629723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:56:06.9631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:56:07.1631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:56:07.3632310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:56:07.5636221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:56:07.7633300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:56:07.9628585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:56:08.1630123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:56:08.3630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:56:08.5631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:56:08.7633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:56:08.9634721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:56:09.1635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:56:09.3636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:56:09.5637417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:56:09.7635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:56:09.9634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:56:10.1635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:56:10.3627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:56:10.5635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:56:10.7627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:56:10.9628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:56:11.1628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:56:11.3631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:56:11.5632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:56:11.7630166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:56:11.9636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:56:12.1629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T11:56:12.3629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T11:56:12.5630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T11:56:12.7632915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T11:56:12.9670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T11:56:13.1631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T11:56:13.3633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T11:56:13.5634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T11:56:13.7633369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T11:56:13.9634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T11:56:14.1630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T11:56:14.3632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T11:56:14.5632346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:56:14.7633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:56:14.9635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:56:15.1635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T11:56:15.3632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:56:15.5633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:56:15.7630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:56:15.9631465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:56:16.1634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:56:16.3633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:56:16.5635220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:56:16.7637201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:56:16.9638575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:56:17.1628425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:56:17.3631617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:56:17.5634488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:56:17.7631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:56:17.9664266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:56:18.1647445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:56:18.3633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:56:18.5634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:56:18.7635628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:56:18.9633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:56:19.1634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:56:19.3635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:56:19.5636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:56:19.7632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:56:19.9634444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:56:20.1635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:56:20.3636290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T11:56:20.5627151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:56:20.7638553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:56:20.9628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:56:21.1629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:56:21.3630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:56:21.5630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:56:21.7628756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:56:21.9630675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:56:22.1631666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:56:22.3632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T11:56:22.5633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:56:22.7633652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:56:22.9635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:56:23.1637625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:56:23.3628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T11:56:23.5630361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:56:23.7637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:56:23.9628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:56:24.1629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:56:24.3630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:56:24.5631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:56:24.7633699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:56:24.9634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:56:25.1635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T11:56:25.3636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:56:25.5627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:56:25.7635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:56:25.9636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:56:26.1627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:56:26.3629773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:56:26.5630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:56:26.7635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:56:26.9636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:56:27.1637899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:56:27.3627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T11:56:27.5629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:56:27.7637565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:56:27.9626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:56:28.1628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:56:28.3630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:56:28.5630591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:56:28.7634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:56:28.9635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:56:29.1635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:56:29.3628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:56:29.5629029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:56:29.7636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:56:29.9637246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:56:30.1629559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:56:30.3630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:56:30.5628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:56:30.7632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:56:30.9628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:56:31.1627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:56:31.3629151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:56:31.5629245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:56:31.7636440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:56:31.9627002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:56:32.1628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:56:32.3630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:56:32.5631225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:56:32.7634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:56:32.9632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:56:33.1631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:56:33.3633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:56:33.5634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:56:33.7632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:56:33.9632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:56:34.1634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T11:56:34.3638152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:56:34.5627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T11:56:34.7630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:56:34.9631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:56:35.1631725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T11:56:35.3670861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:56:35.5633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:56:35.7632189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:56:35.9633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T11:56:36.1634061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T11:56:36.3635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:56:36.5636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:56:36.7627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:56:36.9628344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:56:37.1630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:56:37.3631679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:56:37.5632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:56:37.7629848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:56:37.9631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:56:38.1632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:56:38.3633440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:56:38.5634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:56:38.7635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:56:38.9637816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:56:39.1628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:56:39.3629352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T11:56:39.5629749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:56:39.7628004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:56:39.9629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:56:40.1630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:56:40.3632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:56:40.5634045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:56:40.7634361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T11:56:40.9637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T11:56:41.1636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:56:41.3627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T11:56:41.5629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:56:41.7636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:56:41.9627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:56:42.1629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:56:42.3629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T11:56:42.5629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:56:42.7632039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:56:42.9632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T11:56:43.1633480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T11:56:43.3637504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T11:56:43.5628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T11:56:43.7637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:56:43.9627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:56:44.1629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:56:44.3629564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T11:56:44.5629806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T11:56:44.7632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:56:44.9633870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:56:45.1634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:56:45.3635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:56:45.5636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:56:45.7631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:56:45.9634530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:56:46.1634593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:56:46.3635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:56:46.5634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:56:46.7635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:56:46.9635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T11:56:47.1637384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:56:47.3628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:56:47.5633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:56:47.7631524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:56:47.9632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:56:48.1633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:56:48.3636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:56:48.5635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T11:56:48.7628130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:56:48.9628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:56:49.1630340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:56:49.3636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:56:49.5628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:56:49.7631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:56:49.9633697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:56:50.1635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:56:50.3636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:56:50.5637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:56:50.7627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:56:50.9628622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:56:51.1629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:56:51.3631088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:56:51.5632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:56:51.7629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T11:56:51.9630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T11:56:52.1631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:56:52.3633047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:56:52.5633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T11:56:52.7635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T11:56:52.9636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T11:56:53.1627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:56:53.3628641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:56:53.5629530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:56:53.7636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:56:53.9627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:56:54.1628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:56:54.3630488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T11:56:54.5630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T11:56:54.7632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:56:54.9632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:56:55.1635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:56:55.3639746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:56:55.5636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T11:56:55.7634440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:56:55.9634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T11:56:56.1637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T11:56:56.3627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:56:56.5660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:56:56.7631266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:56:56.9630928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:56:57.1631797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:56:57.3634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:56:57.5633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T11:56:57.7631684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:56:57.9632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:56:58.1634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:56:58.3635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:56:58.5636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:56:58.7627513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:56:58.9648964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T11:56:59.1630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T11:56:59.3628765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:56:59.5633387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:56:59.7630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T11:56:59.9631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T11:57:00.1634020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T11:57:00.3634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:57:00.5634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T11:57:00.7636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T11:57:00.9627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T11:57:01.1628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T11:57:01.3632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T11:57:01.5632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T11:57:01.7631271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:57:01.9631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:57:02.1634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:57:02.3634469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:57:02.5634398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:57:02.7638126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:57:02.9636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:57:03.1627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:57:03.3628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:57:03.5629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:57:03.7636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:57:03.9627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:57:04.1637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:57:04.3631446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T11:57:04.5630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:57:04.7633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T11:57:04.9633670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:57:05.1644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:57:05.3635922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:57:05.5636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:57:05.7635077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T11:57:05.9636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:57:06.1627503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:57:06.3628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:57:06.5628908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:57:06.7629782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T11:57:06.9632312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:57:07.1634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T11:57:07.3654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T11:57:07.5635557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:57:07.7633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T11:57:07.9633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:57:08.1635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T11:57:08.3629884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:57:08.5629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:57:08.7631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:57:08.9685446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T11:57:09.1633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:57:09.3635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:57:09.5634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T11:57:09.7631658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:57:09.9634339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:57:10.1634079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:57:10.3671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:57:10.5636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:57:10.7628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:57:10.9629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:57:11.1631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:57:11.3631908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:57:11.5631420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:57:11.7629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:57:11.9692534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:57:12.1629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:57:12.3630006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:57:12.5631491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:57:12.7632323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:57:12.9632582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:57:13.1634421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:57:13.3636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:57:13.5636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:57:13.7633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:57:13.9633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:57:14.1636026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:57:14.3636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:57:14.5627380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:57:14.7627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:57:14.9628424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:57:15.1629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:57:15.3630027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:57:15.5632441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:57:15.7635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:57:15.9637043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:57:16.1633563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:57:16.3635596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:57:16.5635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T11:57:16.7627538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T11:57:16.9628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:57:17.1634135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T11:57:17.3635264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:57:17.5636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:57:17.7634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T11:57:17.9632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T11:57:18.1632955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:57:18.3630877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T11:57:18.5632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:57:18.7633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T11:57:18.9634339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T11:57:19.1637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T11:57:19.3637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:57:19.5627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T11:57:19.7635446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T11:57:19.9636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T11:57:20.1627934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T11:57:20.3628894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:57:20.5630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:57:20.7631207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:57:20.9632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T11:57:21.1633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T11:57:21.3635449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T11:57:21.5626124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T11:57:21.7633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T11:57:21.9635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T11:57:22.1636127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:57:22.3637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T11:57:22.5627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:57:22.7630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:57:22.9630539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:57:23.1631831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:57:23.3631736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:57:23.5634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:57:23.7630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:57:23.9631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:57:24.1632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:57:24.3634534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:57:24.5632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:57:24.7634843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:57:24.9634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:57:25.1635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:57:25.3636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:57:25.5628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:57:25.7635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:57:25.9635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:57:26.1637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:57:26.3628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:57:26.5629389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:57:26.7630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:57:26.9631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:57:27.1634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:57:27.3630364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:57:27.5630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:57:27.7627695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:57:27.9629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:57:28.1630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:57:28.3632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:57:28.5640781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:57:28.7633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:57:28.9634853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:57:29.1635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:57:29.3636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:57:29.5629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T11:57:29.7634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:57:29.9634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:57:30.1635962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:57:30.3636845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:57:30.5627640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:57:30.7629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:57:30.9630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:57:31.1637556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:57:31.3636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:57:31.5628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:57:31.7635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:57:31.9639872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:57:32.1634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:57:32.3635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:57:32.5635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:57:32.7628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:57:32.9629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:57:33.1635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T11:57:33.3631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:57:33.5634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T11:57:33.7630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:57:33.9631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:57:34.1632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:57:34.3633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T11:57:34.5635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:57:34.7635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:57:34.9627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T11:57:35.1628679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:57:35.3630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:57:35.5629866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T11:57:35.7633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:57:35.9634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:57:36.1636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:57:36.3637098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:57:36.5628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T11:57:36.7630113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:57:36.9635685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:57:37.1628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:57:37.3630594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:57:37.5631094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:57:37.7629047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:57:37.9630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:57:38.1630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:57:38.3631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:57:38.5633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T11:57:38.7635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:57:38.9635552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:57:39.1636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:57:39.3628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:57:39.5628756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:57:39.7636947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T11:57:39.9628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:57:40.1629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:57:40.3631629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:57:40.5632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:57:40.7634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:57:40.9633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:57:41.1636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:57:41.3636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:57:41.5627969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:57:41.7635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T11:57:41.9633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:57:42.1635105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:57:42.3634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:57:42.5637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:57:42.7628884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:57:42.9629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T11:57:43.1631189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T11:57:43.3632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T11:57:43.5632856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T11:57:43.7631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:57:43.9631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:44.1631428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:44.3633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:44.5633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:44.7636964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:44.9637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:45.1629162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:57:45.3628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:57:45.5631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:57:45.7629130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:57:45.9630138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:57:46.1630404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:57:46.3632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:57:46.5631713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:57:46.7634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:57:46.9634842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:57:47.1636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:57:47.3628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:57:47.5628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:57:47.7636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:57:47.9637705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:57:48.1629042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:57:48.3629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:57:48.5688620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:57:48.7631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:57:48.9634622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:57:49.1634079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:57:49.3636684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:57:49.5636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:57:49.7632662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:57:49.9634099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:57:50.1634518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T11:57:50.3636953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:57:50.5628731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T11:57:50.7629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T11:57:50.9631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:57:51.1631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T11:57:51.3632991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:57:51.5640123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:57:51.7631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:57:51.9632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T11:57:52.1632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:57:52.3634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:57:52.5636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:57:52.7637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:57:52.9628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:57:53.1630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:57:53.3630647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:57:53.5630332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T11:57:53.7628828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:57:53.9629439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:57:54.1630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:57:54.3632751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:57:54.5633571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:57:54.7649458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:57:54.9636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:57:55.1631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:57:55.3631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:57:55.5631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:57:55.7631477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:57:55.9631298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:57:56.1632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:57:56.3632589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:57:56.5636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:57:56.7637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:57:56.9627126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:57:57.1628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:57:57.3629943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:57:57.5631030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T11:57:57.7633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:57:57.9634741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:57:58.1629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:57:58.3629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T11:57:58.5630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T11:57:58.7631812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:57:58.9633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:57:59.1636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T11:57:59.3627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:57:59.5629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:57:59.7636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:57:59.9627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:58:00.1627432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:58:00.3630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:58:00.5630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:58:00.7633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:58:00.9634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:58:01.1634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:58:01.3636914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T11:58:01.5637333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:58:01.7634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:58:01.9636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:02.1637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:58:02.3628369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:58:02.5629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:58:02.7630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:58:02.9631259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:58:03.1632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:58:03.3633534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:58:03.5635291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:58:03.7633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:58:03.9634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:58:04.1636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:58:04.3637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:58:04.5628796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:58:04.7629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:58:04.9630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:58:05.1631595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:58:05.3635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:58:05.5635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:58:05.7632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T11:58:05.9633305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:58:06.1635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:58:06.3667171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T11:58:06.5635552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:58:06.7628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:58:06.9628736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:58:07.1630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:58:07.3631734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:58:07.5631734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:58:07.7630286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:07.9630875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:58:08.1632551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:58:08.3633587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:58:08.5634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:08.7627660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:08.9628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:58:09.1632986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:58:09.3634746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:58:09.5634661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:09.7632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:09.9633703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:58:10.1635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:58:10.3635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:58:10.5627978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T11:58:10.7630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T11:58:10.9627662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:58:11.1628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:58:11.3631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:58:11.5633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T11:58:11.7632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:58:11.9633679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:58:12.1646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:58:12.3636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:58:12.5637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T11:58:12.7631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:58:12.9631122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:58:13.1631980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:58:13.3633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:58:13.5633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T11:58:13.7630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:58:13.9630582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T11:58:14.1633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:58:14.3632893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:58:14.5634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:14.7635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:14.9633360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:15.1633859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:15.3635764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:15.5628924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:15.7636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:15.9627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T11:58:16.1633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:58:16.3629292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:58:16.5630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:58:16.7631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:58:16.9632528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:58:17.1633643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T11:58:17.3635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T11:58:17.5636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:58:17.7631964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:58:17.9634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:58:18.1634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:58:18.3635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:58:18.5628866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:58:18.7630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:58:18.9631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:58:19.1632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:58:19.3633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:58:19.5636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:58:19.7632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:58:19.9633394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T11:58:20.1634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:58:20.3635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:58:20.5635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T11:58:20.7628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:58:20.9629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T11:58:21.1630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:58:21.3631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T11:58:21.5632870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:58:21.7628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:58:21.9628991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:58:22.1630558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:22.3631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T11:58:22.5630796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T11:58:22.7633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T11:58:22.9632630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:58:23.1635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T11:58:23.3635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:58:23.5636868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T11:58:23.7634985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:58:23.9635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:58:24.1627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:58:24.3628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:58:24.5630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T11:58:24.7630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T11:58:24.9631953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T11:58:25.1634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T11:58:25.3635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:58:25.5635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:58:25.7632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T11:58:25.9633691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T11:58:26.1635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T11:58:26.3634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T11:58:26.5637370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:58:26.7640690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T11:58:26.9630321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T11:58:27.1631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T11:58:27.3630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:58:27.5631206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T11:58:27.7629630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T11:58:27.9631168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T11:58:28.1631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T11:58:28.3633177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T11:58:28.5633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T11:58:28.7635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T11:58:28.9705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:58:29.1627751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T11:58:29.3628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:58:29.5630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:58:29.7628061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:58:29.9630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T11:58:30.1629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:58:30.3631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:58:30.5633071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:58:30.7634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:58:30.9635138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:58:31.1636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:58:31.3636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:58:31.5628011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:58:31.7636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:58:31.9636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:58:32.1629621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:58:32.3637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:58:32.5628621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:58:32.7630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:58:32.9629723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T11:58:33.1631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:58:33.3632007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:58:33.5633165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:58:33.7632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:58:33.9632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T11:58:34.1633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:58:34.3635254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T11:58:34.5636143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T11:58:34.7627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T11:58:34.9629723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T11:58:35.1630071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:58:35.3631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T11:58:35.5632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T11:58:35.7629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T11:58:35.9631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T11:58:36.1631490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T11:58:36.3633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T11:58:36.5632554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T11:58:36.7634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:58:36.9636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T11:58:37.1636381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T11:58:37.3629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T11:58:37.5629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T11:58:37.7636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T11:58:37.9628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:58:38.1628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:58:38.3630351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T11:58:38.5631567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T11:58:38.7632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T11:58:38.9634462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T11:58:39.1629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:58:39.3629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T11:58:39.5630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T11:58:39.7637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T11:58:39.9675685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T11:58:40.1629600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T11:58:40.3629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T11:58:40.5630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:58:40.7632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:58:40.9633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T11:58:41.1635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:58:41.3635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:58:41.5636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:58:41.7634083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:58:41.9630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T11:58:42.1631887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:58:42.3636097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:58:42.5637905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:58:42.7627892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:58:42.9629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T11:58:43.1630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T11:58:43.3631979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T11:58:43.5632661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:58:43.7630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T11:58:43.9630627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:58:44.1631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T11:58:44.3633066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T11:58:44.5634340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:58:44.7635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T11:58:44.9637828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T11:58:45.1627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:58:45.3630839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T11:58:45.5628189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:58:45.7628042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T11:58:45.9629960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:58:46.1630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T11:58:46.3631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:58:46.5631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:58:46.7635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T11:58:46.9635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T11:58:47.1636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:58:47.3636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T11:58:47.5628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T11:58:47.7634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T11:58:47.9629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:58:48.1631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:58:48.3632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:58:48.5632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:58:48.7634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:58:48.9635004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T11:58:49.1636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T11:58:49.3628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:58:49.5628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:58:49.7635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T11:58:49.9636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:58:50.1637004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:58:50.3633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:58:50.5633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:58:50.7635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:58:50.9636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:58:51.1628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:58:51.3630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:58:51.5631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:58:51.7630216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T11:58:51.9631068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:58:52.1632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:58:52.3633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:58:52.5633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T11:58:52.7635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T11:58:52.9637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T11:58:53.1627106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T11:58:53.3629090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:58:53.5630748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T11:58:53.7631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:58:53.9628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:58:54.1629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:58:54.3630992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:58:54.5632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:58:54.7633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:58:54.9634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:58:55.1635106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:58:55.3633280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T11:58:55.5633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:58:55.7634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:58:55.9632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T11:58:56.1634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:58:56.3628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:58:56.5629269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T11:58:56.7629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T11:58:56.9636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T11:58:57.1627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T11:58:57.3628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:58:57.5630249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T11:58:57.7631259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:58:57.9635771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:58:58.1636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T11:58:58.3628115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T11:58:58.5630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:58:58.7632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T11:58:58.9633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:58:59.1635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:58:59.3635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:58:59.5636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T11:58:59.7637784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T11:58:59.9633948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T11:59:00.1635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T11:59:00.3633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T11:59:00.5633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T11:59:00.7637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T11:59:00.9636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T11:59:01.1627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T11:59:01.3629049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:59:01.5629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T11:59:01.7631574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T11:59:01.9628474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:59:02.1630147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:59:02.3630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T11:59:02.5632219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:59:02.7633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T11:59:02.9634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:59:03.1636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:59:03.3633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:59:03.5634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:59:03.7635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T11:59:03.9631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:59:04.1632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:59:04.3632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:59:04.5632630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:59:04.7635500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:59:04.9634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:59:05.1628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T11:59:05.3629769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:59:05.5631746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:59:05.7633041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:59:05.9629911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T11:59:06.1631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:59:06.3632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:59:06.5633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:59:06.7635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:59:06.9635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T11:59:07.1637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T11:59:07.3628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:59:07.5629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T11:59:07.7630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T11:59:07.9628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:59:08.1629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T11:59:08.3630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T11:59:08.5631105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T11:59:08.7633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T11:59:08.9633946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T11:59:09.1634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:59:09.3634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T11:59:09.5636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T11:59:09.7628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T11:59:09.9635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T11:59:10.1628614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T11:59:10.3635771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T11:59:10.5636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:59:10.7627909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:59:10.9628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T11:59:11.1629867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T11:59:11.3631104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T11:59:11.5632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T11:59:11.7633394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T11:59:11.9630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T11:59:12.1633349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T11:59:12.3634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T11:59:12.5634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T11:59:12.7637003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T11:59:12.9627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T11:59:13.1629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T11:59:13.3629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T11:59:13.5636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T11:59:13.7628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T11:59:13.9636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T11:59:14.1627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:59:14.3631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T11:59:14.5630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T11:59:14.7633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T11:59:14.9633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T11:59:15.1635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T11:59:15.3628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T11:59:15.5629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T11:59:15.7631574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T11:59:15.9628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:59:16.1629789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:59:16.3630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T11:59:16.5631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T11:59:16.7633987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:59:16.9634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:59:17.1634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:59:17.3636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T11:59:17.5626133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T11:59:17.7682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T11:59:17.9634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T11:59:18.1636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:59:18.3627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:59:18.5628798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:59:18.7630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T11:59:18.9631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:59:19.1633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:59:19.3633939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:59:19.5631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:59:19.7634412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:59:19.9631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:59:20.1633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T11:59:20.3633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T11:59:20.5637686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T11:59:20.7629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T11:59:20.9630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T11:59:21.1635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T11:59:21.3637462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:59:21.5628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T11:59:21.7630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T11:59:21.9629271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T11:59:22.1627688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T11:59:22.3630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:59:22.5664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T11:59:22.7632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T11:59:22.9634028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T11:59:23.1635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:59:23.3636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T11:59:23.5627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T11:59:23.7628806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T11:59:23.9635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:59:24.1637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:59:24.3628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:59:24.5673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:59:24.7630366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T11:59:24.9631432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T11:59:25.1633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T11:59:25.3634403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T11:59:25.5636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T11:59:25.7636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T11:59:25.9633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T11:59:26.1633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T11:59:26.3638014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T11:59:26.5628533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T11:59:26.7636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T11:59:26.9637615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T11:59:27.1628589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T11:59:27.3631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T11:59:27.5632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T11:59:27.7636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T11:59:27.9633042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T11:59:28.1632824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T11:59:28.3635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T11:59:28.5634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T11:59:28.7637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T11:59:28.9633015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:59:29.1633920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:59:29.3634667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T11:59:29.5635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:59:29.7636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T11:59:29.9635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T11:59:30.1636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T11:59:30.3627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T11:59:30.5628880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T11:59:30.7631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T11:59:30.9632187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T11:59:31.1636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T11:59:31.3635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T11:59:31.5628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T11:59:31.7633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T11:59:31.9632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T11:59:32.1633613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T11:59:32.3634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T11:59:32.5635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T11:59:32.7627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T11:59:32.9631776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T11:59:33.1633319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T11:59:33.3632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T11:59:33.5632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T11:59:33.7635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T11:59:33.9647615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T11:59:34.1635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T11:59:34.3636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T11:59:34.5636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T11:59:34.7628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T11:59:34.9629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T11:59:35.1632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T11:59:35.3631647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T11:59:35.5635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T11:59:35.7635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T11:59:35.9634382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T11:59:36.1635533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T11:59:36.3630323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T11:59:36.5630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:59:36.7632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T11:59:36.9633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T11:59:37.1633761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:59:37.3635759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T11:59:37.5635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T11:59:37.7638597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T11:59:37.9632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:59:38.1634080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:59:38.3634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T11:59:38.5636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T11:59:38.7628039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:59:38.9628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T11:59:39.1630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:59:39.3630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T11:59:39.5632549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:59:39.7662467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T11:59:39.9629491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T11:59:40.1630790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:59:40.3631154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T11:59:40.5631871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:59:40.7633855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T11:59:40.9635029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T11:59:41.1636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T11:59:41.3637465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T11:59:41.5627791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T11:59:41.7629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T11:59:41.9636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T11:59:42.1686625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T11:59:42.3628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T11:59:42.5629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T11:59:42.7632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T11:59:42.9632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:59:43.1633718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T11:59:43.3635679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T11:59:43.5635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T11:59:43.7636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T11:59:43.9634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T11:59:44.1634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T11:59:44.3636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T11:59:44.5636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T11:59:44.7628763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T11:59:44.9678469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T11:59:45.1630409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T11:59:45.3632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T11:59:45.5632835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T11:59:45.7634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T11:59:45.9631237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T11:59:46.1632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T11:59:46.3634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T11:59:46.5634806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T11:59:46.7636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T11:59:46.9627622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T11:59:47.1627846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T11:59:47.3629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T11:59:47.5631224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T11:59:47.7632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T11:59:47.9661230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T11:59:48.1629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T11:59:48.3631116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T11:59:48.5632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T11:59:48.7634045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T11:59:48.9635242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T11:59:49.1636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T11:59:49.3628100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T11:59:49.5629009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T11:59:49.7629375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T11:59:49.9635099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T11:59:50.1636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T11:59:50.3628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T11:59:50.5629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T11:59:50.7629921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T11:59:50.9631087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T11:59:51.1632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:59:51.3633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:59:51.5633493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:59:51.7636136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T11:59:51.9632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T11:59:52.1634391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T11:59:52.3635276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T11:59:52.5635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T11:59:52.7632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T11:59:52.9633220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T11:59:53.1635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T11:59:53.3636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T11:59:53.5637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T11:59:53.7629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T11:59:53.9636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T11:59:54.1637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T11:59:54.3671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T11:59:54.5628955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T11:59:54.7630871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T11:59:54.9631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T11:59:55.1633827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T11:59:55.3634637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T11:59:55.5668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T11:59:55.7636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T11:59:55.9632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T11:59:56.1633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T11:59:56.3635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T11:59:56.5636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T11:59:56.7627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T11:59:56.9628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T11:59:57.1629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T11:59:57.3631634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T11:59:57.5632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T11:59:57.7633700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T11:59:57.9630128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T11:59:58.1634638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T11:59:58.3632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T11:59:58.5633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T11:59:58.7636028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T11:59:58.9637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T11:59:59.1637677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T11:59:59.3628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T11:59:59.5628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T11:59:59.7631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T11:59:59.9628345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T12:00:00.1629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T12:00:00.3631629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T12:00:00.5632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T12:00:00.7629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T12:00:00.9630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T12:00:01.1631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:00:01.3632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:00:01.5633770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:00:01.7635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:00:01.9634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:00:02.1636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:00:02.3637003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:00:02.5627640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:00:02.7629087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:00:02.9630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:00:03.1630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:00:03.3633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:00:03.5632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:00:03.7635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:00:03.9632408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:00:04.1635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:00:04.3636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:00:04.5627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:00:04.7628552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:00:04.9629524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:00:05.1636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:00:05.3630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:00:05.5630737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:00:05.7632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:00:05.9630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:00:06.1632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:00:06.3632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:00:06.5632350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:00:06.7635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:00:06.9636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:00:07.1628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:00:07.3628099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:00:07.5630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T12:00:07.7630252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:00:07.9629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T12:00:08.1629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T12:00:08.3630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T12:00:08.5632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T12:00:08.7634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T12:00:08.9635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T12:00:09.1635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T12:00:09.3637902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T12:00:09.5627995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T12:00:09.7629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T12:00:09.9632663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T12:00:10.1634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T12:00:10.3634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T12:00:10.5627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T12:00:10.7629233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T12:00:10.9630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T12:00:11.1631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T12:00:11.3632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T12:00:11.5634959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T12:00:11.7636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T12:00:11.9634051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T12:00:12.1635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T12:00:12.3636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:00:12.5626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:00:12.7628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:00:12.9629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:00:13.1631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:00:13.3633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:00:13.5632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:00:13.7634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:00:13.9631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:00:14.1633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:14.3634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:00:14.5635365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:00:14.7637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:00:14.9627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:00:15.1629194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:00:15.3630390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:00:15.5634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:00:15.7635875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:00:15.9633199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:00:16.1634240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:00:16.3634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:00:16.5636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:00:16.7636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:00:16.9628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:00:17.1630213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:00:17.3630719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:00:17.5632659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:00:17.7635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T12:00:17.9632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:00:18.1633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:00:18.3637129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T12:00:18.5628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T12:00:18.7629158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T12:00:18.9631104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T12:00:19.1631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T12:00:19.3633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T12:00:19.5634378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T12:00:19.7635698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T12:00:19.9633240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:00:20.1634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T12:00:20.3636021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T12:00:20.5636422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T12:00:20.7628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:00:20.9635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:00:21.1627561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T12:00:21.3628768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:00:21.5628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:00:21.7632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T12:00:21.9627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:00:22.1627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:00:22.3630362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:00:22.5631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:00:22.7632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:00:22.9633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:23.1634546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:23.3635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:23.5637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:23.7628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:00:23.9635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:00:24.1637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:00:24.3628000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:00:24.5628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:00:24.7630973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:24.9632037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:00:25.1633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:00:25.3635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:00:25.5636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:00:25.7637073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:00:25.9634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:00:26.1636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:00:26.3636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:00:26.5628677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:00:26.7629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:00:26.9630339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:00:27.1631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:00:27.3633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:00:27.5634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:00:27.7635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:00:27.9633282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:00:28.1635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:00:28.3627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:00:28.5629935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:00:28.7632473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:00:28.9633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:00:29.1634775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:00:29.3631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:00:29.5632833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:00:29.7635606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:00:29.9635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:00:30.1638127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:00:30.3628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:00:30.5629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:30.7629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:00:30.9632143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:00:31.1632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:00:31.3633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:00:31.5634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:00:31.7636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:00:31.9633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:00:32.1634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:00:32.3631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:00:32.5632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:00:32.7633597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:00:32.9634179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:00:33.1635269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:00:33.3637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:00:33.5627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:00:33.7630696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:00:33.9632190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:00:34.1633686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:00:34.3636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:00:34.5636044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:00:34.7629511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:00:34.9635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:00:35.1635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:00:35.3637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:00:35.5628033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:00:35.7629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:00:35.9635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:00:36.1633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:00:36.3634258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:00:36.5637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:00:36.7637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:00:36.9628029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:00:37.1629353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:00:37.3628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:00:37.5629144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:00:37.7631320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:00:37.9628372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:00:38.1630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:00:38.3631553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:00:38.5633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:00:38.7633917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:00:38.9630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:00:39.1631369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:00:39.3632404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:00:39.5631676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:00:39.7634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:00:39.9632293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:00:40.1632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:00:40.3634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:00:40.5634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:00:40.7636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:00:40.9627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:00:41.1628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:00:41.3629836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:00:41.5631039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:00:41.7631809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:00:41.9628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:00:42.1630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:00:42.3631856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:00:42.5644418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:00:42.7635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:00:42.9634919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:00:43.1636381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:00:43.3627275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:00:43.5628827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:00:43.7630176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:00:43.9637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:00:44.1628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:00:44.3632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:00:44.5633039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:00:44.7634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:00:44.9636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:00:45.1636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:00:45.3628336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:00:45.5629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:00:45.7631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:00:45.9629062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:00:46.1630008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:00:46.3630390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:00:46.5632882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:00:46.7628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:00:46.9636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:00:47.1631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:00:47.3632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:00:47.5633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:00:47.7634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:00:47.9633443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:00:48.1634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:00:48.3635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:00:48.5636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:00:48.7636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:00:48.9628980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:00:49.1630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:00:49.3630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:00:49.5632674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:00:49.7633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:00:49.9637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:00:50.1628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:00:50.3635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:00:50.5632999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T12:00:50.7635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T12:00:50.9635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T12:00:51.1635802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T12:00:51.3628716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T12:00:51.5629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T12:00:51.7629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T12:00:51.9737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T12:00:52.1629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T12:00:52.3629795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T12:00:52.5630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T12:00:52.7631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T12:00:52.9633306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:00:53.1634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:00:53.3636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:00:53.5636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:00:53.7727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:00:53.9629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:00:54.1630815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:00:54.3630773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:00:54.5632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:00:54.7634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:00:54.9635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:00:55.1636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:00:55.3736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:00:55.5629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:00:55.7629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:00:55.9737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:00:56.1630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:00:56.3630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:00:56.5631354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:00:56.7633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:00:56.9633308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:00:57.1633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:00:57.3635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:00:57.5635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:00:57.7728759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:00:57.9737183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:00:58.1728658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:00:58.3630644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:00:58.5630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:00:58.7633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:00:58.9635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:00:59.1636271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:00:59.3727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:00:59.5727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:00:59.7630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:00:59.9629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:01:00.1631366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:01:00.3632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:01:00.5634026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:01:00.7635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:01:00.9636385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:01:01.1736870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:01:01.3727951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:01:01.5631156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:01:01.7633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:01:01.9632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:01:02.1636399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:01:02.3728141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:01:02.5728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:01:02.7630554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:01:02.9632065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:01:03.1632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:01:03.3635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:01:03.5636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:01:03.7727767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:01:03.9737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:01:04.1728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:01:04.3728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:01:04.5730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:01:04.7631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:01:04.9634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:01:05.1634507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:01:05.3635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:01:05.5635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:01:05.7728056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:01:05.9632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:01:06.1634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:01:06.3635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:01:06.5635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:01:06.7727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:01:06.9728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:01:07.1729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:01:07.3631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:01:07.5632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:01:07.7633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:01:07.9631825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:01:08.1632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:01:08.3633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:01:08.5633927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:01:08.7636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:01:08.9637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:01:09.1727573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:01:09.3649877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:01:09.5729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:01:09.7631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:01:09.9637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:01:10.1727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:01:10.3729454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:01:10.5656044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:01:10.7632156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:01:10.9632855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:01:11.1635029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:01:11.3635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:01:11.5635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:01:11.7727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:01:11.9636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:01:12.1636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:01:12.3728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:01:12.5728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:01:12.7729777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:01:12.9731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:01:13.1633856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:01:13.3634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:01:13.5634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:01:13.7637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:01:13.9633856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:01:14.1634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:01:14.3636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:01:14.5737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:01:14.7728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:01:14.9729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:01:15.1652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:01:15.3731631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:01:15.5728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:01:15.7633365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:01:15.9730363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:01:16.1731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:01:16.3634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:01:16.5633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:01:16.7635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:01:16.9638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:01:17.1726878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:01:17.3730242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:01:17.5731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:01:17.7633561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:01:17.9730937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:01:18.1731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:01:18.3633229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:01:18.5634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:01:18.7635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:01:18.9737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:01:19.1728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:01:19.3729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:01:19.5730651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:01:19.7633828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:01:19.9730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:01:20.1731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:01:20.3727797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:01:20.5728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:01:20.7729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:01:20.9732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:01:21.1732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:01:21.3634231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:01:21.5634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:01:21.7637493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:01:21.9635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:01:22.1732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:01:22.3634622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:01:22.5635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:01:22.7636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:01:22.9736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:01:23.1727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:01:23.3730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:01:23.5827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:01:23.7731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:01:23.9729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:01:24.1730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:01:24.3732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:01:24.5634025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:01:24.7635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:01:24.9635580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:01:25.1637615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:01:25.3727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:01:25.5729593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:01:25.7637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:01:25.9733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:01:26.1634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:01:26.3636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:01:26.5637470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:01:26.7727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:01:26.9729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:01:27.1730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:01:27.3731358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:01:27.5733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:01:27.7635280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:01:27.9731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:01:28.1732136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:01:28.3733763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:01:28.5634952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:01:28.7636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:01:28.9736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:01:29.1727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:01:29.3730969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:01:29.5730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:01:29.7733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:01:29.9729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:01:30.1729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:01:30.3730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:01:30.5652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:01:30.7734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:01:30.9636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:01:31.1637843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:01:31.3727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:01:31.5727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:01:31.7737456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:01:31.9636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:01:32.1727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:01:32.3730064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:01:32.5729995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:01:32.7731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:01:32.9732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:01:33.1733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:01:33.3635784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:01:33.5694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:01:33.7804875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:01:33.9636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:01:34.1636446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:01:34.3728550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:01:34.5726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:01:34.7734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:01:34.9635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:01:35.1638286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:01:35.3728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:01:35.5734178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:01:35.7735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:01:35.9732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:01:36.1734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:01:36.3734777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:01:36.5636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:01:36.7737805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:01:36.9728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:01:37.1729982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:01:37.3732082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:01:37.5732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:01:37.7734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:01:37.9732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:01:38.1733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:01:38.3735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:01:38.5734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:01:38.7636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:01:38.9737580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:01:39.1728785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:01:39.3729300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:01:39.5729783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:01:39.7731904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:01:39.9728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:01:40.1730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:01:40.3730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:01:40.5731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:01:40.7733111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:01:40.9735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:01:41.1736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:01:41.3736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:01:41.5727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:01:41.7728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:01:41.9636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:01:42.1738258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:01:42.3728992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:01:42.5730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:01:42.7730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:01:42.9733708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:01:43.1733679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:01:43.3735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:01:43.5735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:01:43.7636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:01:43.9734084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:01:44.1735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:01:44.3736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:01:44.5727759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:01:44.7729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:01:44.9730962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:01:45.1731518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:01:45.3733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:01:45.5733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:01:45.7735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:01:45.9731627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:01:46.1733352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:01:46.3734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:01:46.5735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:01:46.7737377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:01:46.9727943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:01:47.1727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:01:47.3730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:01:47.5730790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:01:47.7731574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:01:47.9676059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:01:48.1734890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:01:48.3735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:01:48.5728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:01:48.7729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:01:48.9729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:01:49.1731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:01:49.3732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:01:49.5733201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:01:49.7733042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:01:49.9730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:01:50.1731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:01:50.3732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:01:50.5734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:01:50.7735243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:01:50.9639108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:01:51.1736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:01:51.3731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:01:51.5732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:01:51.7734756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T12:01:51.9729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T12:01:52.1732594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T12:01:52.3687604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:01:52.5734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T12:01:52.7735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T12:01:52.9735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:01:53.1736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:01:53.3727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:01:53.5665743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T12:01:53.7730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:01:53.9728547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:01:54.1729959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:01:54.3732284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:01:54.5732444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:01:54.7733827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:01:54.9734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:01:55.1736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:01:55.3736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:01:55.5729023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:01:55.7729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:01:55.9736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:01:56.1728261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:01:56.3729349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:01:56.5729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:01:56.7736274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:01:56.9727777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:01:57.1728129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:01:57.3728653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:01:57.5729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:01:57.7731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:01:57.9729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:01:58.1730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:01:58.3730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:01:58.5729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:01:58.7732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:01:58.9734799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:01:59.1733981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:01:59.3736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:01:59.5732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:01:59.7732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:01:59.9731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:02:00.1733417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:02:00.3734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:02:00.5736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:02:00.7736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:02:00.9729099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:02:01.1730053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:02:01.3732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:02:01.5733261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:02:01.7733699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:02:01.9731721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:02:02.1730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:02:02.3731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:02:02.5728955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:02:02.7730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:02:02.9732187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:02:03.1732989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:02:03.3653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:02:03.5735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:02:03.7736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:02:03.9685031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:02:04.1734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:02:04.3735773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:02:04.5736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:02:04.7727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:02:04.9728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:02:05.1729449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:02:05.3732455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:02:05.5732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:02:05.7734382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T12:02:05.9732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T12:02:06.1733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:02:06.3734471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:02:06.5735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:02:06.7736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:02:06.9728545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:02:07.1729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:02:07.3731381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:02:07.5731495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:02:07.7732660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:02:07.9729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:02:08.1730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:02:08.3730994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:02:08.5732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:02:08.7733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:02:08.9735495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:02:09.1695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:02:09.3738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:09.5728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:02:09.7729666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:02:09.9737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:02:10.1728310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:02:10.3729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:02:10.5773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:02:10.7732078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:02:10.9733032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:02:11.1732449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:02:11.3734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:02:11.5733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:02:11.7735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:02:11.9733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:02:12.1735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:02:12.3735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:02:12.5735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:02:12.7730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:02:12.9731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:02:13.1733067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:02:13.3734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:02:13.5736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:02:13.7728845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:02:13.9734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:02:14.1736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:02:14.3733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:02:14.5735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:02:14.7737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:02:14.9728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:02:15.1730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:02:15.3730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:02:15.5731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:02:15.7732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:02:15.9729929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:02:16.1732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:02:16.3733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:02:16.5650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:02:16.7735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:02:16.9736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:02:17.1729225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:02:17.3728622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:02:17.5729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:02:17.7731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:02:17.9731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:02:18.1732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:02:18.3733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:02:18.5735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:02:18.7736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:02:18.9737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:02:19.1728569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:02:19.3730055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:02:19.5730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:02:19.7733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:02:19.9731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:02:20.1734162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:02:20.3734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:02:20.5736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:02:20.7737264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:02:20.9728229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:02:21.1729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:02:21.3736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:02:21.5737902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:02:21.7728358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:02:21.9735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:02:22.1667827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:02:22.3727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:02:22.5729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:02:22.7730644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:02:22.9732928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:02:23.1733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:02:23.3734043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:02:23.5735151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:02:23.7736720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:02:23.9733988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:02:24.1735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:02:24.3735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:02:24.5802406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:02:24.7729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:02:24.9736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:02:25.1728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:02:25.3729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:02:25.5730590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:02:25.7732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:02:25.9728499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:02:26.1730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:02:26.3731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:02:26.5731790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:02:26.7733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:02:26.9736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:02:27.1737623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:02:27.3727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:02:27.5728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:02:27.7730897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:02:27.9728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:02:28.1729958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:02:28.3730539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:02:28.5730856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:02:28.7731189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:02:28.9728828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:02:29.1730789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:02:29.3732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:02:29.5731421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:02:29.7734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:02:29.9731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:02:30.1731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:02:30.3733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:02:30.5733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:02:30.7735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:02:30.9736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:02:31.1726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:02:31.3729426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:02:31.5729843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:02:31.7730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:02:31.9727444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:02:32.1729691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:02:32.3759890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:02:32.5729211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:02:32.7730296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:02:32.9730261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:02:33.1731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:02:33.3732502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:02:33.5734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:02:33.7735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:02:33.9730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:02:34.1733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:02:34.3735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:02:34.5735922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:02:34.7727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:02:34.9728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:02:35.1730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:02:35.3731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:02:35.5732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:02:35.7734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:02:35.9730799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:02:36.1732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:02:36.3732421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:02:36.5649840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:02:36.7735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:02:36.9728312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:02:37.1730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:02:37.3730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:02:37.5732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:02:37.7733965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:37.9730206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:02:38.1731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:02:38.3732076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:02:38.5734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:02:38.7734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:02:38.9736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:02:39.1737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:02:39.3728072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:02:39.5729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:02:39.7731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:02:39.9731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:02:40.1733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:02:40.3734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:02:40.5735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:02:40.7727233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:02:40.9728087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:02:41.1729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:02:41.3730726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:41.5659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:02:41.7733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:02:41.9727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:02:42.1727891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:02:42.3729523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:02:42.5730681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:02:42.7732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:02:42.9733798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:02:43.1736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:02:43.3728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:02:43.5729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:02:43.7731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:02:43.9729023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:02:44.1730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:02:44.3731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:02:44.5690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:02:44.7820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:02:44.9732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:02:45.1733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:02:45.3734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:02:45.5736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:02:45.7729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:02:45.9734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:02:46.1732398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:02:46.3728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:02:46.5730171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:02:46.7731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:02:46.9732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:02:47.1733636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:02:47.3736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:02:47.5735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:02:47.7737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:02:47.9733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:02:48.1734489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:02:48.3735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:02:48.5733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:02:48.7733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:02:48.9734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:02:49.1735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:02:49.3737316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:02:49.5728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:02:49.7729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:02:49.9736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:02:50.1737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:02:50.3728120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:02:50.5729172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:02:50.7730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:02:50.9731967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:02:51.1732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:02:51.3734593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:02:51.5734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:02:51.7737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:02:51.9734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:02:52.1732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:02:52.3731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:02:52.5732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:52.7734228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:52.9659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:53.1737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:53.3730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:53.5731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:53.7734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:02:53.9734054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:02:54.1760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:02:54.3702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:02:54.5727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:02:54.7742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:02:54.9729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:02:55.1731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:02:55.3728223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:02:55.5728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:02:55.7729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:02:55.9728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:02:56.1728369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:02:56.3730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:02:56.5730552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:02:56.7731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:02:56.9733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:02:57.1734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:02:57.3735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:02:57.5749046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:02:57.7732045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:02:57.9732208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:02:58.1733114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:02:58.3734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:02:58.5735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:02:58.7736168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:02:58.9726999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:02:59.1731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:02:59.3730470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:02:59.5731575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:02:59.7733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:02:59.9729604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:03:00.1731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:03:00.3733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:03:00.5735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:03:00.7736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:03:00.9737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:03:01.1727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T12:03:01.3729608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:03:01.5731698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T12:03:01.7731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:03:01.9729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:03:02.1729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:03:02.3730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:03:02.5731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:03:02.7733676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:03:02.9735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:03:03.1736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:03:03.3668089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:03:03.5728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:03:03.7730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:03:03.9737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:03:04.1728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:03:04.3729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:03:04.5730445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:03:04.7731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:03:04.9733536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:03:05.1734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:03:05.3735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:03:05.5735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:03:05.7727388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:03:05.9734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:03:06.1736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:03:06.3736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:03:06.5727868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:03:06.7728787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:03:06.9729941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:03:07.1730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:03:07.3732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:03:07.5752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:03:07.7735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:03:07.9732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:03:08.1732780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:03:08.3734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:03:08.5736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:03:08.7737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:03:08.9732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:03:09.1731890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:03:09.3777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:03:09.5733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:03:09.7734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:03:09.9731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:03:10.1732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:03:10.3733681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:03:10.5734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:03:10.7736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:03:10.9727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:03:11.1728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:03:11.3729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:03:11.5732304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:03:11.7734406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:03:11.9733531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:03:12.1734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:03:12.3735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:03:12.5737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:03:12.7727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:03:12.9730018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:03:13.1730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:03:13.3731273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:03:13.5732040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:03:13.7733988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:03:13.9731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:03:14.1732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:03:14.3733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:03:14.5733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:03:14.7736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:03:14.9728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:03:15.1728597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:03:15.3729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:03:15.5731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:03:15.7732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:03:15.9730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:03:16.1733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:03:16.3734641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:03:16.5735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:03:16.7734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:03:16.9733800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:03:17.1737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:03:17.3736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:03:17.5727834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:03:17.7728779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:03:17.9734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:03:18.1736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:03:18.3727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:03:18.5653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:03:18.7731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:03:18.9730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:03:19.1731923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:03:19.3733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:03:19.5734112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:03:19.7736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:03:19.9733515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:03:20.1733448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:03:20.3734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:03:20.5735756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:03:20.7737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:03:20.9729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:03:21.1729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:03:21.3737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:03:21.5728899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:03:21.7729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:03:21.9729781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:03:22.1730168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:03:22.3731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:03:22.5732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:03:22.7733671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:03:22.9728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:03:23.1729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:03:23.3730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:03:23.5731710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:03:23.7734846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:03:23.9732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:03:24.1734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:03:24.3735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:03:24.5736184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:03:24.7728239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:03:24.9731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:03:25.1753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:03:25.3733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:03:25.5733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:03:25.7735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:03:25.9732387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:03:26.1667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:03:26.3734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:03:26.5755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:03:26.7737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:03:26.9728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:03:27.1729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:03:27.3731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:03:27.5731460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:03:27.7732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:03:27.9730779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:03:28.1732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:03:28.3732792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T12:03:28.5727533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:03:28.7729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:03:28.9729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:03:29.1731805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:03:29.3732325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:03:29.5734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:03:29.7734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:03:29.9733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:03:30.1734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:03:30.3736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:03:30.5735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:03:30.7730101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:03:30.9731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:03:31.1733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:03:31.3735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:03:31.5735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:03:31.7728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:03:31.9736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:03:32.1728066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:03:32.3728565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:03:32.5730808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:03:32.7731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:03:32.9732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:03:33.1733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:03:33.3735849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:03:33.5735033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:03:33.7737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:03:33.9734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:03:34.1736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:03:34.3737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:03:34.5727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:03:34.7729027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:03:34.9731243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:03:35.1732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:03:35.3732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:03:35.5733399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:03:35.7735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:03:35.9736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:03:36.1733875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:03:36.3734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:03:36.5735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:03:36.7737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:03:36.9728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:03:37.1728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:03:37.3730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:03:37.5732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:03:37.7734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T12:03:37.9730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T12:03:38.1731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T12:03:38.3733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:03:38.5663032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T12:03:38.7730999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:03:38.9733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T12:03:39.1734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:03:39.3735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:03:39.5736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:03:39.7728858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:03:39.9733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:03:40.1734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:03:40.3735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:03:40.5726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:03:40.7728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:03:40.9730389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:03:41.1730822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:03:41.3732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:03:41.5733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:03:41.7734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:03:41.9732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:03:42.1732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:03:42.3734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:03:42.5735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:03:42.7736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:03:42.9731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:03:43.1732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:03:43.3732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:03:43.5734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:03:43.7735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:03:43.9662436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:03:44.1734958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:03:44.3735012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:03:44.5736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:03:44.7727737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:03:44.9728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T12:03:45.1729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T12:03:45.3734613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T12:03:45.5736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T12:03:45.7727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T12:03:45.9734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T12:03:46.1736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T12:03:46.3729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T12:03:46.5735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T12:03:46.7731584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T12:03:46.9734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:03:47.1735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T12:03:47.3735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T12:03:47.5735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:03:47.7727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:03:47.9730332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:03:48.1731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:03:48.3732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:03:48.5733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:03:48.7734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:03:48.9736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:03:49.1732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:03:49.3734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:03:49.5735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:03:49.7736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:03:49.9736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:03:50.1728361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:03:50.3729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:03:50.5728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:03:50.7738907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:03:50.9728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:03:51.1731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:03:51.3731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:03:51.5731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:03:51.7735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:03:51.9729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:03:52.1737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:03:52.3728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:03:52.5730675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:03:52.7732782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:03:52.9733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:03:53.1735096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:03:53.3736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:03:53.5733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:03:53.7735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:03:53.9731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:03:54.1733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:03:54.3734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:03:54.5735004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T12:03:54.7736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T12:03:54.9730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T12:03:55.1731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T12:03:55.3732963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T12:03:55.5684234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T12:03:55.7734493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T12:03:55.9733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T12:03:56.1733932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T12:03:56.3734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T12:03:56.5735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T12:03:56.7737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T12:03:56.9728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T12:03:57.1729941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T12:03:57.3730426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T12:03:57.5729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T12:03:57.7732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T12:03:57.9734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:03:58.1737240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:03:58.3736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:03:58.5728861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:03:58.7728547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:03:58.9730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:03:59.1731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:03:59.3732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:03:59.5733312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:03:59.7735194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:03:59.9732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:04:00.1733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:04:00.3735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:04:00.5784057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:04:00.7728069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:04:00.9729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:04:01.1729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:04:01.3730823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:04:01.5731976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:04:01.7734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:04:01.9730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:04:02.1732965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:04:02.3732021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:04:02.5733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:04:02.7735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:04:02.9736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:04:03.1727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:04:03.3728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:04:03.5730987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:04:03.7731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:04:03.9728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:04:04.1730982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:04:04.3731578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:04:04.5732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:04:04.7733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:04:04.9736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:04:05.1736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:04:05.3727211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:04:05.5728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:04:05.7729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:04:05.9728245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:04:06.1728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:04:06.3729490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:04:06.5730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:04:06.7732278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:04:06.9733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:04:07.1734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:04:07.3736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:04:07.5737178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:04:07.7727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:04:07.9735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:04:08.1729296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:04:08.3744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:04:08.5672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:04:08.7730384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:04:08.9732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:04:09.1734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:04:09.3734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:04:09.5734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:04:09.7737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:04:09.9733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:04:10.1733407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:04:10.3735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:04:10.5735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:04:10.7737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:04:10.9728207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:04:11.1729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:04:11.3730814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:04:11.5732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:04:11.7733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:04:11.9730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:04:12.1732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:04:12.3732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:04:12.5733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:04:12.7735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:04:12.9736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:04:13.1727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:04:13.3728080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:04:13.5667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:04:13.7732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:04:13.9729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:04:14.1730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:04:14.3732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:04:14.5732701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:04:14.7734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:04:14.9736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:04:15.1735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:04:15.3727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:04:15.5727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:04:15.7730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:04:15.9737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:04:16.1727782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:04:16.3729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:04:16.5731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:04:16.7731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:04:16.9732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:04:17.1734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:04:17.3734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:04:17.5735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:04:17.7728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:04:17.9732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:04:18.1767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:04:18.3735606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:04:18.5737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:04:18.7728614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:04:18.9729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:04:19.1730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:04:19.3731757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:04:19.5733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:04:19.7734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:04:19.9733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:04:20.1734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:04:20.3734592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:04:20.5736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:04:20.7738974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:04:20.9728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:04:21.1729271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:04:21.3732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:04:21.5733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:04:21.7734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:04:21.9733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:04:22.1732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:04:22.3734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:04:22.5714691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:04:22.7736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:04:22.9729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:04:23.1728053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:04:23.3728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:04:23.5729423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:04:23.7730894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:04:23.9728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:04:24.1731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:04:24.3731354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:04:24.5704479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:04:24.7733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:04:24.9735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:04:25.1737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:04:25.3728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:04:25.5729396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:04:25.7760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:04:25.9729498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:04:26.1729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:04:26.3731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:04:26.5731354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:04:26.7728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:04:26.9728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:04:27.1729173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:04:27.3730630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:04:27.5731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:04:27.7734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:04:27.9730101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:04:28.1732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:04:28.3733085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:04:28.5734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:04:28.7734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:04:28.9735673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:04:29.1736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:04:29.3736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:04:29.5747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:04:29.7728911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:04:29.9736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:04:30.1727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:04:30.3728628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:04:30.5729481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:04:30.7730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:04:30.9732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:04:31.1733228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:04:31.3735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:04:31.5735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:04:31.7736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:04:31.9733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:04:32.1735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:04:32.3736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:04:32.5737595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:04:32.7729145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:04:32.9729668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:04:33.1731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:04:33.3732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:04:33.5733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:04:33.7734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:04:33.9731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:04:34.1733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:04:34.3735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:04:34.5735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:04:34.7737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:04:34.9729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:04:35.1728923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:04:35.3730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:04:35.5731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:04:35.7734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:04:35.9729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:04:36.1732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:04:36.3731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:04:36.5732364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:04:36.7734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:04:36.9734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:04:37.1737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:04:37.3736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:04:37.5737742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:04:37.7728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:04:37.9735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:04:38.1737593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:04:38.3728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:04:38.5681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:04:38.7729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:04:38.9731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:04:39.1732301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:04:39.3733671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:04:39.5735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:04:39.7736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:04:39.9735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:04:40.1736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:04:40.3728084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:04:40.5728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:04:40.7730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:04:40.9731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:04:41.1731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:04:41.3733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:04:41.5734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:04:41.7736103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:04:41.9733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:04:42.1729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:04:42.3732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:04:42.5734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:04:42.7735367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:04:42.9736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:04:43.1728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:04:43.3729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:04:43.5730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:04:43.7731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:04:43.9731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:04:44.1732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:04:44.3734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:04:44.5735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:04:44.7736244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:04:44.9727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:04:45.1729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:04:45.3730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:04:45.5731080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:04:45.7734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:04:45.9732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:04:46.1737936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:04:46.3728912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:04:46.5729145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:04:46.7730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:04:46.9731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:04:47.1732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:04:47.3735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:04:47.5734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:04:47.7736774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:04:47.9732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:04:48.1734590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:04:48.3735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:04:48.5737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:04:48.7728142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:04:48.9731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:04:49.1732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:04:49.3733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:04:49.5733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:04:49.7735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:04:49.9733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:04:50.1735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:04:50.3734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:04:50.5730083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:04:50.7731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:04:50.9732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:04:51.1734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:04:51.3735000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:04:51.5735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:04:51.7736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:04:51.9733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:04:52.1734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:04:52.3735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:04:52.5735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:04:52.7729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:04:52.9729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:04:53.1731248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:04:53.3732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:04:53.5732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:04:53.7734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:04:53.9732599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:04:54.1733730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:04:54.3734735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:04:54.5677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:04:54.7730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:04:54.9730196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:04:55.1733109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:04:55.3734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:04:55.5735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:04:55.7736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:04:55.9733910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:04:56.1735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:04:56.3734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:04:56.5734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:04:56.7736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:04:56.9726974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:04:57.1728563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:04:57.3730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:04:57.5730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:04:57.7733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:04:57.9729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:04:58.1730577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:04:58.3732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:04:58.5732765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:04:58.7734592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:04:58.9735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:04:59.1736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:04:59.3728291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:04:59.5729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:04:59.7730695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:04:59.9732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:05:00.1732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:05:00.3735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:05:00.5737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:05:00.7728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:05:00.9729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:05:01.1731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:05:01.3733747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:05:01.5730336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:05:01.7732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:05:01.9729738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:05:02.1730914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:05:02.3732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:05:02.5734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:05:02.7728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:05:02.9728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:05:03.1729964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:05:03.3729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:05:03.5729507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:05:03.7733376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:05:03.9729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:05:04.1730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:05:04.3732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:05:04.5733492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:05:04.7733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:05:04.9735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:05:05.1736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:05:05.3728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:05:05.5729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:05:05.7731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:05:05.9727783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:05:06.1728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:05:06.3730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:05:06.5731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:05:06.7733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:05:06.9734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:05:07.1735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:05:07.3736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:05:07.5748219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:05:07.7756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:05:07.9735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:05:08.1736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:05:08.3728080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:05:08.5729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:05:08.7730226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:05:08.9731334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:05:09.1736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:05:09.3728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:05:09.5728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:05:09.7730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:05:09.9737928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:05:10.1728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:05:10.3729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:05:10.5731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:05:10.7732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:05:10.9729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:05:11.1732753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:05:11.3734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:05:11.5736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:05:11.7737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:05:11.9733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:05:12.1735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:05:12.3735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:05:12.5736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:05:12.7729460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:05:12.9729493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:05:13.1730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:05:13.3731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:05:13.5732818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:05:13.7734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:05:13.9734865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:14.1736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:05:14.3728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:05:14.5729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:05:14.7730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:05:14.9732354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:05:15.1732792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:05:15.3732673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:05:15.5732810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:05:15.7735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:05:15.9730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:05:16.1731914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:05:16.3733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:05:16.5733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:05:16.7735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:05:16.9737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:05:17.1728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:17.3729086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:05:17.5709554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:05:17.7730658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:05:17.9729924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:05:18.1729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:18.3730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:05:18.5732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:05:18.7733385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:05:18.9732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:05:19.1733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:05:19.3730689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:05:19.5732198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:05:19.7733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:05:19.9730859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:05:20.1734808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:05:20.3731656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:05:20.5733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:05:20.7731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:05:20.9733221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:05:21.1733091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:05:21.3734505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:05:21.5736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:05:21.7737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:05:21.9731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:05:22.1732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:22.3734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:22.5735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:22.7735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:22.9736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:23.1728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:23.3729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:05:23.5738711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:05:23.7737292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:05:23.9728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:05:24.1728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:05:24.3793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:05:24.5731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:05:24.7734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:05:24.9734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:05:25.1734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:05:25.3735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:05:25.5731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:05:25.7732849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:05:25.9732006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:05:26.1731196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:05:26.3732072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:05:26.5732241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:05:26.7734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:05:26.9736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:05:27.1737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:05:27.3728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:05:27.5729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:05:27.7731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:05:27.9738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:05:28.1728728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:05:28.3728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:28.5767243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:05:28.7732023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:05:28.9733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:05:29.1735123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:05:29.3735506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:05:29.5736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:05:29.7735659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:05:29.9736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:05:30.1736692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:05:30.3727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:05:30.5729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:05:30.7731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:05:30.9732165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:05:31.1733361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:05:31.3733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:05:31.5795128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:05:31.7735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:05:31.9731289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:05:32.1732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:05:32.3733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:05:32.5734142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:05:32.7729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:05:32.9727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:05:33.1728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:05:33.3729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:05:33.5730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:05:33.7733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:05:33.9729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:05:34.1730664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:05:34.3733576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:05:34.5733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:05:34.7735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:05:34.9736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:05:35.1731839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:05:35.3728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:05:35.5727947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:05:35.7729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:35.9727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:05:36.1728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:05:36.3730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:05:36.5731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:05:36.7733330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:05:36.9735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:05:37.1736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:05:37.3728005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:05:37.5700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:05:37.7730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:05:37.9737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:05:38.1731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:05:38.3733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:05:38.5733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:05:38.7734232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:05:38.9735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:05:39.1736822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:05:39.3737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:05:39.5729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:05:39.7731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:05:39.9729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:05:40.1729493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:05:40.3730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:05:40.5806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:05:40.7734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:05:40.9733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:05:41.1735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:05:41.3736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:05:41.5727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:05:41.7728860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:05:41.9774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:05:42.1727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:05:42.3728686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:42.5730836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:05:42.7731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:05:42.9732828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:05:43.1734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:05:43.3734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:05:43.5735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:05:43.7726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:05:43.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:05:44.1735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:05:44.3736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:05:44.5727799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:05:44.7729404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:05:44.9728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:05:45.1729075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:05:45.3730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:05:45.5732472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:05:45.7732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:05:45.9729759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:05:46.1731569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:05:46.3731848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:05:46.5734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:05:46.7736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:05:46.9736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:05:47.1738262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:05:47.3728381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:05:47.5729012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:05:47.7730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:05:47.9736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:05:48.1728414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:05:48.3728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:05:48.5782335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:05:48.7738598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:05:48.9732624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:05:49.1733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:05:49.3729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:05:49.5731032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:05:49.7763507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:05:49.9729362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:05:50.1730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:05:50.3731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:05:50.5732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:05:50.7733219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:05:50.9730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:05:51.1731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:05:51.3734338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:05:51.5732967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:05:51.7735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:05:51.9734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:05:52.1736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:05:52.3737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:05:52.5729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:05:52.7781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:05:52.9732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:05:53.1735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:05:53.3735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:05:53.5737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:05:53.7727763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:05:53.9730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:05:54.1732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:05:54.3735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:05:54.5737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:05:54.7728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:05:54.9729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:05:55.1731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:05:55.3732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:05:55.5732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:05:55.7734465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:05:55.9732746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:05:56.1733540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:05:56.3734041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:05:56.5735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:05:56.7736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:05:56.9727655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:05:57.1729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:05:57.3730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:05:57.5729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:05:57.7732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:05:57.9730495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:05:58.1730343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:05:58.3731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:05:58.5732178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:05:58.7734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:05:58.9742579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:05:59.1736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:05:59.3727787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:05:59.5729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:05:59.7729629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:05:59.9736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:06:00.1726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:06:00.3728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:06:00.5729583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:06:00.7731351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:06:00.9732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:06:01.1733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:06:01.3734129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:06:01.5735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:06:01.7733551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:06:01.9730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:06:02.1731854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:06:02.3736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:06:02.5728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:06:02.7728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:06:02.9737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:06:03.1737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:06:03.3729251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:06:03.5730086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:06:03.7730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:06:03.9736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:06:04.1734553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:06:04.3730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:06:04.5729438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T12:06:04.7732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T12:06:04.9732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:06:05.1733785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:06:05.3734314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:06:05.5734961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T12:06:05.7736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:06:05.9736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:06:06.1736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:06:06.3728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:06:06.5729168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:06:06.7731394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:06:06.9731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:06:07.1731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:06:07.3733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:06:07.5735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:06:07.7735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:06:07.9732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:06:08.1734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:06:08.3730771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:06:08.5728385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:06:08.7733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:06:08.9734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:06:09.1735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:06:09.3729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:06:09.5730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:06:09.7731710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:06:09.9727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:06:10.1729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:06:10.3733796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:06:10.5733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:06:10.7736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:06:10.9737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:06:11.1728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:06:11.3729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:06:11.5730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:06:11.7731963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:06:11.9728785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:06:12.1730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:06:12.3731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:06:12.5731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:06:12.7734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:06:12.9736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:06:13.1736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:06:13.3727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:06:13.5728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:06:13.7729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:06:13.9736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:06:14.1728211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:06:14.3730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:06:14.5731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:06:14.7734438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:06:14.9728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:06:15.1736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:06:15.3738269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:06:15.5730527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:06:15.7729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:06:15.9727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:06:16.1728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:06:16.3730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:06:16.5731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:06:16.7732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:06:16.9733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:06:17.1734382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:06:17.3735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:06:17.5735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:06:17.7728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:06:17.9728350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:06:18.1732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:06:18.3732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:06:18.5733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:06:18.7734043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:06:18.9735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:06:19.1737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:06:19.3728168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:06:19.5728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:06:19.7730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:06:19.9726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:06:20.1728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:06:20.3729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:06:20.5730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:06:20.7732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:06:20.9733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:06:21.1735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:06:21.3735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:06:21.5736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:06:21.7728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:06:21.9728669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:06:22.1728807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:06:22.3730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:06:22.5736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:06:22.7729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:06:22.9728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:06:23.1730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:06:23.3732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:06:23.5765374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:06:23.7733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:06:23.9734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:06:24.1732992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:06:24.3736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:06:24.5738292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:06:24.7729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:06:24.9729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:06:25.1730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:06:25.3732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:06:25.5732605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:06:25.7734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:06:25.9735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:06:26.1733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:06:26.3733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:06:26.5735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:06:26.7735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:06:26.9737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:06:27.1728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:06:27.3730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:06:27.5730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:06:27.7731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:06:27.9733166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:06:28.1729319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:06:28.3729982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:06:28.5731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:06:28.7732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:06:28.9733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:06:29.1735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:06:29.3737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:06:29.5737108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:06:29.7728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:06:29.9729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:06:30.1742034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:06:30.3737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:06:30.5727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:06:30.7729606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:06:30.9731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:06:31.1733733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:06:31.3727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:06:31.5728751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:06:31.7730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:06:31.9733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:06:32.1731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:06:32.3731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:06:32.5735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:06:32.7736658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:06:32.9735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:06:33.1737950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:06:33.3727403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:06:33.5731393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:06:33.7733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:06:33.9735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:06:34.1731933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:06:34.3732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:06:34.5732153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:06:34.7734431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:06:34.9736526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:06:35.1736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:06:35.3735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:06:35.5729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:06:35.7731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:06:35.9732442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:06:36.1730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:06:36.3731093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:06:36.5732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:06:36.7733539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:06:36.9735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:06:37.1736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:06:37.3737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:06:37.5728742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:06:37.7729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:06:37.9731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:06:38.1728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:06:38.3729817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:06:38.5729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:06:38.7731607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:06:38.9736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:06:39.1728060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:06:39.3728661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:06:39.5728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:06:39.7731771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:06:39.9731796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:06:40.1728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:06:40.3730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:06:40.5730929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:06:40.7730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:06:40.9754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:06:41.1734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:06:41.3735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:06:41.5736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:06:41.7745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:06:41.9729011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:06:42.1735280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:06:42.3736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:06:42.5736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:06:42.7727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:06:42.9694092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:06:43.1730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:06:43.3731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:06:43.5731290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:06:43.7733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:06:43.9735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:06:44.1732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:06:44.3734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:06:44.5735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:06:44.7731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:06:44.9732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:06:45.1733992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:06:45.3734360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:06:45.5749624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:06:45.7727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:06:45.9728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:06:46.1734582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:06:46.3736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:06:46.5725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:06:46.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:06:46.9729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:06:47.1731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:06:47.3749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:06:47.5728546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:06:47.7729946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:06:47.9731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:06:48.1726922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:06:48.3729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:06:48.5730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:06:48.7730975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:06:48.9731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:06:49.1731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:06:49.3734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:06:49.5734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:06:49.7736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:06:49.9727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:06:50.1734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:06:50.3772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:06:50.5736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:06:50.7728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:06:50.9734414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:06:51.1736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:06:51.3728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:06:51.5729892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:06:51.7731544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:06:51.9732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:06:52.1730887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:06:52.3731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:06:52.5731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:06:52.7733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:06:52.9733792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:06:53.1735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:06:53.3736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:06:53.5727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:06:53.7729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:06:53.9730132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:06:54.1737000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:06:54.3729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:06:54.5729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:06:54.7730868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:06:54.9732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:06:55.1733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:06:55.3734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:06:55.5735101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:06:55.7736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:06:55.9727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:06:56.1694173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:06:56.3736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:06:56.5727059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:06:56.7728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:06:56.9731607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:06:57.1731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:06:57.3732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:06:57.5734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:06:57.7735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:06:57.9731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:06:58.1729026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:06:58.3729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:06:58.5731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:06:58.7731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:06:58.9732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:06:59.1734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:06:59.3735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:06:59.5736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:06:59.7727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:06:59.9730364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:07:00.1727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:07:00.3728614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:07:00.5728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:07:00.7731491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:07:00.9732476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:07:01.1733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:07:01.3736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T12:07:01.5727301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:07:01.7728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:07:01.9729709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T12:07:02.1728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T12:07:02.3728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:07:02.5730361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:07:02.7733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:07:02.9734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:07:03.1737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:07:03.3736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:07:03.5736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:07:03.7728571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T12:07:03.9729935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T12:07:04.1736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:07:04.3733772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:07:04.5733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:07:04.7736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:07:04.9730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:07:05.1734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:07:05.3735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:07:05.5737668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:07:05.7727716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:07:05.9735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:07:06.1732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:07:06.3733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:07:06.5734659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:07:06.7731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:07:06.9732687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:07:07.1734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:07:07.3734970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:07:07.5736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:07:07.7727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:07:07.9736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:07:08.1735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:07:08.3736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:07:08.5736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:07:08.7728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:07:08.9734690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:07:09.1736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:07:09.3727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:07:09.5727572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:07:09.7731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:07:09.9730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:07:10.1727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:07:10.3728892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:07:10.5729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:07:10.7732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:07:10.9731422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:07:11.1727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:07:11.3743053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:07:11.5729653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:07:11.7732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:07:11.9733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:07:12.1730447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:07:12.3732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:07:12.5732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:07:12.7730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:07:12.9730651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:07:13.1733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:07:13.3734626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:07:13.5733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:07:13.7735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:07:13.9736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:07:14.1732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:07:14.3733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:07:14.5735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:07:14.7737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:07:14.9729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:07:15.1728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:07:15.3730769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:07:15.5731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:07:15.7732762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:07:15.9734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:07:16.1731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:07:16.3732436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:07:16.5732983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:07:16.7734679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:07:16.9735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:07:17.1736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:07:17.3730541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:07:17.5732208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:07:17.7736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:07:17.9736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:07:18.1736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:07:18.3736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:07:18.5727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:07:18.7729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:07:18.9730907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:07:19.1769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:07:19.3733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:07:19.5734630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:07:19.7735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:07:19.9737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:07:20.1733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:07:20.3735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:07:20.5735378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:07:20.7737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:07:20.9741913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:07:21.1729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:07:21.3729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:07:21.5730942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:07:21.7733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:07:21.9733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:07:22.1731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:07:22.3732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:07:22.5733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:07:22.7735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:07:22.9735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:07:23.1736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:07:23.3727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:07:23.5728847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:07:23.7731123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:07:23.9731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:07:24.1727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:07:24.3729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:07:24.5758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:07:24.7732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:07:24.9733660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:07:25.1734159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:07:25.3727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:07:25.5729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:07:25.7730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:07:25.9732033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:07:26.1727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:07:26.3732471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:07:26.5732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:07:26.7734841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:07:26.9735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:07:27.1736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:07:27.3728288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:07:27.5728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:07:27.7730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:07:27.9736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:07:28.1733802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:07:28.3735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:07:28.5735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:07:28.7737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:07:28.9728178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:07:29.1730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:07:29.3731637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:07:29.5733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:07:29.7731337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:07:29.9732696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:07:30.1733416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:07:30.3734430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:07:30.5734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:07:30.7737234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:07:30.9737140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:07:31.1728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:07:31.3729214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:07:31.5750900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:07:31.7732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:07:31.9732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:07:32.1729354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:07:32.3730975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:07:32.5732013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:07:32.7732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:07:32.9734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:07:33.1734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:07:33.3737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:07:33.5727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:07:33.7728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:07:33.9783991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:07:34.1737566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:07:34.3728018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:07:34.5729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:07:34.7730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:07:34.9729238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T12:07:35.1731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:07:35.3731023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:07:35.5732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T12:07:35.7734180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T12:07:35.9736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T12:07:36.1734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T12:07:36.3735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:07:36.5737424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:07:36.7727471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T12:07:36.9728955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:07:37.1731037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:07:37.3732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:07:37.5731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:07:37.7734036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:07:37.9735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:07:38.1736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:07:38.3734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:07:38.5734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:07:38.7736917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:07:38.9728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:07:39.1729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:07:39.3730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:07:39.5729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:07:39.7732461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:07:39.9733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:07:40.1730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:07:40.3730559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:07:40.5741829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:07:40.7733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:07:40.9735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:07:41.1735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:07:41.3737139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:07:41.5728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:07:41.7729278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:07:41.9730109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:07:42.1737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:07:42.3727879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:07:42.5728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:07:42.7730301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:07:42.9731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:07:43.1732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:07:43.3733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:07:43.5734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:07:43.7736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:07:43.9727791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:07:44.1735113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:07:44.3735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:07:44.5737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:07:44.7728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:07:44.9729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:07:45.1730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:07:45.3731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:07:45.5731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:07:45.7733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:07:45.9736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:07:46.1734461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:07:46.3736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:07:46.5726963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:07:46.7729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:07:46.9729413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:07:47.1730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:07:47.3733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:07:47.5733048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:07:47.7732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:07:47.9733666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:07:48.1730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:07:48.3731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:07:48.5740467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:07:48.7732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:07:48.9749997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:07:49.1734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:07:49.3735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:07:49.5736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:07:49.7728396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:07:49.9730010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:07:50.1741070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:07:50.3726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:07:50.5728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:07:50.7730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:07:50.9730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:07:51.1732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:07:51.3733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:07:51.5734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:07:51.7735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:07:51.9736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:07:52.1733312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:07:52.3734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:07:52.5737111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:07:52.7727799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:07:52.9729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:07:53.1730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:07:53.3732696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:07:53.5732588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:07:53.7734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:07:53.9734197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:07:54.1731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:07:54.3729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:07:54.5728532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:07:54.7730269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:07:54.9732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:07:55.1732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:07:55.3734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:07:55.5734911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:07:55.7736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:07:55.9729413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:07:56.1780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:07:56.3728595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:07:56.5731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:07:56.7732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:07:56.9734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:07:57.1735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:07:57.3735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:07:57.5737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:07:57.7728319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:07:57.9730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:07:58.1738211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:07:58.3729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:07:58.5728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:07:58.7730187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:07:58.9732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:07:59.1733324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:07:59.3734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:07:59.5735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:07:59.7736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:07:59.9730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:08:00.1729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:08:00.3730226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:08:00.5731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T12:08:00.7733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:08:00.9729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T12:08:01.1730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T12:08:01.3733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:08:01.5734835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:08:01.7736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T12:08:01.9765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:08:02.1737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:08:02.3729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:08:02.5731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:08:02.7732047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:08:02.9733000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:08:03.1734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:08:03.3735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:08:03.5736681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:08:03.7728749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:08:03.9729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:08:04.1737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:08:04.3728905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:08:04.5728942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:08:04.7731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:08:04.9732466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:08:05.1734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:08:05.3734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:08:05.5733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:08:05.7734495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:08:05.9735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:08:06.1734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:08:06.3735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:08:06.5735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:08:06.7737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:08:06.9728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:08:07.1728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:08:07.3730429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:08:07.5732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:08:07.7727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:08:07.9729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:08:08.1729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:08:08.3736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:08:08.5727966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:08.7729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:08:08.9731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:08:09.1731470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:08:09.3732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:08:09.5733740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:08:09.7734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:08:09.9735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:08:10.1732963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:08:10.3733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:08:10.5734131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:08:10.7734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:08:10.9731407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:08:11.1731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:08:11.3732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:08:11.5733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:08:11.7735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:08:11.9736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:08:12.1735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:08:12.3727404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:08:12.5729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:08:12.7730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:08:12.9732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:08:13.1733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:08:13.3732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:08:13.5733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:08:13.7737716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:08:13.9736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:08:14.1733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:08:14.3735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:08:14.5735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:08:14.7728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:08:14.9727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:08:15.1728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:08:15.3729597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:08:15.5730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:08:15.7733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T12:08:15.9734380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:08:16.1730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T12:08:16.3731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:08:16.5733122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T12:08:16.7734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:08:16.9734993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:08:17.1737078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:08:17.3727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:08:17.5728241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:08:17.7729760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:08:17.9731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:08:18.1727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:08:18.3729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:08:18.5729506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:08:18.7731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:08:18.9733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:08:19.1735546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:08:19.3737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:08:19.5737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:08:19.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:08:19.9730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:08:20.1727684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:08:20.3729477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:08:20.5730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:08:20.7732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:08:20.9732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:08:21.1733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:08:21.3735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:08:21.5737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:08:21.7728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:08:21.9728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:08:22.1735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:08:22.3726732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:08:22.5727863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:08:22.7730112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:08:22.9731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:08:23.1731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:08:23.3734086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:08:23.5733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:08:23.7735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:08:23.9735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:08:24.1733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:08:24.3736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:08:24.5735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:08:24.7729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:08:24.9730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:08:25.1731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:08:25.3734195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:08:25.5817556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:08:25.7734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:08:25.9734914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:08:26.1731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:08:26.3736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:08:26.5726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:08:26.7729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:08:26.9730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:08:27.1730225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:08:27.3731839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:08:27.5731357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:08:27.7733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:08:27.9734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:28.1732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:28.3733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:28.5733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:28.7737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:28.9735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:29.1756929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:08:29.3733836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:08:29.5735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:08:29.7737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:08:29.9733655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:08:30.1730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:08:30.3731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:08:30.5733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:08:30.7733447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:08:30.9733314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:08:31.1735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:08:31.3736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:08:31.5726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:08:31.7728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:08:31.9729909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:08:32.1730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:08:32.3731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:08:32.5732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:08:32.7734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:08:32.9735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:08:33.1737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:08:33.3732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:08:33.5733802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:08:33.7734865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:08:33.9736150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:08:34.1733653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:08:34.3734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:08:34.5735779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:08:34.7737945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:08:34.9729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:08:35.1729457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:08:35.3730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:08:35.5731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:08:35.7733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:08:35.9734145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:08:36.1730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:08:36.3733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:08:36.5733294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:08:36.7735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:08:36.9736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:08:37.1728497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:08:37.3729003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:08:37.5729675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:08:37.7732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:08:37.9732307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:08:38.1729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:08:38.3730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:08:38.5732903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:08:38.7733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:08:38.9734659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:08:39.1736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:08:39.3737491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:08:39.5727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:08:39.7729373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:08:39.9736044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:08:40.1733795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:08:40.3734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:08:40.5736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:08:40.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:08:40.9728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:08:41.1729563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:08:41.3732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:08:41.5733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:08:41.7733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:08:41.9732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:08:42.1736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:08:42.3727805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:08:42.5728501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:08:42.7730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:08:42.9730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:08:43.1731027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:08:43.3732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:08:43.5735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:08:43.7735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:08:43.9736352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:08:44.1734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:08:44.3730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:08:44.5729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:08:44.7733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:08:44.9742182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:08:45.1734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:08:45.3736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:08:45.5737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:08:45.7728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:08:45.9735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:08:46.1733574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:08:46.3734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:08:46.5734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:08:46.7736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:08:46.9728872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:08:47.1776025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:08:47.3730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:08:47.5731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:08:47.7732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:08:47.9736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:08:48.1734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:08:48.3735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:08:48.5737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:08:48.7727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:08:48.9728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:08:49.1731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:08:49.3732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:08:49.5731942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:08:49.7733965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:08:49.9734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:08:50.1729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:08:50.3732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:08:50.5732828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:08:50.7733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:08:50.9735123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:08:51.1735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:08:51.3727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:08:51.5728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:08:51.7730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:08:51.9730484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:08:52.1729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:08:52.3729748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:08:52.5729093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:08:52.7730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:08:52.9732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:08:53.1734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:08:53.3734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:08:53.5736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:08:53.7736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:08:53.9728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:08:54.1734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:08:54.3736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:08:54.5737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:08:54.7728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:08:54.9729856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:08:55.1730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T12:08:55.3731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:08:55.5732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T12:08:55.7734762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T12:08:55.9735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T12:08:56.1732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T12:08:56.3729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T12:08:56.5729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:08:56.7731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:08:56.9732648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T12:08:57.1734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T12:08:57.3735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T12:08:57.5735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T12:08:57.7737469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:08:57.9729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:08:58.1735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:08:58.3731736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:08:58.5733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:08:58.7735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:08:58.9735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:08:59.1734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:08:59.3727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:08:59.5729608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:08:59.7729892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:08:59.9731418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:09:00.1736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:09:00.3728142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:09:00.5729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:09:00.7730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:09:00.9731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:09:01.1733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:09:01.3733261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:09:01.5734505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:09:01.7736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:09:01.9729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:09:02.1735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:09:02.3736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:09:02.5727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:09:02.7729361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:09:02.9732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:09:03.1731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:09:03.3733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:09:03.5732828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:09:03.7735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:09:03.9736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:09:04.1733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:09:04.3734650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:09:04.5735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:09:04.7737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:09:04.9728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:09:05.1729530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:09:05.3736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:09:05.5727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:09:05.7729110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:09:05.9730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:09:06.1727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:09:06.3731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:09:06.5733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:09:06.7734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:09:06.9734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:09:07.1736848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:09:07.3728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:09:07.5727693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:09:07.7730340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:09:07.9731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:09:08.1729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:09:08.3730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T12:09:08.5732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T12:09:08.7737727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T12:09:08.9732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T12:09:09.1731531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T12:09:09.3733155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:09:09.5733686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T12:09:09.7734569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T12:09:09.9735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:09:10.1732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:09:10.3765478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:09:10.5734690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:09:10.7736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:09:10.9736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:09:11.1728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:09:11.3728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:09:11.5731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:09:11.7733603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:09:11.9734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:09:12.1733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:09:12.3734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:09:12.5736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:09:12.7728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:09:12.9728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:09:13.1732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:09:13.3727690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:09:13.5728901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:09:13.7731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:09:13.9732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:09:14.1729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:09:14.3729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:09:14.5729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:09:14.7731682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:09:14.9732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:09:15.1734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:09:15.3735827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:09:15.5735768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:09:15.7727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:09:15.9728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:09:16.1736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:09:16.3736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:09:16.5727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:09:16.7729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:09:16.9729794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:09:17.1730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:09:17.3733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:09:17.5733165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:09:17.7733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:09:17.9735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:09:18.1734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:09:18.3734763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:09:18.5735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:09:18.7737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:09:18.9728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:09:19.1730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:09:19.3730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:09:19.5732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:09:19.7733133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:09:19.9734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:09:20.1731832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:09:20.3733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:09:20.5734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:09:20.7735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:09:20.9738167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:09:21.1727938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:09:21.3729584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:09:21.5729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:09:21.7731446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:09:21.9732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:09:22.1730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:09:22.3730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:09:22.5731343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:09:22.7732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:09:22.9734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:09:23.1735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:09:23.3734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:09:23.5727619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:09:23.7729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:09:23.9730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:09:24.1727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:09:24.3728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:09:24.5730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:09:24.7730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:09:24.9732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:09:25.1733662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:09:25.3734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:09:25.5737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:09:25.7737729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:09:25.9729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:09:26.1736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:09:26.3726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:09:26.5727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:09:26.7731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:09:26.9731650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:09:27.1731759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:09:27.3733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:09:27.5735682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:09:27.7736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:09:27.9736645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:09:28.1735987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:09:28.3736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:09:28.5737072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:09:28.7732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:09:28.9734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:09:29.1734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:09:29.3731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:09:29.5731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:09:29.7733778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:09:29.9734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:09:30.1732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:09:30.3739164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:09:30.5735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:09:30.7735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:09:30.9736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:09:31.1727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:09:31.3728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:09:31.5729911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:09:31.7731080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:09:31.9732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:09:32.1734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:09:32.3736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:09:32.5736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:09:32.7728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:09:32.9729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:09:33.1730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:09:33.3731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:09:33.5731785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:09:33.7733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:09:33.9733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:09:34.1734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:09:34.3735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:09:34.5737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:09:34.7728338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:09:34.9728783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:09:35.1729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:09:35.3732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:09:35.5754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:09:35.7735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:09:35.9737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:09:36.1733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:09:36.3734999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:09:36.5735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:09:36.7727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:09:36.9728996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:09:37.1730400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:09:37.3730646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:09:37.5729000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:09:37.7730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:09:37.9731705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:09:38.1729606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:09:38.3729547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:09:38.5733803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:09:38.7736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:09:38.9731358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:09:39.1733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:09:39.3733594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:09:39.5734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:09:39.7737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:09:39.9728088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:09:40.1735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:09:40.3735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:09:40.5728375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:09:40.7730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:09:40.9730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:09:41.1731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:09:41.3732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:09:41.5732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:09:41.7735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:09:41.9736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:09:42.1733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:09:42.3734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:09:42.5734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:09:42.7737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:09:42.9729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:09:43.1729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:09:43.3731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:09:43.5731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:09:43.7733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:09:43.9733842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:09:44.1729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:09:44.3731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:09:44.5732561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:09:44.7733250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:09:44.9735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:09:45.1776071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:09:45.3784323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:09:45.5727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:09:45.7728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:09:45.9735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:09:46.1733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:09:46.3733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:09:46.5734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:09:46.7735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:09:46.9726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:09:47.1728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:09:47.3730430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:09:47.5730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:09:47.7731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:09:47.9734394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:09:48.1730825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:09:48.3732619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:09:48.5732666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:09:48.7733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:09:48.9735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:09:49.1738394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:09:49.3727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:09:49.5729385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:09:49.7730269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:09:49.9731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:09:50.1727400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:09:50.3728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:09:50.5729294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:09:50.7730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:09:50.9732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:09:51.1733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:09:51.3737896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:09:51.5728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:09:51.7729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:09:51.9730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:09:52.1734177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:09:52.3735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:09:52.5735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:09:52.7727330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:09:52.9729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:09:53.1726621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:09:53.3730218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:09:53.5751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:09:53.7732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:09:53.9732196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:09:54.1729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:09:54.3726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:09:54.5727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:09:54.7729718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:09:54.9731254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:09:55.1731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:09:55.3733399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:09:55.5735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:09:55.7734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:09:55.9737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:09:56.1734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:09:56.3738745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:09:56.5728038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:09:56.7729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:09:56.9730998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:09:57.1731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:09:57.3733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:09:57.5734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:09:57.7734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:09:57.9736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:09:58.1735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:09:58.3736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:09:58.5726062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:09:58.7728656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:09:58.9729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:09:59.1731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:09:59.3732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:09:59.5734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:09:59.7736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:09:59.9727987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:10:00.1735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:10:00.3736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:10:00.5727299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:10:00.7728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:10:00.9731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:10:01.1733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:10:01.3730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:10:01.5730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:10:01.7735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:10:01.9736670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:10:02.1732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:10:02.3734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:10:02.5734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:10:02.7736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:10:02.9736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:10:03.1728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:10:03.3729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:10:03.5730392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:10:03.7732147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:10:03.9734071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:10:04.1730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:10:04.3731718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:10:04.5733469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:10:04.7734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:10:04.9736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:10:05.1743660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:10:05.3727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:10:05.5728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:10:05.7730342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:10:05.9731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:10:06.1728435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:10:06.3728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:10:06.5730129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:10:06.7731525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:10:06.9733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:10:07.1733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:10:07.3735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:10:07.5735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:10:07.7727437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:10:07.9729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:10:08.1735077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:10:08.3736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:10:08.5726384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:10:08.7734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:10:08.9736014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:10:09.1732892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:10:09.3733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:10:09.5734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:10:09.7736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:10:09.9736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:10:10.1727771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:10:10.3728209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:10:10.5729584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:10:10.7730885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:10:10.9732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:10:11.1733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:10:11.3734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:10:11.5736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:10:11.7728163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:10:11.9730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:10:12.1734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:10:12.3736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:10:12.5726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:10:12.7730024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:10:12.9733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:10:13.1735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:10:13.3728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:10:13.5729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:10:13.7731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:10:13.9732057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:10:14.1727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:10:14.3729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:10:14.5730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:14.7732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:10:14.9734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:10:15.1734945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T12:10:15.3737394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T12:10:15.5728230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T12:10:15.7729568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T12:10:15.9728715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T12:10:16.1729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T12:10:16.3729939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T12:10:16.5730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T12:10:16.7732666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T12:10:16.9733360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:10:17.1735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T12:10:17.3736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:10:17.5736496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:10:17.7728437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:10:17.9729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:10:18.1736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:10:18.3728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:10:18.5729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:10:18.7730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:10:18.9730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:10:19.1733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:10:19.3733924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:10:19.5735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:10:19.7736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:10:19.9727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:10:20.1734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:10:20.3752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:10:20.5735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:10:20.7728538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:10:20.9729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:10:21.1730511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:10:21.3731563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:10:21.5732983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:10:21.7734004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:10:21.9728445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:10:22.1736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:10:22.3727834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:10:22.5727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:10:22.7729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:10:22.9731746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:10:23.1732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:10:23.3732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:10:23.5734297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:10:23.7735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:10:23.9734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:10:24.1729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:10:24.3728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:10:24.5729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:10:24.7730792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:10:24.9732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:10:25.1732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:10:25.3734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:10:25.5735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:10:25.7737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T12:10:25.9728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:10:26.1735287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:10:26.3737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T12:10:26.5727610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:10:26.7727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:10:26.9728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T12:10:27.1730297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:10:27.3729977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:10:27.5730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T12:10:27.7731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:10:27.9732767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:10:28.1729935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:10:28.3731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:10:28.5734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:10:28.7737790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:10:28.9728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:10:29.1729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:10:29.3730305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:10:29.5731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:10:29.7734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:10:29.9734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:10:30.1728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:10:30.3730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:10:30.5731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:10:30.7731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:10:30.9734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:10:31.1736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:10:31.3735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:10:31.5737314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:10:31.7729238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:10:31.9729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:10:32.1737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:10:32.3729110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:10:32.5728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:10:32.7730912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:10:32.9731793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:10:33.1733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:10:33.3734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:10:33.5734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:10:33.7736795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:10:33.9727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:10:34.1733774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:10:34.3735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:10:34.5735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:10:34.7728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:10:34.9728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:10:35.1730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:10:35.3732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:10:35.5776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:10:35.7732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:10:35.9734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:10:36.1732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:10:36.3733196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:10:36.5734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:10:36.7731911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:10:36.9731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:10:37.1733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:10:37.3733990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:10:37.5735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:10:37.7727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:10:37.9729296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:10:38.1736796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:10:38.3727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:38.5729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:10:38.7730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:10:38.9731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:10:39.1731853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:10:39.3734931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:10:39.5734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:10:39.7735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:10:39.9737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:10:40.1733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:40.3736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:40.5735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:40.7737263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:40.9728001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:41.1730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:10:41.3731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:10:41.5731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:10:41.7732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:10:41.9734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:10:42.1730029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:10:42.3731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:10:42.5733493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:10:42.7734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:10:42.9735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:10:43.1736877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:10:43.3727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:10:43.5728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:10:43.7730075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:10:43.9731849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:10:44.1728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:10:44.3729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:10:44.5729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:10:44.7731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:10:44.9733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:10:45.1734358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:10:45.3735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:10:45.5736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:10:45.7727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:10:45.9729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:10:46.1736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:10:46.3727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:10:46.5727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:10:46.7729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:10:46.9730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:10:47.1732520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:10:47.3733354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:10:47.5734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:10:47.7735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:10:47.9737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:10:48.1735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:10:48.3773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:10:48.5735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:10:48.7727380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:10:48.9729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:10:49.1729859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:10:49.3731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:10:49.5733412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:10:49.7733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:10:49.9735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:10:50.1732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:10:50.3734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:10:50.5734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:10:50.7735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:10:50.9733441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:10:51.1733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:10:51.3728203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:10:51.5728325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:10:51.7731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:10:51.9731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:10:52.1729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:10:52.3730780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:10:52.5731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:10:52.7732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:10:52.9733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:10:53.1735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:10:53.3736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:10:53.5727965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:10:53.7728736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:10:53.9729798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:10:54.1737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:10:54.3733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:10:54.5735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:10:54.7735859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:10:54.9736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:10:55.1729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:10:55.3729784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:10:55.5730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:10:55.7732071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:10:55.9731658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:10:56.1731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:10:56.3734325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:10:56.5735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:10:56.7737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:10:56.9727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:10:57.1729783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:10:57.3730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:10:57.5731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:10:57.7732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:10:57.9735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:10:58.1731921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:10:58.3733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:10:58.5734297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:10:58.7735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:10:58.9736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:10:59.1728077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:10:59.3732326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:10:59.5732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:10:59.7734664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:10:59.9728297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:11:00.1735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:11:00.3737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:11:00.5728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:11:00.7729587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:11:00.9742653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:11:01.1733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:11:01.3735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:11:01.5735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:11:01.7727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:11:01.9735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:11:02.1729765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:11:02.3729396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:11:02.5729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:11:02.7730954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:11:02.9732434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:11:03.1733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:11:03.3734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:11:03.5735361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:11:03.7736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:11:03.9728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:11:04.1736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:11:04.3737789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:11:04.5728358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:11:04.7729912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:11:04.9730757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:11:05.1732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:11:05.3733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:11:05.5733630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:11:05.7735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:11:05.9732807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:11:06.1729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:11:06.3732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:11:06.5732397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:11:06.7762461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:11:06.9734351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:11:07.1736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:11:07.3735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:11:07.5828003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:11:07.7729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:11:07.9730982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:11:08.1730339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:11:08.3731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:11:08.5732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:11:08.7733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:11:08.9734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:11:09.1735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:11:09.3731609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:11:09.5731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:11:09.7734607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:11:09.9735000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:11:10.1732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:11:10.3733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:11:10.5737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:11:10.7827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:11:10.9729457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:11:11.1732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:11:11.3734318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:11:11.5731817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:11:11.7733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:11:11.9733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:11:12.1730969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:11:12.3734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:11:12.5734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:11:12.7735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:11:12.9736853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:11:13.1828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:11:13.3730803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:11:13.5829729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:11:13.7731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:11:13.9732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:14.1729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:11:14.3731140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:11:14.5733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:11:14.7733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:11:14.9734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:11:15.1735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:11:15.3737942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:11:15.5827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:11:15.7829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:11:15.9730869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:11:16.1828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:11:16.3829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:11:16.5730620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:11:16.7732273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:11:16.9733757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:11:17.1734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:11:17.3736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:11:17.5735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:11:17.7828157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:11:17.9828770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:11:18.1735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:11:18.3732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:11:18.5734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:11:18.7735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:11:18.9736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:11:19.1737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:11:19.3733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:11:19.5734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:11:19.7736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:11:19.9827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:11:20.1736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:11:20.3836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:11:20.5829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:11:20.7732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:11:20.9733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:11:21.1735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:11:21.3735756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:11:21.5736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:11:21.7828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:11:21.9731168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:11:22.1828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:11:22.3829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:11:22.5829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:11:22.7737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:11:22.9731704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:11:23.1828917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:11:23.3733414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:23.5733882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:11:23.7734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:11:23.9732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:11:24.1829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:24.3733543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:11:24.5735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:11:24.7735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:11:24.9738293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:11:25.1828180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:11:25.3828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:11:25.5829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:11:25.7731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:11:25.9733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:11:26.1732114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:11:26.3733032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:11:26.5734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:11:26.7735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:11:26.9738036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:11:27.1837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:11:27.3828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:11:27.5828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:11:27.7831404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:11:27.9734325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:28.1732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:11:28.3732908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:11:28.5734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:11:28.7827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:11:28.9828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:11:29.1828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:11:29.3830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:11:29.5733406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:11:29.7734717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:29.9734886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:11:30.1735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:11:30.3736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:11:30.5781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:11:30.7827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:11:30.9828518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:11:31.1830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:11:31.3832488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:11:31.5733772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:11:31.7734203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:11:31.9734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:11:32.1736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:11:32.3735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:11:32.5836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:11:32.7829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:11:32.9829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:11:33.1832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:11:33.3831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:11:33.5733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:11:33.7734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:11:33.9735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:11:34.1832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:11:34.3734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:11:34.5735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:11:34.7736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:11:34.9837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:11:35.1829951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:35.3828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:11:35.5832244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:11:35.7733215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:11:35.9734611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:11:36.1831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:36.3829553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:11:36.5830689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:11:36.7831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:11:36.9733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:11:37.1734874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:11:37.3735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:11:37.5734686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:11:37.7736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:37.9830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:38.1827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:38.3828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:11:38.5745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:11:38.7831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:11:38.9832208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:11:39.1833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:11:39.3735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:11:39.5737241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:11:39.7837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:11:39.9827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:11:40.1736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:11:40.3737958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:11:40.5827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:11:40.7828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:11:40.9830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:11:41.1831526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:11:41.3832392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:11:41.5833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:11:41.7735023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:11:41.9736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:11:42.1734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:11:42.3736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:11:42.5737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:11:42.7827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:11:42.9829314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:11:43.1829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:11:43.3831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:43.5832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:43.7833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:43.9735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:11:44.1832130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:11:44.3832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:11:44.5832736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:11:44.7735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:11:44.9736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:11:45.1837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:11:45.3828447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:11:45.5830348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:11:45.7831940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:11:45.9832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:11:46.1829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:11:46.3830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:11:46.5831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:11:46.7832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:11:46.9834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:11:47.1735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:11:47.3736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:11:47.5836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:11:47.7829195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:11:47.9830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:11:48.1737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:11:48.3756730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:11:48.5828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:11:48.7829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:11:48.9831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:11:49.1832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:11:49.3833869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:11:49.5736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:11:49.7735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:11:49.9837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:11:50.1832852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:11:50.3832228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:11:50.5736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:11:50.7837709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:11:50.9828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:11:51.1829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:11:51.3736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:11:51.5828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:11:51.7829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:11:51.9831895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:11:52.1829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:11:52.3830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:11:52.5831641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:11:52.7832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:11:52.9886305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:11:53.1834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:11:53.3737173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:11:53.5827112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:11:53.7826117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:11:53.9829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:11:54.1738003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:11:54.3827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:11:54.5828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:11:54.7829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:11:54.9835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:11:55.1836590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:11:55.3830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:11:55.5832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:11:55.7832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:11:55.9834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:11:56.1831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:11:56.3833188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:11:56.5833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:11:56.7834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:11:56.9836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:11:57.1836650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:11:57.3828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:11:57.5829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:11:57.7831522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:11:57.9833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:11:58.1737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:11:58.3831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:11:58.5779044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:11:58.7833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:11:58.9834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:11:59.1835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:11:59.3837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:11:59.5737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:11:59.7827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:11:59.9829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:12:00.1827931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:12:00.3836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:12:00.5828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:12:00.7830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:12:00.9830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:12:01.1830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:12:01.3832325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:12:01.5832476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:12:01.7834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:12:01.9836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:12:02.1832557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:12:02.3829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:12:02.5830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:12:02.7832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:12:02.9833801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:12:03.1834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:12:03.3835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:12:03.5836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:12:03.7828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:12:03.9829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:12:04.1828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:12:04.3829653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:12:04.5829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:12:04.7830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:12:04.9832291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:12:05.1833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:12:05.3834411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:12:05.5835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:12:05.7836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:12:05.9838013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:12:06.1832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:12:06.3835488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:12:06.5834483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:12:06.7836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:12:06.9827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:12:07.1828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:12:07.3829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:12:07.5897685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:12:07.7835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:12:07.9832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:12:08.1828875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:12:08.3829813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:12:08.5833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:12:08.7834610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:12:08.9830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:12:09.1831925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:12:09.3833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:12:09.5834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:12:09.7835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:12:09.9836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:12:10.1833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:12:10.3834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:12:10.5837012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:12:10.7838518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:12:10.9829423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:12:11.1829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:12:11.3831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:12:11.5833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:12:11.7834257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:12:11.9834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:12:12.1831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:12:12.3832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:12:12.5833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:12:12.7834672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:12:12.9836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:12:13.1837280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:12:13.3828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:12:13.5828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:12:13.7830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:12:13.9831447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:12:14.1828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:12:14.3830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:12:14.5831892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:12:14.7832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:12:14.9833889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:12:15.1832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:12:15.3833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:12:15.5834520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:12:15.7835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:12:15.9833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:12:16.1829981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:12:16.3832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:12:16.5745718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:12:16.7833400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:12:16.9888267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:12:17.1835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:12:17.3837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:12:17.5838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:12:17.7828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:12:17.9828564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:12:18.1836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:12:18.3827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:12:18.5829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:12:18.7830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:12:18.9755159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:12:19.1831904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:12:19.3833904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:12:19.5834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:12:19.7836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:12:19.9837874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:12:20.1835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:12:20.3836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:12:20.5837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:12:20.7828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:12:20.9831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:12:21.1831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:12:21.3832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:12:21.5832468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:12:21.7833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:12:21.9835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:12:22.1831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:12:22.3832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:12:22.5833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:12:22.7837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:12:22.9836347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:12:23.1827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:12:23.3829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:12:23.5829761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:12:23.7831595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:12:23.9829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:12:24.1837363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:12:24.3828376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:12:24.5828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:12:24.7830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:12:24.9832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:12:25.1835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:12:25.3759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:12:25.5828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:12:25.7829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:12:25.9829935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:12:26.1828330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:12:26.3833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:12:26.5834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:12:26.7836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:12:26.9827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:12:27.1829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:12:27.3829637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:12:27.5830664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:27.7832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:12:27.9833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:12:28.1831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:12:28.3830918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:12:28.5827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:12:28.7828897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:12:28.9829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:12:29.1831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:12:29.3831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:12:29.5831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:12:29.7835630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:12:29.9835521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:12:30.1830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:12:30.3831377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:12:30.5833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:12:30.7834606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:12:30.9835568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:12:31.1836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:12:31.3829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:12:31.5829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:12:31.7778295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:12:31.9835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:12:32.1835685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:12:32.3848726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:12:32.5836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:12:32.7837587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:12:32.9835572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:12:33.1836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:12:33.3831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:12:33.5826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:12:33.7828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:12:33.9829601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:12:34.1837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:12:34.3828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:12:34.5828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:12:34.7831082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:12:34.9831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:12:35.1832972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:12:35.3835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:12:35.5781298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:12:35.7828143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:12:35.9830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:12:36.1827543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:12:36.3828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:12:36.5829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:12:36.7830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:12:36.9833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:12:37.1835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:12:37.3828444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:12:37.5828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:12:37.7829399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:12:37.9831397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:12:38.1827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:12:38.3829265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:38.5830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:12:38.7831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:12:38.9832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:12:39.1834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:12:39.3835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:12:39.5745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:12:39.7828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:12:39.9828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:12:40.1836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:12:40.3826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:12:40.5828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:12:40.7830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:12:40.9831868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:12:41.1832415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:12:41.3832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:12:41.5833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:12:41.7837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:12:41.9837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:12:42.1832485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:12:42.3834112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:12:42.5753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:12:42.7830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:12:42.9831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:12:43.1828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:12:43.3831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:12:43.5831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:12:43.7832130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:43.9834372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:12:44.1830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:12:44.3832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:12:44.5839140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:12:44.7836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:12:44.9836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:12:45.1829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:12:45.3829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:45.5832266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:45.7834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:45.9835894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:46.1832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:12:46.3834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:12:46.5833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:12:46.7836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:12:46.9827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:12:47.1828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:12:47.3834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:12:47.5766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:12:47.7837319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:12:47.9828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:12:48.1835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:12:48.3829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:12:48.5830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:12:48.7830682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:12:48.9833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:12:49.1834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:12:49.3835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:12:49.5835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:12:49.7827582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:12:49.9828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:12:50.1836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:12:50.3836639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:12:50.5826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:12:50.7829550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:12:50.9829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:12:51.1831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:12:51.3832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:12:51.5833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:12:51.7835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:12:51.9837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:12:52.1830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:12:52.3831349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:12:52.5836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:12:52.7836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:12:52.9827897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:12:53.1828555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:12:53.3830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:12:53.5832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:12:53.7834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:12:53.9835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:12:54.1834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:12:54.3835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:12:54.5836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:12:54.7827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:12:54.9830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:12:55.1831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:12:55.3833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:12:55.5834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:12:55.7834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:12:55.9835859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:12:56.1832376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:12:56.3835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:12:56.5834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:12:56.7836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:12:56.9827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:12:57.1828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:12:57.3830630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:12:57.5831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:12:57.7833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:12:57.9834192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:12:58.1832404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:12:58.3837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:12:58.5836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:12:58.7828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:12:58.9829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:12:59.1831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:12:59.3833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:12:59.5827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:12:59.7830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:12:59.9836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:13:00.1834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:13:00.3835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:13:00.5832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:13:00.7834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:13:00.9834852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:13:01.1836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:13:01.3837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:13:01.5827743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:13:01.7831603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:13:01.9835354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:13:02.1829616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:13:02.3834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:13:02.5834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:13:02.7836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:13:02.9827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:13:03.1829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:13:03.3829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:13:03.5830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:13:03.7832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:13:03.9833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:13:04.1829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:13:04.3830996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:13:04.5830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:13:04.7833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:13:04.9834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:13:05.1835825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:13:05.3836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:13:05.5828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:13:05.7827938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:13:05.9829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:13:06.1836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:13:06.3827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:13:06.5828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:13:06.7830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:13:06.9832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:13:07.1832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:13:07.3836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:13:07.5827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:13:07.7829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:13:07.9830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:13:08.1837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:13:08.3828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:13:08.5829214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:13:08.7830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:13:08.9831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:13:09.1832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:13:09.3895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:13:09.5834713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:13:09.7836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:13:09.9827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:13:10.1835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:13:10.3835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:13:10.5836462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:13:10.7828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:13:10.9830051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:13:11.1830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:13:11.3831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:13:11.5832672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:13:11.7834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:13:11.9835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:13:12.1832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:13:12.3836949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:13:12.5827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:13:12.7829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:13:12.9828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:13:13.1830180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:13:13.3831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:13:13.5831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:13:13.7835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:13:13.9836382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:13:14.1831907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T12:13:14.3850210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:13:14.5833247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:13:14.7834898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:13:14.9834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:13:15.1837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T12:13:15.3826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:13:15.5827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:13:15.7830118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:13:15.9834575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:13:16.1831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:13:16.3832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:13:16.5833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:13:16.7835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:13:16.9836877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:13:17.1828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:13:17.3829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:13:17.5829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:13:17.7830949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:13:17.9832301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:13:18.1840504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:13:18.3829505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:13:18.5832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:13:18.7834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:13:18.9834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:13:19.1835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:13:19.3826852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:13:19.5828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:13:19.7830264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:13:19.9831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:13:20.1827951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:13:20.3828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:13:20.5828903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:13:20.7832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:13:20.9830818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:13:21.1831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:13:21.3835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:13:21.5838186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:13:21.7827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:13:21.9829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:13:22.1837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:13:22.3830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:13:22.5766689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:13:22.7832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:13:22.9836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:13:23.1827938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:13:23.3834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:13:23.5836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:13:23.7827031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:13:23.9828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T12:13:24.1892781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:13:24.3835794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:13:24.5837466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:13:24.7828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:13:24.9829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:13:25.1830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:13:25.3832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:13:25.5828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:13:25.7830187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T12:13:25.9831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T12:13:26.1837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:13:26.3829817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:13:26.5829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:13:26.7827172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:13:26.9829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:13:27.1829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:13:27.3830927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:13:27.5828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:13:27.7835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:13:27.9837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:13:28.1833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:13:28.3834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:13:28.5835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:13:28.7836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:13:28.9827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:13:29.1828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:13:29.3830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:13:29.5830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:13:29.7831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:13:29.9832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:13:30.1829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:13:30.3831021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:13:30.5832189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:13:30.7835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:13:30.9836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:13:31.1827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:13:31.3829616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:13:31.5830240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:13:31.7832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:13:31.9831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:13:32.1828808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:13:32.3832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:13:32.5832863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:13:32.7835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:13:32.9836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:13:33.1827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:13:33.3828333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:13:33.5830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:13:33.7831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:13:33.9832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:13:34.1828461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:13:34.3830078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:13:34.5832153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:13:34.7833251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:13:34.9833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:13:35.1835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:13:35.3836298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:13:35.5836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:13:35.7828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:13:35.9830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:13:36.1834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:13:36.3835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:13:36.5837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:13:36.7807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:13:36.9828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:13:37.1829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:13:37.3830986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:13:37.5833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:13:37.7834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:13:37.9835592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:13:38.1831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:13:38.3833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:13:38.5833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:13:38.7835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:13:38.9837575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:13:39.1828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:13:39.3829043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:13:39.5829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:13:39.7831569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:13:39.9832850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:13:40.1829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:13:40.3830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:13:40.5831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:13:40.7832947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:13:40.9834688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:13:41.1835308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:13:41.3836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:13:41.5827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:13:41.7829216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:13:41.9829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:13:42.1836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:13:42.3827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:13:42.5829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:13:42.7830032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:13:42.9830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:13:43.1830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:13:43.3831054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:13:43.5832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:13:43.7833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:13:43.9834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:13:44.1832536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:13:44.3833776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:13:44.5835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:13:44.7835922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:13:44.9838130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:13:45.1828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:13:45.3829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:13:45.5833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:13:45.7834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:13:45.9836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:13:46.1832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:13:46.3833655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:13:46.5834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:13:46.7832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:13:46.9834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:13:47.1835655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:13:47.3836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:13:47.5827982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:13:47.7829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:13:47.9835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:13:48.1832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:13:48.3783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:13:48.5833784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:13:48.7835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:13:48.9835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:13:49.1836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:13:49.3829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:13:49.5829674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:13:49.7831190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:13:49.9831879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:13:50.1828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:13:50.3830256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:13:50.5831191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:13:50.7832392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:13:50.9833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:13:51.1836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:13:51.3775735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:13:51.5837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:13:51.7829517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:13:51.9829474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:13:52.1827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:13:52.3830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:13:52.5831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:13:52.7833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:13:52.9834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:13:53.1835308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:13:53.3830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:13:53.5831356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:13:53.7832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:13:53.9833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:13:54.1834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:13:54.3832035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:13:54.5833581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:13:54.7835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:13:54.9835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:13:55.1836202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:13:55.3832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:13:55.5833729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:13:55.7834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:13:55.9836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:13:56.1837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:13:56.3834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:13:56.5835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:13:56.7836723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:13:56.9828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:13:57.1829399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:13:57.3831799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:13:57.5830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:13:57.7832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:13:57.9832261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:13:58.1831244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:13:58.3829157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:13:58.5830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:13:58.7832403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:13:58.9832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:13:59.1833599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:13:59.3835281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:13:59.5832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:13:59.7833252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:13:59.9834470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:14:00.1836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:14:00.3834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:14:00.5835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:14:00.7835421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:14:00.9836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:14:01.1828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:14:01.3828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:14:01.5830285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:14:01.7831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:14:01.9832787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:14:02.1828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:14:02.3833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:14:02.5834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:14:02.7836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:14:02.9828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:14:03.1827971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:14:03.3829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:14:03.5831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:14:03.7832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:14:03.9833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:14:04.1834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:14:04.3831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:14:04.5832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:14:04.7833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:14:04.9834934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:14:05.1835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:14:05.3826970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:14:05.5829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:14:05.7829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:14:05.9874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:14:06.1831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:14:06.3829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:14:06.5765605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:14:06.7829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:14:06.9831811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:14:07.1833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:14:07.3833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:14:07.5834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:14:07.7836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:14:07.9828343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:14:08.1829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:14:08.3835310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:14:08.5836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:14:08.7828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T12:14:08.9830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T12:14:09.1831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T12:14:09.3759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T12:14:09.5828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T12:14:09.7830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T12:14:09.9773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T12:14:10.1832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T12:14:10.3836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T12:14:10.5836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T12:14:10.7828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T12:14:10.9829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T12:14:11.1830373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T12:14:11.3830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T12:14:11.5832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T12:14:11.7832892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:14:11.9834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:14:12.1835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:14:12.3833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:14:12.5834194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:14:12.7835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:14:12.9837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:14:13.1827422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:14:13.3829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:14:13.5830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:14:13.7831582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:14:13.9761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:14:14.1834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:14:14.3831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:14:14.5831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:14:14.7833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:14:14.9827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:14:15.1827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:14:15.3832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:14:15.5830002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:14:15.7831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:14:15.9832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:14:16.1869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:14:16.3836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:14:16.5827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:14:16.7829191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:14:16.9832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:14:17.1836358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:14:17.3825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:14:17.5828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:14:17.7829938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:14:17.9831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:14:18.1836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:14:18.3832581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:14:18.5831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:14:18.7833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:14:18.9835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:14:19.1833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:14:19.3835224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:14:19.5836912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:14:19.7850565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:14:19.9827825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:14:20.1832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:14:20.3827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:14:20.5829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:14:20.7831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:14:20.9831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:14:21.1832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:14:21.3833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:14:21.5835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:14:21.7837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:14:21.9826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:14:22.1829157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:14:22.3836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:14:22.5771446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:14:22.7828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:14:22.9831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:14:23.1831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:14:23.3832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:14:23.5832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:14:23.7835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:14:23.9832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:14:24.1833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:14:24.3832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:14:24.5833217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:14:24.7835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:14:24.9837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:14:25.1830573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:14:25.3832546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:14:25.5833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:14:25.7835027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:14:25.9835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:14:26.1837784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:14:26.3832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:14:26.5834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:14:26.7835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:14:26.9836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:14:27.1827228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:14:27.3831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:14:27.5830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:14:27.7834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:14:27.9834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:14:28.1836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:14:28.3833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:14:28.5833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:14:28.7834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:14:28.9835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:14:29.1837103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:14:29.3868565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:14:29.5827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:14:29.7829783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:14:29.9830264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:14:30.1832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:14:30.3831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:14:30.5832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:14:30.7835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:14:30.9836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:14:31.1835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:14:31.3828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:14:31.5828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:14:31.7828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:14:31.9830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:14:32.1834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:14:32.3834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:14:32.5835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:14:32.7837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:14:32.9827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:14:33.1829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:14:33.3831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:14:33.5830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:14:33.7833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:14:33.9834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:14:34.1836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:14:34.3834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:14:34.5833895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:14:34.7836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:14:34.9827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:14:35.1828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:14:35.3830059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:14:35.5830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:14:35.7833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:14:35.9833202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:14:36.1834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:14:36.3831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:14:36.5832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:14:36.7833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:14:36.9835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:14:37.1835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:14:37.3764824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:14:37.5828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:14:37.7828581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:14:37.9831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:14:38.1832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:14:38.3827510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:14:38.5828994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:14:38.7831426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:14:38.9832124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:14:39.1831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:14:39.3834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:14:39.5834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:14:39.7836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:14:39.9827249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:14:40.1828814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:14:40.3837932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:14:40.5828710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:14:40.7830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:14:40.9830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:14:41.1832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:14:41.3833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:14:41.5834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:14:41.7836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:14:41.9836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:14:42.1827181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:14:42.3834500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:14:42.5836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:14:42.7828017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:14:42.9828729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:14:43.1831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:14:43.3831095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:14:43.5832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:14:43.7834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:14:43.9834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:14:44.1836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:14:44.3834649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:14:44.5828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:14:44.7831564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:14:44.9830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:14:45.1830400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:14:45.3832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:14:45.5831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:14:45.7829775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:14:45.9831336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:14:46.1832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:14:46.3830751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:14:46.5831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:14:46.7832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:14:46.9835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:14:47.1837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:14:47.3827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:14:47.5828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:14:47.7830396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:14:47.9832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:14:48.1832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:14:48.3829352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:14:48.5836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:14:48.7836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:14:48.9828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:14:49.1829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:14:49.3830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:14:49.5831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:14:49.7833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:14:49.9834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:14:50.1836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:14:50.3832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:14:50.5858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:14:50.7834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:14:50.9833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:14:51.1835381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:14:51.3836629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:14:51.5826423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:14:51.7828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:14:51.9829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:14:52.1831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:14:52.3828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:14:52.5829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:14:52.7832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:14:52.9833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:14:53.1833774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:14:53.3834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:14:53.5835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:14:53.7836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:14:53.9828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:14:54.1829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:14:54.3835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:14:54.5837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:14:54.7828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:14:54.9828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:14:55.1830209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:14:55.3831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:14:55.5833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:14:55.7834029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:14:55.9831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:14:56.1832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:14:56.3832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:14:56.5832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:14:56.7834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:14:56.9835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:14:57.1837709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:14:57.3827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:14:57.5829535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:14:57.7830904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:14:57.9831966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:14:58.1832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:14:58.3829188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:14:58.5876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:14:58.7831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:14:58.9831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:14:59.1832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:14:59.3834214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:14:59.5833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:14:59.7836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:14:59.9837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:15:00.1834182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:15:00.3766512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:15:00.5833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:15:00.7826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:15:00.9830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:15:01.1830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:15:01.3831443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:15:01.5879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:15:01.7835210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:15:01.9835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:15:02.1836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:15:02.3835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:15:02.5836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:15:02.7827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:15:02.9830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:15:03.1830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:15:03.3831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:15:03.5833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:15:03.7834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:15:03.9834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:15:04.1836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:15:04.3835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:15:04.5836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:15:04.7828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:15:04.9828460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:15:05.1830929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:15:05.3831803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:15:05.5833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:15:05.7833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:15:05.9835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:15:06.1836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:15:06.3832990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:15:06.5832235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:15:06.7835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:15:06.9837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:15:07.1827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:15:07.3828779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:15:07.5828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:15:07.7830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:15:07.9829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:15:08.1831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:15:08.3827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:15:08.5829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:15:08.7830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:15:08.9831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:15:09.1831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:15:09.3833415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:15:09.5834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:15:09.7834334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:15:09.9836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:15:10.1890283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:15:10.3833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:15:10.5833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:15:10.7835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:15:10.9829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:15:11.1830935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:15:11.3832284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:15:11.5835006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:15:11.7835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:15:11.9835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:15:12.1836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:15:12.3833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:15:12.5833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:15:12.7836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:15:12.9827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:15:13.1830758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:13.3831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:13.5831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:15:13.7834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:15:13.9835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:15:14.1831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:15:14.3828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:15:14.5830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:15:14.7831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:15:14.9832354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:15:15.1833067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:15:15.3834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:15:15.5836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:15:15.7837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:15:15.9827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:15:16.1829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:15:16.3836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:15:16.5828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:15:16.7829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:15:16.9830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:15:17.1833120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:15:17.3833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:15:17.5836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:15:17.7835823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:15:17.9838374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:15:18.1828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:15:18.3836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:15:18.5836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:15:18.7827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:15:18.9828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:15:19.1830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:15:19.3835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:15:19.5836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:15:19.7827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:15:19.9828068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:15:20.1828919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:15:20.3828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:15:20.5829210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:15:20.7831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:15:20.9832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:15:21.1833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:15:21.3834520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:15:21.5835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:15:21.7837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:15:21.9829159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:15:22.1829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:15:22.3836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:15:22.5782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:15:22.7828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:15:22.9829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:15:23.1830834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:15:23.3831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:15:23.5834878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:15:23.7836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:15:23.9836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:15:24.1828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:15:24.3835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:15:24.5828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:15:24.7830821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:15:24.9831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:15:25.1832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:15:25.3834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:15:25.5834580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:15:25.7836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:15:25.9827315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:15:26.1830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:15:26.3827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:15:26.5828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:15:26.7833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:15:26.9833793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:15:27.1835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:15:27.3836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:15:27.5834115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:15:27.7833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:15:27.9835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:15:28.1837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:15:28.3835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:15:28.5834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:15:28.7836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:15:28.9836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:15:29.1827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:15:29.3829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:15:29.5832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:15:29.7833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:15:29.9835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:15:30.1775688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:15:30.3836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:15:30.5835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:15:30.7828336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:15:30.9828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:15:31.1830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:15:31.3833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:15:31.5836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:15:31.7830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:15:31.9831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:15:32.1832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:15:32.3828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:15:32.5829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:15:32.7831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:15:32.9832430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:15:33.1833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:15:33.3834672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:15:33.5835101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:15:33.7827070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:15:33.9827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:15:34.1829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:15:34.3836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:15:34.5827761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:15:34.7828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:15:34.9829828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:15:35.1830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:15:35.3832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:15:35.5834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:15:35.7834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:15:35.9835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:15:36.1837836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:15:36.3834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:15:36.5835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:15:36.7835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:15:36.9836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:15:37.1828083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:15:37.3831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:15:37.5832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:15:37.7834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:15:37.9835410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:15:38.1829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:15:38.3837446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:15:38.5827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:15:38.7829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:15:38.9829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:15:39.1830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:15:39.3832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:15:39.5834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:15:39.7834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:15:39.9831863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:15:40.1832551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:15:40.3829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:15:40.5829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:15:40.7832325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:15:40.9834170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:15:41.1833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:15:41.3835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:15:41.5836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:15:41.7828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:15:41.9829957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:15:42.1830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:15:42.3827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:15:42.5837431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:15:42.7830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:15:42.9832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:15:43.1832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:15:43.3833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:15:43.5834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:15:43.7837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:15:43.9837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:15:44.1828494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:15:44.3834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:15:44.5837553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:15:44.7828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:15:44.9829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:15:45.1830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:15:45.3831046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:15:45.5833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:15:45.7834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:15:45.9834421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:15:46.1836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:15:46.3832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:15:46.5835055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:15:46.7837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:15:46.9837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:15:47.1829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:15:47.3835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:15:47.5835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:15:47.7836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:15:47.9834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:15:48.1857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:15:48.3833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:48.5833406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:15:48.7834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:15:48.9836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:15:49.1827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:15:49.3829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:15:49.5828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:15:49.7831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:15:49.9832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:15:50.1833104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:15:50.3831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:15:50.5890161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:15:50.7833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:15:50.9835154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:15:51.1836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:15:51.3836749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:51.5828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:15:51.7829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:15:51.9831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:15:52.1832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:15:52.3830706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:15:52.5829963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:15:52.7831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:15:52.9832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:15:53.1834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:15:53.3835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:15:53.5848453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:15:53.7856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:15:53.9828800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:15:54.1829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:15:54.3828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:15:54.5828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:15:54.7830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:15:54.9831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:15:55.1832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:15:55.3833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:15:55.5834068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:15:55.7834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:15:55.9837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:15:56.1828785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:15:56.3828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:15:56.5830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:15:56.7830722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:15:56.9833096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:57.1833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:57.3834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:15:57.5834920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:15:57.7837312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:15:57.9827743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:15:58.1829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:15:58.3837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:15:58.5828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:15:58.7828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:15:58.9830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:15:59.1831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:15:59.3833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:15:59.5833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:15:59.7835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:15:59.9835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:16:00.1828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:16:00.3837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:16:00.5828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:16:00.7828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:16:00.9829991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:16:01.1831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:16:01.3832063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:16:01.5832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:16:01.7835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:16:01.9836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:16:02.1837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:16:02.3834827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:16:02.5835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:16:02.7838333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:16:02.9827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:16:03.1830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:16:03.3830638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:16:03.5830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:16:03.7833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:16:03.9834504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:16:04.1835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:16:04.3833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:16:04.5833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:16:04.7835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:16:04.9837249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:16:05.1828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:16:05.3828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:16:05.5829874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:16:05.7831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:16:05.9834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:16:06.1833856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:16:06.3832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:16:06.5834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:16:06.7834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:16:06.9836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:16:07.1836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:16:07.3827770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:16:07.5829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:16:07.7830321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:16:07.9832430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:16:08.1832903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:16:08.3829795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:16:08.5829331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:16:08.7831141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:16:08.9832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:16:09.1832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:16:09.3834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:16:09.5835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:16:09.7828705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:16:09.9828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:16:10.1829537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:16:10.3828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:16:10.5828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:16:10.7830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:10.9832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:11.1833094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:16:11.3832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:11.5834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:11.7834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:11.9835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:16:12.1828087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:16:12.3834500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:16:12.5836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:16:12.7828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:16:12.9828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:16:13.1829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:16:13.3831014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:16:13.5831962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:16:13.7833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:16:13.9835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:16:14.1828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:16:14.3836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:16:14.5828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:16:14.7828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:16:14.9830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:16:15.1830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:16:15.3832151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:16:15.5833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:16:15.7834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:16:15.9836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:16:16.1838241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:16:16.3834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:16:16.5835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:16:16.7835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:16:16.9828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:16:17.1828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:16:17.3829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:16:17.5830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:16:17.7833296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:16:17.9833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:16:18.1834759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:16:18.3827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:16:18.5828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:16:18.7830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:16:18.9830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:16:19.1832528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T12:16:19.3836519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:16:19.5826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:16:19.7837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:16:19.9828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T12:16:20.1830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:16:20.3827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T12:16:20.5829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T12:16:20.7831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T12:16:20.9832191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T12:16:21.1833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T12:16:21.3834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T12:16:21.5834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T12:16:21.7836298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T12:16:21.9835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:16:22.1837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T12:16:22.3837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:16:22.5827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:16:22.7827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:16:22.9829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:16:23.1831897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:16:23.3829255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:16:23.5829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:16:23.7831093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:16:23.9832603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:16:24.1832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:16:24.3830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:16:24.5909446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:16:24.7827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:16:24.9829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:16:25.1830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:16:25.3833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:16:25.5834128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:25.7836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:16:25.9837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:16:26.1827660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:16:26.3884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:16:26.5836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:16:26.7827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:16:26.9831811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:16:27.1832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:16:27.3833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:16:27.5836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:16:27.7836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:16:27.9829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:16:28.1829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:16:28.3836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:16:28.5826380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:16:28.7828780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:16:28.9828990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T12:16:29.1831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T12:16:29.3831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:16:29.5832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:16:29.7834875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:16:29.9835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:16:30.1836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T12:16:30.3833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:16:30.5834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:16:30.7836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:16:30.9828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:16:31.1829045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:16:31.3829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:16:31.5830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:16:31.7833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:16:31.9834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:16:32.1834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:16:32.3833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:16:32.5833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:16:32.7835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:16:32.9836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:16:33.1827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:16:33.3829238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:16:33.5830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:16:33.7831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:16:33.9832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:16:34.1834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:16:34.3836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:16:34.5836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:16:34.7828559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:16:34.9830135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:16:35.1831202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:16:35.3834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:16:35.5835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:16:35.7836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:16:35.9827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:16:36.1828083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:36.3837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:16:36.5828306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:16:36.7829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:16:36.9830120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:16:37.1832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:16:37.3829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:16:37.5830543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:16:37.7831456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:16:37.9832621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:16:38.1834107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T12:16:38.3831933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:16:38.5832188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:16:38.7835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:16:38.9837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:16:39.1828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T12:16:39.3829240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:16:39.5830549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:16:39.7833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:16:39.9833156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:16:40.1835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:16:40.3832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:16:40.5833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:16:40.7834129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:16:40.9835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:16:41.1836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:16:41.3828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:16:41.5828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:16:41.7832081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:16:41.9831641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:16:42.1834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:16:42.3830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:16:42.5831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:16:42.7832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:16:42.9834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:16:43.1835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:16:43.3837920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:16:43.5827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:16:43.7828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:16:43.9829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:16:44.1831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:16:44.3828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:16:44.5829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:16:44.7831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:16:44.9833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:16:45.1832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:16:45.3835444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:16:45.5834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:16:45.7835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:16:45.9836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:16:46.1832234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:16:46.3834620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:16:46.5836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:16:46.7827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:16:46.9829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:16:47.1803219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:16:47.3832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:16:47.5832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:16:47.7828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:16:47.9829574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:16:48.1830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:16:48.3828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:16:48.5828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:16:48.7830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:16:48.9831305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:16:49.1828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:16:49.3830773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:16:49.5830187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:16:49.7831259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:16:49.9828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:16:50.1828780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:16:50.3837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:16:50.5834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:16:50.7835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:16:50.9836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:16:51.1828687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:51.3828888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:16:51.5830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:16:51.7831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:16:51.9832681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:16:52.1834939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:16:52.3828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:16:52.5829179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:16:52.7832061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:16:52.9833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:16:53.1832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:16:53.3834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:16:53.5835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:16:53.7827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:16:53.9828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:16:54.1829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:16:54.3800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:16:54.5828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:16:54.7830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:16:54.9832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:16:55.1833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:16:55.3835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:16:55.5883259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:16:55.7836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:16:55.9836880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:16:56.1837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:16:56.3836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:16:56.5835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:16:56.7830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:16:56.9830140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:16:57.1831913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:16:57.3834777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:16:57.5837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:16:57.7837508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:16:57.9828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:16:58.1829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:16:58.3836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:16:58.5828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:16:58.7829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:16:58.9830464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:16:59.1831234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:16:59.3833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:16:59.5833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:16:59.7835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:16:59.9835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:17:00.1827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:17:00.3833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:17:00.5836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:17:00.7837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:17:00.9828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:17:01.1829189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:17:01.3830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:17:01.5831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:17:01.7833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:17:01.9834371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:17:02.1835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:17:02.3832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:17:02.5832938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:17:02.7834352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:17:02.9836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:17:03.1836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:17:03.3829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:17:03.5830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:17:03.7832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:17:03.9834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:17:04.1834473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:17:04.3831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:17:04.5831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:17:04.7833172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:17:04.9833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:17:05.1834903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:17:05.3836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:17:05.5827570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:17:05.7828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:17:05.9830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:17:06.1830949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:17:06.3828251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:17:06.5829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:17:06.7830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:17:06.9882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:17:07.1833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:17:07.3835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:17:07.5827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:17:07.7829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:17:07.9829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:17:08.1830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:17:08.3836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:17:08.5827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:17:08.7829177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:17:08.9830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:17:09.1831159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:17:09.3832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:17:09.5833137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:17:09.7836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:17:09.9827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:17:10.1829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:17:10.3835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:17:10.5836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:17:10.7827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:17:10.9829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:17:11.1830223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:17:11.3832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:17:11.5834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:17:11.7833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:17:11.9829828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:17:12.1831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:17:12.3828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:17:12.5827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:17:12.7829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:17:12.9830498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:17:13.1831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:17:13.3800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:17:13.5835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:17:13.7836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:17:13.9836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:17:14.1837613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:17:14.3836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:17:14.5835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:17:14.7828433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:17:14.9828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:17:15.1830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:17:15.3831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:17:15.5831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:17:15.7834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:17:15.9834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:17:16.1836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:17:16.3835937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:17:16.5835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:17:16.7827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:17:16.9829749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:17:17.1830894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:17:17.3832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:17:17.5832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:17:17.7830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:17:17.9832720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:17:18.1834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:17:18.3832380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:17:18.5832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:17:18.7834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:17:18.9835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:17:19.1836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:17:19.3827710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:17:19.5829034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:17:19.7831754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:17:19.9831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:17:20.1833269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:17:20.3829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:17:20.5872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:17:20.7831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:17:20.9833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:17:21.1834492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:17:21.3836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:17:21.5836981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:17:21.7828798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:17:21.9831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:17:22.1831479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:17:22.3829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:17:22.5830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:17:22.7831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:17:22.9832398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:17:23.1833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:17:23.3835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:17:23.5836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:17:23.7827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:17:23.9829838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:17:24.1829971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:17:24.3827328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:17:24.5828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:17:24.7829687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:17:24.9830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:17:25.1834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:17:25.3835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:17:25.5836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:17:25.7828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:17:25.9829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:17:26.1830398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:17:26.3828672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:17:26.5829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:17:26.7831154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:17:26.9831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:17:27.1834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:17:27.3834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:17:27.5835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:17:27.7836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:17:27.9831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:17:28.1831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:17:28.3830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T12:17:28.5889516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:17:28.7832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:17:28.9833560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:17:29.1835492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:17:29.3835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:17:29.5835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T12:17:29.7828948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T12:17:29.9829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T12:17:30.1831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:17:30.3828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:17:30.5830095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:17:30.7831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:17:30.9834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:17:31.1833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:17:31.3835090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:17:31.5842762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:17:31.7837689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:17:31.9828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:17:32.1830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:17:32.3838438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:17:32.5832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:17:32.7833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:17:32.9834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:17:33.1834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:17:33.3836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:17:33.5827302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:17:33.7830874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:17:33.9832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:17:34.1829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:17:34.3836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:17:34.5828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:17:34.7870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:17:34.9830462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:17:35.1831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:17:35.3834886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:17:35.5836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:17:35.7827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:17:35.9829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:17:36.1829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:17:36.3885938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:17:36.5836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:17:36.7827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:17:36.9830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:17:37.1830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:17:37.3834480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:17:37.5835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:17:37.7836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:17:37.9826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:17:38.1829779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:17:38.3834586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:17:38.5836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:17:38.7827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:17:38.9836841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:17:39.1836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:17:39.3829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:17:39.5856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:17:39.7832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:17:39.9833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:17:40.1834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T12:17:40.3830704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:17:40.5832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:17:40.7833730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:17:40.9834612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:17:41.1837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:17:41.3837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:17:41.5827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:17:41.7829845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T12:17:41.9831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T12:17:42.1832295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T12:17:42.3828897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T12:17:42.5828674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T12:17:42.7831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T12:17:42.9833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:17:43.1833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T12:17:43.3835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T12:17:43.5835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T12:17:43.7837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T12:17:43.9828456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:17:44.1829339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:17:44.3833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:17:44.5833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T12:17:44.7835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:17:44.9837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:17:45.1828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:17:45.3833280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:17:45.5834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:17:45.7835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:17:45.9837698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:17:46.1831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:17:46.3830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:17:46.5836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:17:46.7828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:17:46.9828851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:17:47.1830044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:17:47.3837465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:17:47.5827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:17:47.7830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:17:47.9831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:17:48.1831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:17:48.3829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:17:48.5868627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:17:48.7831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:17:48.9834967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:17:49.1833076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:17:49.3834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:17:49.5835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:17:49.7837437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:17:49.9828648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:17:50.1829925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:17:50.3835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:17:50.5837854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:17:50.7828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:17:50.9828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T12:17:51.1828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T12:17:51.3830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T12:17:51.5829990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T12:17:51.7832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T12:17:51.9832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T12:17:52.1834010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T12:17:52.3831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T12:17:52.5826946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T12:17:52.7828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T12:17:52.9830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T12:17:53.1831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T12:17:53.3833108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T12:17:53.5848728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T12:17:53.7834787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:17:53.9836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T12:17:54.1827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:17:54.3834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:17:54.5835372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:17:54.7836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:17:54.9827267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:17:55.1829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:17:55.3830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:17:55.5900133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:17:55.7832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:17:55.9833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:17:56.1833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:17:56.3831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:17:56.5832734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:17:56.7834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:17:56.9835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:17:57.1837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:17:57.3828433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:17:57.5829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:17:57.7830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:17:57.9831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:17:58.1832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:17:58.3828536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:17:58.5830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:17:58.7832043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:17:58.9832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:17:59.1832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:17:59.3834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:17:59.5833722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:17:59.7836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:17:59.9836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:18:00.1827242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:18:00.3833501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:18:00.5835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:18:00.7835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:18:00.9837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:18:01.1828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:18:01.3833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:18:01.5834073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:18:01.7835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:18:01.9836427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:18:02.1827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:18:02.3835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T12:18:02.5837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:18:02.7832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:18:02.9836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:18:03.1833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:18:03.3834966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:18:03.5831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:18:03.7833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:18:03.9827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:18:04.1835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:18:04.3832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:18:04.5832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:18:04.7835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:18:04.9835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:18:05.1827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:18:05.3830635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:18:05.5831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:18:05.7833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:18:05.9834323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:18:06.1834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:18:06.3859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:18:06.5832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:18:06.7833968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:18:06.9834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:18:07.1835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:18:07.3827906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:18:07.5829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:18:07.7832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:18:07.9833996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:18:08.1834490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:18:08.3827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:18:08.5828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:18:08.7830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:18:08.9831700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:18:09.1831990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:18:09.3833259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:18:09.5836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:18:09.7834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:18:09.9835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:18:10.1837831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:18:10.3834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:18:10.5834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:18:10.7836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T12:18:10.9837095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T12:18:11.1828587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T12:18:11.3829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T12:18:11.5830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T12:18:11.7831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T12:18:11.9833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T12:18:12.1834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T12:18:12.3832214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T12:18:12.5832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T12:18:12.7833693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T12:18:12.9835315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T12:18:13.1835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T12:18:13.3827444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:18:13.5828229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:18:13.7830121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:18:13.9831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:18:14.1833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:18:14.3828650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:18:14.5830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:18:14.7831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:18:14.9828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:18:15.1830168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:18:15.3832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:18:15.5833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:18:15.7836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:18:15.9836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:18:16.1834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:18:16.3834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:18:16.5833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:18:16.7837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:18:16.9827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:18:17.1830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:18:17.3830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:18:17.5833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:18:17.7834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:18:17.9835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:18:18.1830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:18:18.3836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:18:18.5827988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:18:18.7830650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:18:18.9830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:18:19.1832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:18:19.3837966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:18:19.5836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:18:19.7827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:18:19.9828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:18:20.1830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:18:20.3827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:18:20.5828699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:18:20.7830470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:18:20.9831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:18:21.1831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:18:21.3833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:18:21.5833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:18:21.7835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:18:21.9836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:18:22.1828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:18:22.3836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:18:22.5837654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:18:22.7828623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:18:22.9829571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:18:23.1831070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T12:18:23.3832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:18:23.5833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:18:23.7834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:18:23.9835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:18:24.1836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:18:24.3833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:18:24.5832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:18:24.7836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:18:24.9837843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:18:25.1827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:18:25.3828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:18:25.5830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:18:25.7832802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:18:25.9832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:18:26.1833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:18:26.3832571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:18:26.5833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:18:26.7833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:18:26.9836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:18:27.1836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:18:27.3826919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:18:27.5828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:18:27.7829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:18:27.9830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:18:28.1832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:18:28.3830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:18:28.5831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:18:28.7832517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:18:28.9835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:18:29.1835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:18:29.3837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:18:29.5826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:18:29.7829458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:18:29.9830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:18:30.1831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:18:30.3829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:18:30.5830420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:18:30.7831892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:18:30.9833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:18:31.1834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:18:31.3835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:18:31.5836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:18:31.7828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:18:31.9830345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:18:32.1830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:18:32.3835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:18:32.5836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:18:32.7834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:18:32.9832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:18:33.1832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:18:33.3833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:18:33.5835181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:18:33.7836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:18:33.9827088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:18:34.1828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:18:34.3827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:18:34.5828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:18:34.7831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:18:34.9832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:18:35.1834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:18:35.3835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:18:35.5836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:18:35.7828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:18:35.9829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:18:36.1829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:18:36.3835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:18:36.5829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:18:36.7829705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:18:36.9831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:18:37.1832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:18:37.3833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:18:37.5833749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:18:37.7831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:18:37.9831580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:18:38.1834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:18:38.3832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:18:38.5833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:18:38.7836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:18:38.9837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:18:39.1827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:18:39.3829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:18:39.5830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:18:39.7832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:18:39.9833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:18:40.1833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:18:40.3831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:18:40.5831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:18:40.7833708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:18:40.9834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:18:41.1836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:18:41.3837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:18:41.5827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:18:41.7831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:18:41.9830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:18:42.1832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:18:42.3829123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:18:42.5829129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:18:42.7830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:18:42.9831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:18:43.1833086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:18:43.3834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:18:43.5834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:18:43.7836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:18:43.9828009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:18:44.1828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:18:44.3876708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:18:44.5829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:18:44.7830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:18:44.9830948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:18:45.1827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:18:45.3829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:18:45.5830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:18:45.7832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:18:45.9833479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:18:46.1834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:18:46.3830481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:18:46.5832296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:18:46.7833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:18:46.9836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:18:47.1830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:18:47.3828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:18:47.5829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:18:47.7831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:18:47.9831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:18:48.1832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:18:48.3829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:18:48.5830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:18:48.7832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:18:48.9833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:18:49.1834582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:18:49.3832190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:18:49.5832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:18:49.7834508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:18:49.9837357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:18:50.1837519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:18:50.3836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:18:50.5836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:18:50.7838564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:18:50.9828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:18:51.1829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:18:51.3830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:18:51.5831861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:18:51.7832845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:18:51.9834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:18:52.1836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:18:52.3834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:18:52.5834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:18:52.7836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:18:52.9827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:18:53.1828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:18:53.3830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:18:53.5830896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:18:53.7831446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:18:53.9833476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:18:54.1834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:18:54.3833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:18:54.5833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:18:54.7835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:18:54.9836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:18:55.1827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:18:55.3828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:18:55.5828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:18:55.7830355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:18:55.9832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:18:56.1833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:18:56.3831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:18:56.5831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:18:56.7833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:18:56.9833803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:18:57.1834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:18:57.3836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:18:57.5827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:18:57.7828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:18:57.9830121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:18:58.1832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T12:18:58.3829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:18:58.5830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:18:58.7832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:18:58.9832414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:18:59.1829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:18:59.3836910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:18:59.5828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:18:59.7830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:18:59.9830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:19:00.1832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:19:00.3833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:19:00.5834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:19:00.7834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:19:00.9836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:19:01.1835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:19:01.3837209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:19:01.5828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:19:01.7828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:19:01.9829164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:19:02.1834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:19:02.3829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:19:02.5845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:19:02.7831143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:19:02.9833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:19:03.1833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:19:03.3835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:19:03.5836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:19:03.7837370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:19:03.9828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:19:04.1833414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:19:04.3830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:19:04.5830897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:19:04.7833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:19:04.9833590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:19:05.1834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:19:05.3836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:19:05.5828430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:19:05.7830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:19:05.9832318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:19:06.1832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:19:06.3828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:19:06.5836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:19:06.7828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:19:06.9830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:19:07.1830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:19:07.3833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:19:07.5833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:19:07.7835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:19:07.9835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:19:08.1836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:19:08.3834314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:19:08.5834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:19:08.7836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:19:08.9836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:19:09.1827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:19:09.3833933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:19:09.5835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:19:09.7836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:19:09.9828383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:19:10.1828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:19:10.3834506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:19:10.5835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:19:10.7836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:19:10.9828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:19:11.1828762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:19:11.3832714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:19:11.5834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:19:11.7835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:19:11.9836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:19:12.1836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:19:12.3830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:19:12.5830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:19:12.7829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:19:12.9830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:19:13.1832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:19:13.3833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:19:13.5829721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:19:13.7831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:19:13.9833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:19:14.1832913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:19:14.3829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:19:14.5828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:19:14.7829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:19:14.9829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:19:15.1831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:19:15.3832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:19:15.5832762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:19:15.7834947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:19:15.9836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:19:16.1832149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:19:16.3827982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:19:16.5828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:19:16.7831232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:19:16.9831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:19:17.1832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:19:17.3830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:19:17.5827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:19:17.7829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:19:17.9830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:19:18.1831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:19:18.3831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:19:18.5831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:19:18.7833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:19:18.9827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:19:19.1830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:19:19.3833663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:19:19.5834289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:19:19.7835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:19:19.9836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:19:20.1827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:19:20.3834564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:19:20.5835360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:19:20.7836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:19:20.9827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:19:21.1829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:19:21.3831425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:19:21.5831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:19:21.7833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:19:21.9833981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:19:22.1834690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:19:22.3830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:19:22.5857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:19:22.7832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:19:22.9834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:19:23.1835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:19:23.3836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:19:23.5826885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:19:23.7829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:19:23.9830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:19:24.1830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:19:24.3827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:19:24.5829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:19:24.7827929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:19:24.9830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:19:25.1830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:19:25.3831753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:19:25.5832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:19:25.7835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:19:25.9836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:19:26.1836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:19:26.3835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:19:26.5836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:19:26.7837859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:19:26.9828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:19:27.1832704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:19:27.3834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:19:27.5834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:19:27.7837506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:19:27.9827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:19:28.1828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:19:28.3835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:19:28.5836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:19:28.7827313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:19:28.9830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:19:29.1830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:19:29.3830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:19:29.5849446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:19:29.7833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:19:29.9834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:19:30.1835945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:19:30.3834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:19:30.5835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:19:30.7837288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:19:30.9827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:19:31.1829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:19:31.3829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:19:31.5831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:19:31.7832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:19:31.9833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:19:32.1835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:19:32.3835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:19:32.5837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:19:32.7832826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:19:32.9833116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:19:33.1833914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:19:33.3835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:19:33.5836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:19:33.7828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:19:33.9829186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:19:34.1829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:19:34.3835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:19:34.5836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:19:34.7829136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:19:34.9829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:19:35.1831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:19:35.3832156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:19:35.5832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:19:35.7832942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:19:35.9834016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:19:36.1835277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:19:36.3831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:19:36.5832973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:19:36.7835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:19:36.9835716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:19:37.1836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:19:37.3827249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:19:37.5828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:19:37.7835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:19:37.9835395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:19:38.1828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:19:38.3834289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:19:38.5835047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:19:38.7836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:19:38.9835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:19:39.1836631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:19:39.3836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:19:39.5827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:19:39.7829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:19:39.9830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:19:40.1831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:19:40.3828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:19:40.5829101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:19:40.7830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:19:40.9832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:19:41.1832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:19:41.3834170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:19:41.5834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:19:41.7836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:19:41.9835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:19:42.1836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:19:42.3833820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:19:42.5834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:19:42.7835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:19:42.9836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:19:43.1827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:19:43.3829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:19:43.5829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:19:43.7834573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:19:43.9834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:19:44.1835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:19:44.3833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:19:44.5833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:19:44.7835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:19:44.9836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:19:45.1836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:19:45.3828414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:19:45.5828400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:19:45.7837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:19:45.9836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:19:46.1828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:19:46.3835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:19:46.5831921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:19:46.7835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:19:46.9835022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:19:47.1836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:19:47.3837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:19:47.5828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:19:47.7829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:19:47.9831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:19:48.1831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:19:48.3828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:19:48.5830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:19:48.7831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:19:48.9833769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:19:49.1834266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:19:49.3835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:19:49.5836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:19:49.7827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:19:49.9828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:19:50.1829734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:19:50.3827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:19:50.5830029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:19:50.7830325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:19:50.9832798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:19:51.1832190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:19:51.3833928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:19:51.5835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:19:51.7836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:19:51.9827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:19:52.1828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:19:52.3836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:19:52.5827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:19:52.7828968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:19:52.9832151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:19:53.1834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:19:53.3834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:19:53.5836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:19:53.7837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:19:53.9828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:19:54.1829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:19:54.3835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:19:54.5837254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:19:54.7828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:19:54.9829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:19:55.1830682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:19:55.3831929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:19:55.5832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:19:55.7834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:19:55.9829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:19:56.1831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:19:56.3827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:19:56.5828041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:19:56.7829787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:19:56.9831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:19:57.1832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:19:57.3835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:19:57.5837788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:19:57.7830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:19:57.9831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:19:58.1832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:19:58.3827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:19:58.5828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:19:58.7830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:19:58.9829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:19:59.1832635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:19:59.3833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:19:59.5833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:19:59.7837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:19:59.9828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:20:00.1829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:20:00.3827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:20:00.5829527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:20:00.7832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:20:00.9827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:20:01.1831445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:20:01.3832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:20:01.5833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:20:01.7834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:20:01.9834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:20:02.1836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:20:02.3829022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:20:02.5829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:20:02.7831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:20:02.9832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:20:03.1833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:20:03.3834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:20:03.5835805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:20:03.7837766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:20:03.9830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:20:04.1831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:20:04.3833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:20:04.5837719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:20:04.7833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:20:04.9835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:20:05.1835990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:20:05.3836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:20:05.5840405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:20:05.7829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:20:05.9830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:20:06.1830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:20:06.3827535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:20:06.5831924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:20:06.7833150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:20:06.9834390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:20:07.1835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:20:07.3835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:20:07.5827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:20:07.7828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:20:07.9832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:20:08.1833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:20:08.3830429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:20:08.5829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:20:08.7832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:20:08.9833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:20:09.1834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:20:09.3835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:20:09.5836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:20:09.7827834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:20:09.9829551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:20:10.1829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:20:10.3837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:20:10.5826788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:20:10.7829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:20:10.9831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:20:11.1831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:20:11.3833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:20:11.5833778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:20:11.7832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:20:11.9831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:20:12.1834222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:20:12.3830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:20:12.5831422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:20:12.7832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:20:12.9833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:20:13.1834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:20:13.3836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:20:13.5828635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:20:13.7829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:20:13.9829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:20:14.1833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:20:14.3831380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:20:14.5831670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:20:14.7833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:20:14.9833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:20:15.1836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:20:15.3837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:20:15.5827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:20:15.7829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:20:15.9831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:20:16.1832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:20:16.3828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:20:16.5830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:20:16.7831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:20:16.9833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:20:17.1834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:20:17.3835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:20:17.5827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:20:17.7829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:20:17.9830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:20:18.1832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:20:18.3829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:20:18.5830519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:20:18.7831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:20:18.9833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:20:19.1834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:20:19.3835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:20:19.5836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:20:19.7827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:20:19.9828697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:20:20.1829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:20:20.3828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:20:20.5829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:20:20.7830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:20:20.9832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:20:21.1832710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:20:21.3833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:20:21.5835554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:20:21.7836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:20:21.9827105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:20:22.1829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:20:22.3834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:20:22.5836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:20:22.7836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:20:22.9835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:20:23.1836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:20:23.3830581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:20:23.5831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:20:23.7832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:20:23.9833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:20:24.1834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:20:24.3832751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:20:24.5833400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:20:24.7835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:20:24.9836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:20:25.1826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:20:25.3828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:20:25.5841128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:20:25.7831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:20:25.9836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:20:26.1835961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:20:26.3833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:20:26.5835513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:20:26.7837466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:20:26.9829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:20:27.1831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:20:27.3832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:20:27.5833466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:20:27.7834739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:20:27.9836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:20:28.1836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:20:28.3828422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:20:28.5829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:20:28.7831054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:20:28.9832082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:20:29.1833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:20:29.3834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:20:29.5835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:20:29.7837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:20:29.9828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:20:30.1829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:20:30.3834041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:20:30.5835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:20:30.7828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:20:30.9829534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:20:31.1830745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:20:31.3830465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:20:31.5831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:20:31.7833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:20:31.9834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:20:32.1835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:20:32.3827103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:20:32.5874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:20:32.7829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:20:32.9827848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:20:33.1829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:20:33.3830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:20:33.5831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:20:33.7832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:20:33.9833634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:20:34.1834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:20:34.3833139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:20:34.5832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:20:34.7834214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:20:34.9888935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:20:35.1837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:20:35.3827947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:20:35.5828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:20:35.7830096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:20:35.9831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:20:36.1832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:20:36.3828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:20:36.5829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:20:36.7830732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:20:36.9831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:20:37.1832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:20:37.3834219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:20:37.5827861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:20:37.7829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:20:37.9833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:20:38.1837883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:20:38.3836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:20:38.5836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:20:38.7828197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:20:38.9828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:20:39.1829705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:20:39.3831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:20:39.5831892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:20:39.7834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:20:39.9835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:20:40.1836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:20:40.3831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:20:40.5874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:20:40.7834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:20:40.9835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:20:41.1836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:20:41.3827189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:20:41.5827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:20:41.7829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:20:41.9832629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:20:42.1833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:20:42.3849284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:20:42.5835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:20:42.7828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:20:42.9830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:20:43.1830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:20:43.3831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:20:43.5832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:20:43.7834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:20:43.9835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:20:44.1836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:20:44.3828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:20:44.5830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:20:44.7830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:20:44.9836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:20:45.1827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:20:45.3828791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:20:45.5829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:20:45.7831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:20:45.9832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:20:46.1832848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:20:46.3828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:20:46.5830187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:20:46.7831725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:20:46.9831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:20:47.1834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:20:47.3834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:20:47.5837622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:20:47.7828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:20:47.9829157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:20:48.1829521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:20:48.3827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:20:48.5829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:20:48.7830823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:20:48.9831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:20:49.1834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:20:49.3833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:20:49.5833933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:20:49.7836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:20:49.9837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:20:50.1828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:20:50.3835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:20:50.5836749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:20:50.7828319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:20:50.9829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:20:51.1830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:20:51.3831735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:20:51.5832450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:20:51.7835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:20:51.9836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:20:52.1836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:20:52.3834737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:20:52.5831080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:20:52.7832524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:20:52.9845671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:20:53.1831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:20:53.3832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:20:53.5833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:20:53.7891273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:20:53.9835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:20:54.1828882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:20:54.3836370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:20:54.5834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:20:54.7835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:20:54.9835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:20:55.1837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:20:55.3828724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:20:55.5829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:20:55.7831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:20:55.9832107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:20:56.1832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:20:56.3834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:20:56.5832414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:20:56.7833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:20:56.9835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:20:57.1836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:20:57.3826991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:20:57.5828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:20:57.7829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:20:57.9830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:20:58.1830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:20:58.3832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:20:58.5829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:20:58.7829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:20:58.9828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:20:59.1829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:20:59.3830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:20:59.5830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:20:59.7835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:20:59.9836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:21:00.1837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:21:00.3828894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:21:00.5834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:21:00.7837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:21:00.9827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:21:01.1828634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:21:01.3829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:21:01.5830166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:21:01.7830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:21:01.9832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:21:02.1833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:21:02.3836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:21:02.5828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:21:02.7829128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:21:02.9831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:21:03.1831185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:21:03.3832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:21:03.5834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:21:03.7834333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:21:03.9837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:21:04.1837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:21:04.3828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:21:04.5836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:21:04.7836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:21:04.9827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:21:05.1829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:21:05.3830314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:21:05.5829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:21:05.7832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:21:05.9834092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:21:06.1835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:21:06.3831960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:21:06.5829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:21:06.7846709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:21:06.9831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:21:07.1831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:21:07.3833573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:21:07.5833046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:21:07.7836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:21:07.9837798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:21:08.1828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:21:08.3830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:21:08.5836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:21:08.7833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:21:08.9834617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:21:09.1836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:21:09.3837280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:21:09.5871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:21:09.7829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:21:09.9830636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:21:10.1831892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:21:10.3832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:21:10.5829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:21:10.7831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:21:10.9833048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:21:11.1834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:21:11.3835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:21:11.5835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:21:11.7827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:21:11.9834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:21:12.1835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:21:12.3836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:21:12.5834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:21:12.7835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:21:12.9837815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:21:13.1828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:21:13.3834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:21:13.5834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:21:13.7837314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:21:13.9828638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:21:14.1829795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:21:14.3830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:21:14.5828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:21:14.7829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:21:14.9831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:21:15.1832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:21:15.3833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:21:15.5836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:21:15.7936809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:21:15.9828494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:21:16.1829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:21:16.3831294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:21:16.5836702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:21:16.7828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:21:16.9829303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:21:17.1830118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:21:17.3831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:21:17.5833202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:21:17.7834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:21:17.9834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:21:18.1836600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:21:18.3936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:21:18.5835133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:21:18.7836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:21:18.9937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:21:19.1828739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:21:19.3829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:21:19.5831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:21:19.7832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:21:19.9834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:21:20.1833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:21:20.3836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:21:20.5832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:21:20.7834851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:21:20.9834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:21:21.1835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:21:21.3836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:21:21.5828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:21:21.7830380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:21:21.9830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:21:22.1831766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:21:22.3833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:21:22.5830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:21:22.7831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:21:22.9835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:21:23.1837019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:21:23.3927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:21:23.5829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:21:23.7830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:21:23.9831531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:21:24.1833867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:21:24.3834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:21:24.5831722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:21:24.7833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:21:24.9834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:21:25.1835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:21:25.3837192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:21:25.5927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:21:25.7836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:21:25.9864651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:21:26.1937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:21:26.3829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:21:26.5837349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:21:26.7833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:21:26.9927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:21:27.1835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:21:27.3836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:21:27.5936710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:21:27.7929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:21:27.9830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:21:28.1831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:21:28.3832024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:21:28.5835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:21:28.7836540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:21:28.9936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:21:29.1928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:21:29.3930807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:21:29.5830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:21:29.7832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:21:29.9833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:21:30.1834471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:21:30.3833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:21:30.5830275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:21:30.7832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:21:30.9833674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:21:31.1835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:21:31.3835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:21:31.5831846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:21:31.7832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:21:31.9835350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:21:32.1835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:21:32.3836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:21:32.5833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:21:32.7835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:21:32.9835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:21:33.1837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:21:33.3927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:21:33.5928837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:21:33.7830745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:21:33.9832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:21:34.1833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:21:34.3834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:21:34.5831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:21:34.7832630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:21:34.9833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:21:35.1835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:21:35.3836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:21:35.5837339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:21:35.7937762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:21:35.9928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:21:36.1931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:21:36.3930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:21:36.5927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:21:36.7928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:21:36.9930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:21:37.1832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:21:37.3832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:21:37.5833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:21:37.7834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:21:37.9835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:21:38.1836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:21:38.3926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:21:38.5949703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:21:38.7932033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:21:38.9833566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:21:39.1834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:21:39.3835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:21:39.5838858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:21:39.7927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:21:39.9929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:21:40.1930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:21:40.3831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:21:40.5997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:21:40.7929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:21:40.9832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:21:41.1833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:21:41.3835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:21:41.5835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:21:41.7836745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:21:41.9928120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:21:42.1928292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:21:42.3929663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:21:42.5928646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:21:42.7930480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:21:42.9931149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:21:43.1832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:21:43.3833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:21:43.5834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:21:43.7836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:21:43.9937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:21:44.1928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:21:44.3992761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:21:44.5835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:21:44.7837921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:21:44.9927348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:21:45.1929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:21:45.3929799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:21:45.5930551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:21:45.7832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:21:45.9834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:21:46.1836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:21:46.3836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:21:46.5932475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:21:46.7834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:21:46.9845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:21:47.1837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:21:47.3927615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:21:47.5928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:21:47.7930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T12:21:47.9930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T12:21:48.1933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:21:48.3833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:21:48.5930337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:21:48.7931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T12:21:48.9832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T12:21:49.1834171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T12:21:49.3836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:21:49.5836462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T12:21:49.7927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:21:49.9928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:21:50.1930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:21:50.3837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:21:50.5835585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:21:50.7836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:21:50.9938400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:21:51.1928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:21:51.3929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:21:51.5931824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:21:51.7933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:21:51.9834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:21:52.1934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:21:52.3835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:21:52.5932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:21:52.7835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:21:52.9835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:21:53.1837704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:21:53.3938489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:21:53.5928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:21:53.7929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:21:53.9931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:21:54.1932170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:21:54.3933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:21:54.5929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:21:54.7932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:21:54.9932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:21:55.1928322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:21:55.3928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:21:55.5930554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:21:55.7930906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:21:55.9932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:21:56.1834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:21:56.3834918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:21:56.5932314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:21:56.7931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:21:56.9834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:21:57.1835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:21:57.3835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:21:57.5926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:21:57.7929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:21:57.9929812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:21:58.1931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:21:58.3932016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:21:58.5937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:21:58.7927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:21:58.9930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:21:59.1930712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:21:59.3927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:21:59.5928062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:21:59.7929549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:21:59.9837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:22:00.1931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:22:00.3933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:22:00.5929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:22:00.7931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:22:00.9933766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:22:01.1934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:22:01.3835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:22:01.5838155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:22:01.7927745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:22:01.9930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:22:02.1930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:22:02.3932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:22:02.5928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:22:02.7931125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:22:02.9930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:22:03.1933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:22:03.3836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:22:03.5866102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:22:03.7929622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:22:03.9928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:22:04.1930144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:22:04.3931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:22:04.5928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:22:04.7931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:22:04.9932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:22:05.1933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:22:05.3933465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:22:05.5852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:22:05.7836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:22:05.9931194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:22:06.1835720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:22:06.3837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:22:06.5934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:22:06.7836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:22:06.9836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:22:07.1927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:22:07.3929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:22:07.5929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:22:07.7932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:22:07.9930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:22:08.1931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:22:08.3934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:22:08.5930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:22:08.7933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:22:08.9931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:22:09.1934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:22:09.3930396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:22:09.5930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:22:09.7932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:22:09.9933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:22:10.1935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:22:10.3836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:22:10.5932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:22:10.7934080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:22:10.9931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:22:11.1931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:22:11.3933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:22:11.5933902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:22:11.7936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:22:11.9937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:22:12.1928869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:22:12.3930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:22:12.5936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:22:12.7937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:22:12.9928817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:22:13.1928994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:22:13.3929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:22:13.5932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:22:13.7932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:22:13.9934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:22:14.1937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:22:14.3837352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:22:14.5935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:22:14.7936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:22:14.9927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:22:15.1929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:22:15.3929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:22:15.5840900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:22:15.7933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:22:15.9933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:22:16.1935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:22:16.3936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:22:16.5932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:22:16.7933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:22:16.9934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:22:17.1936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:22:17.3864827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:22:17.5927872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:22:17.7930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:22:17.9930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:22:18.1932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:22:18.3934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:22:18.5931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:22:18.7932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:22:18.9934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:22:19.1936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:22:19.3933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:22:19.5935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:22:19.7928890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:22:19.9930681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:22:20.1931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:22:20.3933442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:22:20.5928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:22:20.7929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:22:20.9930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:22:21.1930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:22:21.3929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:22:21.5929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:22:21.7930910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:22:21.9932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:22:22.1933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:22:22.3933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:22:22.5932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:22:22.7934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:22:22.9935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:22:23.1934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:22:23.3935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:22:23.5937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:22:23.7928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:22:23.9929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:22:24.1931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:22:24.3932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:22:24.5881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:22:24.7930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:22:24.9929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:22:25.1932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:22:25.3932294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:22:25.5933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:22:25.7934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:22:25.9935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:22:26.1936969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:22:26.3927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:22:26.6011477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:22:26.7930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:22:26.9931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:22:27.1933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:22:27.3934246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:22:27.5934467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:22:27.7936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:22:27.9928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:22:28.1929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:22:28.3931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:22:28.5928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:22:28.7929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:22:28.9934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:22:29.1935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:22:29.3935800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:22:29.5936160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:22:29.7928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:22:29.9929293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:22:30.1931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:22:30.3932562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:22:30.5927827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:22:30.7929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:22:30.9936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:22:31.1928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:22:31.3929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:22:31.5930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:22:31.7932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:22:31.9933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:22:32.1934389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:22:32.3930635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:22:32.5927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:22:32.7928451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:22:32.9929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:22:33.1931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:22:33.3933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:22:33.5934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:22:33.7934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:22:33.9935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:22:34.1936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:22:34.3927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:22:34.5934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:34.7935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:22:34.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:22:35.1936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:22:35.3928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:22:35.5930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:35.7930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:22:35.9932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:22:36.1932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:22:36.3927917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:22:36.5935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:22:36.7936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:22:36.9927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:22:37.1928566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:22:37.3929940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:22:37.5930873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:22:37.7931547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:22:37.9936259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:22:38.1933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:22:38.3934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:22:38.5931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:22:38.7934069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:22:38.9927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:22:39.1928742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:22:39.3929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:22:39.5931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:22:39.7931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:22:39.9933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:22:40.1936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:22:40.3935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:22:40.5932777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:22:40.7933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:22:40.9935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:22:41.1936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:22:41.3936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:22:41.5928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:22:41.7930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:22:41.9931323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:22:42.1932103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:22:42.3932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:22:42.5931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:22:42.7932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:22:42.9932701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:22:43.1935071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:22:43.3934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:22:43.5936216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:22:43.7927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:22:43.9929926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:22:44.1930250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:22:44.3931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:22:44.5928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:22:44.7929542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:22:44.9931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:22:45.1932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:22:45.3876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:22:45.5933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:22:45.7935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:22:45.9936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:22:46.1928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:22:46.3929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:22:46.5936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:22:46.7927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:22:46.9934269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:22:47.1935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:22:47.3936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:22:47.5927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:22:47.7928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:22:47.9932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:22:48.1931244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:22:48.3937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:22:48.5934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:22:48.7935366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:48.9938007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:49.1928706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:49.3928541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:49.5932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:49.7933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:49.9936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:22:50.1928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:22:50.3932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:22:50.5929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:22:50.7931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:22:50.9931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:22:51.1931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:22:51.3933737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:22:51.5934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:22:51.7932147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:22:51.9933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:22:52.1936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:22:52.3937635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:22:52.5935075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:22:52.7935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:22:52.9927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:22:53.1928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:22:53.3932063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:22:53.5932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:22:53.7934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:22:53.9937885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:22:54.1927604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:22:54.3931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:22:54.5929302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:22:54.7930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:22:54.9931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:22:55.1932849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:22:55.3934314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:22:55.5934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:22:55.7936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:22:55.9926987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:22:56.1929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:22:56.3930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:22:56.5928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:22:56.7928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:22:56.9935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:22:57.1936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:22:57.3936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:22:57.5925474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:22:57.7928822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:22:57.9929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:22:58.1930588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:22:58.3932280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:22:58.5928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:22:58.7930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:22:58.9931080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:22:59.1930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:22:59.3932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:22:59.5932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:22:59.7934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:22:59.9935170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:23:00.1938286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:23:00.3928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:23:00.5936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:23:00.7937705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:23:00.9928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:23:01.1929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:23:01.3937539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:23:01.5928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:23:01.7929464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:23:01.9931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:23:02.1933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:23:02.3932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:23:02.5929610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:23:02.7930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:23:02.9932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:23:03.1934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:23:03.3934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:23:03.5933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:23:03.7936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:23:03.9927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:23:04.1929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:23:04.3930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:23:04.5934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:23:04.7930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:23:04.9931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:23:05.1932626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:23:05.3933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:23:05.5934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:23:05.7936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:23:05.9936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:23:06.1933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:23:06.3931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:23:06.5928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:23:06.7929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:23:06.9932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:23:07.1933773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:23:07.3931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:23:07.5934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:23:07.7936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:23:07.9937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:23:08.1928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:23:08.3933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:23:08.5930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:23:08.7931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:23:08.9935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:23:09.1927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:23:09.3928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:23:09.5929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:23:09.7931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:23:09.9931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:23:10.1933314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:23:10.3934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:23:10.5933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:23:10.7932684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:23:10.9934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:23:11.1935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:23:11.3935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:23:11.5927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:23:11.7930893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:23:11.9931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:23:12.1931424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:23:12.3933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:23:12.5929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:23:12.7931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:23:12.9932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:23:13.1934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:23:13.3935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:23:13.5936910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:23:13.7928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:23:13.9929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:23:14.1929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:23:14.3928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:23:14.5935242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:23:14.7936622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:23:14.9928329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:23:15.1928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:23:15.3929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:23:15.5933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:23:15.7934117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:23:15.9935905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:23:16.1936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:23:16.3927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:23:16.5935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:23:16.7943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:23:16.9926929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:23:17.1928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:23:17.3929862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:23:17.5929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:23:17.7932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:23:17.9932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:23:18.1854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:23:18.3935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:23:18.5928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:23:18.7930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:23:18.9931480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:23:19.1932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:23:19.3934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:23:19.5934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:23:19.7936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:23:19.9931077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:23:20.1932113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:23:20.3932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:23:20.5929167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:23:20.7930887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:23:20.9932314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:23:21.1933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:23:21.3934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:23:21.5935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:23:21.7936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:23:21.9928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:23:22.1929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:23:22.3930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:23:22.5935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:23:22.7937786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:23:22.9928563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:23:23.1929354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:23:23.3930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:23:23.5931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:23:23.7933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:23:23.9934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:23:24.1935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:23:24.3936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:23:24.5934484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:23:24.7934886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:23:24.9937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:23:25.1931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:23:25.3933108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:23:25.5929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:23:25.7931083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:23:25.9932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:23:26.1933131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:23:26.3934270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:23:26.5930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:23:26.7931025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:23:26.9934550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:23:27.1934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:23:27.3935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:23:27.5936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:23:27.7928312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:23:27.9929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:23:28.1930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:23:28.3932076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:23:28.5930501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:23:28.7931860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:23:28.9932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:23:29.1934149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:23:29.3930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:23:29.5931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:23:29.7933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:23:29.9934357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:23:30.1935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:23:30.3936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:23:30.5931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:23:30.7932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:23:30.9934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:23:31.1936186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:23:31.3936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:23:31.5927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:23:31.7928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:23:31.9930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:23:32.1931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:23:32.3932262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:23:32.5928713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:23:32.7929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:23:32.9931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:23:33.1932732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:23:33.3927998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:23:33.5929571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:23:33.7932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:23:33.9931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:23:34.1933082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:23:34.3880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:23:34.5933520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:23:34.7935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:23:34.9936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:23:35.1934156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:23:35.3934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:23:35.5935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:23:35.7937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:23:35.9928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:23:36.1929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:23:36.3931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:23:36.5927598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:23:36.7928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:23:36.9929877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:23:37.1930092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:23:37.3931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:23:37.5932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:23:37.7933571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:23:37.9935101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:23:38.1935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:23:38.3931933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:23:38.5928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:23:38.7929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:23:38.9931498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:23:39.1932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:23:39.3933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:23:39.5936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:23:39.7937363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:23:39.9928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:23:40.1929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:23:40.3931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:23:40.5928995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:23:40.7928585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:23:40.9967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:23:41.1931132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:23:41.3931983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:23:41.5933872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:23:41.7934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:23:41.9936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:23:42.1937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:23:42.3929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:23:42.5931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:23:42.7934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:23:42.9935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:23:43.1937431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:23:43.3927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:23:43.5928593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:23:43.7930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:23:43.9932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:23:44.1934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:23:44.3930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:23:44.5936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:23:44.7939683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:23:44.9930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:23:45.1930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T12:23:45.3932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:23:45.5931735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:23:45.7933866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:23:45.9930816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:23:46.1932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:23:46.3933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:23:46.5928460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:23:46.7929974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:23:46.9931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:23:47.1936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:23:47.3927975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:23:47.5929424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:23:47.7929516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:23:47.9931919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:23:48.1932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:23:48.3934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:23:48.5928830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:23:48.7933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:23:48.9931915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:23:49.1932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:23:49.3934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:23:49.5935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:23:49.7936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:23:49.9927295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:23:50.1928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:23:50.3930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:23:50.5951711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:23:50.7927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:23:50.9947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:23:51.1928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:23:51.3932191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:23:51.5933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:23:51.7934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:23:51.9935387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:23:52.1936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:23:52.3930828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:23:52.5938144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:23:52.7927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:23:52.9933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:23:53.1934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:23:53.3936438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:23:53.5938545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:23:53.7927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:23:53.9928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:23:54.1930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:23:54.3931818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:23:54.5927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:23:54.7929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:23:54.9932432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:23:55.1931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:23:55.3933148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:23:55.5933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:23:55.7935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:23:55.9936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:23:56.1927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:23:56.3928999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:23:56.5935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:23:56.7936588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:23:56.9927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:23:57.1929500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:23:57.3932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:23:57.5932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:23:57.7935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:23:57.9936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:23:58.1937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:23:58.3927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:23:58.5935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:23:58.7937635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:23:58.9928372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:23:59.1928809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:23:59.3930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:23:59.5931649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:23:59.7933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:23:59.9934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:24:00.1928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:24:00.3976793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:24:00.5929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:24:00.7932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:24:00.9934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:24:01.1934732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:24:01.3938029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:24:01.5936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:24:01.7959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:24:01.9934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:24:02.1936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:24:02.3938070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:24:02.5934577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:24:02.7928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:24:02.9936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:24:03.1934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:24:03.3935024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:24:03.5879832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:24:03.7928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:24:03.9928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:24:04.1930355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:24:04.3932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:24:04.5928567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:24:04.7930320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:24:04.9930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:24:05.1933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:24:05.3933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:24:05.5934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:24:05.7935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:24:05.9936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:24:06.1929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:24:06.3929848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:24:06.5937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:24:06.7928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:24:06.9929878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:24:07.1931232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:24:07.3933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:24:07.5934103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:24:07.7935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:24:07.9936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:24:08.1928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:24:08.3930150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:24:08.5935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:24:08.7936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:24:08.9928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:24:09.1929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:24:09.3930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:24:09.5930728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:24:09.7933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:24:09.9933939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:24:10.1935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:24:10.3936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:24:10.5933437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:24:10.7934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:24:10.9936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:24:11.1927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:24:11.3928076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:24:11.5929631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:24:11.7930794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:24:11.9932299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:24:12.1933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:24:12.3935139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:24:12.5931911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:24:12.7932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:24:12.9929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:24:13.1930374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:24:13.3931292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:24:13.5932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:24:13.7933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:24:13.9935521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:24:14.1936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:24:14.3932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:24:14.5927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:24:14.7930725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:24:14.9930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:24:15.1931137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:24:15.3933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T12:24:15.5932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:24:15.7935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:24:15.9937313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:24:16.1927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:24:16.3930008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:24:16.5878977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:24:16.7937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T12:24:16.9928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:24:17.1928734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:24:17.3930249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:24:17.5929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:24:17.7932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:24:17.9933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:24:18.1934773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:24:18.3930830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:24:18.5933547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:24:18.7934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:24:18.9930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:24:19.1932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:24:19.3933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:24:19.5933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:24:19.7934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:24:19.9935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:24:20.1928892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:24:20.3929251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:24:20.5928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:24:20.7928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:24:20.9930051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:24:21.1927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:24:21.3928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:24:21.5929818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:24:21.7933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:24:21.9934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:24:22.1935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:24:22.3936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:24:22.5933327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:24:22.7936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:24:22.9928869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:24:23.1931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:24:23.3862983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:24:23.5934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:24:23.7936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:24:23.9935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:24:24.1928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:24:24.3928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:24:24.5935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:24:24.7936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:24:24.9927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:24:25.1928498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:24:25.3928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:24:25.5929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:24:25.7935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:24:25.9935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:24:26.1936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:24:26.3940303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:24:26.5936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:24:26.7927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:24:26.9928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:24:27.1931286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:24:27.3932667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:24:27.5932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:24:27.7933775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:24:27.9934414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:24:28.1936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:24:28.3936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:24:28.5936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T12:24:28.7935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:24:28.9936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T12:24:29.1931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T12:24:29.3931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T12:24:29.5932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T12:24:29.7934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T12:24:29.9935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T12:24:30.1937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T12:24:30.3927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T12:24:30.5934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T12:24:30.7960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T12:24:30.9927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T12:24:31.1928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T12:24:31.3930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T12:24:31.5929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T12:24:31.7932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:24:31.9933182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:24:32.1929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:24:32.3935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:24:32.5929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:24:32.7931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:24:32.9931855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:24:33.1932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:24:33.3934936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:24:33.5949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:24:33.7932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:24:33.9934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:24:34.1934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:24:34.3928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:24:34.5934861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:24:34.7935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:24:34.9937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:24:35.1928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:24:35.3928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:24:35.5931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:24:35.7931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:24:35.9928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:24:36.1931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:24:36.3931239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:24:36.5927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:24:36.7929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:24:36.9930320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:24:37.1931971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:24:37.3932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:24:37.5932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:24:37.7934692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:24:37.9936598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:24:38.1926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:24:38.3928509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:24:38.5928793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:24:38.7931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:24:38.9932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:24:39.1933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:24:39.3934261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T12:24:39.5935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:24:39.7936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T12:24:39.9927259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T12:24:40.1929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T12:24:40.3929799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T12:24:40.5936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T12:24:40.7927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T12:24:40.9928423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T12:24:41.1929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T12:24:41.3930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T12:24:41.5931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T12:24:41.7933626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T12:24:41.9934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T12:24:42.1934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T12:24:42.3937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:24:42.5933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:24:42.7935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:24:42.9935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:24:43.1937419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:24:43.3927243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:24:43.5928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:24:43.7929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:24:43.9931756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:24:44.1931943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:24:44.3933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:24:44.5930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:24:44.7932508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:24:44.9933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:24:45.1933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:24:45.3935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:24:45.5932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:24:45.7930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:24:45.9932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:24:46.1933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:24:46.3936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:24:46.5933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:24:46.7934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:24:46.9930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:24:47.1931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:24:47.3933337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:24:47.5932316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:24:47.7935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:24:47.9928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:24:48.1929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:24:48.3931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:24:48.5937872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:24:48.7935060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:24:48.9936885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:24:49.1927410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:24:49.3926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:24:49.5935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:24:49.7937013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:24:49.9930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:24:50.1931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:24:50.3933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:24:50.5991505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:24:50.7931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:24:50.9932498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:24:51.1933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:24:51.3934760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:24:51.5935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:24:51.7929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:24:51.9929977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:24:52.1931570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:24:52.3932680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:24:52.5927056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:24:52.7928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:24:52.9930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:24:53.1928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:24:53.3929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:24:53.5931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:24:53.7931899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:24:53.9933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:24:54.1934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:24:54.3936061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:24:54.5933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:24:54.7933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:24:54.9935006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:24:55.1936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:24:55.3936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:24:55.5949907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:24:55.7929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:24:55.9937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:24:56.1928165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:24:56.3930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:24:56.5927279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:24:56.7929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:24:56.9929667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:24:57.1931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:24:57.3932419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:24:57.5932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:24:57.7935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:24:57.9935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:24:58.1962198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:24:58.3927197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:24:58.5947464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:24:58.7934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:24:58.9936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:24:59.1933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:24:59.3935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:24:59.5934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:24:59.7936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:24:59.9927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:25:00.1929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:25:00.3930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:25:00.5936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:25:00.7928482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:25:00.9930010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:25:01.1931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:25:01.3932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:25:01.5977989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:25:01.7934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:25:01.9935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:25:02.1936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:25:02.3931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:25:02.5928632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:25:02.7929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:25:02.9926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:25:03.1927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:25:03.3929788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:25:03.5930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:25:03.7933538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:25:03.9935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:25:04.1936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:25:04.3928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:25:04.5936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:25:04.7927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:25:04.9928924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:25:05.1930122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:25:05.3931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:25:05.5932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:25:05.7933854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:25:05.9935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:25:06.1935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:25:06.3938446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:25:06.5933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:25:06.7935145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:25:06.9936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:25:07.1927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:25:07.3929008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:25:07.5930118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:25:07.7931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:25:07.9933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:25:08.1933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:25:08.3935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:25:08.5932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:25:08.7933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:25:08.9935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:25:09.1937064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:25:09.3930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:25:09.5930656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:25:09.7933364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:25:09.9933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:25:10.1934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:25:10.3866964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T12:25:10.5933442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:25:10.7934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:25:10.9935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:25:11.1941318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T12:25:11.3936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:25:11.5928407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:25:11.7928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:25:11.9935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T12:25:12.1937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:25:12.3928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:25:12.5935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:25:12.7967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:25:12.9937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:25:13.1928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:25:13.3929723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:25:13.5931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:25:13.7932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:25:13.9933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:25:14.1935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:25:14.3935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:25:14.5930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:25:14.7928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:25:14.9930584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:25:15.1930602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:25:15.3933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:25:15.5933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:25:15.7934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:25:15.9935253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:25:16.1936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:25:16.3937552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:25:16.5935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:25:16.7935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:25:16.9936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:25:17.1928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:25:17.3930605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:25:17.5931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:25:17.7931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:25:17.9935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:25:18.1936053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:25:18.3930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:25:18.5927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:25:18.7929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:25:18.9930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:25:19.1932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:25:19.3933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:25:19.5932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:25:19.7934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:25:19.9936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:25:20.1928355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:25:20.3928927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:25:20.5934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:25:20.7936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:25:20.9928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:25:21.1929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:25:21.3930707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:25:21.5933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:25:21.7935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:25:21.9934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:25:22.1936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:25:22.3929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T12:25:22.5934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:25:22.7935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:25:22.9937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:25:23.1928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:25:23.3930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:25:23.5929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:25:23.7931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:25:23.9933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:25:24.1935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:25:24.3935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:25:24.5932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:25:24.7933930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:25:24.9935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:25:25.1933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:25:25.3934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:25:25.5935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:25:25.7937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:25:25.9871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:25:26.1929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:25:26.3932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:25:26.5927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:25:26.7929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:25:26.9929848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:25:27.1930984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:25:27.3932770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:25:27.5933609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:25:27.7934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:25:27.9932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:25:28.1934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:25:28.3936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:25:28.5930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:25:28.7931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:25:28.9933797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:25:29.1933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:25:29.3934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:25:29.5937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:25:29.7929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:25:29.9929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:25:30.1930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:25:30.3932198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:25:30.5929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:25:30.7930906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:25:30.9932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:25:31.1933023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:25:31.3934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:25:31.5935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:25:31.7936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:25:31.9928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:25:32.1931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:25:32.3931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:25:32.5937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:25:32.7927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:25:32.9929848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:25:33.1930925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:25:33.3932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:25:33.5934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:25:33.7934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:25:33.9936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:25:34.1936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:25:34.3935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:25:34.5932762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:25:34.7933660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:25:34.9935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:25:35.1935928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:25:35.3927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:25:35.5928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:25:35.7930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:25:35.9931101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:25:36.1932203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:25:36.3933865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:25:36.5929335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:25:36.7930527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:25:36.9947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:25:37.1932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T12:25:37.3933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T12:25:37.5965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:25:37.7936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T12:25:37.9937270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:25:38.1928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T12:25:38.3931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T12:25:38.5926849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:25:38.7928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T12:25:38.9930628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:25:39.1930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:25:39.3933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T12:25:39.5934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T12:25:39.7935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T12:25:39.9933217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T12:25:40.1933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T12:25:40.3934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T12:25:40.5930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:25:40.7932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T12:25:40.9933941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:25:41.1934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T12:25:41.3936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:25:41.5936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:25:41.7928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T12:25:41.9968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:25:42.1931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:25:42.3931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:25:42.5928702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:25:42.7929424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:25:42.9931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:25:43.1932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:25:43.3933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:25:43.5935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:25:43.7936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:25:43.9926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:25:44.1928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:25:44.3929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:25:44.5936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:25:44.7936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:25:44.9928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:25:45.1935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:25:45.3937608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:25:45.5928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:25:45.7936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:25:45.9938145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:25:46.1928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:25:46.3929456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:25:46.5936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:25:46.7927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:25:46.9929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:25:47.1930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:25:47.3931381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T12:25:47.5932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:25:47.7935122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:25:47.9935073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:25:48.1936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:25:48.3927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T12:25:48.5939790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:25:48.7936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T12:25:48.9936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T12:25:49.1928146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T12:25:49.3929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T12:25:49.5930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T12:25:49.7931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T12:25:49.9933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T12:25:50.1933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T12:25:50.3934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T12:25:50.5933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T12:25:50.7933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:25:50.9935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T12:25:51.1936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:25:51.3927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:25:51.5878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T12:25:51.7930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:25:51.9931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:25:52.1931975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:25:52.3933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:25:52.5929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:25:52.7931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:25:52.9932314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:25:53.1934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:25:53.3935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:25:53.5936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:25:53.7927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:25:53.9928586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:25:54.1930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:25:54.3931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:25:54.5930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:25:54.7929255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:25:54.9930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:25:55.1931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:25:55.3933196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:25:55.5934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:25:55.7935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:25:55.9936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:25:56.1927850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:25:56.3934467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:25:56.5931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:25:56.7930152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:25:56.9927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:25:57.1929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:25:57.3930115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:25:57.5931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:25:57.7932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:25:57.9931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:25:58.1933270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:25:58.3934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:25:58.5966506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:25:58.7931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:25:58.9931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:25:59.1933754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:25:59.3934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:25:59.5935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:25:59.7937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:25:59.9928740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:26:00.1928764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:26:00.3933005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:26:00.5931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:26:00.7933873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:00.9929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:26:01.1930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:26:01.3931516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:26:01.5932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:26:01.7934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:26:01.9935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:26:02.1936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:26:02.3927850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:26:02.5960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:26:02.7934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:26:02.9937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:26:03.1928958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:26:03.3929435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:26:03.5931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:26:03.7931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:26:03.9932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:26:04.1934042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:26:04.3935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:26:04.5948344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:26:04.7931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:26:04.9932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:26:05.1934042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:26:05.3935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:26:05.5938158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:26:05.7927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:26:05.9930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:26:06.1930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:26:06.3932231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:26:06.5927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:26:06.7928882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:26:06.9930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:26:07.1933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:26:07.3933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:26:07.5933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:26:07.7935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:26:07.9936618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:26:08.1927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:26:08.3928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:26:08.5934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:26:08.7935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:26:08.9936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:26:09.1928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:26:09.3929661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:26:09.5929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:26:09.7931505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:26:09.9933695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:26:10.1935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:26:10.3934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:26:10.5933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:26:10.7934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:26:10.9929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:26:11.1929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:26:11.3931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:26:11.5930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:26:11.7932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:26:11.9933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:12.1934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:26:12.3935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:26:12.5956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:26:12.7938083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:26:12.9935352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:26:13.1936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:26:13.3937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:26:13.5928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:26:13.7929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:26:13.9930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:26:14.1936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:26:14.3928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:26:14.5935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:26:14.7934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:26:14.9936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:26:15.1927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:26:15.3929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:26:15.5930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:26:15.7932595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:26:15.9933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:26:16.1933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:26:16.3934317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:16.5932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:26:16.7933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:26:16.9936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:26:17.1927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:26:17.3929008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:26:17.5930640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:26:17.7931391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:26:17.9932709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:26:18.1933941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:26:18.3935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:26:18.5930125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:26:18.7934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:26:18.9936293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:26:19.1927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:26:19.3928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:26:19.5929694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:26:19.7931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:26:19.9933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:26:20.1932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:26:20.3934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:26:20.5957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:26:20.7933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:26:20.9935806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:26:21.1929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:26:21.3930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:26:21.5931223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:26:21.7935521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:26:21.9936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:26:22.1928615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:26:22.3929516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:26:22.5933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:26:22.7936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:26:22.9927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:23.1928919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:26:23.3932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:26:23.5964084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:26:23.7934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:26:23.9937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:26:24.1928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:26:24.3928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:26:24.5935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:26:24.7936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:26:24.9928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:26:25.1930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:26:25.3935170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:25.5935621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:25.7927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:26:25.9929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:26:26.1929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:26:26.3931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:26:26.5928095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:26:26.7928989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:26:26.9930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:26:27.1932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:26:27.3933506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:26:27.5935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:26:27.7937369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:26:27.9929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:26:28.1927234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:26:28.3930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:26:28.5928890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:26:28.7929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:26:28.9930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:26:29.1932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:26:29.3932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:26:29.5931938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:26:29.7931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:26:29.9934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:26:30.1934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:26:30.3936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:26:30.5935054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:26:30.7937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:26:30.9929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:26:31.1928897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:26:31.3929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:26:31.5931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:26:31.7933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:26:31.9959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:26:32.1935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:26:32.3936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:26:32.5933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:26:32.7934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:26:32.9936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:26:33.1937221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:26:33.3928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T12:26:33.5927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:26:33.7930456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:26:33.9931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T12:26:34.1933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:26:34.3933927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:26:34.5929695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:26:34.7930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:26:34.9932854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:26:35.1933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:26:35.3934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:26:35.5934269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:26:35.7937762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:26:35.9931592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:26:36.1932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:26:36.3935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:26:36.5932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:26:36.7934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:26:36.9935358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:26:37.1936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:26:37.3929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:26:37.5932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:26:37.7933025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:26:37.9934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:26:38.1936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:26:38.3936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:26:38.5935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:26:38.7935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:26:38.9937786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:26:39.1927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:26:39.3929700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:26:39.5930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:26:39.7932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:26:39.9931529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:26:40.1931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:26:40.3933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:26:40.5895128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:26:40.7928897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:26:40.9931143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:26:41.1931628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:26:41.3932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:26:41.5932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:26:41.7934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:26:41.9935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:26:42.1937359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:26:42.3934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:26:42.5929006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:26:42.7930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:26:42.9932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:26:43.1933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:26:43.3936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:26:43.5927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T12:26:43.7928583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T12:26:43.9929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T12:26:44.1931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T12:26:44.3932891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T12:26:44.5929462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T12:26:44.7931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T12:26:44.9931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T12:26:45.1931144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T12:26:45.3932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T12:26:45.5952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T12:26:45.7934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T12:26:45.9935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T12:26:46.1936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T12:26:46.3927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T12:26:46.5935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:26:46.7936524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:26:46.9926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:26:47.1934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:26:47.3934136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:26:47.5936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:26:47.7937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:26:47.9927026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:26:48.1930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:26:48.3935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:26:48.5930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:26:48.7932315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:26:48.9933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:26:49.1934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:26:49.3936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:26:49.5931970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:26:49.7932273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:26:49.9932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:26:50.1933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:26:50.3935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:26:50.5930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:26:50.7937267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:26:50.9927161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:26:51.1929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:26:51.3929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:26:51.5931017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:26:51.7932749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:26:51.9932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:26:52.1935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:26:52.3934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:26:52.5932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:26:52.7933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:26:52.9930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:26:53.1931857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:26:53.3933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:26:53.5934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:26:53.7935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:26:53.9936119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:26:54.1937696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:26:54.3928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:26:54.5936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:26:54.7929249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:26:54.9929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:26:55.1930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:26:55.3930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:26:55.5930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:26:55.7934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:26:55.9930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:26:56.1931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:26:56.3933126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:26:56.5968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:26:56.7930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:26:56.9931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:26:57.1932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:26:57.3933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:26:57.5935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:26:57.7936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:26:57.9936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:26:58.1927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:26:58.3931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:26:58.5936259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:26:58.7927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:26:58.9928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:26:59.1930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:26:59.3930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:26:59.5930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:26:59.7933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:26:59.9934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:27:00.1935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:27:00.3936709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:27:00.5934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:27:00.7934963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:27:00.9935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:27:01.1936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:27:01.3929012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:27:01.5928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:27:01.7929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:27:01.9931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:27:02.1932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:27:02.3934177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:27:02.5932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:27:02.7934680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:27:02.9935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:27:03.1935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:27:03.3937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:27:03.5927886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:27:03.7929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:27:03.9930838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:27:04.1931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:27:04.3933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:27:04.5929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:27:04.7930942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:27:04.9932388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:27:05.1933613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:27:05.3934251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:27:05.5935216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:27:05.7937488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:27:05.9936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:27:06.1928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:27:06.3929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:27:06.5935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:27:06.7937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:27:06.9928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:27:07.1929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:27:07.3933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:27:07.5933718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:27:07.7936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:27:07.9936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:27:08.1928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:27:08.3928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T12:27:08.5933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:27:08.7936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:27:08.9927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:27:09.1929920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T12:27:09.3929951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T12:27:09.5930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T12:27:09.7932266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:27:09.9933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T12:27:10.1934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T12:27:10.3936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:27:10.5933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T12:27:10.7934760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T12:27:10.9934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:27:11.1934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:27:11.3929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:27:11.5928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:27:11.7931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:27:11.9931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:27:12.1933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:27:12.3932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:27:12.5942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:27:12.7930579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:27:12.9931731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:27:13.1933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:27:13.3931371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:27:13.5931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:27:13.7932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:27:13.9934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:27:14.1931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:27:14.3933168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:27:14.5929269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:27:14.7934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:27:14.9936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:27:15.1936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:27:15.3927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:27:15.5928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:27:15.7929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:27:15.9932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:27:16.1973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:27:16.3934397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:27:16.5931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:27:16.7936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:27:16.9928891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:27:17.1929992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:27:17.3929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:27:17.5932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:27:17.7934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:27:17.9935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:27:18.1937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:27:18.3927972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:27:18.5936807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:27:18.7938573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:27:18.9927419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:27:19.1928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:27:19.3930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:27:19.5930413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:27:19.7931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:27:19.9933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:27:20.1935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:27:20.3935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T12:27:20.5933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:27:20.7935264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T12:27:20.9936358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:27:21.1929135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:27:21.3930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:27:21.5929982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:27:21.7931113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:27:21.9928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:27:22.1929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:27:22.3929749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:27:22.5934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:27:22.7936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:27:22.9936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:27:23.1927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:27:23.3928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:27:23.5928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:27:23.7930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:27:23.9934615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:27:24.1935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:27:24.3936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:27:24.5932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:27:24.7935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:27:24.9936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:27:25.1927517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:27:25.3928417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:27:25.5930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:27:25.7931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:27:25.9931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:27:26.1933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:27:26.3933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:27:26.5930913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:27:26.7933312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:27:26.9935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:27:27.1935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:27:27.3938673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:27:27.5928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:27:27.7931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:27:27.9929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:27:28.1930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:27:28.3931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:27:28.5927509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:27:28.7929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:27:28.9930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:27:29.1931246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:27:29.3933399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:27:29.5932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:27:29.7934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:27:29.9935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:27:30.1937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:27:30.3928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:27:30.5934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:27:30.7934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:27:30.9937216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:27:31.1928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:27:31.3928968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:27:31.5951206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:27:31.7932076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:27:31.9931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:27:32.1934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:27:32.3949189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:27:32.5929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:27:32.7931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:27:32.9932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:27:33.1934032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:27:33.3934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:27:33.5935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:27:33.7936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:27:33.9928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:27:34.1929243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:27:34.3930981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:27:34.5927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:27:34.7931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:27:34.9930040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:27:35.1933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:27:35.3933867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:27:35.5936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:27:35.7928217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:27:35.9928572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:27:36.1930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:27:36.3931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:27:36.5936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:27:36.7927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:27:37.0009377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:27:37.1934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:27:37.3936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:27:37.5916151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:27:37.7929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:27:37.9930049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:27:38.1931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:27:38.3933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:27:38.5928584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:27:38.7930067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:27:38.9931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:27:39.1931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:27:39.3934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:27:39.5934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:27:39.7935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:27:39.9937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:27:40.1928646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:27:40.3930100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:27:40.5935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:27:40.7936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:27:40.9928340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:27:41.1929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:27:41.3931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:27:41.5930277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:27:41.7932909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:27:41.9936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:27:42.1937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:27:42.3929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:27:42.5936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:27:42.7937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:27:42.9928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:27:43.1930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:27:43.3930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:27:43.5932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:27:43.7934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:27:43.9934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:27:44.1928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:27:44.3928717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:27:44.5934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:27:44.7937899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:27:44.9927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:27:45.1929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:27:45.3930518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:27:45.5931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:27:45.7932230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:27:45.9932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:27:46.1933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:27:46.3933548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:27:46.5930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:27:46.7932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:27:46.9933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:27:47.1934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:27:47.3935621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:27:47.5936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:27:47.7928683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:27:47.9930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:27:48.1930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:27:48.3932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:27:48.6003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:27:48.7930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:27:48.9930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:27:49.1932150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:27:49.3932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:27:49.5932956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:27:49.7934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:27:49.9935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:27:50.1927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:27:50.3929172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:27:50.5936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:27:50.7928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:27:50.9929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:27:51.1930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:27:51.3932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:27:51.5933523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:27:51.7934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:27:51.9935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:27:52.1935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:27:52.3928736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:27:52.5935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:27:52.7935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:27:52.9931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:27:53.1931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:27:53.3933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:27:53.5934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:27:53.7928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:27:53.9929026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:27:54.1930038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:27:54.3931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:27:54.5929116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:27:54.7936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:27:54.9930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:27:55.1931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:27:55.3933487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:27:55.5934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:27:55.7935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:27:55.9982408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:27:56.1928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:27:56.3929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:27:56.5937799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:27:56.7929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:27:56.9929335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:27:57.1930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:27:57.3930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:27:57.5932127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:27:57.7933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:27:57.9935515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:27:58.1935846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:27:58.3928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:27:58.5935316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:27:58.7935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:27:58.9936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:27:59.1928103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:27:59.3928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:27:59.5930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:27:59.7932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:27:59.9932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:28:00.1934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:28:00.3934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:28:00.5932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:28:00.7932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:28:00.9934000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:28:01.1935511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:28:01.3936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:28:01.5928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:28:01.7931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:28:01.9930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:28:02.1930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:28:02.3933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:28:02.5931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:28:02.7933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:28:02.9928909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:28:03.1930096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:28:03.3929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:28:03.5931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:28:03.7932839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:28:03.9933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:28:04.1934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:28:04.3936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:28:04.5958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:28:04.7934056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:28:04.9935246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:28:05.1931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:28:05.3932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:28:05.5932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:28:05.7935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:28:05.9935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:28:06.1935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:28:06.3937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:28:06.5932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:28:06.7928612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:28:06.9933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:28:07.1933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:28:07.3935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:28:07.5935631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:28:07.7927956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:28:07.9937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:28:08.1926533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:28:08.3929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:28:08.5929465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:28:08.7929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:28:08.9931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:28:09.1932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:28:09.3934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:28:09.5949074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:28:09.7928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:28:09.9931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:28:10.1931716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:28:10.3933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:28:10.5929369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:28:10.7936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:28:10.9935577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:28:11.1929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:28:11.3929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:28:11.5929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:28:11.7931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:28:11.9933071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:28:12.1932324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:28:12.3935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:28:12.5949417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:28:12.7931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:28:12.9935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:28:13.1935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:28:13.3936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:28:13.5928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:28:13.7929431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:28:13.9929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:28:14.1931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:28:14.3932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:28:14.5935656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:28:14.7931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:28:14.9932371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:28:15.1932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:28:15.3934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:28:15.5933575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:28:15.7937614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:28:15.9934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:28:16.1935627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:28:16.3937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:28:16.5928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:28:16.7935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:28:16.9936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:28:17.1927272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:28:17.3928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:28:17.5930350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:28:17.7932481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:28:17.9932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:28:18.1934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:28:18.3933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:28:18.5935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:28:18.7933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:28:18.9934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:28:19.1935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:28:19.3936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:28:19.5928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:28:19.7928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:28:19.9930742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:28:20.1933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:28:20.3932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:28:20.5952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:28:20.7931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:28:20.9932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:28:21.1934347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:28:21.3934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:28:21.5935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:28:21.7928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T12:28:21.9928638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:28:22.1929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:28:22.3932094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:28:22.5932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:28:22.7928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:28:22.9931810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:28:23.1932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:28:23.3933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:28:23.5932965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:28:23.7935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:28:23.9928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:28:24.1929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:28:24.3931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:28:24.5933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:28:24.7929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:28:24.9929956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:28:25.1936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:28:25.3928579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:28:25.5929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:28:25.7931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:28:25.9934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:28:26.1935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:28:26.3935634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:28:26.5937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:28:26.7933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:28:26.9934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:28:27.1936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:28:27.3936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:28:27.5928468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:28:27.7929808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:28:27.9930433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:28:28.1931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:28:28.3933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:28:28.5933888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:28:28.7930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:28:28.9932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:28:29.1933534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:28:29.3934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:28:29.5935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:28:29.7937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:28:29.9927653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:28:30.1929213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:28:30.3931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:28:30.5931400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:28:30.7928102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:28:30.9988349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:28:31.1930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:28:31.3931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:28:31.6011756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:28:31.7934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:28:31.9935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:28:32.1936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:28:32.3927482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:28:32.5931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:28:32.7927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:28:32.9936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:28:33.1927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:28:33.3927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:28:33.5930304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:28:33.7930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:28:33.9931582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:28:34.1932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:28:34.3933456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:28:34.5935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T12:28:34.7935093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:28:34.9934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:28:35.1937207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T12:28:35.3937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T12:28:35.5927815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T12:28:35.7929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T12:28:35.9930436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T12:28:36.1933238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T12:28:36.3933500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:28:36.5932789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:28:36.7932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:28:36.9933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:28:37.1934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:28:37.3936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:28:37.5936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:28:37.7928083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:28:37.9930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:28:38.1930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:28:38.3931371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:28:38.5932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:28:38.7928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:28:38.9928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:28:39.1930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:28:39.3932069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:28:39.5934292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:28:39.7934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:28:39.9935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:28:40.1936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:28:40.3927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:28:40.5929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:28:40.7936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:28:40.9936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:28:41.1927782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:28:41.3929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:28:41.5929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:28:41.7931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:28:41.9932748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:28:42.1933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:28:42.3935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:28:42.5935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:28:42.7934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:28:42.9936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:28:43.1927328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:28:43.3928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:28:43.5929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T12:28:43.7929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:28:43.9930413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T12:28:44.1932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T12:28:44.3932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T12:28:44.5933292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T12:28:44.7931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T12:28:44.9959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T12:28:45.1932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T12:28:45.3933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T12:28:45.5935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T12:28:45.7936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T12:28:45.9928224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T12:28:46.1931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T12:28:46.3931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T12:28:46.5935607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T12:28:46.7930761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T12:28:46.9931966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T12:28:47.1933985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T12:28:47.3935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T12:28:47.5926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T12:28:47.7929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:28:47.9930094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:28:48.1933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T12:28:48.3935891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:28:48.6004955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:28:48.7931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:28:48.9932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:28:49.1933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T12:28:49.3932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:28:49.5933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:28:49.7934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:28:49.9935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:28:50.1937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:28:50.3928130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:28:50.5929316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:28:50.7935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:28:50.9933363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:28:51.1934036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:28:51.3936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:28:51.5935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:28:51.7927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:28:51.9929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:28:52.1930086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:28:52.3931362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:28:52.5932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T12:28:52.7926550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T12:28:52.9936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:28:53.1934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:28:53.3934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:28:53.5935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:28:53.7937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:28:53.9928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:28:54.1929094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:28:54.3930510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:28:54.5955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:28:54.7928655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:28:54.9930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:28:55.1931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:28:55.3930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:28:55.5933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:28:55.7934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:28:55.9935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:28:56.1937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:28:56.3928353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:28:56.5930604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:28:56.7936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:28:56.9937611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:28:57.1928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:28:57.3932250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:28:57.5935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:28:57.7936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:28:57.9926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:28:58.1929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:28:58.3929741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:28:58.5930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:28:58.7936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:28:58.9928415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:28:59.1929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:28:59.3930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T12:28:59.5932019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:28:59.7933165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T12:28:59.9928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T12:29:00.1929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T12:29:00.3936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T12:29:00.5927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T12:29:00.7931945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T12:29:00.9932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T12:29:01.1934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T12:29:01.3931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T12:29:01.5928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T12:29:01.7929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T12:29:01.9931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T12:29:02.1932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T12:29:02.3933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T12:29:02.5946853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T12:29:02.7930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T12:29:02.9931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T12:29:03.1932746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T12:29:03.3934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T12:29:03.5934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T12:29:03.7936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T12:29:03.9937809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T12:29:04.1993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:29:04.3932753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:29:04.5933086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:29:04.7933951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:29:04.9934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:29:05.1936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:29:05.3936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:29:05.5929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:29:05.7931017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:29:05.9930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:29:06.1931996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:29:06.3933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:29:06.5934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:29:06.7930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:29:06.9933843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:29:07.1928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:29:07.3930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:29:07.5931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:29:07.7933117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:29:07.9932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:29:08.1934429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:29:08.3936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:29:08.5937573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:29:08.7930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:29:08.9931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:29:09.1932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:29:09.3955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:29:09.5969140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:29:09.7936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:29:09.9927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:29:10.1929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:29:10.3931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:29:10.5930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:29:10.7927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:29:10.9927881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:29:11.1929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T12:29:11.3929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T12:29:11.5931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T12:29:11.7932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T12:29:11.9934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T12:29:12.1935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T12:29:12.3936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T12:29:12.5929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T12:29:12.7936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T12:29:12.9928487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T12:29:13.1928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T12:29:13.3930275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T12:29:13.5930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T12:29:13.7933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T12:29:13.9933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T12:29:14.1935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T12:29:14.3935607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:29:14.5937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T12:29:14.7933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T12:29:14.9934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:29:15.1935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:29:15.3936910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:29:15.5928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:29:15.7928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:29:15.9929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:29:16.1931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:29:16.3932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:29:16.5933970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:29:16.7932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:29:16.9933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:29:17.1935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:29:17.3936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:29:17.5936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:29:17.7929453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:29:17.9929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:29:18.1930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:29:18.3931778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:29:18.5932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:29:18.7928532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:29:18.9930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:29:19.1930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:29:19.3932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:29:19.5933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:29:19.7934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:29:19.9935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:29:20.1936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:29:20.3927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:29:20.5929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:29:20.7933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:29:20.9935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:29:21.1936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:29:21.3929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:29:21.5930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:29:21.7931757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:29:21.9933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:29:22.1933659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:29:22.3936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:29:22.5935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:29:22.7933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:29:22.9934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:29:23.1935401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:29:23.3936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:29:23.5927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:29:23.7928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:29:23.9929576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:29:24.1932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:29:24.3933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:29:24.5932301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:29:24.7930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:29:24.9931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:29:25.1931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:29:25.3934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:29:25.5934175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:29:25.7936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:29:25.9936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:29:26.1927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:29:26.3929524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:29:26.5960850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:29:26.7928061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:29:26.9928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:29:27.1931080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:29:27.3931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:29:27.5932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:29:27.7934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:29:27.9934765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:29:28.1935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:29:28.3929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:29:28.5931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:29:28.7928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:29:28.9935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:29:29.1975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:29:29.3928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:29:29.5929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:29:29.7931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:29:29.9933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:29:30.1935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:29:30.3936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:29:30.5937870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:29:30.7934428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:29:30.9936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:29:31.1936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:29:31.3928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:29:31.5930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:29:31.7933158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:29:31.9933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:29:32.1934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:29:32.3936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:29:32.5936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:29:32.7934240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:29:32.9935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:29:33.1936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:29:33.3927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:29:33.5928859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:29:33.7930339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:29:33.9931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:29:34.1932482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:29:34.3935122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:29:34.5934158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:29:34.7932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:29:34.9932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:29:35.1935093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:29:35.3935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:29:35.5936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:29:35.7930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:29:35.9931943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:29:36.1932547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:29:36.3934471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:29:36.5934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:29:36.7932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:29:36.9930277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:29:37.1936654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:29:37.3928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:29:37.5929640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:29:37.7930984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:29:37.9931728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:29:38.1932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:29:38.3934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:29:38.5934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:29:38.7932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:29:38.9931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:29:39.1932163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:29:39.4002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:29:39.5928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:29:39.7928841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:29:39.9930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:29:40.1932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:29:40.3960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:29:40.5933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:29:40.7930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:29:40.9930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:29:41.1931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:29:41.3932500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:29:41.5933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:29:41.7928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:29:41.9929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:29:42.1930896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:29:42.3930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:29:42.5931800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:29:42.7927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:29:42.9928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:29:43.1931078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:29:43.3929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:29:43.5934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:29:43.7934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:29:43.9932385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:29:44.1930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:29:44.3930645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:29:44.5931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:29:44.7927898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:29:44.9929335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:29:45.1926906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:29:45.3928089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:29:45.5928953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:29:45.7932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:29:45.9931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:29:46.1933773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:29:46.3934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:29:46.5934724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:29:46.7931580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:29:46.9933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:29:47.1933904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:29:47.3933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:29:47.5936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:29:47.7927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:29:47.9928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:29:48.1928602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:29:48.3931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:29:48.5930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:29:48.7928543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:29:48.9935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:29:49.1936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:29:49.3926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:29:49.5928000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:29:49.7930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:29:49.9930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:29:50.1931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:29:50.3935170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:29:50.5934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:29:50.7929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:29:50.9933351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:29:51.1935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:29:51.3936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:29:51.5937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:29:51.7928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:29:51.9933071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:29:52.1933505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:29:52.3936011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:29:52.5935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:29:52.7934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:29:52.9935321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:29:53.1936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:29:53.3927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:29:53.5929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:29:53.7929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:29:53.9931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:29:54.1933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:29:54.3933877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:29:54.5934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:29:54.7994959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:29:54.9932541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:29:55.1933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:29:55.3934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:29:55.5935485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:29:55.7927553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:29:55.9929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:29:56.1929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:29:56.3931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:29:56.5931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:29:56.7928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:29:56.9928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:29:57.1930131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:29:57.3931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:29:57.5931642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:29:57.7933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:29:57.9934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:29:58.1935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:29:58.3934486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:29:58.5935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:29:58.7932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:29:58.9932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:29:59.1934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:29:59.3935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:29:59.5936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:29:59.7928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:29:59.9929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:30:00.1937300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:30:00.3934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:30:00.5934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:30:00.7930784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:30:00.9932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:30:01.1933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:30:01.3935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:30:01.5935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:30:01.7936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:30:01.9928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:30:02.1930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:30:02.3936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:30:02.5928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:30:02.7928647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:30:02.9930083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:30:03.1932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:30:03.3932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:30:03.5933464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:30:03.7935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:30:03.9936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:30:04.1982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:30:04.3928519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:30:04.5929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:30:04.7936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:30:04.9927279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:30:05.1933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:30:05.3935218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:30:05.5935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:30:05.7936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:30:05.9928137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:30:06.1928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:30:06.3930358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:30:06.5931458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:30:06.7934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:30:06.9928591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:30:07.1929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:30:07.3931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:30:07.5930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:30:07.7933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:30:07.9935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:30:08.1935501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:30:08.3938155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:30:08.5927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:30:08.7934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:30:08.9935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:30:09.1937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:30:09.3929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:30:09.5929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:30:09.7931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:30:09.9931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:30:10.1932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:30:10.3933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:30:10.5934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:30:10.7931679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:30:10.9931417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:30:11.1928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:30:11.3929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:30:11.5931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:30:11.7933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:30:11.9928180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:30:12.1929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:30:12.3930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:30:12.5964649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:30:12.7929158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:30:12.9929543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:30:13.1930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:30:13.3931860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:30:13.5932628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:30:13.7934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:30:13.9935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:30:14.1936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:30:14.3928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:30:14.5929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:30:14.7935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:30:14.9937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:30:15.1929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:30:15.3930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:30:15.5931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:30:15.7928328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:30:15.9986302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:30:16.1928655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:30:16.3928589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:30:16.5929970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:30:16.7927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:30:16.9930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:30:17.1929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:30:17.3932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:30:17.5955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:30:17.7933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:30:17.9934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:30:18.1935885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:30:18.3937857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:30:18.5929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:30:18.7934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:30:18.9936339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:30:19.1936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:30:19.3928191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:30:19.5928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:30:19.7929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:30:19.9931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:30:20.1932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:30:20.3933856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:30:20.5934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:30:20.7932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:30:20.9933327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:30:21.1934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:30:21.3936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:30:21.5938138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:30:21.7928224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:30:21.9928807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:30:22.1929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:30:22.3948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:30:22.5933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:30:22.7929656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:30:22.9933867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:30:23.1934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:30:23.3935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:30:23.5937193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:30:23.7928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:30:23.9929020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:30:24.1931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:30:24.3969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:30:24.5933000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:30:24.7930496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:30:24.9931967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:30:25.1933248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:30:25.3934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:30:25.5934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:30:25.7936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:30:25.9927860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:30:26.1928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:30:26.3929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:30:26.5931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:30:26.7931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:30:26.9935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:30:27.1935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:30:27.3936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:30:27.5927225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:30:27.7929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:30:27.9936461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:30:28.1936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:30:28.3928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:30:28.5928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:30:28.7936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:30:28.9938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:30:29.1928382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:30:29.3929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:30:29.5936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:30:29.7927736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:30:29.9937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:30:30.1929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:30:30.3931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:30:30.5931079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:30:30.7928938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:30:30.9931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:30:31.1933589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:30:31.3977683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:30:31.5931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:30:31.7934172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:30:31.9935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:30:32.1934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:30:32.3937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:30:32.5928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:30:32.7935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:30:32.9936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:30:33.1936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:30:33.3927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:30:33.5928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:30:33.7930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:30:33.9931757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:30:34.1933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:30:34.3934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:30:34.5935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:30:34.7932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:30:34.9934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:30:35.1934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:30:35.3939443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:30:35.5926885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:30:35.7929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:30:35.9930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:30:36.1930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:30:36.3932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:30:36.5932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:30:36.7930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:30:36.9930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:30:37.1932843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:30:37.3933486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:30:37.5933321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:30:37.7935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:30:37.9932324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:30:38.1932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:30:38.3935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:30:38.5934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:30:38.7932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:30:38.9932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:30:39.1934286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:30:39.3928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:30:39.5929735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:30:39.7930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:30:39.9931448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:30:40.1934404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:30:40.3934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:30:40.5935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:30:40.7932365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:30:40.9932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:30:41.1935516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:30:41.3935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:30:41.5936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:30:41.7927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:30:41.9929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:30:42.1929302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:30:42.3929566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:30:42.5929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:30:42.7927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:30:42.9928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:30:43.1930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:30:43.3929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:30:43.5968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:30:43.7932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:30:43.9933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:30:44.1935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:30:44.3927920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:30:44.5929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:30:44.7936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:30:44.9927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:30:45.1929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:30:45.3929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:30:45.5930867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:30:45.7932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:30:45.9933227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:30:46.1933817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:30:46.3935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:30:46.5935177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:30:46.7933197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:30:46.9935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:30:47.1934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:30:47.3935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:30:47.5937768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:30:47.7928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:30:47.9929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:30:48.1930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:30:48.3932207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:30:48.5966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:30:48.7929409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:30:48.9931814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:30:49.1931025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:30:49.3933478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:30:49.5935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:30:49.7935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:30:49.9938510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:30:50.1928734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:30:50.3930448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:30:50.5930441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:30:50.7928349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:30:50.9930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:30:51.1930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:30:51.3930125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:30:51.5932418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:30:51.7934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:30:51.9934721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:30:52.1935352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:30:52.3937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:30:52.5927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:30:52.7936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:30:52.9937981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:30:53.1927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:30:53.3928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:30:53.5930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:30:53.7930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:30:53.9932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:30:54.1933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:30:54.3934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:30:54.5936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:30:54.7932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:30:54.9933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:30:55.1934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:30:55.3935216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:30:55.5935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:30:55.7928150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:30:55.9929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:30:56.1930678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:30:56.3932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:30:56.5922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:30:56.7930557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:30:56.9932265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:30:57.1932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:30:57.3934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:30:57.5935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:30:57.7936053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:30:57.9929562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:30:58.1931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:30:58.3931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:30:58.5932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:30:58.7930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:30:58.9935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:30:59.1937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:30:59.3929354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:30:59.5966708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:30:59.7930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:30:59.9940127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:31:00.1932570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:31:00.3934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:31:00.5934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:31:00.7933206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:31:00.9935528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:31:01.1939498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:31:01.3931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:31:01.5932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:31:01.7927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:31:01.9930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:31:02.1931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:31:02.3934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:31:02.5936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:31:02.7930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:31:02.9932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:31:03.1933819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:31:03.3933814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:31:03.5934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:31:03.7937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:31:03.9929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:31:04.1929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:31:04.3933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:31:04.5934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:31:04.7932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:31:04.9932834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:31:05.1934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:31:05.3936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:31:05.5935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:31:05.7927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:31:05.9928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:31:06.1930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:31:06.3931010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:31:06.5932046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:31:06.7929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:31:06.9930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:31:07.1932093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:31:07.3933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:31:07.5933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:31:07.7935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:31:07.9936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:31:08.1931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:31:08.3933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:31:08.5934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:31:08.7931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:31:08.9933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:31:09.1934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:31:09.3935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:31:09.5935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:31:09.7927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:31:09.9929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:31:10.1930888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:31:10.3931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:31:10.5932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:31:10.7930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:31:10.9928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:31:11.1929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:31:11.3930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:31:11.5931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:31:11.7933962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:31:11.9934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:31:12.1938230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:31:12.3929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:31:12.5929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:31:12.7937280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:31:12.9927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:31:13.1928379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:31:13.3929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:31:13.5930227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:31:13.7932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:31:13.9933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:31:14.1934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:31:14.3937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:31:14.5937060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:31:14.7934811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:31:14.9936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:31:15.1936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:31:15.3928880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:31:15.5928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:31:15.7930797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:31:15.9932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:31:16.1933051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:31:16.3936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:31:16.5927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:31:16.7935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:31:16.9935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:31:17.1937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:31:17.3931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:31:17.5931516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:31:17.7933644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:31:17.9934345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:31:18.1935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:31:18.3936711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:31:18.5927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:31:18.7935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:31:18.9936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:31:19.1927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:31:19.3928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:31:19.5929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:31:19.7930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:31:19.9931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:31:20.1933481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:31:20.3935425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:31:20.5936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:31:20.7933633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:31:20.9934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:31:21.1934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:31:21.3936347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:31:21.5927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:31:21.7929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:31:21.9929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:31:22.1930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:31:22.3933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:31:22.5933281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:31:22.7930510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:31:22.9931873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:31:23.1933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:31:23.3933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:31:23.5935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:31:23.7982441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:31:23.9929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:31:24.1929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:31:24.3930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:31:24.5931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:31:24.7929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:31:24.9930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:31:25.1938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:31:25.3934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:31:25.5935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:31:25.7938129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:31:25.9927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:31:26.1929415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:31:26.3929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:31:26.5931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:31:26.7929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:31:26.9929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:31:27.1937831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:31:27.3929298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:31:27.5929435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:31:27.7930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:31:27.9931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:31:28.1933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:31:28.3933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:31:28.5935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:31:28.7933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:31:28.9934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:31:29.1933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:31:29.3934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:31:29.5934824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:31:29.7936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:31:29.9929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:31:30.1930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:31:30.3931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:31:30.5934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:31:30.7932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:31:30.9933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:31:31.1935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:31:31.3936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:31:31.5936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:31:31.7929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:31:31.9927939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:31:32.1929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:31:32.3932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:31:32.5932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:31:32.7928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:31:32.9929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:31:33.1931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:31:33.3932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:31:33.5933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:31:33.7934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:31:33.9935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:31:34.1936965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:31:34.3928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:31:34.5959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:31:34.7937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:31:35.0027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:31:35.1929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:31:35.3930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:31:35.5932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:31:35.7933085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:31:35.9933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:31:36.1934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:31:36.3936754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:31:36.5936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:31:36.7935024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:31:36.9935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:31:37.1935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:31:37.3930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:31:37.5957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:31:37.7932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:31:37.9930189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:31:38.1931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:31:38.3931967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:31:38.5932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:31:38.7932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:31:38.9933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:31:39.1928920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:31:39.3935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:31:39.5931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:31:39.7932130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:31:39.9933325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:31:40.1934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:31:40.3935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:31:40.5956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:31:40.7932370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:31:40.9934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:31:41.1935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:31:41.3937908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:31:41.6027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:31:41.7929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:31:41.9930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:31:42.1931464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:31:42.3936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:31:42.6036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:31:42.7934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:31:42.9936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:31:43.1937875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:31:43.4028404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:31:43.5942364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:31:43.7930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:31:43.9932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:31:44.1933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:31:44.3934643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:31:44.5935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:31:44.7932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:31:44.9935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:31:45.1937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:31:45.4027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:31:45.6028691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:31:45.7930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:31:45.9931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:31:46.1934357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:31:46.3932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:31:46.5932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:31:46.8028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:31:46.9931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:31:47.1931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:31:47.3932249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:31:47.5933803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:31:47.7934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:31:47.9935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:31:48.2037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:31:48.4027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:31:48.5971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:31:48.7937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:31:49.0027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:31:49.2029427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:31:49.3929962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:31:49.5931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:31:49.7950897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:31:49.9934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:31:50.1934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:31:50.3936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:31:50.6037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:31:50.7933095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:31:50.9935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:31:51.1935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:31:51.3936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:31:51.5992793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:31:51.8028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:31:52.0030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:31:52.1931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:31:52.3933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:31:52.5934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:31:52.7931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:31:52.9933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:31:53.1936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:31:53.4028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:31:53.5931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:31:53.7932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:31:53.9935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:31:54.1935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:31:54.3935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:31:54.5937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:31:54.8030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:31:54.9931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:31:55.1937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:31:55.4036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:31:55.6027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:31:55.8028043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:31:55.9931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:31:56.1935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:31:56.3937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:31:56.6027394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:31:56.7933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:31:56.9934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:31:57.1935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:31:57.3937626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:31:57.6027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:31:57.8048669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:31:58.0027591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:31:58.2029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:31:58.3931801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:31:58.5932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:31:58.8029158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:31:58.9933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:31:59.1938656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:31:59.3936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:31:59.5954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:31:59.8037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:32:00.0031538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:32:00.1933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:32:00.3933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:32:00.5934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:32:00.7932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:32:00.9933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:32:01.1935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:32:01.3936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:32:01.5935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:32:01.8027235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:32:02.0028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:32:02.2030631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:32:02.4030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:32:02.5932807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:32:02.8030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:32:03.0029559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:32:03.2031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:32:03.4030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:32:03.5933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:32:03.7934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:32:04.0029834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:32:04.2031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:32:04.4032113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:32:04.5934365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:32:04.8032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:32:04.9933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:32:05.1935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:32:05.3935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:05.5936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:32:05.8028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:32:06.0029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:32:06.2031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:32:06.4029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:32:06.6032260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:32:06.8029341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:32:07.0029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:32:07.2032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:32:07.3933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:32:07.6031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:32:07.7935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:32:07.9936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:32:08.2038324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:32:08.4028936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:32:08.6028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:32:08.8028942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:32:09.0029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:32:09.2030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:32:09.3965236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:32:09.6032138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:32:09.7934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:32:09.9935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:32:10.1937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:32:10.4037576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:32:10.6027401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:10.7934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:32:10.9938432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:32:11.2028869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:11.4029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:32:11.6031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:32:11.8030423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:32:12.0032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:32:12.2032283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:32:12.4028559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:32:12.5954928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:32:12.8027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:32:13.0028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:32:13.2030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:13.3936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:32:13.6027475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:32:13.8029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:32:14.0031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:14.2030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:32:14.4031905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:32:14.6032405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:32:14.8031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:15.0032714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:32:15.1934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:32:15.3935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:32:15.5936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:32:15.8028579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:32:16.0028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:32:16.2029397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:32:16.3947606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:32:16.6030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:32:16.8029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:32:17.0032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:32:17.2069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:32:17.4032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:32:17.6034306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:32:17.7936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:32:17.9937434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:32:18.2027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:32:18.4029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:32:18.6029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:32:18.7935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:32:19.0027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:32:19.2028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:32:19.4030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:32:19.6030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:19.8032674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:20.0033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:32:20.2033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:32:20.3936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:32:20.6041924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:32:20.8034197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:32:21.0034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:32:21.1937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:32:21.4031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:21.6031943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:32:21.8034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:22.0032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:22.2034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:32:22.3935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:32:22.5937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:32:22.8033817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:32:23.0035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:32:23.2009391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:32:23.3937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:32:23.6026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:32:23.8029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:32:24.0031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:32:24.2031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:32:24.4032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:32:24.6033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:32:24.8031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:32:25.0032688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:32:25.2034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:32:25.3990109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:32:25.5936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:32:25.8039027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:32:26.0031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:32:26.2032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:32:26.3936359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:32:26.6037277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:32:26.8035444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:32:26.9936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:32:27.2034966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:32:27.3936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:32:27.5936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:32:27.8027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:32:28.0028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:32:28.2030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:32:28.4032018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:32:28.6031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:28.8030686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:32:29.0034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:32:29.2035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:32:29.4035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:32:29.6036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:32:29.8028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:32:29.9937851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:32:30.2029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:32:30.4029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:32:30.6030912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:32:30.8030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:32:31.0035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:32:31.2036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:32:31.4033025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:32:31.6035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:32:31.8035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:32:32.0036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:32:32.2028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:32:32.4028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:32:32.6029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:32:32.8029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:32:33.0031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:32:33.2031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:32:33.4032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:32:33.6033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:32:33.8035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:32:34.0036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:32:34.2037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:32:34.4029196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:32:34.6078958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:32:34.8037463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:32:35.0028687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:32:35.2027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:32:35.4028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:32:35.6035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:32:35.8037474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:32:36.0030031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:32:36.2029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:32:36.4029736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:32:36.6030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:32:36.8031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:32:37.0031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:32:37.2032501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:32:37.4033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:32:37.6028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:32:37.8030084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:32:38.0031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:32:38.2032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:32:38.4034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:32:38.6034105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:32:38.8031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:32:39.0032563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:32:39.2032500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:32:39.4033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:32:39.6034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:32:39.8037086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:32:40.0026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:32:40.2028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:32:40.4030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:32:40.6030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:32:40.8028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:32:40.9979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:32:41.2030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:32:41.4032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:32:41.6031821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:32:41.8034612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:32:42.0035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:32:42.2036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:32:42.4028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:32:42.6028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:32:42.8030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:32:43.0030099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:32:43.2029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:32:43.4034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:32:43.6035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:32:43.8028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:32:44.0029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:32:44.2030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:32:44.4031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:32:44.6032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:32:44.8029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:32:45.0030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:32:45.2031244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:32:45.4032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:32:45.6033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:32:45.8035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:32:46.0036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:32:46.2028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:32:46.4028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:32:46.6048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:32:46.8038273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:32:47.0028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:32:47.2029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:32:47.4031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:32:47.6031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T12:32:47.8033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T12:32:48.0034527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:32:48.2035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T12:32:48.4036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T12:32:48.6026647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T12:32:48.8035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:32:49.0036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:32:49.2027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:32:49.4029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:32:49.5968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:32:49.8030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:32:50.0031791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:32:50.2033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:32:50.4035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:32:50.6035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:32:50.8031506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:32:51.0032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:32:51.2034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:32:51.4035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:32:51.6034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:32:51.8027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:32:52.0028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:32:52.2029691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:32:52.4031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:32:52.6079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:32:52.8029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:32:53.0033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:32:53.2034106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:32:53.4027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:32:53.6029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:32:53.8030594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:32:54.0031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:32:54.2034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:32:54.4033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:32:54.6061636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:32:54.8032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:32:55.0035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:32:55.2035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:32:55.4036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:32:55.6027500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:32:55.8028880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:32:56.0030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:32:56.2031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:32:56.4032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:32:56.6032395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:32:56.8035448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:32:57.0034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:32:57.2039468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:32:57.4037539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:32:57.6027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:32:57.8029875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:32:58.0031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:32:58.2032412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:32:58.4032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:32:58.5963978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:32:58.8031943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:32:59.0033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:32:59.2033634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:32:59.4035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:32:59.6035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:32:59.8027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:33:00.0033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:33:00.2033636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:33:00.4034525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:33:00.6035674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:33:00.8033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:33:01.0033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:33:01.2034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:33:01.4028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:33:01.6028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:33:01.8033849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:33:02.0035448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:33:02.2029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:33:02.4030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:33:02.6031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:33:02.8032245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:33:03.0076469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:33:03.2034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:33:03.4036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:33:03.6036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:33:03.8027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:33:04.0030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:33:04.2030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:33:04.4031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:33:04.6034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:33:04.8030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:33:05.0031362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:33:05.2033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:33:05.4031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:33:05.6030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:33:05.8033237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:33:06.0034866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:33:06.2035492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:33:06.4035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:33:06.6036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:33:06.8034317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:33:07.0036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:33:07.2036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:33:07.4028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:33:07.5981993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:33:07.8029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:33:08.0031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:33:08.2032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:33:08.4033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:33:08.6034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:33:08.8032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:33:09.0034243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:33:09.2031859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:33:09.4032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:33:09.6033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:33:09.8036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:33:10.0036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:33:10.2027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:33:10.4028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:33:10.5964339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:33:10.8037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:33:11.0028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:33:11.2028973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:33:11.4030728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:33:11.6031882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:33:11.8033677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:33:12.0031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:33:12.2031793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:33:12.4033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:33:12.6033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:33:12.8031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:33:13.0032674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:33:13.2034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:33:13.4035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:33:13.6035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:33:13.8027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:33:14.0027484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:33:14.2029655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:33:14.4031690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:33:14.6032588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:33:14.8029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:33:15.0029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:33:15.2030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:33:15.4031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:33:15.6032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:33:15.8034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:33:16.0035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:33:16.2036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:33:16.4027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:33:16.5963527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:33:16.8035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:33:17.0037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:33:17.2028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:33:17.4029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:33:17.6030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:33:17.8031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:33:18.0034022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:33:18.2034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:33:18.4049901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:33:18.6034919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:33:18.8032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:33:19.0033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:33:19.2034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:33:19.4035419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:33:19.6036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:33:19.8027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:33:20.0029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:33:20.2031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:33:20.4037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:33:20.6027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:33:20.8036455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:33:21.0036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:33:21.2028309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:33:21.4030990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:33:21.6031841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:33:21.8033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:33:22.0034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:33:22.2034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:33:22.4037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:33:22.6027729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:33:22.8034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:33:23.0035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:33:23.2036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:33:23.4029401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:33:23.6032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:33:23.8033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:33:24.0033213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:33:24.2035135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:33:24.4035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:33:24.6029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:33:24.8037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:33:25.0091002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:33:25.2030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:33:25.3966303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:33:25.6030458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:33:25.8032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:33:26.0034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:33:26.2035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:33:26.4036209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:33:26.6027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:33:26.8034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:33:27.0036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:33:27.2036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:33:27.4028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:33:27.6029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:33:27.8030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:33:28.0031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:33:28.2033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:33:28.4034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:33:28.6034958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:33:28.8032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:33:29.0033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:33:29.2036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:33:29.4034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:33:29.6035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:33:29.8038018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:33:30.0028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:33:30.2029934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:33:30.4032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:33:30.6032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:33:30.8034730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:33:31.0035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:33:31.2033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:33:31.4034758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:33:31.6034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:33:31.8037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:33:32.0034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:33:32.2035771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:33:32.4036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:33:32.6027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:33:32.8030393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:33:33.0031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:33:33.2032558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:33:33.4033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:33:33.6034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:33:33.8036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:33:34.0037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:33:34.2028511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:33:34.4029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:33:34.6030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:33:34.8028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:33:35.0029551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:33:35.2031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:33:35.4032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:33:35.6033233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:33:35.8034240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:33:36.0036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:33:36.2037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:33:36.4027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:33:36.6061839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:33:36.8036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:33:37.0028110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:33:37.2028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:33:37.4031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:33:37.6029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:33:37.8032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:33:38.0034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:33:38.2036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:33:38.4038982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:33:38.6029827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:33:38.8036944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:33:39.0029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:33:39.2029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:33:39.4031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:33:39.6033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:33:39.8036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:33:40.0027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:33:40.2028478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:33:40.4029960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:33:40.6031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:33:40.8028073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:33:41.0029365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:33:41.2029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:33:41.4032437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:33:41.6032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:33:41.8033688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:33:42.0035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:33:42.2036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:33:42.4028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:33:42.6028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:33:42.8036307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:33:43.0027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:33:43.2028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:33:43.4030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:33:43.6030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:33:43.8032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:33:44.0033599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:33:44.2034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:33:44.4036182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:33:44.6037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:33:44.8034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:33:45.0035160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:33:45.2036250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:33:45.4028582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:33:45.5982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:33:45.8031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:33:46.0032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:33:46.2033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:33:46.4034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:33:46.6035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:33:46.8035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:33:47.0035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:33:47.2036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:33:47.4027671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:33:47.6030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:33:47.8030300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:33:48.0031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:33:48.2032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:33:48.4033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:33:48.6061902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:33:48.8032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:33:49.0034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:33:49.2035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:33:49.4028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:33:49.6030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:33:49.8030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:33:50.0031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:33:50.2032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:33:50.4033487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:33:50.6034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:33:50.8031984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:33:51.0033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:33:51.2034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:33:51.4035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:33:51.6037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:33:51.8028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:33:52.0029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:33:52.2027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:33:52.4028727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:33:52.6029211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:33:52.8036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:33:53.0031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:33:53.2033095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:33:53.4033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:33:53.6034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:33:53.8036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:33:54.0037622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:33:54.2028268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:33:54.4027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:33:54.6029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:33:54.8036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:33:55.0036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:33:55.2031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:33:55.4032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:33:55.6033836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:33:55.8035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:33:56.0036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:33:56.2036924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:33:56.4028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:33:56.5960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:33:56.8031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:33:57.0033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:33:57.2027184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:33:57.4029268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:33:57.6029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:33:57.8031685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:33:58.0031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:33:58.2033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:33:58.4035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:33:58.6035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:33:58.8032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:33:59.0033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:33:59.2035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:33:59.4027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:33:59.6028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:33:59.8033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:34:00.0033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:34:00.2034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:34:00.4036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:34:00.6035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:34:00.8034074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:34:01.0036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:34:01.2036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:34:01.4028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:34:01.6028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:34:01.8033346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:34:02.0033959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:34:02.2035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:34:02.4035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:34:02.5968455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:34:02.8035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:34:03.0035004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:34:03.2036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:34:03.4028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:34:03.6029383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:34:03.8031810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:34:03.9972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:34:04.2033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:34:04.4034628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:34:04.5971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:34:04.8033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:34:05.0035081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:34:05.2037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:34:05.4036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:34:05.6027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:34:05.8028843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:34:06.0031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:34:06.2030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:34:06.4032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:34:06.6033792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:34:06.8031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:34:07.0031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:34:07.2032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:34:07.4034323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:34:07.6030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:34:07.8036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:34:08.0033934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:34:08.2036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:34:08.4036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:34:08.6027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:34:08.8033574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:34:09.0034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:34:09.2036840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:34:09.4036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:34:09.6028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:34:09.8029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:34:10.0030858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:34:10.2032649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:34:10.4032817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:34:10.6035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:34:10.8032905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:34:11.0035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:34:11.2035630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:34:11.4035818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:34:11.6027485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:34:11.8029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:34:12.0030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:34:12.2031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:34:12.4032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:34:12.6033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:34:12.8030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:34:13.0032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:34:13.2033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:34:13.4033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:34:13.6036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:34:13.8037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:34:14.0027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:34:14.2029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:34:14.4030089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:34:14.5960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:34:14.8028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:34:15.0030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:34:15.2030232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:34:15.4032803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:34:15.6032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:34:15.8035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:34:16.0035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:34:16.2036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:34:16.4028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:34:16.6028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:34:16.8036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:34:17.0027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:34:17.2028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:34:17.4029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:34:17.6030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:34:17.8031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:34:18.0032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:34:18.2034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:34:18.4036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:34:18.6037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:34:18.8032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:34:19.0035240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:34:19.2035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:34:19.4036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:34:19.6030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:34:19.8032212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:34:20.0033608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:34:20.2034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:34:20.3966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:34:20.5976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:34:20.8033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:34:21.0035035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:34:21.2035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:34:21.4037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:34:21.6027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:34:21.8030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:34:22.0030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:34:22.2032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:34:22.4033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T12:34:22.6033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T12:34:22.8032056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T12:34:23.0032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T12:34:23.2033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:34:23.4034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:34:23.6036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:34:23.7990714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:34:24.0029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:34:24.2029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:34:24.4031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:34:24.6033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:34:24.8029615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:34:25.0032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:34:25.2098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:34:25.4027252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:34:25.5985574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:34:25.8030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:34:25.9992060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:34:26.2032015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:34:26.4033516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:34:26.6034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:34:26.8030746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:34:27.0032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:34:27.2034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:34:27.4036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:34:27.6028913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:34:27.8028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:34:28.0036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:34:28.2029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:34:28.4029055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:34:28.6030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:34:28.8028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:34:29.0029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:34:29.2030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:34:29.4031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:34:29.6071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:34:29.8034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:34:30.0035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:34:30.2037546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:34:30.4037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:34:30.6028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:34:30.8035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:34:31.0036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:34:31.2028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:34:31.4028869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:34:31.6029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:34:31.8031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:34:32.0033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:34:32.2033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:34:32.4034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:34:32.6030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:34:32.8028785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:34:33.0029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:34:33.2030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:34:33.4032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:34:33.6032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:34:33.8034923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:34:34.0035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:34:34.2036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:34:34.4027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:34:34.5981057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:34:34.8037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:34:35.0027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:34:35.2028514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:34:35.3973480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:34:35.6031319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:34:35.8033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:34:36.0034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:34:36.2035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:34:36.4036676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:34:36.6037567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:34:36.8035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:34:37.0037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:34:37.2037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:34:37.4028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:34:37.6027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:34:37.8030833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:34:38.0032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:34:38.2033347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:34:38.4033588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:34:38.6034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:34:38.8031955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:34:39.0027846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:34:39.2029164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:34:39.4029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:34:39.6030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:34:39.8032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:34:40.0034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:34:40.2036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:34:40.4027815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:34:40.5981709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:34:40.8036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:34:41.0027503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:34:41.2028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:34:41.4029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:34:41.6031272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:34:41.8031919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:34:42.0033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:34:42.2035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:34:42.4036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:34:42.6036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:34:42.8034590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:34:43.0034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:34:43.2036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:34:43.4026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:34:43.6028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:34:43.8029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:34:44.0030720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:34:44.2032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:34:44.4033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:34:44.6033621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:34:44.8031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:34:45.0028205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:34:45.2029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:34:45.4030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:34:45.6054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:34:45.8033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T12:34:45.9984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:34:46.2036209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:34:46.4036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T12:34:46.5992393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T12:34:46.8035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T12:34:47.0028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T12:34:47.2028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T12:34:47.4029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T12:34:47.6031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T12:34:47.8032656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T12:34:48.0033648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T12:34:48.2035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T12:34:48.4027558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T12:34:48.6028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T12:34:48.8035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T12:34:49.0037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:34:49.2028212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:34:49.4029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:34:49.6031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:34:49.8031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:34:50.0032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:34:50.2034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:34:50.4035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:34:50.6035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:34:50.8034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:34:51.0037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:34:51.2036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:34:51.4031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:34:51.6033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:34:51.8034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:34:52.0034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:34:52.2035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:34:52.4029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:34:52.6030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:34:52.8037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:34:53.0028552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:34:53.2029895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:34:53.4029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:34:53.6032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:34:53.8033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:34:54.0034415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:34:54.2035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:34:54.4036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:34:54.6027228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:34:54.8033831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:34:55.0035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:34:55.2036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:34:55.4026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:34:55.6027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:34:55.8029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:34:56.0030966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:34:56.2031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:34:56.4029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:34:56.6028532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:34:56.8036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:34:57.0032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:34:57.2034423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:34:57.4034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:34:57.6036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:34:57.8028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:34:58.0028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:34:58.2031690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T12:34:58.4032054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T12:34:58.6032371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T12:34:58.8030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T12:34:59.0031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T12:34:59.2034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T12:34:59.4034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T12:34:59.6055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T12:34:59.8027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T12:35:00.0031477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T12:35:00.2028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:35:00.4029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T12:35:00.6031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T12:35:00.8029004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:35:01.0030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:35:01.2030180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:35:01.4031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:35:01.6032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:35:01.8029990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:35:02.0030762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:35:02.2031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:35:02.4033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:35:02.6033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:35:02.8031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:35:03.0032541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:35:03.2031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:35:03.4034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:35:03.6035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:35:03.8036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:35:04.0028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:35:04.2028823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:35:04.4030737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:35:04.6031146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:35:04.8028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:35:05.0028780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:35:05.2030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:35:05.4030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:35:05.6032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:35:05.8033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:35:06.0035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:35:06.2036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:35:06.4036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:35:06.6027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:35:06.8036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:35:07.0037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:35:07.2028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:35:07.4029086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:35:07.6031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:35:07.8031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:35:08.0032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:35:08.2035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:35:08.4035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:35:08.6085270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:35:08.8033435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:35:09.0034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:35:09.2035512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:35:09.4036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:35:09.6027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:35:09.8029820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:35:10.0079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:35:10.2031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:35:10.4033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:35:10.6036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:35:10.8032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:35:11.0034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T12:35:11.2035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:35:11.4037056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:35:11.5983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:35:11.8029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:35:12.0029933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T12:35:12.2031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:35:12.4032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:35:12.6033479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:35:12.8031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:35:13.0031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:35:13.2032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:35:13.4033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:35:13.6035474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:35:13.8035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:35:14.0036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:35:14.2028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:35:14.4029003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:35:14.6035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:35:14.8033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:35:15.0034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:35:15.2036187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:35:15.4037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:35:15.6027706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:35:15.8034310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:35:16.0036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:35:16.2036889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:35:16.4028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:35:16.6028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:35:16.8036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:35:17.0027108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:35:17.2029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:35:17.4030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:35:17.6057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:35:17.8032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:35:18.0034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:35:18.2032291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:35:18.4033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:35:18.6033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:35:18.8032137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:35:19.0033201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:35:19.2033113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:35:19.4034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:35:19.6035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:35:19.8037830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:35:20.0027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:35:20.2029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:35:20.4030108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:35:20.6032558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:35:20.8029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:35:21.0030257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:35:21.2032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:35:21.4033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:35:21.6034629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:35:21.8035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:35:22.0036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:35:22.2027893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:35:22.4027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:35:22.6029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:35:22.8035950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:35:23.0037168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:35:23.2028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:35:23.4029801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:35:23.6031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:35:23.8032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:35:24.0033709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:35:24.2034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:35:24.4036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:35:24.6037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:35:24.8034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:35:25.0036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:35:25.2028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:35:25.4032321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:35:25.6038318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:35:25.8034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:35:26.0035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:35:26.2037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:35:26.4027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:35:26.6030328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:35:26.8072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:35:27.0029615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:35:27.2031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:35:27.4031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:35:27.6032442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:35:27.8030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:35:28.0031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:35:28.2028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:35:28.4029376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:35:28.5969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:35:28.8028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:35:29.0030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:35:29.2029719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:35:29.4032085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:35:29.6033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:35:29.8036110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:35:30.0036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:35:30.2037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:35:30.4027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:35:30.6028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:35:30.8037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:35:31.0026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:35:31.2029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:35:31.4029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:35:31.6030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:35:31.8032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:35:32.0033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:35:32.2034581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:35:32.4036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:35:32.6032273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:35:32.8035272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:35:33.0036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:35:33.2028145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:35:33.4029572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:35:33.6032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:35:33.8034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:35:34.0032758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:35:34.2035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:35:34.3982333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:35:34.6037925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:35:34.8029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:35:35.0030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:35:35.2031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:35:35.4032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:35:35.6032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:35:35.8035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:35:36.0035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:35:36.2037663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:35:36.4032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:35:36.6035218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:35:36.8033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:35:37.0034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:35:37.2034652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:35:37.4035645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:35:37.6037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:35:37.8028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:35:38.0029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:35:38.2030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:35:38.4031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:35:38.6031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:35:38.8030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:35:39.0031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:35:39.2032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:35:39.4034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:35:39.6039742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:35:39.8037724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:35:40.0027404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:35:40.2028780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:35:40.4029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:35:40.6030264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:35:40.8031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:35:41.0035901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:35:41.2028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:35:41.4055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:35:41.6029840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:35:41.8030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:35:42.0032444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:35:42.2033482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:35:42.4034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:35:42.5973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:35:42.8037819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:35:43.0030205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:35:43.2032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:35:43.4032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:35:43.6032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:35:43.8035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:35:44.0035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:35:44.2027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:35:44.4036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:35:44.6026849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:35:44.8029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:35:45.0037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:35:45.2030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:35:45.4028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:35:45.6032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:35:45.8033906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:35:46.0035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:35:46.2036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:35:46.4035940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:35:46.6027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:35:46.8029164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:35:47.0035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:35:47.2036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:35:47.4028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:35:47.6030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:35:47.8029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:35:48.0032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:35:48.2032933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:35:48.4035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:35:48.5999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:35:48.8036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:35:49.0033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:35:49.2035882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:35:49.4035294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:35:49.6037330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:35:49.8028091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:35:50.0028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:35:50.2030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:35:50.4032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:35:50.6032326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:35:50.8034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:35:51.0031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:35:51.2032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:35:51.4034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:35:51.6033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:35:51.8036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:35:52.0028346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:35:52.2028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:35:52.4030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:35:52.6031461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:35:52.8032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:35:53.0030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:35:53.2030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:35:53.4032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:35:53.6033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:35:53.8034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:35:54.0036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:35:54.2037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:35:54.4027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:35:54.6028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:35:54.8031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:35:55.0036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:35:55.2037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:35:55.4028063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:35:55.6063558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:35:55.8036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:35:56.0027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:35:56.2028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:35:56.4028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:35:56.6030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:35:56.8030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:35:57.0028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:35:57.2028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:35:57.4040293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:35:57.6031527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:35:57.8033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:35:58.0030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:35:58.2031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:35:58.4031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T12:35:58.6072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:35:58.8035178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T12:35:59.0031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:35:59.2033346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:35:59.4034232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T12:35:59.6035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T12:35:59.8036393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T12:36:00.0027928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:36:00.2028620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:36:00.4029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T12:36:00.6030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T12:36:00.8033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:36:01.0030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:36:01.2031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T12:36:01.4032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:36:01.6032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:36:01.8034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T12:36:02.0035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:36:02.2036439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:36:02.4027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:36:02.6028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:36:02.8030965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:36:03.0027974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:36:03.2030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:36:03.4029861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:36:03.6031014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:36:03.8036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:36:04.0028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:36:04.2029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:36:04.4031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:36:04.6032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:36:04.8035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:36:05.0031844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:36:05.2033534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:36:05.4034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:36:05.6035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:36:05.8036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:36:06.0027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:36:06.2028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:36:06.4030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:36:06.6032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:36:06.8032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:36:07.0030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:36:07.2030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:36:07.4030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:36:07.6031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:36:07.8033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:36:08.0035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:36:08.2035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:36:08.4037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:36:08.6028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:36:08.8031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:36:09.0036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T12:36:09.2028373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T12:36:09.4029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T12:36:09.6029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T12:36:09.8031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T12:36:10.0032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T12:36:10.2033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T12:36:10.4034997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T12:36:10.6035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T12:36:10.8036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T12:36:11.0033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T12:36:11.2034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T12:36:11.4036925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T12:36:11.6093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T12:36:11.8028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T12:36:12.0030367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T12:36:12.2031140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T12:36:12.4032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T12:36:12.6032651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T12:36:12.8035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:36:13.0032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:36:13.2033359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:36:13.3980146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:36:13.6032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:36:13.8033359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:36:14.0034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:36:14.2035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:36:14.4038085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:36:14.6027764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:36:14.8029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:36:15.0036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:36:15.2028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:36:15.4029423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:36:15.6030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:36:15.8033089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:36:16.0033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:36:16.2034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:36:16.4035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:36:16.6037938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:36:16.8028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:36:17.0034561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:36:17.2035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:36:17.4036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:36:17.6030231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:36:17.8034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:36:18.0037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:36:18.2038001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:36:18.4028090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:36:18.6029210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:36:18.8031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:36:19.0036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:36:19.2034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:36:19.4035401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:36:19.6033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:36:19.8031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:36:20.0031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:36:20.2033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:36:20.4033946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:36:20.6034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:36:20.8037201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:36:21.0033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:36:21.2034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:36:21.4035563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:36:21.6037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T12:36:21.8028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:36:22.0029195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:36:22.2030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:36:22.4031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:36:22.6031317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:36:22.8033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:36:23.0031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:36:23.2031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:36:23.4033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:36:23.6035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:36:23.8035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:36:24.0036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:36:24.2028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:36:24.4030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:36:24.6035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:36:24.8031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:36:25.0028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:36:25.2035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:36:25.4073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:36:25.6027825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:36:25.8029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:36:26.0029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:36:26.2031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:36:26.4031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:36:26.6032403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:36:26.8027748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:36:27.0036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:36:27.2027679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:36:27.4029397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:36:27.6029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:36:27.8031021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:36:28.0033292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:36:28.2033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:36:28.4034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:36:28.5997269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:36:28.8038467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:36:29.0033857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:36:29.2035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:36:29.4036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:36:29.6037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:36:29.8027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:36:30.0028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:36:30.2050560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:36:30.4031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:36:30.6033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:36:30.8033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:36:31.0032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:36:31.2033987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:36:31.4035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:36:31.6031782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:36:31.8032746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:36:32.0035254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:36:32.2036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:36:32.4037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:36:32.6027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:36:32.8028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:36:33.0036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:36:33.2037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:36:33.4033706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:36:33.6034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:36:33.8035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:36:34.0037950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:36:34.2028036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:36:34.4028571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:36:34.6029804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:36:34.8031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:36:35.0029626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:36:35.2029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:36:35.4031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:36:35.6032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:36:35.8034047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:36:36.0036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:36:36.2028116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:36:36.4029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:36:36.6030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:36:36.8031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:36:37.0028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:36:37.2029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:36:37.4031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:36:37.6032442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:36:37.8033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:36:38.0035081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:36:38.2035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:36:38.4037662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:36:38.6027825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:36:38.8031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:36:39.0036142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:36:39.2036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:36:39.4028584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:36:39.6028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:36:39.8031148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:36:40.0031673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:36:40.2032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:36:40.4035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:36:40.6035255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:36:40.8036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:36:41.0034406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:36:41.2035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:36:41.4036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:36:41.6027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:36:41.8028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:36:42.0030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:36:42.2031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:36:42.4032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:36:42.6033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:36:42.8034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:36:43.0032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:36:43.2033281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:36:43.4034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:36:43.6035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:36:43.8036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:36:44.0027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:36:44.2037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:36:44.4032487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:36:44.6032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:36:44.8033324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:36:45.0030473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:36:45.2032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:36:45.4032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:36:45.6035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:36:45.8035126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:36:46.0035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:36:46.2037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:36:46.4027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:36:46.6028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:36:46.8030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:36:47.0035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:36:47.2027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:36:47.4029679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:36:47.6029589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:36:47.8031254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:36:48.0033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:36:48.2034932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:36:48.4035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:36:48.6058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:36:48.8027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:36:49.0034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:36:49.2036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:36:49.4037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:36:49.6029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:36:49.8029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:36:50.0035115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:36:50.2034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:36:50.4036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:36:50.6027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:36:50.8029180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:36:51.0036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:36:51.2026972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:36:51.4033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:36:51.6104633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:36:51.8036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:36:52.0037518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:36:52.2028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:36:52.4029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:36:52.6030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:36:52.8032187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T12:36:53.0028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:36:53.2031947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T12:36:53.4033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:36:53.6034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:36:53.8036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:36:54.0036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:36:54.2027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:36:54.4030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:36:54.6029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:36:54.8031810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:36:55.0027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:36:55.2029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:36:55.4030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:36:55.6032004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:36:55.8033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:36:56.0034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:36:56.2035673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:36:56.4036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:36:56.6028145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:36:56.8028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:36:57.0035732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:36:57.2036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:36:57.4028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:36:57.6028225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:36:57.8031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:36:58.0031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:36:58.2033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:36:58.4036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:36:58.6036877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:36:58.8028433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:36:59.0035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:36:59.2033283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:36:59.4030060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:36:59.6031841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:36:59.8033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:37:00.0037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:37:00.2028358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:37:00.4029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:37:00.6030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:37:00.8031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:37:01.0028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:37:01.2028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:37:01.4029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:37:01.6082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:37:01.8033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:37:02.0033446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:37:02.2033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:37:02.4036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:37:02.6037281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:37:02.8036964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:37:03.0034947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:37:03.2035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:37:03.4037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:37:03.6027425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:37:03.8028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:37:04.0030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:37:04.2031627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:37:04.4032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:37:04.6034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:37:04.8035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:37:05.0033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:37:05.2033528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:37:05.4035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:37:05.6036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:37:05.8027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:37:06.0030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:37:06.2030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:37:06.4031766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:37:06.6033369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:37:06.8033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:37:07.0032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:37:07.2032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:37:07.4043499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:37:07.6033570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:37:07.8036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:37:08.0027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:37:08.2029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:37:08.4030172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:37:08.6030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:37:08.8027769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:37:09.0035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:37:09.2036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:37:09.4027297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:37:09.6027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:37:09.8030196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:37:10.0031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:37:10.2032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:37:10.4033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T12:37:10.6034241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:37:10.8036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:37:11.0035000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:37:11.2035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:37:11.4036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:37:11.6063566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:37:11.8029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:37:12.0029489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:37:12.2031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:37:12.4031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:37:12.6032925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:37:12.8035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:37:13.0033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:37:13.2036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:37:13.4035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:37:13.6036422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:37:13.8027709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:37:14.0028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:37:14.2030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:37:14.4036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:37:14.6028119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:37:14.8029030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:37:15.0036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:37:15.2028035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:37:15.4028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:37:15.6031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:37:15.8033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:37:16.0034885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:37:16.2037777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:37:16.4036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:37:16.6027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:37:16.8030262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:37:17.0037520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:37:17.2026760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:37:17.4028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:37:17.5990202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:37:17.8032729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:37:18.0033813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:37:18.2034677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:37:18.4036199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:37:18.6027603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:37:18.8032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:37:19.0036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:37:19.2028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:37:19.4029482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:37:19.6030541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:37:19.8032201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:37:20.0033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:37:20.2034657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:37:20.4035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:37:20.6037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:37:20.8027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:37:21.0031694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:37:21.2031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:37:21.4031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:37:21.6033694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:37:21.8034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:37:22.0036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:37:22.2037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:37:22.4028426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:37:22.6103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:37:22.8030258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:37:23.0028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:37:23.2028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:37:23.4030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:37:23.6032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:37:23.8033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:37:24.0034690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:37:24.2035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:37:24.4036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:37:24.6027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:37:24.8029317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:37:25.0036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:37:25.2037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:37:25.4028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:37:25.6031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:37:25.8030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:37:26.0031685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:37:26.2033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:37:26.4034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:37:26.6035181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:37:26.8033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:37:27.0032357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:37:27.2033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:37:27.4034897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:37:27.6036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:37:27.8035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:37:28.0037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:37:28.2027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:37:28.4030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:37:28.6029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:37:28.8031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:37:29.0029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:37:29.2032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:37:29.4033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:37:29.6032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:37:29.8083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:37:30.0034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:37:30.2037334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:37:30.4027323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:37:30.6029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:37:30.8029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:37:31.0037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:37:31.2027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:37:31.4028584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:37:31.6030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:37:31.8031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:37:32.0040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:37:32.2035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:37:32.4027872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:37:32.6029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:37:32.8030105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:37:33.0028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:37:33.2029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:37:33.4029547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:37:33.6031489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:37:33.8032394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:37:34.0034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:37:34.2072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:37:34.4036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:37:34.6026853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:37:34.8028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:37:35.0036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:37:35.2036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:37:35.4027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:37:35.6029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:37:35.8030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:37:36.0031369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:37:36.2032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:37:36.4034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:37:36.6035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:37:36.8036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:37:37.0033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:37:37.2034801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:37:37.4037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:37:37.6027053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:37:37.8028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:37:38.0030063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:37:38.2030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:37:38.4031716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:37:38.6032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:37:38.8033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:37:39.0031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:37:39.2032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:37:39.4034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:37:39.6033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:37:39.8029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:37:40.0029052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:37:40.2030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:37:40.4031359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:37:40.6033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:37:40.8033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:37:41.0032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:37:41.2032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:37:41.4034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:37:41.6035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:37:41.8036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:37:42.0028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:37:42.2029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:37:42.4030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:37:42.6117554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:37:42.8033340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:37:43.0029280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:37:43.2030837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:37:43.4030650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:37:43.6032836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:37:43.8034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:37:44.0034757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:37:44.2036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:37:44.4028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:37:44.6029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:37:44.8031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:37:45.0029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:37:45.2029975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:37:45.4033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:37:45.6033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:37:45.8036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T12:37:46.0037957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:37:46.2028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T12:37:46.4027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:37:46.6029683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:37:46.8031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:37:47.0030062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T12:37:47.2030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:37:47.4032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:37:47.6034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:37:47.8034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T12:37:48.0036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T12:37:48.2030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T12:37:48.4031761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:37:48.6032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:37:48.8033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:37:49.0031592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T12:37:49.2031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T12:37:49.4033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:37:49.6034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T12:37:49.8030522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:37:50.0031999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:37:50.2033140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:37:50.4034308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:37:50.6036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:37:50.8038005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:37:51.0030761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:37:51.2031377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:37:51.4032470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:37:51.6033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:37:51.8034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:37:52.0035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:37:52.2036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:37:52.4028296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:37:52.6028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:37:52.8031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:37:53.0036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:37:53.2028136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:37:53.4028777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:37:53.5996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:37:53.8031914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:37:54.0032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:37:54.2031751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:37:54.4033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:37:54.6033249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:37:54.8034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:37:55.0031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:37:55.2033516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:37:55.4033471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:37:55.6035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:37:55.8035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:37:56.0027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:37:56.2029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:37:56.4030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:37:56.6030872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:37:56.8032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:37:57.0030377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:37:57.2031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:37:57.4033036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:37:57.6032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:37:57.8035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:37:58.0036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:37:58.2037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:37:58.4027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:37:58.6029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:37:58.8037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T12:37:59.0035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T12:37:59.2037480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T12:37:59.4027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T12:37:59.6029044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T12:37:59.8029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T12:38:00.0031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T12:38:00.2032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T12:38:00.4035465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T12:38:00.6027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T12:38:00.8029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T12:38:01.0035522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T12:38:01.2037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T12:38:01.4028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T12:38:01.6029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T12:38:01.8031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T12:38:02.0031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T12:38:02.2033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:38:02.4035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:38:02.6034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:38:02.8036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T12:38:03.0034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:38:03.2035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:38:03.4036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:38:03.6027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:38:03.8030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:38:04.0030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:38:04.2031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:38:04.4034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:38:04.6036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:38:04.8037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:38:05.0036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:38:05.2037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:38:05.4028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:38:05.6029694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:38:05.8031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:38:06.0032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:38:06.2033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:38:06.4035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:38:06.6035014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:38:06.8037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:38:07.0033453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:38:07.2035211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:38:07.4033343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:38:07.6032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:38:07.8035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:38:08.0035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:38:08.2037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:38:08.4034787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:38:08.6034668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:38:08.8035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:38:09.0032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:38:09.2034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:38:09.4036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:38:09.6037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:38:09.8028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:38:10.0029725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:38:10.2028846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:38:10.4030156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:38:10.6036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:38:10.8027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:38:11.0033746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:38:11.2035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:38:11.4035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T12:38:11.6028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T12:38:11.8029120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T12:38:12.0030610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:38:12.2030912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:38:12.4032511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:38:12.6032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:38:12.8034525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:38:13.0031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:38:13.2033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:38:13.4029348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:38:13.6030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:38:13.8031925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:38:14.0033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:38:14.2033471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:38:14.4037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:38:14.6027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:38:14.8028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:38:15.0035908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:38:15.2028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:38:15.4029808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:38:15.6030516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:38:15.8032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:38:16.0028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:38:16.2031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:38:16.4032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:38:16.6031771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:38:16.8033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:38:17.0030232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:38:17.2031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:38:17.4032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:38:17.6034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:38:17.8036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:38:18.0036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:38:18.2036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:38:18.4028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:38:18.6029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:38:18.8030317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:38:19.0029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:38:19.2030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:38:19.4032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:38:19.6034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:38:19.8033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:38:20.0036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:38:20.2036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:38:20.4027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:38:20.6029083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:38:20.8034529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:38:21.0032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:38:21.2032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:38:21.4034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:38:21.6034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:38:21.8035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:38:22.0027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:38:22.2028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:38:22.4035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:38:22.6037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:38:22.8027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:38:23.0034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:38:23.2029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:38:23.4030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:38:23.6030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:38:23.8032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:38:24.0033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:38:24.2035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:38:24.4036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:38:24.6036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:38:24.8033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:38:25.0031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:38:25.2032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:38:25.4031999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:38:25.6034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:38:25.8035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:38:26.0036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:38:26.2028312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:38:26.4029462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:38:26.6030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:38:26.8033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:38:27.0031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:38:27.2030843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:38:27.4032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:38:27.6032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:38:27.8035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:38:28.0036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:38:28.2038369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:38:28.4029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:38:28.6030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:38:28.8031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:38:29.0030572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:38:29.2032838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:38:29.4034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:38:29.6034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:38:29.8035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:38:30.0037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:38:30.2027894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:38:30.4030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:38:30.6030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:38:30.8031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:38:31.0030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:38:31.2031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:38:31.4031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:38:31.6032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:38:31.8034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:38:32.0035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:38:32.2036859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:38:32.4038346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:38:32.6029058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:38:32.8029661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:38:33.0027913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:38:33.2028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:38:33.4029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:38:33.6030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:38:33.8032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:38:34.0033429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:38:34.2035632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:38:34.4036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:38:34.6037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:38:34.8028924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:38:35.0035121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:38:35.2036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:38:35.4027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:38:35.6028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:38:35.8031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:38:36.0031130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:38:36.2032781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:38:36.4034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:38:36.6034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:38:36.8035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:38:37.0034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:38:37.2035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:38:37.4036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:38:37.6037229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:38:37.8029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:38:38.0029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:38:38.2029330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:38:38.4029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:38:38.6029859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:38:38.8032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:38:39.0027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:38:39.2030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:38:39.4031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:38:39.6031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:38:39.8034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:38:40.0035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:38:40.2036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:38:40.4037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:38:40.6028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:38:40.8029735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:38:41.0037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:38:41.2027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:38:41.4029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:38:41.6029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:38:41.8031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:38:42.0033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:38:42.2034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:38:42.4036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:38:42.6034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:38:42.8037590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:38:43.0034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:38:43.2035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:38:43.4038280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:38:43.6028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:38:43.8029896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:38:44.0032182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:38:44.2029840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:38:44.4029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:38:44.6031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:38:44.8032772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:38:45.0032921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:38:45.2032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:38:45.4028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:38:45.6031962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:38:45.8033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:38:46.0034053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:38:46.2036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:38:46.4032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:38:46.6034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:38:46.8035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:38:47.0029265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:38:47.2030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:38:47.4032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:38:47.6033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:38:47.8033616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:38:48.0034822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:38:48.2036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:38:48.4029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:38:48.6029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:38:48.8030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:38:49.0028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:38:49.2029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:38:49.4029820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:38:49.6031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:38:49.8033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:38:50.0034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:38:50.2035524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:38:50.4037895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:38:50.6089377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:38:50.8029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:38:51.0030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:38:51.2032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:38:51.4033497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:38:51.6034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:38:51.8035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:38:52.0036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:38:52.2028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:38:52.4037259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:38:52.6029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:38:52.8030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:38:53.0035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:38:53.2027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:38:53.4028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:38:53.6029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:38:53.8031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:38:54.0032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:38:54.2033937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:38:54.4034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:38:54.6036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:38:54.8037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:38:55.0032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:38:55.2034190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:38:55.4034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:38:55.6036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:38:55.8027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:38:56.0064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:38:56.2030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:38:56.4031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:38:56.6032038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:38:56.8034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:38:57.0028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:38:57.2030000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:38:57.4034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:38:57.6034043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:38:57.8035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:38:58.0033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:38:58.2035102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:38:58.4035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:38:58.6036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:38:58.8027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:38:59.0031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:38:59.2033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:38:59.4036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:38:59.6026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:38:59.8028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:39:00.0033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:39:00.2033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:39:00.4034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:39:00.6036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:39:00.8027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:39:01.0035999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:39:01.2037595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:39:01.4029211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:39:01.6028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:39:01.8029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:39:02.0031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:39:02.2033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:39:02.4033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:39:02.6034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:39:02.8035115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:39:03.0033291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:39:03.2034205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:39:03.4036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:39:03.6036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:39:03.8027341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:39:04.0029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:39:04.2030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:39:04.4032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:39:04.6032444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:39:04.8029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:39:05.0028388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:39:05.2029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:39:05.4034501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:39:05.6035254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:39:05.8036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:39:06.0027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:39:06.2034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:39:06.4035472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:39:06.6037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:39:06.8027352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:39:07.0035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:39:07.2037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:39:07.4028435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:39:07.6028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:39:07.8030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:39:08.0031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:39:08.2033079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:39:08.4033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:39:08.6034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:39:08.8036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:39:09.0033630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:39:09.2036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:39:09.4032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:39:09.6032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:39:09.8034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:39:10.0035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:39:10.2036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:39:10.4028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:39:10.6029222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:39:10.8031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:39:11.0036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:39:11.2027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:39:11.4028852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:39:11.6029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:39:11.8031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:39:12.0028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:39:12.2029399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:39:12.4032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:39:12.6031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:39:12.8033277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:39:13.0035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:39:13.2036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:39:13.4029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:39:13.6028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:39:13.8031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:39:14.0032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:39:14.2033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:39:14.4034164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:14.6034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:39:14.8036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:39:15.0034177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:39:15.2034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:39:15.4036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:39:15.6027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:39:15.8028645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:39:16.0030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:39:16.2030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:39:16.4032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:39:16.6033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:39:16.8034405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:39:17.0031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:39:17.2032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:39:17.4030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:39:17.6031175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:39:17.8032739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:39:18.0035085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:39:18.2030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:39:18.4033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:39:18.6034491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:39:18.8036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:39:19.0034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:19.2036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:39:19.4036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:39:19.6028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:39:19.8029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:39:20.0030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:20.2031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:20.4032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:39:20.6034292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:39:20.8035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:39:21.0033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:39:21.2030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:21.4035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:21.6034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:39:21.8029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:39:22.0031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:39:22.2032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:39:22.4034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:39:22.6035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:39:22.8036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:39:23.0029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:23.2029443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:39:23.4031084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:39:23.6031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:39:23.8034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:39:24.0034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:39:24.2036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:39:24.4037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:39:24.6027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:39:24.8029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:39:25.0036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:39:25.2028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:39:25.4030186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:39:25.6031279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:39:25.8030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:39:26.0032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:39:26.2034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:39:26.4034729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:39:26.6035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:39:26.8038571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:39:27.0036338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:39:27.2036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:39:27.4028508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:39:27.6029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:39:27.8031334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:39:28.0032454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:39:28.2033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:39:28.4035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:39:28.6036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:39:28.8037470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:39:29.0036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:39:29.2037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:39:29.4028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:39:29.6029336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:39:29.8030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:39:30.0032032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:39:30.2033310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:30.4034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:39:30.6035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:39:30.8037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:39:31.0034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:31.2035532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:39:31.4036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:39:31.6027786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:39:31.8028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:39:32.0030576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:39:32.2031368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:39:32.4032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:39:32.6033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:39:32.8036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:39:33.0033749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:39:33.2033601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:33.4034860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:33.6036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:33.8037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:34.0028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:39:34.2029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:39:34.4031396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:39:34.6032370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:39:34.8033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:39:35.0030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:39:35.2032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:39:35.4036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:39:35.6027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:39:35.8028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:39:36.0030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:39:36.2037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:39:36.4028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:39:36.6028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:39:36.8029590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:39:37.0028914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:39:37.2030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:39:37.4035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:39:37.6036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:39:37.8034143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:39:38.0035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:39:38.2036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:39:38.4075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:39:38.6031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:39:38.8033690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:39:39.0035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:39:39.2030901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:39:39.4032702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:39:39.6033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:39:39.8034269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:39:40.0035417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:39:40.2036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:39:40.4028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:39:40.6028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:39:40.8030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:39:41.0028182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:39:41.2029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:39:41.4030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:39:41.6049188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:39:41.8032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:39:42.0033510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:39:42.2034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:39:42.4036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:39:42.6027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:39:42.8027494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:39:43.0035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:39:43.2035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:39:43.4036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:39:43.6028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:39:43.8028979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:39:44.0030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:39:44.2032467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:39:44.4032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:39:44.6033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:39:44.8034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:39:45.0033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:39:45.2028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:39:45.4029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:39:45.6032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:39:45.8032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:39:46.0033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:39:46.2034809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:39:46.4035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:39:46.6035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:39:46.8028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:39:47.0031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:39:47.2032202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:39:47.4032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:39:47.6033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:39:47.8035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:39:48.0035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:39:48.2037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:39:48.4028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:39:48.6028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:39:48.8030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:39:49.0028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:39:49.2029429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:39:49.4027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:39:49.6032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:39:49.8033061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:39:50.0031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:39:50.2031710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:39:50.4033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:39:50.6033979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:39:50.8032657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:39:51.0030620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:39:51.2031398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:39:51.4031984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:39:51.6033599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:39:51.8034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:39:52.0035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:39:52.2036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:39:52.4028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:39:52.6030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:39:52.8030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:39:53.0029663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:39:53.2030019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:39:53.4031691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:39:53.6033427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:39:53.8034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:39:54.0035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:39:54.2036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:39:54.4037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:39:54.6034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:39:54.8029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:39:55.0027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:39:55.2028736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:39:55.4030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:39:55.6030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:39:55.8032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:39:56.0033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:39:56.2034628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:39:56.4035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:39:56.6037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:39:56.8027806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:39:57.0035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:39:57.2037587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:39:57.4028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:39:57.6028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:39:57.8030023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:39:58.0032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:39:58.2033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:39:58.4034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:39:58.6035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:39:58.8036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:39:59.0035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:39:59.2035499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:39:59.4035409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:39:59.6036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:39:59.8028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:40:00.0029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:40:00.2030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:40:00.4032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:40:00.6032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:40:00.8034631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:40:01.0031293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:40:01.2032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:40:01.4034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:40:01.6034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:40:01.8036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:40:02.0028752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:40:02.2029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:40:02.4030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:40:02.6031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:40:02.8033301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:40:03.0028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:40:03.2029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:40:03.4030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:40:03.6032246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:40:03.8033729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:40:04.0034435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:40:04.2035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:40:04.4036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:40:04.6027197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:40:04.8029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:40:05.0035015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:40:05.2036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:40:05.4027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:40:05.6028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:40:05.8029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:40:06.0031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:40:06.2032650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:40:06.4033828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:40:06.6034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:40:06.8035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:40:07.0032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:40:07.2034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:40:07.4035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:40:07.6035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:07.8036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:40:08.0033587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:40:08.2034757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:40:08.4028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:40:08.6069057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:40:08.8031672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:40:09.0028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:40:09.2029393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:40:09.4029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:40:09.6031652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:40:09.8032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:40:10.0036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:40:10.2028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:40:10.4028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:40:10.6029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:40:10.8031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:40:11.0035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:40:11.2035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:40:11.4036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:40:11.6027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:40:11.8029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:40:12.0031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:40:12.2032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:40:12.4026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:40:12.6028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:12.8029797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:40:13.0030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:40:13.2054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:40:13.4033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:40:13.6050059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:40:13.8037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:40:14.0027734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:40:14.2029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:40:14.4030042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:40:14.6032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:40:14.8033942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:40:15.0034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:40:15.2036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:40:15.4036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:40:15.6027716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:40:15.8029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:40:16.0031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:40:16.2031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:40:16.4030104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:40:16.6032524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:40:16.8033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:40:17.0029954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:40:17.2030490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:40:17.4031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:40:17.6030747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:40:17.8035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:40:18.0035582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:40:18.2036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:40:18.4027114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:40:18.6027971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:40:18.8030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:40:19.0036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:40:19.2029531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:40:19.4030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:40:19.6059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:40:19.8034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:40:20.0031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:40:20.2031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:40:20.4031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:40:20.6033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:40:20.8034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:40:21.0031634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:40:21.2032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:40:21.4033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:40:21.6035041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:40:21.8037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:40:22.0034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:40:22.2029021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:40:22.4030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:40:22.6036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:40:22.8036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:40:23.0033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:40:23.2035360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:40:23.4036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:40:23.6035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:40:23.8027294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:40:24.0029245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:40:24.2029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:40:24.4031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:40:24.6032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:40:24.8033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:40:25.0032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:40:25.2033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:40:25.4034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:40:25.6036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:40:25.8036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:40:26.0027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:40:26.2029482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:40:26.4030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:40:26.6031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:40:26.8033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:40:27.0032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:40:27.2032646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:40:27.4033780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:40:27.6034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:40:27.8036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:40:28.0026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:40:28.2028091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:40:28.4030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:40:28.6031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:40:28.8032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:40:29.0029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:40:29.2030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:40:29.4031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:40:29.6033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:40:29.8033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:40:30.0035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:40:30.2036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:40:30.4027886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:40:30.6027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:40:30.8029940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T12:40:31.0035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T12:40:31.2031692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:40:31.4032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T12:40:31.6033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T12:40:31.8093801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:40:32.0032370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:40:32.2032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:40:32.4037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:40:32.6027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:40:32.8029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:40:33.0037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:40:33.2028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:40:33.4032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:40:33.6061638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:40:33.8033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:40:34.0035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:40:34.2036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:40:34.4027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:40:34.6028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:40:34.8030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:40:35.0036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:40:35.2027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:40:35.4027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:40:35.6029692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:40:35.8030510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:40:36.0032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:40:36.2033358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:40:36.4035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:40:36.6035808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:40:36.8028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:40:37.0034479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:40:37.2035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:40:37.4027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:40:37.6029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:40:37.8029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:40:38.0031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:40:38.2031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:40:38.4032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:40:38.6034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:40:38.8035559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:40:39.0033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:40:39.2035061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:40:39.4035925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:40:39.6036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:40:39.8029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:40:40.0030073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:40:40.2030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:40:40.4030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:40:40.6031457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:40:40.8034121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:40:41.0031132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:40:41.2032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:40:41.4033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:40:41.6034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:40:41.8036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:40:42.0026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:40:42.2028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:40:42.4030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:40:42.6029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:40:42.8032201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:43.0029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:40:43.2030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:40:43.4032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:40:43.6033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:43.8034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:44.0035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:40:44.2037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:40:44.4028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:44.6028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:40:44.8030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:40:45.0027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:40:45.2028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:40:45.4030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:40:45.6031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:40:45.8032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:40:46.0033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:40:46.2034478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:40:46.4034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:40:46.6035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:40:46.8027588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:40:47.0028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:40:47.2029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:40:47.4029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:40:47.6031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:40:47.8032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:40:48.0034414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:40:48.2037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:40:48.4028344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:40:48.6028013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:40:48.8031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:40:49.0036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:40:49.2028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:40:49.4029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:40:49.6030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:40:49.8032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:40:50.0034214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:40:50.2034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:40:50.4030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:40:50.6031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:40:50.8031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:40:51.0045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:40:51.2031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:40:51.4032300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:40:51.6033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:40:51.8034969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:40:52.0035724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:40:52.2036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:40:52.4028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:40:52.6030238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:40:52.8028341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:40:53.0032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:40:53.2034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:40:53.4034510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:40:53.6035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:40:53.8035959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:40:54.0028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:40:54.2030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:40:54.4030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:40:54.6032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:40:54.8032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:40:55.0029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:40:55.2031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:40:55.4031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:40:55.6032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:40:55.8035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:40:56.0035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:40:56.2037051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:40:56.4028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:40:56.6028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:40:56.8030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:40:57.0037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:40:57.2028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:40:57.4030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:40:57.6080999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:40:57.8032836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:40:58.0032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:40:58.2033614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:40:58.4035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:40:58.6036835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:40:58.8027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:40:59.0035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:40:59.2036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:40:59.4029443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:40:59.6028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:40:59.8030160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:41:00.0034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:41:00.2033041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:41:00.4033685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:41:00.6073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:41:00.8027627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:41:01.0037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:41:01.2036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:41:01.4027311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:41:01.6035499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:41:01.8036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:41:02.0034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:41:02.2035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:41:02.4036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:41:02.6027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:41:02.8029240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:41:03.0037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:41:03.2028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:41:03.4029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:41:03.6057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:41:03.8031812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:41:04.0032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:41:04.2034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:41:04.4034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:41:04.6036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:41:04.8027686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:41:05.0033534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:41:05.2033394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:41:05.4035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:41:05.6037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:41:05.8028110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:41:06.0032909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:41:06.2034509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:41:06.4035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:41:06.6037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:41:06.8026973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:41:07.0033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:41:07.2036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:41:07.4036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:41:07.6037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:41:07.8028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:41:08.0029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:41:08.2030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:41:08.4031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:41:08.6032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:41:08.8034822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:41:09.0031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:41:09.2033906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:41:09.4033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:41:09.6034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:41:09.8035725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:41:10.0027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:41:10.2027503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:41:10.4030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:41:10.6030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:41:10.8032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:41:11.0034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:41:11.2030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:41:11.4031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T12:41:11.6034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:41:11.8034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:41:12.0035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:41:12.2036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:41:12.4032816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:41:12.6029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:41:12.8034147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:41:13.0032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:41:13.2032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:41:13.4030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:41:13.6030754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:41:13.8032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:41:14.0033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:41:14.2034544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:41:14.4036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:41:14.6037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:41:14.8028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:41:15.0033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:41:15.2033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:41:15.4033763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:41:15.6033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:41:15.8035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:41:16.0036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:41:16.2028269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:41:16.4032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:41:16.6028359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:41:16.8029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:41:17.0035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:41:17.2036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:41:17.4027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:41:17.6028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:41:17.8030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:41:18.0031277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:41:18.2032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:41:18.4033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:41:18.6033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:41:18.8036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:41:19.0032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:41:19.2034513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:41:19.4029485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:41:19.6032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:41:19.8031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:41:20.0032739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:41:20.2034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:41:20.4029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:41:20.6029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:41:20.8031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:41:21.0028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:41:21.2029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:41:21.4030884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:41:21.6031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:41:21.8032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:41:22.0030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:41:22.2031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:41:22.4032302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:41:22.6033076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:41:22.8034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:41:23.0032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:41:23.2032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:41:23.4033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:41:23.6034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:41:23.8036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:41:24.0037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:41:24.2028323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:41:24.4029117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:41:24.6078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:41:24.8032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:41:25.0028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:41:25.2030079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:41:25.4030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:41:25.6032336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:41:25.8034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:41:26.0033813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:41:26.2036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:41:26.4036767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:41:26.6028282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:41:26.8029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:41:27.0037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:41:27.2028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:41:27.4029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:41:27.6030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:41:27.8031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:41:28.0032809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:41:28.2033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:41:28.4036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:41:28.6036599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:41:28.8027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:41:29.0034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:41:29.2036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:41:29.4048709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:41:29.6027588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:41:29.8029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:41:30.0030841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:41:30.2031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:41:30.4032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:41:30.6058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:41:30.8035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:41:31.0032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:41:31.2033080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:41:31.4030849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:41:31.6031163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:41:31.8032760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:41:32.0033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:41:32.2035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:41:32.4035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:41:32.6035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:41:32.8028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:41:33.0035766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:41:33.2037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:41:33.4028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:41:33.6029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:41:33.8030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:41:34.0031613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:41:34.2033240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:41:34.4034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:41:34.6036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:41:34.8037454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:41:35.0033528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:41:35.2034847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:41:35.4029172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:41:35.6030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:41:35.8027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:41:36.0028818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:41:36.2029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:41:36.4030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:41:36.6032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:41:36.8033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:41:37.0032443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:41:37.2033139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:41:37.4034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:41:37.6035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:41:37.8037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:41:38.0028076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:41:38.2032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:41:38.4031965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:41:38.6033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:41:38.8034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:41:39.0031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:41:39.2031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:41:39.4033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:41:39.6034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:41:39.8037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:41:40.0028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:41:40.2028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:41:40.4029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:41:40.6030572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:41:40.8031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:41:41.0028726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:41:41.2029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:41:41.4031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:41:41.6032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:41:41.8034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:41:42.0034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:41:42.2035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:41:42.4033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:41:42.6034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:41:42.8037633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:41:43.0034897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:41:43.2036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:41:43.4035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:41:43.6027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:41:43.8029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:41:44.0030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:41:44.2030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:41:44.4031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:41:44.6031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:41:44.8035294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:41:45.0031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:41:45.2032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:41:45.4035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:41:45.6035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:41:45.8033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:41:46.0028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:41:46.2030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:41:46.4031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:41:46.6030414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:41:46.8032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:41:47.0032177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:41:47.2033419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:41:47.4034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:41:47.6035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:41:47.8037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:41:48.0028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:41:48.2029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:41:48.4031246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:41:48.6029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:41:48.8031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:41:49.0034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:41:49.2036293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:41:49.4028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:41:49.6027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:41:49.8030560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:41:50.0031147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:41:50.2031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:41:50.4028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T12:41:50.6029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:41:50.8030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T12:41:51.0037793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:41:51.2027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:41:51.4029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:41:51.6030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:41:51.8031006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:41:52.0032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:41:52.2033199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:41:52.4034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:41:52.6035599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:41:52.8037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:41:53.0034243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:41:53.2028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:41:53.4028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:41:53.6029819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:41:53.8031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:41:54.0032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:41:54.2034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:41:54.4035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:41:54.6036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:41:54.8137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:41:55.0035433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:41:55.2034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:41:55.4037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:41:55.6167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:41:55.8029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:41:56.0030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:41:56.2031472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:41:56.4032989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:41:56.6033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:41:56.8035080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:41:57.0032423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:41:57.2033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:41:57.4034329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:41:57.6034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:41:57.8036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:41:58.0127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:41:58.2029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:41:58.4030715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:41:58.6052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:41:58.8033648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:41:59.0030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:41:59.2030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:41:59.4032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:41:59.6033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:41:59.8034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:42:00.0035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:42:00.2037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:42:00.4127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:42:00.6029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:42:00.8029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:42:01.0031895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:42:01.2031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:42:01.4032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:42:01.6033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:42:01.8035479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:42:02.0036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:42:02.2137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:42:02.4029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:42:02.6029683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:42:02.8031123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:42:03.0137029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:42:03.2128500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:42:03.4030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:42:03.6032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:42:03.8032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:42:04.0033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:42:04.2034911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:42:04.4035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:42:04.6037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:42:04.8088462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:42:05.0036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:42:05.2034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:42:05.4029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:42:05.6031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:42:05.8032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:42:06.0034435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:42:06.2036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:42:06.4036701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:42:06.6169533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:42:06.8128066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:42:07.0034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:42:07.2036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:42:07.4137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:42:07.6152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:42:07.8129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:42:08.0031334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:42:08.2032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:42:08.4033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:42:08.6036566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:42:08.8136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:42:09.0034487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:42:09.2034665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:42:09.4033395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:42:09.6036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:42:09.8128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:42:10.0129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:42:10.2130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:42:10.4032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:42:10.6034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:42:10.8037966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:42:11.0130454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:42:11.2033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:42:11.4128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:42:11.6129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:42:11.8031506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:42:12.0033505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:42:12.2034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:42:12.4035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:42:12.6033374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:42:12.8035347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:42:13.0034788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:42:13.2035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:42:13.4037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:42:13.6060831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:42:13.8037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:42:14.0127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:14.2128878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:14.4129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:14.6031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:14.8032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:15.0129539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:15.2036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:15.4129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:42:15.6127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:42:15.8129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:42:16.0131832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:42:16.2127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:42:16.4128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:42:16.6128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:42:16.8031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:42:17.0034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:42:17.2035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:42:17.4037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:42:17.6128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:42:17.8129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:42:18.0130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:42:18.2131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:42:18.4032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:42:18.6034569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:42:18.8034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:42:19.0130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:42:19.2131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:42:19.4033456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:19.6134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:19.8035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:20.0037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:20.2127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:42:20.4130590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:42:20.6132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:42:20.8033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:42:21.0130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:42:21.2130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:42:21.4132183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:42:21.6133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:42:21.8034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:42:22.0036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:42:22.2036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:42:22.4127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:42:22.6128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:42:22.8130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:42:23.0127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:42:23.2130078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:42:23.4129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:42:23.6129857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:42:23.8132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:42:24.0033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:42:24.2035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:42:24.4035846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:42:24.6137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:42:24.8127858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:42:25.0034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:42:25.2036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:42:25.4037762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:42:25.6128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:42:25.8129143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:42:26.0130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:42:26.2131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:42:26.4132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:42:26.6133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:42:26.8033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:42:27.0128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:42:27.2129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:42:27.4132007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:42:27.6132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:42:27.8034325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:42:28.0035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:42:28.2036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:42:28.4127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:42:28.6128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:42:28.8129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:42:29.0036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:42:29.2126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:42:29.4129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:42:29.6129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:42:29.8131288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:42:30.0132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:42:30.2134460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:42:30.4034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:42:30.6047483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:42:30.8137970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:42:31.0034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:42:31.2035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:42:31.4130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:42:31.6132219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:42:31.8043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:42:32.0035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:42:32.2036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:42:32.4053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:42:32.6129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:42:32.8127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:42:33.0128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:42:33.2131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:42:33.4129641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:42:33.6195652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:42:33.8133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:42:34.0056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:42:34.2036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:42:34.4036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:42:34.6127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:42:34.8128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:42:35.0036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:42:35.2136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:42:35.4129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:42:35.6129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:42:35.8130352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:42:36.0131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:42:36.2133559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:42:36.4134175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:36.6136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:36.8036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:42:37.0134770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:42:37.2036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:42:37.4037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:42:37.6129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:42:37.8129345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:42:38.0130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:42:38.2132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:42:38.4132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:42:38.6134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:42:38.8135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:42:39.0132129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:42:39.2134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:42:39.4035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:42:39.6132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:42:39.8133917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:42:40.0035637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:42:40.2035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:42:40.4137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:42:40.6129076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:42:40.8129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:42:41.0137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:42:41.2128456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:42:41.4129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:42:41.6178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:42:41.8132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:42:42.0045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:42:42.2134451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:42:42.4136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:42:42.6037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:42:42.8064149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:42:43.0134285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:42:43.2134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:42:43.4117621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:42:43.6127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:42:43.8128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:42:44.0130530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:42:44.2131451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:42:44.4127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:42:44.6128341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:42:44.8129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T12:42:45.0037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:42:45.2128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T12:42:45.4129996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:42:45.6130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:42:45.8195101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:42:46.0133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:42:46.2137782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:42:46.4127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:42:46.6127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:42:46.8130787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:42:47.0137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:42:47.2134532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:42:47.4131612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:42:47.6133446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:42:47.8134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:42:48.0135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:42:48.2136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:42:48.4127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:42:48.6128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:42:48.8128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:42:49.0135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:42:49.2129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:42:49.4132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:42:49.6133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:42:49.8134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:42:50.0136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:42:50.2136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:42:50.4127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:42:50.6067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:42:50.8130636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:42:51.0138100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:42:51.2128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:42:51.4129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T12:42:51.6130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T12:42:51.8131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:42:52.0134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:42:52.2134694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T12:42:52.4135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:42:52.6137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T12:42:52.8128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:42:53.0135230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:42:53.2038600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:42:53.4128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:42:53.6129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:42:53.8044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:42:54.0131206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:42:54.2133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:42:54.4134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:42:54.6137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:42:54.8127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:42:55.0134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:42:55.2135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:42:55.4133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:42:55.6133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:42:55.8135560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:42:56.0069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:42:56.2127540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:42:56.4128637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:42:56.6131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:42:56.8132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:42:57.0129567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:42:57.2130453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:42:57.4131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:42:57.6132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:42:57.8133963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:42:58.0134827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:42:58.2132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:42:58.4133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:42:58.6135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:42:58.8135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:42:59.0132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:42:59.2133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:42:59.4135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:42:59.6137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:42:59.8127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:43:00.0133449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:43:00.2100460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:43:00.4084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:43:00.6136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:43:00.8134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:43:01.0130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:43:01.2129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:43:01.4131061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:43:01.6133001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:43:01.8135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:43:02.0136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:43:02.2128498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:43:02.4128956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:43:02.6130325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:43:02.8131420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:43:03.0129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:43:03.2129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:43:03.4130734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:43:03.6131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:43:03.8133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:43:04.0131908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:43:04.2137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:43:04.4128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:43:04.6128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:43:04.8130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:43:05.0135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:43:05.2136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:43:05.4129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:43:05.6128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:43:05.8131238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:43:06.0132422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:43:06.2129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:43:06.4129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:43:06.6130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:43:06.8132646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:43:07.0137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:43:07.2127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:43:07.4057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:43:07.6129493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:43:07.8131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:43:08.0133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:43:08.2133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:43:08.4134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:43:08.6181936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:43:08.8131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:43:09.0134363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:43:09.2136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:43:09.4136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:43:09.6128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:43:09.8129908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:43:10.0131063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:43:10.2132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:43:10.4131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:43:10.6132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:43:10.8133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:43:11.0131688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:43:11.2053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:43:11.4129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:43:11.6130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:43:11.8130428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:43:12.0132080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:43:12.2134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:43:12.4135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:43:12.6135009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:43:12.8126891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:43:13.0128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:43:13.2133518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:43:13.4134389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:43:13.6135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:43:13.8127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:43:14.0130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:43:14.2132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:43:14.4133804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:43:14.6135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:43:14.8137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:43:15.0132789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:43:15.2129576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:43:15.4163932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:43:15.6131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:43:15.8133244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:43:16.0133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:43:16.2135299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:43:16.4136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:43:16.6127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:43:16.8129321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:43:17.0129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:43:17.2136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:43:17.4131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:43:17.6128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:43:17.8129618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:43:18.0134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:43:18.2135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:43:18.4137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:43:18.6126450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:43:18.8128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:43:19.0130747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:43:19.2136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:43:19.4137082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:43:19.6128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:43:19.8130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:43:20.0131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:43:20.2131945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:43:20.4134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:43:20.6135352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:43:20.8135200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:43:21.0127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:43:21.2133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:43:21.4135110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:43:21.6135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:43:21.8137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:43:22.0128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:43:22.2129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:43:22.4130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:43:22.6131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:43:22.8133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:43:23.0134283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:43:23.2131615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:43:23.4127951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:43:23.6128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:43:23.8130072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:43:24.0130687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:43:24.2129552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:43:24.4131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:43:24.6133047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:43:24.8132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:43:25.0132760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:43:25.2136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:43:25.4131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:43:25.6088389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:43:25.8135319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:43:26.0135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:43:26.2071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:43:26.4127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:43:26.6129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:43:26.8130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:43:27.0130548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:43:27.2136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:43:27.4127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:43:27.6127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:43:27.8129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:43:28.0130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:43:28.2131286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:43:28.4133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:43:28.6133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:43:28.8136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:43:29.0137929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:43:29.2132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:43:29.4133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:43:29.6134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:43:29.8137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:43:30.0127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:43:30.2130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:43:30.4130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:43:30.6130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:43:30.8132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:43:31.0133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:43:31.2132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:43:31.4132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:43:31.6133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:43:31.8135443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:43:32.0128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:43:32.2129614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:43:32.4130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:43:32.6130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:43:32.8133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:43:33.0134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:43:33.2130842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:43:33.4132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:43:33.6132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:43:33.8134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:43:34.0131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:43:34.2132161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:43:34.4048940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:43:34.6134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:43:34.8135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:43:35.0136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:43:35.2133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:43:35.4134992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:43:35.6135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:43:35.8136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:43:36.0127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:43:36.2129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:43:36.4131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:43:36.6157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:43:36.8132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:43:37.0128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:43:37.2133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:43:37.4134955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:43:37.6135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:43:37.8127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:43:38.0128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:43:38.2129325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:43:38.4131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:43:38.6131627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:43:38.8133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:43:39.0134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:43:39.2130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:43:39.4131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:43:39.6130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:43:39.8131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:43:40.0132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:43:40.2134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:43:40.4134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:43:40.6137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:43:40.8137682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:43:41.0128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:43:41.2135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:43:41.4138847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:43:41.6128659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:43:41.8129533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:43:42.0130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:43:42.2131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:43:42.4133133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:43:42.6133995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:43:42.8135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:43:43.0136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:43:43.2133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:43:43.4135723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:43:43.6136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:43:43.8127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:43:44.0128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:43:44.2130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:43:44.4130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:43:44.6131900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:43:44.8134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:43:45.0135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:43:45.2131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:43:45.4133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:43:45.6133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:43:45.8135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:43:46.0136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:43:46.2131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:43:46.4128009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:43:46.6137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:43:46.8137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:43:47.0128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:43:47.2135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:43:47.4135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:43:47.6154600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:43:47.8128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:43:48.0129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:43:48.2131035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:43:48.4132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:43:48.6133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:43:48.8134873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:43:49.0137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:43:49.2134893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:43:49.4135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:43:49.6137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:43:49.8128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:43:50.0129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:43:50.2130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:43:50.4132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:43:50.6133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:43:50.8133804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:43:51.0136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:43:51.2134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:43:51.4134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:43:51.6136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:43:51.8138084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:43:52.0128456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:43:52.2163684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:43:52.4130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:43:52.6132121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:43:52.8132472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:43:53.0134045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:43:53.2132597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:43:53.4134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:43:53.6136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:43:53.8138212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:43:54.0127938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:43:54.2129220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:43:54.4130195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:43:54.6131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:43:54.8134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:43:55.0129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:43:55.2137353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:43:55.4127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:43:55.6128897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:43:55.8129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:43:56.0131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:43:56.2133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:43:56.4133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:43:56.6069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:43:56.8135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:43:57.0127462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:43:57.2134821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:43:57.4135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:43:57.6136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:43:57.8128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:43:58.0129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:43:58.2070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:43:58.4131533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:43:58.6131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:43:58.8135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:43:59.0136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:43:59.2131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:43:59.4132327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:43:59.6133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:43:59.8134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:44:00.0130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:44:00.2132643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:44:00.4133562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:44:00.6134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:44:00.8135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:44:01.0136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:44:01.2138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:44:01.4128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:44:01.6130236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:44:01.8130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:44:02.0133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:44:02.2128554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:44:02.4129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:44:02.6129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:44:02.8131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:44:03.0133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:44:03.2129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:44:03.4131572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:44:03.6133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:44:03.8133954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:44:04.0136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:44:04.2128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:44:04.4129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:44:04.6129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:44:04.8133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:44:05.0134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:44:05.2128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:44:05.4131186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:44:05.6133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:44:05.8132665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:44:06.0134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:44:06.2136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:44:06.4136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:44:06.6136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:44:06.8128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:44:07.0129296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:44:07.2136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:44:07.4127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:44:07.6129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:44:07.8130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:44:08.0131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:44:08.2133780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:44:08.4133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:44:08.6070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:44:08.8135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:44:09.0127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:44:09.2135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:44:09.4136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:44:09.6126877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:44:09.8128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:44:10.0129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:44:10.2130912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:44:10.4131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:44:10.6133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:44:10.8132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:44:11.0132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:44:11.2129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:44:11.4130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:44:11.6118861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:44:11.8133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:44:12.0130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:44:12.2131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:12.4132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:44:12.6134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:44:12.8135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:44:13.0136167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:44:13.2134409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:13.4134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:13.6165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:13.8127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:14.0129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:14.2129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:14.4129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:44:14.6112026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:44:14.8130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:44:15.0132023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:44:15.2127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:44:15.4132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:44:15.6134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:44:15.8135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:44:16.0136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:16.2166020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:16.4128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:16.6129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:16.8130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:44:17.0131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:44:17.2128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:44:17.4130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:44:17.6132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:17.8145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:44:18.0135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:44:18.2135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:44:18.4137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:44:18.6129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:44:18.8129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:44:19.0130413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:44:19.2127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:44:19.4128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:44:19.6217521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:44:19.8131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:44:20.0133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:44:20.2133465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:44:20.4134444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:44:20.6135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:44:20.8136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:44:21.0127876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:44:21.2134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:44:21.4136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:44:21.6127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:44:21.8133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:44:22.0136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:44:22.2127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:44:22.4128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:44:22.6131491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:44:22.8136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:44:23.0131230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:44:23.2128171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:44:23.4133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:44:23.6133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:44:23.8135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:44:24.0129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:44:24.2131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:44:24.4130834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:44:24.6133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:44:24.8134020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:44:25.0135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:44:25.2132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:44:25.4131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:44:25.6136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:44:25.8134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:44:26.0135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:44:26.2136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:44:26.4128713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:44:26.6129528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:44:26.8130706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:44:27.0132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:44:27.2130363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:44:27.4131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:44:27.6131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:44:27.8134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:44:28.0132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:44:28.2132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:44:28.4132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:44:28.6134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:44:28.8058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:44:29.0136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:44:29.2136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:44:29.4137101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:29.6130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:44:29.8129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:44:30.0130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:44:30.2132127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:44:30.4133485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:44:30.6142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:44:30.8135560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:44:31.0136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:44:31.2133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:44:31.4130244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:44:31.6130747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:44:31.8131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:44:32.0133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:44:32.2133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:44:32.4136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:44:32.6135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:44:32.8137419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:44:33.0128415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:44:33.2135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T12:44:33.4136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:44:33.6149910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:44:33.8129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:44:34.0129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:44:34.2132769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:44:34.4130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:44:34.6130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:44:34.8135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:44:35.0137915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:44:35.2134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:44:35.4135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:44:35.6128396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:44:35.8130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:44:36.0131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:44:36.2130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:44:36.4136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:44:36.6103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:44:36.8128736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:44:37.0129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:44:37.2137216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:44:37.4128321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:44:37.6129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:44:37.8131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:44:38.0131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:44:38.2133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:44:38.4134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:44:38.6135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:44:38.8137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:44:39.0127884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:44:39.2135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:44:39.4135781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:44:39.6127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:44:39.8128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:44:40.0129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:44:40.2131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:44:40.4132799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:44:40.6133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:44:40.8134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:44:41.0136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:44:41.2132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:44:41.4134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:44:41.6135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T12:44:41.8136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:44:42.0126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T12:44:42.2128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T12:44:42.4131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T12:44:42.6133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T12:44:42.8134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T12:44:43.0135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T12:44:43.2130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T12:44:43.4129845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T12:44:43.6129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T12:44:43.8135100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T12:44:44.0135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T12:44:44.2137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T12:44:44.4127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:44:44.6128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T12:44:44.8130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T12:44:45.0189895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:44:45.2128161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:44:45.4130294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:44:45.6131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:44:45.8132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:44:46.0134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:44:46.2134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:44:46.4135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:44:46.6137679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:44:46.8128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:44:47.0129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:44:47.2136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:44:47.4136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:44:47.6127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:44:47.8130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:44:48.0130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:44:48.2131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:44:48.4133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:44:48.6134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:44:48.8136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:44:49.0137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:44:49.2133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:44:49.4133833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:44:49.6136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:44:49.8137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:44:50.0133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:44:50.2135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:44:50.4135766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:44:50.6174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:44:50.8129203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:44:51.0129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:44:51.2130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:44:51.4132698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:44:51.6134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T12:44:51.8128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:44:52.0129019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:44:52.2131301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:44:52.4132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:44:52.6176336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T12:44:52.8129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:44:53.0130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T12:44:53.2134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T12:44:53.4134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T12:44:53.6137916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T12:44:53.8128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T12:44:54.0134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T12:44:54.2136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:44:54.4136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:44:54.6126573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:44:54.8128473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T12:44:55.0130388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:44:55.2129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:44:55.4128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:44:55.6134738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:44:55.8137481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:44:56.0127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:44:56.2128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:44:56.4130153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:44:56.6130878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T12:44:56.8132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:44:57.0133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:44:57.2130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:44:57.4131144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:44:57.6132786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:44:57.8131917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:44:58.0133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:44:58.2135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:44:58.4136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:44:58.6136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:44:58.8128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:44:59.0133351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:44:59.2130613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:44:59.4132182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:44:59.6131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:44:59.8134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:45:00.0134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:45:00.2136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:45:00.4129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:45:00.6131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:45:00.8131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:45:01.0082436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:45:01.2132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:45:01.4134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:45:01.6135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:45:01.8136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:45:02.0128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:45:02.2129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:45:02.4133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:45:02.6133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:02.8135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:45:03.0130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:45:03.2127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:03.4128496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:45:03.6130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:45:03.8131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:45:04.0132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:45:04.2133858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:45:04.4134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:45:04.6135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:45:04.8136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:45:05.0127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:45:05.2134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:45:05.4136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:45:05.6127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:45:05.8129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:45:06.0130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:45:06.2131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:45:06.4133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:45:06.6133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:45:06.8130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:45:07.0132050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:45:07.2128829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:45:07.4133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:45:07.6193573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:45:07.8136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:45:08.0130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:45:08.2137274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:45:08.4128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:45:08.6130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:45:08.8133830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:09.0134615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:09.2131957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:09.4132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:09.6135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:45:09.8135425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:45:10.0136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:45:10.2128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:45:10.4128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:45:10.6132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:45:10.8132818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:45:11.0133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:45:11.2130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:45:11.4131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:45:11.6132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:45:11.8134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:45:12.0127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:45:12.2133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:45:12.4133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:45:12.6135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:45:12.8127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:45:13.0128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:45:13.2177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:45:13.4137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:45:13.6126768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:45:13.8129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:45:14.0130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:45:14.2131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:45:14.4133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:45:14.6133702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:45:14.8134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:45:15.0136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:45:15.2131416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:45:15.4132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:45:15.6133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:45:15.8135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:45:16.0136086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:45:16.2127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:45:16.4128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:45:16.6130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:45:16.8130804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:45:17.0130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:45:17.2128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:45:17.4129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:45:17.6130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:45:17.8131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:45:18.0133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:45:18.2133863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:45:18.4135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:45:18.6136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:45:18.8128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:45:19.0129153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:45:19.2134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:45:19.4136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:45:19.6137452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:45:19.8128670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:45:20.0130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:45:20.2130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:45:20.4132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:45:20.6132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:45:20.8134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:45:21.0135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:45:21.2131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:45:21.4132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:45:21.6133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:45:21.8136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:45:22.0131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:45:22.2132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:45:22.4133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:45:22.6134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:45:22.8135444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:45:23.0137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:45:23.2134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:45:23.4135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:45:23.6135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:45:23.8137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:45:24.0133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:45:24.2135133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:45:24.4136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:45:24.6137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:45:24.8128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:45:25.0130209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:45:25.2134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:45:25.4127619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:45:25.6133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:45:25.8135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:45:26.0136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:45:26.2127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:45:26.4135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:45:26.6134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:45:26.8136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:45:27.0130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:45:27.2127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:45:27.4129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:45:27.6132368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:45:27.8133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:45:28.0135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:45:28.2135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:45:28.4130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:45:28.6130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:45:28.8133932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:45:29.0133799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:45:29.2131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:45:29.4128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:45:29.6135854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:45:29.8127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:45:30.0128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:45:30.2129774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:45:30.4131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:45:30.6131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:45:30.8128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:45:31.0130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:45:31.2137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:45:31.4133291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:45:31.6135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:45:31.8136937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:45:32.0128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:45:32.2129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:45:32.4129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:45:32.6130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:45:32.8131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:45:33.0132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:45:33.2129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:45:33.4131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:45:33.6130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:45:33.8132642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:45:34.0135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:45:34.2136562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:45:34.4137161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:45:34.6128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:45:34.8129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:45:35.0131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:45:35.2137428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:45:35.4127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:45:35.6130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:45:35.8132166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:45:36.0133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:45:36.2133686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:45:36.4134852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:45:36.6137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:45:36.8138035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:45:37.0128744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:45:37.2128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:45:37.4129549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:45:37.6129880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:45:37.8131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:45:38.0132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:45:38.2133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:45:38.4134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:45:38.6135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:45:38.8136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:45:39.0128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:45:39.2134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:45:39.4135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:45:39.6069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:45:39.8133305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:45:40.0135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:45:40.2135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:45:40.4137733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:45:40.6127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:45:40.8129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:45:41.0130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:45:41.2127468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:45:41.4128489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:45:41.6129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:45:41.8129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:45:42.0136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:45:42.2131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:45:42.4133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:45:42.6134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:45:42.8135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:45:43.0135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:45:43.2132486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:45:43.4134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:45:43.6134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:45:43.8136121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:45:44.0127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:45:44.2129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:45:44.4130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:45:44.6131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:45:44.8133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:45:45.0134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:45:45.2131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:45:45.4132422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:45:45.6134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:45:45.8135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:45:46.0135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:45:46.2136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:45:46.4128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T12:45:46.6129606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:45:46.8130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:45:47.0133183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:45:47.2129129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:45:47.4129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:45:47.6131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:45:47.8132513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T12:45:48.0133381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:45:48.2135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:45:48.4135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:45:48.6137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:45:48.8128525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:45:49.0128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:45:49.2137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:45:49.4128002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:45:49.6129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:45:49.8130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:45:50.0131890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:45:50.2133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:45:50.4134011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:45:50.6098695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:45:50.8136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:45:51.0128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:45:51.2133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:45:51.4130462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:45:51.6132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:45:51.8149865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:45:52.0132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:45:52.2134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:45:52.4136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:45:52.6135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:45:52.8128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:45:53.0129522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:45:53.2134879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:45:53.4136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:45:53.6146853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:45:53.8127708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:45:54.0130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:45:54.2131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:45:54.4132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:45:54.6134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:45:54.8136455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:45:55.0128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:45:55.2136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:45:55.4137841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:45:55.6128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:45:55.8127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:45:56.0131503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:45:56.2131733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:45:56.4133813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:45:56.6134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:45:56.8136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:45:57.0136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:45:57.2133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:45:57.4135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:45:57.6136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:45:57.8138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:45:58.0128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:45:58.2130016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:45:58.4131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:45:58.6131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:45:58.8133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:45:59.0135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:45:59.2132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:45:59.4133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:45:59.6134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:45:59.8135490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:46:00.0136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:46:00.2129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:46:00.4130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:46:00.6131080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:46:00.8131522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:46:01.0133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:46:01.2130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:46:01.4130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:46:01.6132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:46:01.8134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:46:02.0135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:46:02.2137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:46:02.4128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:46:02.6129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:46:02.8130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:46:03.0132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:46:03.2129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:46:03.4131064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:46:03.6131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:46:03.8136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:46:04.0136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:46:04.2128099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:46:04.4131018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:46:04.6130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:46:04.8132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:46:05.0132219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:46:05.2130762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:46:05.4131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:46:05.6134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:46:05.8127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:46:06.0127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:46:06.2129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:46:06.4130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:46:06.6132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:46:06.8133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:46:07.0134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:46:07.2130875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:46:07.4134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:46:07.6133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:46:07.8133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:46:08.0134452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:46:08.2129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:46:08.4128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:46:08.6129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:46:08.8132275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:46:09.0133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:46:09.2129052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:46:09.4131397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:46:09.6132637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:46:09.8134622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:46:10.0134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:46:10.2136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:46:10.4136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:46:10.6128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:46:10.8130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:46:11.0130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:46:11.2129532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:46:11.4130005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:46:11.6132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:46:11.8134244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:46:12.0133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:46:12.2135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:46:12.4135986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:46:12.6136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:46:12.8127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:46:13.0130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:46:13.2136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:46:13.4128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:46:13.6130031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:46:13.8132085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:46:14.0165928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:46:14.2135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:46:14.4135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:46:14.6137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:46:14.8128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:46:15.0129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:46:15.2128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:46:15.4129443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:46:15.6129813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:46:15.8131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:46:16.0132323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:46:16.2134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:46:16.4134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:46:16.6135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:46:16.8127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:46:17.0127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:46:17.2128099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:46:17.4129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:46:17.6129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:46:17.8131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:46:18.0132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:46:18.2135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:46:18.4129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:46:18.6130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:46:18.8130872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:46:19.0132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:46:19.2131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:46:19.4131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:46:19.6133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:46:19.8134957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:46:20.0136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:46:20.2127655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:46:20.4129033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:46:20.6130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:46:20.8136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:46:21.0126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:46:21.2135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:46:21.4135640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:46:21.6136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:46:21.8128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:46:22.0128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:46:22.2130797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:46:22.4137848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:46:22.6178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:46:22.8129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:46:23.0130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:46:23.2128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:46:23.4129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:46:23.6132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:46:23.8134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:46:24.0135494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:46:24.2135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:46:24.4133172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:46:24.6134187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:46:24.8135327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:46:25.0136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:46:25.2129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:46:25.4130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:46:25.6132801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:46:25.8133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:46:26.0135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:46:26.2135571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:46:26.4136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:46:26.6127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:46:26.8134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:46:27.0136035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:46:27.2132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:46:27.4133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:46:27.6135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:46:27.8128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:46:28.0133265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:46:28.2134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:46:28.4128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:46:28.6131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:46:28.8137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:46:29.0128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:46:29.2134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:46:29.4136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:46:29.6127725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:46:29.8136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:46:30.0136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:46:30.2128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:46:30.4128398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:46:30.6129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:46:30.8131564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:46:31.0132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:46:31.2128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:46:31.4132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:46:31.6132868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:46:31.8134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:46:32.0135323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:46:32.2138017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:46:32.4128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:46:32.6128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:46:32.8129406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:46:33.0131409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:46:33.2127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:46:33.4128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:46:33.6080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:46:33.8130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:46:34.0131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:46:34.2132888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:46:34.4136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:46:34.6137722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:46:34.8128891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:46:35.0129741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:46:35.2127549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:46:35.4128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:46:35.6129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:46:35.8131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:46:36.0132590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:46:36.2133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:46:36.4132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:46:36.6136987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:46:36.8127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:46:37.0129675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:46:37.2136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:46:37.4136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:46:37.6127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:46:37.8128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:46:38.0130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T12:46:38.2131102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T12:46:38.4132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T12:46:38.6133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T12:46:38.8134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T12:46:39.0135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T12:46:39.2133994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:46:39.4134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:46:39.6135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:46:39.8137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:46:40.0129325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:46:40.2129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:46:40.4130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:46:40.6131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:46:40.8132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:46:41.0134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:46:41.2130452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:46:41.4131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:46:41.6132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:46:41.8134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:46:42.0135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:46:42.2136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:46:42.4128138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:46:42.6127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:46:42.8129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:46:43.0131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:46:43.2127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:46:43.4129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:46:43.6130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:46:43.8131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:46:44.0134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:46:44.2134326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:46:44.4135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:46:44.6137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:46:44.8129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:46:45.0129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:46:45.2135846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:46:45.4136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:46:45.6126542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:46:45.8128867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:46:46.0129582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:46:46.2130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:46:46.4131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:46:46.6181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:46:46.8134626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:46:47.0128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:46:47.2135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:46:47.4128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:46:47.6130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:46:47.8131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:46:48.0132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:46:48.2132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:46:48.4135017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:46:48.6135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:46:48.8136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:46:49.0127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:46:49.2135259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:46:49.4135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:46:49.6136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:46:49.8128563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:46:50.0135409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:46:50.2129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:46:50.4131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:46:50.6132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:46:50.8135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:46:51.0137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:46:51.2136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:46:51.4137266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:46:51.6127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:46:51.8131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:46:52.0130885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:46:52.2132178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:46:52.4136353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:46:52.6090201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:46:52.8129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:46:53.0134022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:46:53.2133503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:46:53.4134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:46:53.6135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:46:53.8136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:46:54.0127955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:46:54.2129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:46:54.4129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:46:54.6130844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:46:54.8134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:46:55.0134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:46:55.2130859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:46:55.4132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:46:55.6132375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:46:55.8135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:46:56.0135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T12:46:56.2136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:46:56.4128127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T12:46:56.6129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T12:46:56.8129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T12:46:57.0131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T12:46:57.2129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T12:46:57.4130537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T12:46:57.6131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T12:46:57.8132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T12:46:58.0134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T12:46:58.2135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T12:46:58.4136593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T12:46:58.6128023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T12:46:58.8128784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T12:46:59.0088722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:46:59.2136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:46:59.4128379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:46:59.6129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:46:59.8131897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:47:00.0131504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:47:00.2134447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:47:00.4134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:47:00.6081026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:47:00.8136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:47:01.0175400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:47:01.2134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:47:01.4135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:47:01.6136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:47:01.8127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:47:02.0129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:47:02.2132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:47:02.4130597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:47:02.6130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:47:02.8131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:47:03.0132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:47:03.2130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:47:03.4131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:47:03.6127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:47:03.8129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:47:04.0129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:47:04.2131118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:47:04.4133088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:47:04.6133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:47:04.8135801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:47:05.0137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:47:05.2133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:47:05.4136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:47:05.6127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:47:05.8130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:47:06.0129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:47:06.2131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:47:06.4132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:47:06.6134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:47:06.8134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:47:07.0135517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:47:07.2133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:47:07.4136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:47:07.6129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:47:07.8131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:47:08.0132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:47:08.2133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T12:47:08.4136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:47:08.6136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:47:08.8137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:47:09.0129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:47:09.2137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T12:47:09.4128425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T12:47:09.6129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T12:47:09.8131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T12:47:10.0132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:47:10.2133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:47:10.4134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:47:10.6176842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:47:10.8137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:47:11.0128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T12:47:11.2133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:47:11.4135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T12:47:11.6136969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T12:47:11.8127171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:47:12.0128761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:47:12.2129884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:47:12.4132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:47:12.6132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:47:12.8133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:47:13.0134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:47:13.2133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:47:13.4134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:47:13.6134442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:47:13.8137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:47:14.0128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:47:14.2128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:47:14.4129598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:47:14.6130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:47:14.8136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:47:15.0128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:47:15.2134898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:47:15.4135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:47:15.6136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:47:15.8128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:47:16.0128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:47:16.2131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:47:16.4132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:47:16.6132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:47:16.8133860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:47:17.0136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:47:17.2132890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:47:17.4135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:47:17.6135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:47:17.8134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:47:18.0135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:47:18.2136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:47:18.4127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:47:18.6129495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:47:18.8129803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:47:19.0189355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:47:19.2129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:47:19.4129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:47:19.6130170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:47:19.8133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:47:20.0133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:47:20.2135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:47:20.4135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T12:47:20.6138072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T12:47:20.8128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:47:21.0129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T12:47:21.2136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T12:47:21.4130809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T12:47:21.6130740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T12:47:21.8132440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T12:47:22.0133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T12:47:22.2134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T12:47:22.4132705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:47:22.6133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T12:47:22.8133789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:47:23.0135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T12:47:23.2132712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T12:47:23.4135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:47:23.6134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:47:23.8137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T12:47:24.0129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:47:24.2129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T12:47:24.4132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:47:24.6134564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:47:24.8136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:47:25.0135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:47:25.2135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:47:25.4128861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:47:25.6130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:47:25.8131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:47:26.0131966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:47:26.2133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:47:26.4134742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:47:26.6135828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:47:26.8126951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:47:27.0127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:47:27.2136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:47:27.4127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:47:27.6128471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:47:27.8130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:47:28.0132168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:47:28.2131916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:47:28.4137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:47:28.6128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:47:28.8129626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:47:29.0131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:47:29.2128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:47:29.4129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:47:29.6105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:47:29.8132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:47:30.0132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:47:30.2134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:47:30.4135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:47:30.6136704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:47:30.8127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:47:31.0128684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:47:31.2135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:47:31.4137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:47:31.6127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:47:31.8131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:47:32.0136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:47:32.2128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:47:32.4130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:47:32.6129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:47:32.8131364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:47:33.0128781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:47:33.2132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T12:47:33.4135032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:47:33.6136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T12:47:33.8129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T12:47:34.0131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T12:47:34.2135334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T12:47:34.4128603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T12:47:34.6129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T12:47:34.8130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T12:47:35.0132079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T12:47:35.2129617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:47:35.4131328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:47:35.6098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:47:35.8135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:47:36.0134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:47:36.2137319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T12:47:36.4128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T12:47:36.6129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:47:36.8128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:47:37.0131294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:47:37.2129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:47:37.4129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:47:37.6129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:47:37.8136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:47:38.0127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:47:38.2128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:47:38.4130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:47:38.6130517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:47:38.8132406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:47:39.0134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:47:39.2131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:47:39.4133389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:47:39.6134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:47:39.8134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:47:40.0136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:47:40.2137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:47:40.4128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:47:40.6129526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:47:40.8132100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:47:41.0131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:47:41.2130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:47:41.4131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:47:41.6132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:47:41.8133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:47:42.0134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:47:42.2134966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:47:42.4137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:47:42.6128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:47:42.8129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:47:43.0131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:47:43.2204661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:47:43.4129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:47:43.6130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:47:43.8132615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:47:44.0132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:47:44.2134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:47:44.4136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:47:44.6130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:47:44.8132868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:47:45.0133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:47:45.2131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:47:45.4135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:47:45.6134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:47:45.8137599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:47:46.0128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:47:46.2130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T12:47:46.4129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:47:46.6129993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:47:46.8131338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:47:47.0132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:47:47.2130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:47:47.4127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:47:47.6128808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:47:47.8129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:47:48.0132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:47:48.2131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:47:48.4131633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:47:48.6132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:47:48.8134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T12:47:49.0136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:47:49.2134460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T12:47:49.4134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T12:47:49.6135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:47:49.8138110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:47:50.0131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T12:47:50.2131213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:47:50.4134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:47:50.6134141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:47:50.8135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:47:51.0128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:47:51.2136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T12:47:51.4136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T12:47:51.6127674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:47:51.8129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:47:52.0130358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:47:52.2131803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:47:52.4132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:47:52.6134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:47:52.8135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:47:53.0137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:47:53.2131360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:47:53.4134263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:47:53.6134165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T12:47:53.8136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T12:47:54.0131672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:47:54.2133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:47:54.4134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:47:54.6134771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:47:54.8137194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:47:55.0127524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T12:47:55.2134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:47:55.4136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:47:55.6127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:47:55.8133386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:47:56.0134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:47:56.2135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:47:56.4136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:47:56.6128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:47:56.8129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:47:57.0130489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:47:57.2136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:47:57.4128049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:47:57.6154709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:47:57.8135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:47:58.0133730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:47:58.2135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:47:58.4135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:47:58.6137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:47:58.8129701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:47:59.0127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:47:59.2135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T12:47:59.4132900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:47:59.6134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:47:59.8136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:48:00.0135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:48:00.2133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T12:48:00.4135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T12:48:00.6141202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T12:48:00.8137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T12:48:01.0129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T12:48:01.2136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T12:48:01.4135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T12:48:01.6136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T12:48:01.8127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T12:48:02.0132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T12:48:02.2131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T12:48:02.4134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T12:48:02.6135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T12:48:02.8136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:48:03.0137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T12:48:03.2133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:48:03.4134799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T12:48:03.6135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:48:03.8137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:48:04.0128174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:48:04.2129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:48:04.4130800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:48:04.6132512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:48:04.8133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:48:05.0134460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:48:05.2131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:48:05.4133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:48:05.6134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:48:05.8136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:48:06.0127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:48:06.2129347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:48:06.4129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:48:06.6133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:48:06.8134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:48:07.0136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:48:07.2131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:48:07.4132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:48:07.6133494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:48:07.8135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:48:08.0136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:48:08.2127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:48:08.4128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:48:08.6129962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:48:08.8132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:48:09.0134670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:48:09.2131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:48:09.4132072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:48:09.6161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:48:09.8134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:48:10.0134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:48:10.2137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:48:10.4127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:48:10.6128882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:48:10.8130661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:48:11.0131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:48:11.2128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:48:11.4129136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:48:11.6130256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:48:11.8132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:48:12.0133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:48:12.2133737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:48:12.4137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:48:12.6128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:48:12.8130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:48:13.0131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:48:13.2136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:48:13.4127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:48:13.6129699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:48:13.8130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:48:14.0131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:48:14.2131990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:48:14.4133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:48:14.6134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:48:14.8136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:48:15.0138586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:48:15.2135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:48:15.4136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:48:15.6128462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T12:48:15.8129908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:48:16.0182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:48:16.2131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:48:16.4133009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:48:16.6133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:48:16.8135092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:48:17.0135821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:48:17.2133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:48:17.4100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:48:17.6127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T12:48:17.8128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:48:18.0129997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:48:18.2131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:48:18.4131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:48:18.6134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:48:18.8134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:48:19.0136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:48:19.2133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:48:19.4135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:48:19.6134967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:48:19.8136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:48:20.0128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:48:20.2129743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:20.4130506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:48:20.6132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:48:20.8132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:48:21.0134407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:48:21.2131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:48:21.4133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:48:21.6134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:48:21.8130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:48:22.0128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:48:22.2129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:48:22.4132840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:48:22.6134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:48:22.8134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:48:23.0137976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:48:23.2134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:48:23.4135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:48:23.6128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:48:23.8129581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:48:24.0130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:48:24.2132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:48:24.4133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:48:24.6134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:48:24.8135130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:48:25.0136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:48:25.2134401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:48:25.4135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:48:25.6136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:48:25.8129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:48:26.0130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:48:26.2130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:48:26.4131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:48:26.6132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:48:26.8134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:48:27.0136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:48:27.2131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:48:27.4132760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:48:27.6134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:48:27.8135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:48:28.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:48:28.2127749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:48:28.4128432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:48:28.6130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:48:28.8131399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:48:29.0132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:48:29.2130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:48:29.4131720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:48:29.6131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:48:29.8133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:30.0135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:48:30.2137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:48:30.4133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:48:30.6134818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:48:30.8137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:48:31.0136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:48:31.2134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:48:31.4134950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:31.6135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:31.8136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:48:32.0127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:48:32.2129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:32.4132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:32.6132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:48:32.8135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:48:33.0135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:48:33.2133988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:48:33.4135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:48:33.6135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:48:33.8129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:48:34.0130041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:48:34.2131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:48:34.4132568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:48:34.6132760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:48:34.8134714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:48:35.0128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:48:35.2135809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:48:35.4136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:48:35.6128704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:48:35.8129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:48:36.0130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:48:36.2130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:48:36.4133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:48:36.6133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:48:36.8135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:48:37.0136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:48:37.2133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:48:37.4134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:48:37.6135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:48:37.8138283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:48:38.0128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:48:38.2129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:48:38.4131736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:48:38.6131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:48:38.8134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:48:39.0134705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:48:39.2131165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:48:39.4132311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:48:39.6134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:48:39.8135494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:48:40.0136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:48:40.2127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:48:40.4133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:48:40.6131040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:48:40.8132531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:48:41.0132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:48:41.2130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:48:41.4130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:48:41.6130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:48:41.8133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:48:42.0135134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:48:42.2134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:48:42.4135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:48:42.6127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:48:42.8128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:48:43.0131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:48:43.2126966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:48:43.4130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:48:43.6130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:48:43.8132320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:48:44.0132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:48:44.2133570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:48:44.4135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:48:44.6129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:48:44.8132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:48:45.0132626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:48:45.2129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:48:45.4132003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:48:45.6132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:48:45.8134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:48:46.0135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:48:46.2136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:48:46.4137482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:48:46.6128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:48:46.8129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:48:47.0130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:48:47.2127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:48:47.4130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:48:47.6130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:48:47.8131803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:48:48.0132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:48:48.2134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:48:48.4135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:48:48.6136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:48:48.8127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:48:49.0136407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:48:49.2133500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:48:49.4134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:48:49.6134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:48:49.8133193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:48:50.0134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:48:50.2136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:48:50.4137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:48:50.6128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:48:50.8128726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:48:51.0131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:48:51.2136704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:48:51.4136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:48:51.6129689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:48:51.8128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:48:52.0130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:48:52.2131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T12:48:52.4135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T12:48:52.6136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T12:48:52.8136226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:48:53.0127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T12:48:53.2129761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T12:48:53.4131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T12:48:53.6133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T12:48:53.8134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:48:54.0135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:48:54.2137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:48:54.4128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:48:54.6139145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:48:54.8133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:48:55.0134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:48:55.2131564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:48:55.4132541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:48:55.6133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:48:55.8131597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:48:56.0132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:48:56.2133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:48:56.4134918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:48:56.6135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:48:56.8129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:48:57.0130387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:48:57.2127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:48:57.4129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:48:57.6129845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:48:57.8131118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:48:58.0131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:48:58.2131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:48:58.4132626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:48:58.6134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:48:58.8135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:48:59.0137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:48:59.2133644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:48:59.4134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:48:59.6135793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:48:59.8128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:49:00.0128019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:49:00.2129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:49:00.4130904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:49:00.6132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:49:00.8132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:49:01.0134658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:49:01.2132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:49:01.4132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:49:01.6135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:49:01.8136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:49:02.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:49:02.2128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:49:02.4128942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:49:02.6129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:49:02.8132258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:49:03.0134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:49:03.2136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T12:49:03.4136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:49:03.6137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:49:03.8128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:49:04.0130412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:49:04.2136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:49:04.4127884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:49:04.6130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:49:04.8130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:49:05.0131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:49:05.2129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:49:05.4130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:49:05.6130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:49:05.8132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:49:06.0135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:49:06.2136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:49:06.4138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:49:06.6128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:49:06.8132064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:49:07.0133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:49:07.2129568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:49:07.4128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:49:07.6129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:49:07.8130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:49:08.0131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:49:08.2133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:49:08.4134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:49:08.6134876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:49:08.8137215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:49:09.0128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:49:09.2132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:49:09.4134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:49:09.6135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:49:09.8136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:49:10.0137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:49:10.2128376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:49:10.4129918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:49:10.6131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T12:49:10.8134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:49:11.0135225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:49:11.2133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:49:11.4135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:49:11.6129423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:49:11.8131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:49:12.0132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:49:12.2133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:49:12.4135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:49:12.6136028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:49:12.8128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:49:13.0131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T12:49:13.2128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:49:13.4129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:49:13.6129750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:49:13.8130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:49:14.0132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T12:49:14.2132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:49:14.4133944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:49:14.6134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:49:14.8135009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:49:15.0136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:49:15.2134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:49:15.4134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:49:15.6135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:49:15.8119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:49:16.0128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:49:16.2129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:49:16.4131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:49:16.6130597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:49:16.8133611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:49:17.0135062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:49:17.2132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:49:17.4133688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:49:17.6158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:49:17.8136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:49:18.0127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:49:18.2128975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:49:18.4129003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:49:18.6130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:49:18.8132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:49:19.0133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:49:19.2129437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:49:19.4131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:49:19.6131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:49:19.8146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:49:20.0135427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:49:20.2135593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:49:20.4135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:49:20.6127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:49:20.8129289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:49:21.0130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:49:21.2127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:49:21.4128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:49:21.6129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:49:21.8130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:49:22.0132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:49:22.2132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:49:22.4133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:49:22.6134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:49:22.8130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:49:23.0131723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:49:23.2130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:49:23.4129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:49:23.6131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:49:23.8132857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:49:24.0131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:49:24.2132668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:49:24.4134036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:49:24.6135637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:49:24.8135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:49:25.0129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:49:25.2136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:49:25.4128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:49:25.6131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:49:25.8136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:49:26.0128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T12:49:26.2128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:49:26.4129814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:49:26.6131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:49:26.8130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:49:27.0133221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:49:27.2131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:49:27.4131857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:49:27.6132829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:49:27.8134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:49:28.0135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:49:28.2137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:49:28.4128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:49:28.6129787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:49:28.8130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:49:29.0131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:49:29.2135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:49:29.4136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:49:29.6127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:49:29.8129616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:49:30.0130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:49:30.2131085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:49:30.4132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:49:30.6133145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:49:30.8134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:49:31.0136121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:49:31.2133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:49:31.4134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:49:31.6135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:49:31.8137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:49:32.0128066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:49:32.2128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:49:32.4130534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:49:32.6131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:49:32.8132541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:49:33.0133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:49:33.2130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:49:33.4133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:49:33.6135494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:49:33.8127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:49:34.0128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:49:34.2129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:49:34.4131601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:49:34.6132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:49:34.8132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:49:35.0134941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:49:35.2131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:49:35.4132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:49:35.6133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:49:35.8134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:49:36.0136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:49:36.2137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:49:36.4128369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:49:36.6129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:49:36.8131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:49:37.0132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:49:37.2129215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:49:37.4130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:49:37.6129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:49:37.8132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:49:38.0134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:49:38.2134617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:49:38.4136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:49:38.6137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:49:38.8128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:49:39.0135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:49:39.2131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:49:39.4132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:49:39.6133331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:49:39.8135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:49:40.0136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:49:40.2128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:49:40.4128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:49:40.6160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:49:40.8131388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:49:41.0132247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:49:41.2128754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:49:41.4131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:49:41.6132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:49:41.8132738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:49:42.0134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:49:42.2135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:49:42.4136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:49:42.6128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:49:42.8128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:49:43.0130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:49:43.2130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:49:43.4128866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:49:43.6128657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:49:43.8130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:49:44.0131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:49:44.2132139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:49:44.4133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:49:44.6136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:49:44.8136063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:49:45.0127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:49:45.2136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:49:45.4126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:49:45.6129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:49:45.8130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:49:46.0131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:49:46.2132186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:49:46.4133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:49:46.6134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:49:46.8178795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:49:47.0136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:49:47.2135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:49:47.4136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:49:47.6127087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:49:47.8129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:49:48.0130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:49:48.2131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:49:48.4132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:49:48.6134225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:49:48.8134979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:49:49.0130812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:49:49.2127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:49:49.4128649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:49:49.6130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:49:49.8130929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:49:50.0132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:49:50.2133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:49:50.4134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:49:50.6136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:49:50.8129424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:49:51.0136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:49:51.2132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:49:51.4134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:49:51.6134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:49:51.8136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:49:52.0137828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:49:52.2128452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:49:52.4129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:49:52.6131631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:49:52.8132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:49:53.0135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:49:53.2134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:49:53.4136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:49:53.6136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:49:53.8126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:49:54.0128781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:49:54.2130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:49:54.4132839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:49:54.6133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:49:54.8128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:49:55.0129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:49:55.2136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:49:55.4137801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:49:55.6127906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:49:55.8130353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:49:56.0133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:49:56.2134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:49:56.4136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:49:56.6135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:49:56.8134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:49:57.0135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:49:57.2133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:49:57.4133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:49:57.6135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:49:57.8136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:49:58.0130568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:49:58.2131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:49:58.4131370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:49:58.6131553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:49:58.8132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:49:59.0135205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:49:59.2137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:49:59.4128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:49:59.6128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:49:59.8131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:50:00.0132318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:50:00.2133936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:50:00.4134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:50:00.6134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:50:00.8135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:50:01.0136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:50:01.2134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:50:01.4135161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:50:01.6136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:50:01.8137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:50:02.0128670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:50:02.2130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:50:02.4130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:50:02.6132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:50:02.8133816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:50:03.0134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:50:03.2130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:50:03.4131991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:50:03.6131818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:50:03.8133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:50:04.0136050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:50:04.2136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:50:04.4127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:50:04.6128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:50:04.8129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:50:05.0131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:50:05.2136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:50:05.4128129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:50:05.6129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:50:05.8130901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:50:06.0132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:50:06.2132515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:50:06.4134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:50:06.6135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:50:06.8136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:50:07.0128481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:50:07.2135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:50:07.4135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:50:07.6127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:50:07.8128360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:50:08.0129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:50:08.2130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:50:08.4133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:50:08.6133371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:50:08.8134770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:50:09.0135650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:50:09.2131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:50:09.4135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:50:09.6135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:50:09.8136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:50:10.0127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:50:10.2130019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:50:10.4130721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:50:10.6137409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:50:10.8135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:50:11.0136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:50:11.2129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:50:11.4136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:50:11.6127544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:50:11.8131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:50:12.0131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:50:12.2132180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:50:12.4134181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:50:12.6135103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:50:12.8136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:50:13.0127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:50:13.2128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:50:13.4137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:50:13.6127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:50:13.8129771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:50:14.0130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:50:14.2133737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:50:14.4135198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:50:14.6128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:50:14.8130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:50:15.0131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:50:15.2132869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:50:15.4129095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:50:15.6133411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:50:15.8128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:50:16.0129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:50:16.2130156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:50:16.4133611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:50:16.6135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:50:16.8135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:50:17.0136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:50:17.2127749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:50:17.4134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:50:17.6134735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:50:17.8137396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:50:18.0128483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:50:18.2130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:50:18.4130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:50:18.6131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:50:18.8133337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:50:19.0134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:50:19.2135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:50:19.4132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:50:19.6135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:50:19.8136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:50:20.0127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:50:20.2129433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:50:20.4129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:50:20.6131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:50:20.8128245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:50:21.0132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:50:21.2135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:50:21.4131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:50:21.6130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:50:21.8133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:50:22.0133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:50:22.2135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:50:22.4132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:50:22.6132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:50:22.8135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:50:23.0136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:50:23.2137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:50:23.4134239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:50:23.6134704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:50:23.8136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:50:24.0127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:50:24.2128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:50:24.4129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:50:24.6130986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:50:24.8132362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:50:25.0133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:50:25.2135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:50:25.4132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:50:25.6133556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:50:25.8134993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:50:26.0128274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:50:26.2129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:50:26.4130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:50:26.6131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:50:26.8133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:50:27.0133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:50:27.2134823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:50:27.4134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:50:27.6133518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:50:27.8135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:50:28.0137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:50:28.2136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:50:28.4136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:50:28.6127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:50:28.8128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:50:29.0146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:50:29.2130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:50:29.4128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:50:29.6129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:50:29.8131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:50:30.0132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:50:30.2132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:50:30.4125423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:50:30.6135372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:50:30.8136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:50:31.0127635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:50:31.2128808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:50:31.4136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:50:31.6136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:50:31.8128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:50:32.0128899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:50:32.2130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:50:32.4130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:50:32.6132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:50:32.8134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:50:33.0134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:50:33.2135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:50:33.4133985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:50:33.6135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:50:33.8137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:50:34.0127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:50:34.2128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:50:34.4130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:50:34.6130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:50:34.8132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T12:50:35.0133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T12:50:35.2134656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T12:50:35.4159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T12:50:35.6133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:50:35.8134542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:50:36.0136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T12:50:36.2136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:50:36.4128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:50:36.6129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T12:50:36.8130626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:50:37.0132085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:50:37.2132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:50:37.4135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:50:37.6135070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:50:37.8155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:50:38.0129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:50:38.2129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:50:38.4131149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:50:38.6132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:50:38.8152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:50:39.0134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:50:39.2135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:50:39.4134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:50:39.6134718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:50:39.8136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:50:40.0127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:50:40.2129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:50:40.4130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:50:40.6131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:50:40.8132547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:50:41.0133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:50:41.2135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:50:41.4130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:50:41.6131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:50:41.8133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:50:42.0134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:50:42.2136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:50:42.4130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:50:42.6184203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:50:42.8133251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:50:43.0133692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:50:43.2135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:50:43.4132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:50:43.6134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:50:43.8135252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:50:44.0136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:50:44.2127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:50:44.4129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:50:44.6127678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:50:44.8129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:50:45.0131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:50:45.2132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:50:45.4129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:50:45.6129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:50:45.8130925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:50:46.0131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:50:46.2131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:50:46.4134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:50:46.6134746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:50:46.8136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:50:47.0129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:50:47.2137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:50:47.4127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:50:47.6129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:50:47.8129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:50:48.0130938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:50:48.2132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:50:48.4133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:50:48.6135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:50:48.8151625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:50:49.0136949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:50:49.2127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:50:49.4135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:50:49.6136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:50:49.8128736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:50:50.0130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:50:50.2130925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:50:50.4131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:50:50.6133528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:50:50.8133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:50:51.0135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:50:51.2137337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:50:51.4133967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:50:51.6135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:50:51.8136502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:50:52.0127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:50:52.2131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:50:52.4131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:50:52.6133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:50:52.8133717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:50:53.0135059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:50:53.2136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:50:53.4134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:50:53.6134559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:50:53.8136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:50:54.0128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:50:54.2132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:50:54.4130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:50:54.6132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:50:54.8132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:50:55.0134248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:50:55.2134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:50:55.4132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:50:55.6188639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:50:55.8129153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:50:56.0129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:50:56.2130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:50:56.4131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:50:56.6132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:50:56.8134813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:50:57.0134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:50:57.2136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:50:57.4133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:50:57.6134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:50:57.8136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:50:58.0130260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:50:58.2127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:50:58.4131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:50:58.6131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:50:58.8132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:50:59.0134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:50:59.2135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:50:59.4133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:50:59.6134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:50:59.8135444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:51:00.0137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:51:00.2127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:51:00.4129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:51:00.6130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:51:00.8131096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:51:01.0132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:51:01.2134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:51:01.4131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:51:01.6200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:51:01.8133338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:51:02.0135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:51:02.2136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:51:02.4136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:51:02.6128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:51:02.8130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:51:03.0130618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:51:03.2131803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:51:03.4129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:51:03.6130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:51:03.8131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:51:04.0133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:51:04.2134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:51:04.4135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:51:04.6134438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:51:04.8135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:51:05.0136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:51:05.2127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:51:05.4134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:51:05.6135928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:51:05.8136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:51:06.0127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:51:06.2128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:51:06.4130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:51:06.6134551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:51:06.8134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:51:07.0135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:51:07.2136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:51:07.4135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:51:07.6134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:51:07.8137434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T12:51:08.0128742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:51:08.2129151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T12:51:08.4129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:51:08.6129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:51:08.8133739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:51:09.0134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:51:09.2136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:51:09.4136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:51:09.6136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:51:09.8127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:51:10.0130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:51:10.2136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:51:10.4136625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:51:10.6127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:51:10.8129126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:51:11.0130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:51:11.2131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:51:11.4135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:51:11.6136260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:51:11.8127914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:51:12.0128687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:51:12.2129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:51:12.4193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:51:12.6127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:51:12.8129024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:51:13.0130094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:51:13.2131144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:51:13.4134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:51:13.6135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:51:13.8137761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:51:14.0127723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:51:14.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:51:14.4131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:51:14.6131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:51:14.8133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:51:15.0133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:51:15.2134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:51:15.4132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:51:15.6133731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:51:15.8129579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:51:16.0129084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:51:16.2129809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:51:16.4132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:51:16.6133150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:51:16.8134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:51:17.0136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:51:17.2136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:51:17.4133583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:51:17.6135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:51:17.8135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:51:18.0129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T12:51:18.2133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:51:18.4127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T12:51:18.6128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:51:18.8130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T12:51:19.0130859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T12:51:19.2132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:51:19.4129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T12:51:19.6130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:51:19.8131572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:51:20.0132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T12:51:20.2133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T12:51:20.4134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:51:20.6132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:51:20.8129985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:51:21.0130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:51:21.2131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:51:21.4128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:51:21.6130023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:51:21.8131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:51:22.0131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:51:22.2133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:51:22.4135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:51:22.6127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:51:22.8128734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:51:23.0129442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:51:23.2131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:51:23.4129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:51:23.6129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:51:23.8132118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:51:24.0132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:51:24.2133558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:51:24.4135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:51:24.6135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:51:24.8131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:51:25.0131813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:51:25.2134012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:51:25.4132501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:51:25.6133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:51:25.8128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:51:26.0130287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:51:26.2131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:51:26.4131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:51:26.6132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T12:51:26.8137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:51:27.0128080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T12:51:27.2131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T12:51:27.4127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T12:51:27.6129932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T12:51:27.8130673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T12:51:28.0132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T12:51:28.2132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T12:51:28.4133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T12:51:28.6135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T12:51:28.8135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T12:51:29.0126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T12:51:29.2128645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T12:51:29.4134453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T12:51:29.6137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T12:51:29.8128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T12:51:30.0128797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T12:51:30.2130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:51:30.4132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:51:30.6159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:51:30.8134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:51:31.0135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T12:51:31.2135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:51:31.4132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:51:31.6133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:51:31.8134605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:51:32.0136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:51:32.2128353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:51:32.4128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:51:32.6129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:51:32.8130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:51:33.0132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:51:33.2133295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:51:33.4129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:51:33.6131795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:51:33.8132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T12:51:34.0133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:51:34.2135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:51:34.4136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:51:34.6126516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:51:34.8129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:51:35.0130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:51:35.2130894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:51:35.4127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:51:35.6154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T12:51:35.8131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:51:36.0132034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:51:36.2132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:51:36.4134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T12:51:36.6135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T12:51:36.8136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T12:51:37.0127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T12:51:37.2128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T12:51:37.4132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T12:51:37.6133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T12:51:37.8134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T12:51:38.0136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T12:51:38.2137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T12:51:38.4129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T12:51:38.6130572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T12:51:38.8136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T12:51:39.0137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T12:51:39.2129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T12:51:39.4135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T12:51:39.6136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T12:51:39.8127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T12:51:40.0129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:51:40.2129576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:51:40.4131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:51:40.6132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T12:51:40.8133670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:51:41.0134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:51:41.2135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:51:41.4134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:51:41.6134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:51:41.8135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:51:42.0137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:51:42.2128523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:51:42.4135201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:51:42.6137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:51:42.8128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:51:43.0131945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:51:43.2132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:51:43.4129972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:51:43.6131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:51:43.8132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:51:44.0133062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:51:44.2170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:51:44.4136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:51:44.6170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:51:44.8128997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:51:45.0144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:51:45.2130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:51:45.4133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:51:45.6135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:51:45.8137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:51:46.0136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:51:46.2129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T12:51:46.4129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:51:46.6130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T12:51:46.8131963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T12:51:47.0133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T12:51:47.2134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T12:51:47.4132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T12:51:47.6132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:51:47.8134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T12:51:48.0134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:51:48.2136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:51:48.4136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:51:48.6127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:51:48.8129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:51:49.0130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:51:49.2131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:51:49.4128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:51:49.6129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:51:49.8131478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:51:50.0132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:51:50.2133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:51:50.4134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:51:50.6135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:51:50.8131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T12:51:51.0134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T12:51:51.2136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T12:51:51.4133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:51:51.6134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:51:51.8135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T12:51:52.0136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T12:51:52.2128471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:51:52.4136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:51:52.6178334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:51:52.8128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:51:53.0130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:51:53.2131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:51:53.4128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:51:53.6129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:51:53.8130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:51:54.0132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:51:54.2132577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:51:54.4134326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:51:54.6134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T12:51:54.8137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:51:55.0131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:51:55.2132191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:51:55.4130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:51:55.6132007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:51:55.8133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:51:56.0133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:51:56.2134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:51:56.4136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:51:56.6137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:51:56.8129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:51:57.0129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:51:57.2130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:51:57.4128093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:51:57.6129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:51:57.8131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:51:58.0132120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:51:58.2134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:51:58.4134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:51:58.6134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:51:58.8136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:51:59.0129390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:51:59.2129877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:51:59.4128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:51:59.6129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:51:59.8130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:52:00.0131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:52:00.2133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:52:00.4134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:52:00.6173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:52:00.8135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:52:01.0127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:52:01.2127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:52:01.4136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:52:01.6136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T12:52:01.8127984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:52:02.0129984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:52:02.2129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:52:02.4131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:52:02.6131540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:52:02.8133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T12:52:03.0135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:52:03.2203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:52:03.4133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T12:52:03.6135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:52:03.8135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:52:04.0136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:52:04.2128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:52:04.4129351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:52:04.6131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:52:04.8132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:52:05.0134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:52:05.2133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:52:05.4132869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:52:05.6131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:52:05.8134085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:52:06.0136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:52:06.2136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:52:06.4127630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:52:06.6129950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:52:06.8130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:52:07.0130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:52:07.2131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:52:07.4130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:52:07.6131297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:52:07.8134147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:52:08.0134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:52:08.2134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:52:08.4136081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:52:08.6136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:52:08.8128131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:52:09.0129977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:52:09.2130485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:52:09.4137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:52:09.6133499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:52:09.8135216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:52:10.0135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:52:10.2183795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:52:10.4129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:52:10.6129079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:52:10.8131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T12:52:11.0130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T12:52:11.2132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:52:11.4130446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T12:52:11.6131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:52:11.8132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:52:12.0133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T12:52:12.2135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T12:52:12.4136407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T12:52:12.6237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:52:12.8129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T12:52:13.0130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:52:13.2130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:52:13.4228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:52:13.6129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:52:13.8131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:52:14.0130946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T12:52:14.2132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:52:14.4133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:52:14.6134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:52:14.8136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:52:15.0133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T12:52:15.2134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:52:15.4132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:52:15.6133180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:52:15.8134175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:52:16.0134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:52:16.2179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:52:16.4228066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:52:16.6130018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:52:16.8135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:52:17.0136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:52:17.2237902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:52:17.4134232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:52:17.6135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:52:17.8137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:52:18.0227768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:52:18.2134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:52:18.4136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:52:18.6236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:52:18.8228671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:52:19.0130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:52:19.2133366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:52:19.4129924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:52:19.6131333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:52:19.8132158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:52:20.0133585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:52:20.2135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:52:20.4135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:52:20.6135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:52:20.8133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:52:21.0135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:52:21.2135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:52:21.4132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:52:21.6132624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:52:21.8135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:52:22.0228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:52:22.2130783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:52:22.4133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:52:22.6131900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:52:22.8133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:52:23.0135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:52:23.2131990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:52:23.4131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:52:23.6131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:52:23.8132932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:52:24.0133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:52:24.2134874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:52:24.4136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:52:24.6237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:52:24.8228593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:52:25.0133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:52:25.2133984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:52:25.4134694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:52:25.6136937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:52:25.8136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:52:26.0228182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:52:26.2229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:52:26.4230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:52:26.6131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:52:26.8133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:52:27.0134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:52:27.2136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:52:27.4133268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:52:27.6134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:52:27.8135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:52:28.0137362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:52:28.2227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:52:28.4228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:52:28.6229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:52:28.8132992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:52:29.0133325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:52:29.2134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:52:29.4132330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:52:29.6131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:52:29.8134257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:52:30.0135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:52:30.2136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:52:30.4237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:52:30.6231593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:52:30.8229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:52:31.0230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:52:31.2132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:52:31.4229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:52:31.6137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:52:31.8228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:52:32.0229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:52:32.2229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:52:32.4162725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:52:32.6132163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:52:32.8134592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:52:33.0136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:52:33.2137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:52:33.4133266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:52:33.6134229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:52:33.8136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:52:34.0137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:52:34.2227169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:52:34.4228924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:52:34.6229812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:52:34.8232021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:52:35.0132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:52:35.2134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:52:35.4231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:52:35.6133957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:52:35.8133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:52:36.0136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:52:36.2136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:52:36.4227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:52:36.6229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:52:36.8230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:52:37.0232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:52:37.2232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:52:37.4229670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:52:37.6230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:52:37.8231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:52:38.0133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:52:38.2134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:52:38.4136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:52:38.6235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:52:38.8228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:52:39.0229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:52:39.2231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:52:39.4227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:52:39.6228327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:52:39.8230607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:52:40.0232318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:52:40.2233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:52:40.4134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:52:40.6136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:52:40.8136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:52:41.0228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:52:41.2228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:52:41.4135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:52:41.6238045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:52:41.8228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:52:42.0229208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:52:42.2231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:52:42.4232433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:52:42.6133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:52:42.8134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:52:43.0135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:52:43.2136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:52:43.4134727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:52:43.6134732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:52:43.8136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:52:44.0227606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:52:44.2228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:52:44.4229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:52:44.6229786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:52:44.8231996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:52:45.0233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:52:45.2233384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:52:45.4233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:52:45.6135326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:52:45.8136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:52:46.0237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:52:46.2228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:52:46.4229536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:52:46.6136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:52:46.8237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:52:47.0228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:52:47.2229241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:52:47.4228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:52:47.6230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:52:47.8230118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:52:48.0232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:52:48.2233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:52:48.4135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:52:48.6136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:52:48.8227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:52:49.0228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:52:49.2230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:52:49.4231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:52:49.6249025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:52:49.8233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:52:50.0135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:52:50.2136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:52:50.4160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:52:50.6230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:52:50.8232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:52:51.0233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:52:51.2135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:52:51.4231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:52:51.6232639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:52:51.8234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:52:52.0235601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:52:52.2135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:52:52.4136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:52:52.6228845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:52:52.8229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:52:53.0229614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:52:53.2231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:52:53.4236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:52:53.6228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:52:53.8229495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:52:54.0231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:52:54.2293664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:52:54.4233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:52:54.6238407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:52:54.8136380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:52:55.0137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:52:55.2228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:52:55.4233907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:52:55.6235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:52:55.8236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:52:56.0227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:52:56.2228183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:52:56.4229908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:52:56.6232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:52:56.8232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:52:57.0233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:52:57.2234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:52:57.4230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:52:57.6237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:52:57.8228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:52:58.0232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:52:58.2233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:52:58.4234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:52:58.6235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:52:58.8136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:52:59.0227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:52:59.2229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:52:59.4236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:52:59.6237900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:52:59.8229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:53:00.0229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:53:00.2231195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:53:00.4231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:53:00.6243702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:53:00.8233817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:53:01.0236793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:53:01.2234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:53:01.4230648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:53:01.6231294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:53:01.8136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:53:02.0234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:53:02.2228695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:53:02.4229337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:53:02.6230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:53:02.8232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:53:03.0234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:53:03.2233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:53:03.4137470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:53:03.6199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:53:03.8229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:53:04.0230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:53:04.2231373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:53:04.4233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:53:04.6233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:53:04.8236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:53:05.0137110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:53:05.2275792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:53:05.4137503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:53:05.6227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:53:05.8229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:53:06.0230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:53:06.2232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:53:06.4233107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:53:06.6233640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:53:06.8234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:53:07.0236507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:53:07.2274407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:53:07.4234613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:53:07.6283030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:53:07.8237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:53:08.0228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:53:08.2233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:53:08.4233846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:53:08.6235135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:53:08.8228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:53:09.0230001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:53:09.2231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:53:09.4228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:53:09.6228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:53:09.8230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:53:10.0231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:53:10.2232349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:53:10.4235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:53:10.6250692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:53:10.8236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:53:11.0232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:53:11.2233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:53:11.4230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:53:11.6231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:53:11.8232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:53:12.0234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:53:12.2234708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:53:12.4170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:53:12.6235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:53:12.8227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:53:13.0231416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:53:13.2232658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:53:13.4230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:53:13.6231305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:53:13.8232411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:53:14.0259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:53:14.2235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:53:14.4235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:53:14.6237262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:53:14.8227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:53:15.0230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:53:15.2230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T12:53:15.4228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:53:15.6229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:53:15.8229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:53:16.0232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:53:16.2233154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:53:16.4233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:53:16.6233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:53:16.8236105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:53:17.0237586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:53:17.2227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:53:17.4236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:53:17.6234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:53:17.8230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:53:18.0232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:53:18.2233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:53:18.4234258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:53:18.6234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:53:18.8236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:53:19.0229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:53:19.2229272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:53:19.4235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:53:19.6232447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:53:19.8232550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:53:20.0234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:53:20.2235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:53:20.4236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T12:53:20.6227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:53:20.8227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:53:21.0229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:53:21.2229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:53:21.4231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:53:21.6231976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:53:21.8233986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:53:22.0235280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:53:22.2236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:53:22.4227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:53:22.6230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:53:22.8229777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:53:23.0229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:53:23.2229285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:53:23.4234504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:53:23.6235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:53:23.8236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:53:24.0228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:53:24.2229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:53:24.4231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:53:24.6231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:53:24.8233899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:53:25.0235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:53:25.2235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:53:25.4233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:53:25.6233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:53:25.8234464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:53:26.0236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:53:26.2237300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:53:26.4228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:53:26.6229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:53:26.8230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:53:27.0232345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:53:27.2233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:53:27.4228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:53:27.6184729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:53:27.8231972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:53:28.0234115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:53:28.2233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:53:28.4237102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:53:28.6228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:53:28.8231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:53:29.0230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:53:29.2230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:53:29.4236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:53:29.6226451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:53:29.8228968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:53:30.0231551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:53:30.2231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:53:30.4232362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:53:30.6243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:53:30.8234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:53:31.0236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:53:31.2236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:53:31.4233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:53:31.6233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:53:31.8228813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:53:32.0230935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:53:32.2230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:53:32.4232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:53:32.6232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:53:32.8234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:53:33.0235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:53:33.2235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:53:33.4235899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:53:33.6229832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:53:33.8230148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:53:34.0232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:53:34.2235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:53:34.4227610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:53:34.6228085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:53:34.8230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:53:35.0230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:53:35.2232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:53:35.4228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:53:35.6229946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:53:35.8230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:53:36.0232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:53:36.2233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:53:36.4235443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:53:36.6227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:53:36.8229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:53:37.0230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:53:37.2231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:53:37.4227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T12:53:37.6228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:53:37.8230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:53:38.0232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:53:38.2233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:53:38.4233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:53:38.6235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:53:38.8235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:53:39.0237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T12:53:39.2228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:53:39.4235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:53:39.6232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:53:39.8232290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:53:40.0233685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:53:40.2235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:53:40.4236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:53:40.6226936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:53:40.8228644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:53:41.0231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:53:41.2230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:53:41.4238077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:53:41.6169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:53:41.8230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:53:42.0230600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:53:42.2232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:53:42.4233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:53:42.6235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:53:42.8235243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:53:43.0235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:53:43.2228064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:53:43.4234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:53:43.6235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:53:43.8236772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:53:44.0227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:53:44.2228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:53:44.4229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:53:44.6232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:53:44.8232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:53:45.0233563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:53:45.2234973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:53:45.4231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:53:45.6233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:53:45.8235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:53:46.0235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:53:46.2236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:53:46.4232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:53:46.6233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T12:53:46.8235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:53:47.0229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T12:53:47.2230716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:53:47.4237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:53:47.6157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:53:47.8229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:53:48.0231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:53:48.2231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:53:48.4233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:53:48.6233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:53:48.8236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:53:49.0236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:53:49.2227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:53:49.4227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:53:49.6228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:53:49.8230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:53:50.0166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:53:50.2232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:53:50.4233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:53:50.6234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:53:50.8236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:53:51.0236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:53:51.2232471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:53:51.4229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:53:51.6230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:53:51.8231691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:53:52.0233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:53:52.2234163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:53:52.4235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:53:52.6236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:53:52.8227854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:53:53.0228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:53:53.2231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:53:53.4229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:53:53.6229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:53:53.8230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:53:54.0231468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:53:54.2234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:53:54.4234070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:53:54.6234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:53:54.8236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:53:55.0227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:53:55.2229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:53:55.4236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:53:55.6228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:53:55.8227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:53:56.0229894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:53:56.2230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:53:56.4232699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:53:56.6234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:53:56.8234850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:53:57.0235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:53:57.2237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:53:57.4235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:53:57.6235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:53:57.8227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:53:58.0229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:53:58.2229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:53:58.4231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:53:58.6231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:53:58.8233911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:53:59.0234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:53:59.2235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:53:59.4233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:53:59.6235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:53:59.8236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:54:00.0229472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:54:00.2230650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:54:00.4233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:54:00.6233501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:54:00.8235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:54:01.0235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:54:01.2235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:54:01.4232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:54:01.6234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:54:01.8227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:54:02.0228955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:54:02.2230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:54:02.4230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:54:02.6231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:54:02.8233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:54:03.0236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:54:03.2227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:54:03.4236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:54:03.6235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:54:03.8237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:54:04.0227808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:54:04.2228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:54:04.4230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:54:04.6233690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:54:04.8233125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:54:05.0234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:54:05.2235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:54:05.4231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T12:54:05.6172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:54:05.8235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:54:06.0244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:54:06.2236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:54:06.4228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:54:06.6230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:54:06.8234093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:54:07.0235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:54:07.2237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T12:54:07.4232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:54:07.6233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:54:07.8235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:54:08.0236302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:54:08.2237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T12:54:08.4228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:08.6228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:54:08.8231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T12:54:09.0232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:54:09.2232916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:54:09.4229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T12:54:09.6230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T12:54:09.8227663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T12:54:10.0229229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T12:54:10.2230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T12:54:10.4232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T12:54:10.6232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T12:54:10.8233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T12:54:11.0230726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T12:54:11.2231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:54:11.4230411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T12:54:11.6229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T12:54:11.8232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T12:54:12.0232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T12:54:12.2233705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T12:54:12.4236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T12:54:12.6227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T12:54:12.8228976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T12:54:13.0229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T12:54:13.2231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T12:54:13.4229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T12:54:13.6268984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:54:13.8232878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T12:54:14.0227726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:54:14.2229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:14.4229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:54:14.6232375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T12:54:14.8231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:54:15.0233616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:54:15.2234408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:54:15.4231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:54:15.6233606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T12:54:15.8234514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:54:16.0235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:54:16.2236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:54:16.4227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:54:16.6228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:54:16.8230364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:54:17.0231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:54:17.2233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:54:17.4228052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:54:17.6229145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:54:17.8230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T12:54:18.0231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T12:54:18.2233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T12:54:18.4233797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:54:18.6237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:54:18.8229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T12:54:19.0230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T12:54:19.2231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:54:19.4229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:54:19.6231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T12:54:19.8232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:54:20.0233384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:54:20.2234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T12:54:20.4236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:20.6236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:54:20.8229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:54:21.0229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:54:21.2231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:54:21.4229218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:54:21.6230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T12:54:21.8230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:54:22.0231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:54:22.2233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:54:22.4234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T12:54:22.6234537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:54:22.8236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:54:23.0228190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:54:23.2229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:54:23.4237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T12:54:23.6226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:54:23.8229760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T12:54:24.0201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T12:54:24.2231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T12:54:24.4232831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:54:24.6233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:54:24.8236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:54:25.0236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:54:25.2227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T12:54:25.4235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:54:25.6236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T12:54:25.8228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:54:26.0229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:26.2231262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:54:26.4231577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:54:26.6232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T12:54:26.8234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:54:27.0235119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:54:27.2236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:54:27.4234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:54:27.6236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:54:27.8237652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:54:28.0228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:54:28.2229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:54:28.4230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:54:28.6231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:54:28.8232989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:54:29.0235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:54:29.2234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:54:29.4233980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:54:29.6272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:54:29.8236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:54:30.0237579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:54:30.2226717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:54:30.4229070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:54:30.6230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:54:30.8231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:54:31.0230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:54:31.2230526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:54:31.4236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:54:31.6229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:54:31.8229133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T12:54:32.0230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:54:32.2231504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:54:32.4232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T12:54:32.6233397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:54:32.8235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:54:33.0235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:54:33.2235521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T12:54:33.4234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:54:33.6236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:54:33.8238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T12:54:34.0228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T12:54:34.2229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:54:34.4235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:54:34.6236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:54:34.8227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:54:35.0229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:54:35.2230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:54:35.4236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:54:35.6228188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:54:35.8229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:54:36.0236102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:54:36.2237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:54:36.4229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:54:36.6229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:54:36.8230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:54:37.0232413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:54:37.2234616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:54:37.4229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:54:37.6231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:54:37.8232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:54:38.0234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:54:38.2233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:54:38.4235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:54:38.6235650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:54:38.8228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:54:39.0229375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:54:39.2230163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:54:39.4229164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:54:39.6228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:54:39.8230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:54:40.0231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:54:40.2232873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:54:40.4234106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:54:40.6282822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:54:40.8237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:54:41.0227488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:54:41.2229586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:54:41.4227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:54:41.6229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T12:54:41.8237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:54:42.0227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T12:54:42.2228200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T12:54:42.4232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:54:42.6233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T12:54:42.8231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T12:54:43.0231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:54:43.2232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T12:54:43.4229646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T12:54:43.6229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:54:43.8231954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T12:54:44.0233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T12:54:44.2234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:44.4235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T12:54:44.6236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:54:44.8227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:54:45.0229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:54:45.2229941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:54:45.4227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:54:45.6228389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:54:45.8229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:54:46.0231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:54:46.2232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:54:46.4233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:54:46.6234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:54:46.8235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:54:47.0237265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:54:47.2228568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:54:47.4234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:54:47.6235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:54:47.8236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:54:48.0228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:54:48.2229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:54:48.4229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:54:48.6230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T12:54:48.8232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:54:49.0232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:54:49.2234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:54:49.4230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T12:54:49.6164660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T12:54:49.8231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:54:50.0232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:54:50.2233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:54:50.4232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:54:50.6236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:54:50.8228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:54:51.0229638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:54:51.2230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:54:51.4237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:54:51.6227488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:54:51.8229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:54:52.0228573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:54:52.2231913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T12:54:52.4232056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:54:52.6232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:54:52.8235493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T12:54:53.0235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:54:53.2227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T12:54:53.4234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:54:53.6234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:53.8235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:54:54.0227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:54:54.2229198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:54:54.4230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:54:54.6231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:54:54.8232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T12:54:55.0233473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:54:55.2235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T12:54:55.4228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:54:55.6230280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:54:55.8230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T12:54:56.0231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:54:56.2233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:54:56.4234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:54:56.6234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:54:56.8237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:54:57.0228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:54:57.2229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:54:57.4236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:54:57.6235617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:54:57.8237006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T12:54:58.0228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T12:54:58.2229140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:54:58.4230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:54:58.6231124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T12:54:58.8235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T12:54:59.0236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:54:59.2237189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T12:54:59.4232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T12:54:59.6268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:54:59.8235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T12:55:00.0237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T12:55:00.2227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T12:55:00.4228648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:55:00.6232456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T12:55:00.8234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:55:01.0237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:55:01.2229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:55:01.4236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:55:01.6237750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T12:55:01.8228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:55:02.0229030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T12:55:02.2231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:55:02.4231846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:55:02.6315089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:55:02.8235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:55:03.0235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:55:03.2235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:55:03.4234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:55:03.6235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:55:03.8237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:55:04.0228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:55:04.2228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:55:04.4230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:55:04.6230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:55:04.8233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:55:05.0234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:55:05.2235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:55:05.4232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:55:05.6183295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:55:05.8234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:55:06.0234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:55:06.2236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:55:06.4227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:55:06.6229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:55:06.8230115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:55:07.0231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:55:07.2232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:55:07.4229086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:55:07.6229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:55:07.8232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:55:08.0234454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:55:08.2235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:55:08.4235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:55:08.6236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:55:08.8228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:55:09.0229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:55:09.2229670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:55:09.4227037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:55:09.6228703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:55:09.8232594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:55:10.0233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T12:55:10.2234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:55:10.4235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T12:55:10.6236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:55:10.8229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:55:11.0228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T12:55:11.2230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:55:11.4237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:55:11.6228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T12:55:11.8231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:55:12.0233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T12:55:12.2234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:55:12.4235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:55:12.6228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:55:12.8231168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T12:55:13.0237371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T12:55:13.2228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T12:55:13.4235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:55:13.6236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:55:13.8227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:55:14.0229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:55:14.2230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T12:55:14.4232156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:55:14.6279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T12:55:14.8233232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:55:15.0233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:55:15.2234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:55:15.4235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T12:55:15.6278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:55:15.8228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:55:16.0229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:55:16.2230876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:55:16.4232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:55:16.6235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:55:16.8236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:55:17.0227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:55:17.2233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:55:17.4229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:55:17.6231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:55:17.8232919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:55:18.0235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:55:18.2234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:55:18.4235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:55:18.6229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:55:18.8228026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:55:19.0229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:55:19.2230387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:55:19.4227572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:55:19.6228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:55:19.8273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:55:20.0231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:55:20.2231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:55:20.4234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:55:20.6234314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:55:20.8236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:55:21.0237102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:55:21.2228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:55:21.4234496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:55:21.6235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:55:21.8236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:55:22.0227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:55:22.2229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:55:22.4230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:55:22.6230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:55:22.8232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:55:23.0232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:55:23.2235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:55:23.4230598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:55:23.6231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:55:23.8232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:55:24.0267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T12:55:24.2235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T12:55:24.4236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T12:55:24.6237583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:55:24.8227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T12:55:25.0229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T12:55:25.2231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T12:55:25.4237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T12:55:25.6227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T12:55:25.8229013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T12:55:26.0227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T12:55:26.2229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T12:55:26.4236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T12:55:26.6236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:55:26.8228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:55:27.0229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:55:27.2230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:55:27.4230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T12:55:27.6228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:55:27.8232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T12:55:28.0234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:55:28.2234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:55:28.4236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:55:28.6270297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:55:28.8237072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:55:29.0228039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:55:29.2229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:55:29.4236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:55:29.6235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:55:29.8227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:55:30.0229196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:55:30.2230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:55:30.4230392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T12:55:30.6232003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:55:30.8234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T12:55:31.0234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T12:55:31.2235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:55:31.4231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:55:31.6232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:55:31.8233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T12:55:32.0228634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T12:55:32.2232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T12:55:32.4233941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:55:32.6234915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T12:55:32.8236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T12:55:33.0227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:55:33.2229256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T12:55:33.4237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:55:33.6227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:55:33.8228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:55:34.0228077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:55:34.2229436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:55:34.4230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:55:34.6243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:55:34.8233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:55:35.0234372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:55:35.2235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:55:35.4232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:55:35.6233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:55:35.8234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:55:36.0236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T12:55:36.2236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T12:55:36.4227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T12:55:36.6228996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T12:55:36.8230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T12:55:37.0231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T12:55:37.2240940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T12:55:37.4228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T12:55:37.6229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T12:55:37.8232312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T12:55:38.0232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:55:38.2233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T12:55:38.4235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T12:55:38.6236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T12:55:38.8228004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T12:55:39.0228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T12:55:39.2230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:55:39.4236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:55:39.6229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T12:55:39.8231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:55:40.0232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:55:40.2233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:55:40.4236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T12:55:40.6235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:55:40.8237158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:55:41.0228669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:55:41.2229728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:55:41.4235235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:55:41.6237922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:55:41.8279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:55:42.0230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:55:42.2230976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:55:42.4232000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:55:42.6233053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:55:42.8234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:55:43.0235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:55:43.2231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:55:43.4234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:55:43.6233562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:55:43.8235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:55:44.0235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:55:44.2226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:55:44.4232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:55:44.6232859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:55:44.8234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:55:45.0249220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:55:45.2237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:55:45.4233688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:55:45.6233671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:55:45.8235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:55:46.0237587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:55:46.2230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:55:46.4228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:55:46.6229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:55:46.8230990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:55:47.0231739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:55:47.2232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:55:47.4228195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:55:47.6228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:55:47.8231307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:55:48.0231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:55:48.2233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T12:55:48.4235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:55:48.6234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T12:55:48.8236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T12:55:49.0228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:55:49.2230085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:55:49.4236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:55:49.6237342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T12:55:49.8228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T12:55:50.0229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T12:55:50.2231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T12:55:50.4232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T12:55:50.6231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:55:50.8234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:55:51.0235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T12:55:51.2236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T12:55:51.4232685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T12:55:51.6233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:55:51.8235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T12:55:52.0180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T12:55:52.2227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T12:55:52.4228657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T12:55:52.6232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T12:55:52.8234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T12:55:53.0236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T12:55:53.2233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T12:55:53.4230423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:55:53.6213561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:55:53.8233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T12:55:54.0234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T12:55:54.2237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:55:54.4236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:55:54.6227499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:55:54.8228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:55:55.0230382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:55:55.2231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:55:55.4232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:55:55.6232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:55:55.8234774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:55:56.0234063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:55:56.2234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:55:56.4235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:55:56.6236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:55:56.8236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:55:57.0228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:55:57.2228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:55:57.4236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:55:57.6235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:55:57.8227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:55:58.0229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:55:58.2230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:55:58.4231212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:55:58.6234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:55:58.8233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:55:59.0234527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:55:59.2236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:55:59.4233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:55:59.6234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:55:59.8235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:56:00.0236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:56:00.2228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:56:00.4229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:56:00.6230111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:56:00.8231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:56:01.0232944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:56:01.2234242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:56:01.4230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:56:01.6232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:56:01.8233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:56:02.0236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:56:02.2235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:56:02.4237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T12:56:02.6236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:56:02.8227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:56:03.0228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:56:03.2230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:56:03.4237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:56:03.6229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:56:03.8229219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:56:04.0231260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:56:04.2231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:56:04.4232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:56:04.6233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T12:56:04.8235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T12:56:05.0234503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T12:56:05.2235912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T12:56:05.4232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:56:05.6233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T12:56:05.8235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T12:56:06.0236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T12:56:06.2233697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T12:56:06.4236266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:56:06.6235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:56:06.8237256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:56:07.0227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:56:07.2228675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T12:56:07.4235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T12:56:07.6236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T12:56:07.8227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T12:56:08.0228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T12:56:08.2230950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:56:08.4231468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:56:08.6232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:56:08.8233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:56:09.0233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:56:09.2234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:56:09.4232305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:56:09.6236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:56:09.8237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:56:10.0228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:56:10.2229474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:56:10.4230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T12:56:10.6233023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T12:56:10.8235308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T12:56:11.0236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T12:56:11.2227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T12:56:11.4234099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T12:56:11.6234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T12:56:11.8236303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:56:12.0227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T12:56:12.2228880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T12:56:12.4230150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T12:56:12.6230946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T12:56:12.8231734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T12:56:13.0233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T12:56:13.2234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T12:56:13.4231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T12:56:13.6232108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T12:56:13.8233805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:56:14.0234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:56:14.2228255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:56:14.4228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:56:14.6229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:56:14.8230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:56:15.0233232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:56:15.2234345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:56:15.4229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T12:56:15.6229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T12:56:15.8232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T12:56:16.0236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T12:56:16.2238000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T12:56:16.4227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T12:56:16.6227556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T12:56:16.8230676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T12:56:17.0231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T12:56:17.2233125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T12:56:17.4228361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:56:17.6229520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T12:56:17.8231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T12:56:18.0231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T12:56:18.2233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T12:56:18.4234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T12:56:18.6236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T12:56:18.8236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T12:56:19.0228637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T12:56:19.2229142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T12:56:19.4235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T12:56:19.6237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T12:56:19.8228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T12:56:20.0229623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:56:20.2231209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:56:20.4232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:56:20.6232985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:56:20.8234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:56:21.0236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:56:21.2236354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:56:21.4233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:56:21.6234274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:56:21.8238733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:56:22.0230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:56:22.2231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:56:22.4232429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:56:22.6233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:56:22.8234407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:56:23.0235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:56:23.2237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:56:23.4233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:56:23.6234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:56:23.8236821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:56:24.0237315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:56:24.2227962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:56:24.4286416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:56:24.6230203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:56:24.8230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:56:25.0232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:56:25.2234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:56:25.4231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:56:25.6232978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:56:25.8233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:56:26.0234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:56:26.2230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:56:26.4231773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:56:26.6230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:56:26.8233486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:56:27.0234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:56:27.2234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:56:27.4230214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:56:27.6231999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:56:27.8237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:56:28.0227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:56:28.2232387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:56:28.4233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:56:28.6235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:56:28.8234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T12:56:29.0236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:56:29.2226796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T12:56:29.4234586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T12:56:29.6236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T12:56:29.8237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T12:56:30.0232131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T12:56:30.2233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T12:56:30.4233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T12:56:30.6233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T12:56:30.8236343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T12:56:31.0231951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T12:56:31.2232375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T12:56:31.4229245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T12:56:31.6237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T12:56:31.8227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T12:56:32.0229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T12:56:32.2229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T12:56:32.4231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:56:32.6233507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:56:32.8233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:56:33.0234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:56:33.2235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:56:33.4233724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:56:33.6234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:56:33.8235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:56:34.0236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:56:34.2228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:56:34.4231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:56:34.6239087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:56:34.8233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:56:35.0235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:56:35.2237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:56:35.4237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:56:35.6227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:56:35.8229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:56:36.0231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:56:36.2231690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:56:36.4233200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T12:56:36.6232899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T12:56:36.8235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T12:56:37.0236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:56:37.2227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:56:37.4234079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:56:37.6235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:56:37.8229850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:56:38.0232181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:56:38.2232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:56:38.4234043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:56:38.6234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:56:38.8235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:56:39.0238304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:56:39.2228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:56:39.4235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:56:39.6237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:56:39.8230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:56:40.0230124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:56:40.2231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:56:40.4232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:56:40.6173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:56:40.8234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:56:41.0234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:56:41.2238161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:56:41.4232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:56:41.6234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:56:41.8235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:56:42.0233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T12:56:42.2233374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T12:56:42.4227795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T12:56:42.6227884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T12:56:42.8230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T12:56:43.0231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:56:43.2232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:56:43.4229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T12:56:43.6260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T12:56:43.8232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T12:56:44.0230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:56:44.2230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T12:56:44.4231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T12:56:44.6233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:56:44.8235106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:56:45.0236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:56:45.2228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:56:45.4235460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:56:45.6235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:56:45.8227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:56:46.0228992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:56:46.2229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:56:46.4232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:56:46.6232867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:56:46.8233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:56:47.0234615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:56:47.2236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:56:47.4233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:56:47.6234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:56:47.8269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:56:48.0237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:56:48.2228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:56:48.4229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:56:48.6231313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:56:48.8231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:56:49.0232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:56:49.2234539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:56:49.4230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:56:49.6301289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:56:49.8232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:56:50.0229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:56:50.2230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:56:50.4231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:56:50.6232062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:56:50.8234087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:56:51.0235779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:56:51.2236239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:56:51.4233192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:56:51.6235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:56:51.8268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:56:52.0227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:56:52.2228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:56:52.4229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:56:52.6231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:56:52.8232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:56:53.0233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:56:53.2234370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:56:53.4231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:56:53.6229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:56:53.8230373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:56:54.0232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:56:54.2232870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:56:54.4229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:56:54.6230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:56:54.8232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:56:55.0233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:56:55.2234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:56:55.4233384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T12:56:55.6232688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:56:55.8235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:56:56.0236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:56:56.2235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:56:56.4236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:56:56.6227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:56:56.8228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:56:57.0230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:56:57.2230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:56:57.4227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:56:57.6228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:56:57.8229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:56:58.0231928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:56:58.2231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:56:58.4232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:56:58.6232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:56:58.8235828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:56:59.0236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:56:59.2236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:56:59.4233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:56:59.6233585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:56:59.8234794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:57:00.0236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:57:00.2228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:57:00.4228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:57:00.6230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:57:00.8232018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:57:01.0233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:57:01.2234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:57:01.4231722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:57:01.6231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:57:01.8233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:57:02.0235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:57:02.2236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:57:02.4236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:57:02.6228883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:57:02.8229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:57:03.0230776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:57:03.2227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:57:03.4235428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:57:03.6235295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:57:03.8236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:57:04.0228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:57:04.2229997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:57:04.4230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:57:04.6231244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:57:04.8228303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T12:57:05.0229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:57:05.2230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:57:05.4227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:57:05.6228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:57:05.8229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:57:06.0232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:57:06.2233107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:57:06.4228736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:57:06.6230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:57:06.8231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:57:07.0232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:57:07.2233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:57:07.4228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:57:07.6230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:57:07.8231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:57:08.0233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:57:08.2233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:57:08.4235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:57:08.6236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:57:08.8227647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T12:57:09.0228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:57:09.2229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:57:09.4227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:57:09.6229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:57:09.8229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:57:10.0230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:57:10.2233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:57:10.4233341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T12:57:10.6233637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:57:10.8236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:57:11.0237250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:57:11.2228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:57:11.4235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:57:11.6236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:57:11.8230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:57:12.0235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:57:12.2235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:57:12.4237349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:57:12.6236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:57:12.8229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:57:13.0231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:57:13.2232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:57:13.4228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:57:13.6228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:57:13.8230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:57:14.0232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:57:14.2232543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:57:14.4234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:57:14.6235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:57:14.8236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:57:15.0227350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:57:15.2229514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:57:15.4235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:57:15.6237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:57:15.8229775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:57:16.0232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T12:57:16.2234686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:57:16.4236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:57:16.6237681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:57:16.8228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:57:17.0229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:57:17.2230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:57:17.4228087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:57:17.6266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:57:17.8230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:57:18.0233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:57:18.2232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:57:18.4234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:57:18.6234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:57:18.8236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:57:19.0228262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:57:19.2230069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:57:19.4236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:57:19.6227534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:57:19.8230685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:57:20.0230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:57:20.2233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T12:57:20.4234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:57:20.6235308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:57:20.8236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:57:21.0228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:57:21.2229344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:57:21.4227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:57:21.6230213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:57:21.8230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:57:22.0231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:57:22.2231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:57:22.4233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:57:22.6235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:57:22.8236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:57:23.0229722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:57:23.2249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:57:23.4236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:57:23.6235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:57:23.8227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:57:24.0229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:57:24.2229962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:57:24.4232276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:57:24.6232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:57:24.8235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:57:25.0236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:57:25.2236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:57:25.4233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:57:25.6234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:57:25.8235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:57:26.0227863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:57:26.2228143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:57:26.4229617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:57:26.6253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:57:26.8231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:57:27.0234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:57:27.2236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:57:27.4232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:57:27.6233512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:57:27.8234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:57:28.0235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:57:28.2237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:57:28.4228244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:57:28.6230355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:57:28.8230056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:57:29.0231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:57:29.2234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:57:29.4228676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:57:29.6232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:57:29.8233908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:57:30.0235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:57:30.2236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:57:30.4227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:57:30.6227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:57:30.8230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:57:31.0230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:57:31.2231919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:57:31.4227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:57:31.6237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:57:31.8236867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T12:57:32.0227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:57:32.2228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:57:32.4230077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T12:57:32.6231327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T12:57:32.8232469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:57:33.0234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T12:57:33.2235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T12:57:33.4232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T12:57:33.6234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T12:57:33.8236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T12:57:34.0236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:57:34.2227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T12:57:34.4228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:57:34.6231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:57:34.8234280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:57:35.0235539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:57:35.2236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:57:35.4233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:57:35.6233961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:57:35.8235240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:57:36.0182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:57:36.2227969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:57:36.4230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:57:36.6229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:57:36.8231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:57:37.0233216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:57:37.2233873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:57:37.4185535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:57:37.6232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:57:37.8232868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:57:38.0286295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:57:38.2235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:57:38.4237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:57:38.6227700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:57:38.8230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:57:39.0231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:57:39.2232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:57:39.4228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:57:39.6232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:57:39.8234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T12:57:40.0236319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:57:40.2236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T12:57:40.4227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:57:40.6228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:57:40.8229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:57:41.0230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:57:41.2232562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:57:41.4227875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:57:41.6230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:57:41.8231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:57:42.0232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:57:42.2233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:57:42.4234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:57:42.6229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:57:42.8231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:57:43.0228362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:57:43.2229754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:57:43.4234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:57:43.6234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T12:57:43.8230934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:57:44.0232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:57:44.2233574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T12:57:44.4234497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:57:44.6235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:57:44.8237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:57:45.0228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T12:57:45.2229828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:57:45.4231949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:57:45.6235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:57:45.8236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:57:46.0228812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:57:46.2229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:57:46.4230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:57:46.6231295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:57:46.8232862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:57:47.0234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:57:47.2235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:57:47.4236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:57:47.6236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:57:47.8226450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:57:48.0229896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:57:48.2230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:57:48.4230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:57:48.6232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:57:48.8234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:57:49.0235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:57:49.2235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:57:49.4237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:57:49.6232456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:57:49.8234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:57:50.0227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:57:50.2229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:57:50.4235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:57:50.6237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:57:50.8228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:57:51.0230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:57:51.2230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:57:51.4233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:57:51.6228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:57:51.8230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:57:52.0231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:57:52.2232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:57:52.4235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:57:52.6242029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:57:52.8236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:57:53.0238762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:57:53.2228617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:57:53.4230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:57:53.6234554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:57:53.8237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:57:54.0229562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:57:54.2231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:57:54.4273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:57:54.6224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:57:54.8234091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:57:55.0234205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:57:55.2235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:57:55.4228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:57:55.6234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:57:55.8231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:57:56.0232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:57:56.2233388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:57:56.4235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:57:56.6235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:57:56.8237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:57:57.0228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:57:57.2228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:57:57.4230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:57:57.6228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:57:57.8228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:57:58.0228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:57:58.2229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:57:58.4230651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T12:57:58.6232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:57:58.8232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:57:59.0234897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:57:59.2235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:57:59.4236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:57:59.6229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:57:59.8229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:58:00.0231698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:58:00.2264713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:58:00.4232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:58:00.6234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:58:00.8230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:58:01.0187123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:58:01.2237638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:58:01.4227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:58:01.6236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:58:01.8230145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:58:02.0230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:58:02.2230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T12:58:02.4232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T12:58:02.6234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:58:02.8235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:58:03.0236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:58:03.2226895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:58:03.4228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:58:03.6234399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T12:58:03.8236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T12:58:04.0234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:58:04.2237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T12:58:04.4227680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T12:58:04.6230580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T12:58:04.8230673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:58:05.0232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:58:05.2232852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:58:05.4232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T12:58:05.6235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:58:05.8235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:58:06.0228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:58:06.2230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:58:06.4230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:58:06.6231194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:58:06.8232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:58:07.0234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T12:58:07.2235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:58:07.4231113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:58:07.6227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:58:07.8230892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:58:08.0231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:58:08.2232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:58:08.4233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:58:08.6234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:08.8235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:58:09.0236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:58:09.2246905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T12:58:09.4229109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:58:09.6235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:58:09.8237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:58:10.0228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:58:10.2229861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:58:10.4231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:58:10.6231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:58:10.8233051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:58:11.0235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T12:58:11.2235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T12:58:11.4236814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:58:11.6233487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:58:11.8234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T12:58:12.0235886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:58:12.2235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T12:58:12.4227916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T12:58:12.6230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:58:12.8231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T12:58:13.0232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:58:13.2233346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T12:58:13.4234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T12:58:13.6229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T12:58:13.8231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T12:58:14.0232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:58:14.2234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:58:14.4235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:58:14.6234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:58:14.8236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:58:15.0227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:58:15.2228987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T12:58:15.4230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T12:58:15.6237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:58:15.8228262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:58:16.0229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:58:16.2230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:58:16.4231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T12:58:16.6231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T12:58:16.8234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:58:17.0234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:58:17.2236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:58:17.4229037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:58:17.6235043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:58:17.8236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:58:18.0227613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:58:18.2231781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:58:18.4232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:58:18.6234398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:58:18.8235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:58:19.0236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:58:19.2228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:58:19.4228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T12:58:19.6235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:58:19.8238029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:58:20.0227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:58:20.2229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:58:20.4231644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:58:20.6231425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:58:20.8232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:58:21.0234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:21.2234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:58:21.4237903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:58:21.6232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:58:21.8234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:58:22.0235506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:58:22.2236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:58:22.4228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:58:22.6228770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:58:22.8231281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:58:23.0231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:58:23.2232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:58:23.4233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:58:23.6229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:58:23.8232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:58:24.0233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:58:24.2234638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:58:24.4193750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:58:24.6237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:58:24.8228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:58:25.0228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:58:25.2230813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:58:25.4230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T12:58:25.6229111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:58:25.8230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:58:26.0231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:58:26.2232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:58:26.4233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:58:26.6235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:58:26.8234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:58:27.0227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T12:58:27.2229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:58:27.4231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:58:27.6228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:58:27.8229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:58:28.0230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T12:58:28.2232789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T12:58:28.4253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:58:28.6234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:58:28.8235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:58:29.0238212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T12:58:29.2228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:58:29.4236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:58:29.6233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:58:29.8232270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:58:30.0233695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T12:58:30.2234290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:58:30.4236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:58:30.6235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:58:30.8228088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:58:31.0229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:58:31.2230099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:58:31.4232394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:58:31.6228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:58:31.8230305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:58:32.0231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:58:32.2231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:58:32.4234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:58:32.6234181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:58:32.8237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:58:33.0237522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:58:33.2228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:58:33.4230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:58:33.6236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:58:33.8236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:58:34.0227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:58:34.2229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:58:34.4232985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:58:34.6233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:58:34.8235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T12:58:35.0235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:58:35.2227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T12:58:35.4228196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:58:35.6260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:58:35.8236120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:58:36.0237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:58:36.2229218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:58:36.4228932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:58:36.6229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:58:36.8232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:58:37.0233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:58:37.2234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T12:58:37.4235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T12:58:37.6231473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:58:37.8231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T12:58:38.0234199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:58:38.2234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:58:38.4235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T12:58:38.6237686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:58:38.8227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:58:39.0229347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:58:39.2231062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:58:39.4232376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:58:39.6228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:58:39.8229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:58:40.0231000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:58:40.2232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:58:40.4233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:58:40.6234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:58:40.8235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:58:41.0237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:58:41.2228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:58:41.4229157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T12:58:41.6236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T12:58:41.8227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T12:58:42.0228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:58:42.2230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:58:42.4231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T12:58:42.6232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:58:42.8233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:58:43.0234184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:58:43.2235221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T12:58:43.4235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:58:43.6232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T12:58:43.8233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:58:44.0236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T12:58:44.2236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T12:58:44.4237105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T12:58:44.6227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:58:44.8228872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:58:45.0230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T12:58:45.2231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T12:58:45.4233877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T12:58:45.6228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T12:58:45.8236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T12:58:46.0237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T12:58:46.2228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T12:58:46.4230069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:58:46.6236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:58:46.8230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:58:47.0228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:58:47.2229349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T12:58:47.4230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:58:47.6228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:58:47.8228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:58:48.0229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T12:58:48.2231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:58:48.4233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:58:48.6235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T12:58:48.8236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:58:49.0229410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T12:58:49.2228311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T12:58:49.4229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T12:58:49.6231752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T12:58:49.8233306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T12:58:50.0233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:58:50.2234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T12:58:50.4236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T12:58:50.6237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:58:50.8228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:58:51.0229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:58:51.2231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:58:51.4232443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:58:51.6227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:58:51.8229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T12:58:52.0229769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T12:58:52.2232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:58:52.4232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T12:58:52.6256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T12:58:52.8235411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T12:58:53.0236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T12:58:53.2228849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:58:53.4229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:58:53.6228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T12:58:53.8228502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T12:58:54.0230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T12:58:54.2231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T12:58:54.4233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T12:58:54.6234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T12:58:54.8276321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T12:58:55.0236897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T12:58:55.2236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T12:58:55.4233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T12:58:55.6230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T12:58:55.8232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:58:56.0233482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:58:56.2234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:58:56.4229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:58:56.6229871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:58:56.8231139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:58:57.0232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:58:57.2232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:58:57.4234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:58:57.6249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:58:57.8232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:58:58.0237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:58.2235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:58.4228004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:58.6230105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:58.8230600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:59.0232499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:59.2233026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:58:59.4234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:58:59.6231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:58:59.8232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:59:00.0233418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:59:00.2235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:59:00.4230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:59:00.6240084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:59:00.8232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:59:01.0234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:59:01.2232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T12:59:01.4231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:59:01.6231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:59:01.8231749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:59:02.0233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T12:59:02.2236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:59:02.4235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:59:02.6237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T12:59:02.8227870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T12:59:03.0230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:59:03.2230878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:59:03.4231143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:59:03.6228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:59:03.8228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:59:04.0231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:59:04.2232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T12:59:04.4233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:59:04.6235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:59:04.8235947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:59:05.0237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:59:05.2232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:59:05.4233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:59:05.6230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:59:05.8234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:59:06.0236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:59:06.2227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:59:06.4228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:59:06.6229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:59:06.8231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:59:07.0244861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T12:59:07.2233103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:59:07.4234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:59:07.6231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T12:59:07.8234293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T12:59:08.0235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T12:59:08.2236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T12:59:08.4227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T12:59:08.6230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T12:59:08.8230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T12:59:09.0231706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T12:59:09.2232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T12:59:09.4233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T12:59:09.6230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:59:09.8231804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T12:59:10.0232778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T12:59:10.2234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:59:10.4234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:59:10.6235665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:59:10.8227819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:59:11.0227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:59:11.2230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:59:11.4231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:59:11.6228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:59:11.8229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:59:12.0232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:59:12.2232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:59:12.4233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:59:12.6233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T12:59:12.8235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:59:13.0236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T12:59:13.2227739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:59:13.4228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:59:13.6236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T12:59:13.8227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:59:14.0229741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:59:14.2230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:59:14.4239266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:59:14.6233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:59:14.8233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:59:15.0235375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:59:15.2236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T12:59:15.4237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:59:15.6233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:59:15.8235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T12:59:16.0277114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:59:16.2227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:59:16.4230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:59:16.6230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:59:16.8232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T12:59:17.0235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T12:59:17.2236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:59:17.4238074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:59:17.6233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:59:17.8235283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:59:18.0234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:59:18.2236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:59:18.4227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T12:59:18.6232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T12:59:18.8229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T12:59:19.0231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T12:59:19.2233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T12:59:19.4233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T12:59:19.6230301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T12:59:19.8231178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:59:20.0232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T12:59:20.2234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:59:20.4235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T12:59:20.6237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:59:20.8227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:59:21.0229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T12:59:21.2230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:59:21.4230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T12:59:21.6228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:59:21.8229778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:59:22.0230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:59:22.2232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:59:22.4233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T12:59:22.6233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:59:22.8235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:59:23.0236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T12:59:23.2228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T12:59:23.4263989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T12:59:23.6235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:59:23.8227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T12:59:24.0229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:59:24.2229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T12:59:24.4231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:59:24.6232443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:59:24.8232991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:59:25.0234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:59:25.2236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:59:25.4237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:59:25.6233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:59:25.8235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:59:26.0235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:59:26.2227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T12:59:26.4228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:59:26.6231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T12:59:26.8229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T12:59:27.0230530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T12:59:27.2232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T12:59:27.4232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:59:27.6229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:59:27.8234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:59:28.0236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:59:28.2236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:59:28.4238124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:59:28.6228449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:59:28.8229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:59:29.0230548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:59:29.2232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:59:29.4230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:59:29.6229397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:59:29.8230258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:59:30.0232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:59:30.2233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T12:59:30.4234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:59:30.6235379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T12:59:30.8236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:59:31.0227504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:59:31.2229617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:59:31.4229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:59:31.6237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T12:59:31.8228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T12:59:32.0236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T12:59:32.2227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T12:59:32.4229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T12:59:32.6229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T12:59:32.8232412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T12:59:33.0232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T12:59:33.2233871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T12:59:33.4230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:59:33.6227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T12:59:33.8229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:59:34.0232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:59:34.2233951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:59:34.4235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T12:59:34.6235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T12:59:34.8228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:59:35.0228845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T12:59:35.2230761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T12:59:35.4231191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T12:59:35.6228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:59:35.8229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T12:59:36.0230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T12:59:36.2231269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:59:36.4233107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:59:36.6233252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:59:36.8235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T12:59:37.0235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T12:59:37.2227476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T12:59:37.4229256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:59:37.6235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:59:37.8236239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:59:38.0227643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:59:38.2232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:59:38.4232869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T12:59:38.6234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:59:38.8235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T12:59:39.0236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T12:59:39.2228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:59:39.4230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:59:39.6236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T12:59:39.8236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:59:40.0228461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T12:59:40.2228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T12:59:40.4230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T12:59:40.6230105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T12:59:40.8232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T12:59:41.0234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:59:41.2235139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:59:41.4236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T12:59:41.6232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:59:41.8233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:59:42.0234717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:59:42.2236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T12:59:42.4237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T12:59:42.6228992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T12:59:42.8229660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T12:59:43.0231149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T12:59:43.2232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T12:59:43.4233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T12:59:43.6265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T12:59:43.8231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T12:59:44.0231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:59:44.2234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T12:59:44.4230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T12:59:44.6230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T12:59:44.8233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T12:59:45.0234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T12:59:45.2235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T12:59:45.4236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:59:45.6234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:59:45.8236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:59:46.0228317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:59:46.2229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:59:46.4230691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T12:59:46.6246054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:59:46.8233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:59:47.0233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T12:59:47.2233849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:59:47.4235280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T12:59:47.6231411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T12:59:47.8232658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:59:48.0234202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T12:59:48.2234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T12:59:48.4236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T12:59:48.6227440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T12:59:48.8228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T12:59:49.0236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T12:59:49.2236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T12:59:49.4228207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T12:59:49.6235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T12:59:49.8238118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T12:59:50.0228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T12:59:50.2229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T12:59:50.4230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:59:50.6231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T12:59:50.8233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T12:59:51.0231399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T12:59:51.2234921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T12:59:51.4236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:59:51.6233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:59:51.8234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:59:52.0236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:59:52.2227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T12:59:52.4235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T12:59:52.6235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T12:59:52.8237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T12:59:53.0227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T12:59:53.2228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T12:59:53.4229309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T12:59:53.6235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T12:59:53.8228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T12:59:54.0229649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T12:59:54.2231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T12:59:54.4230234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T12:59:54.6231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T12:59:54.8232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T12:59:55.0234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:59:55.2231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:59:55.4231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:59:55.6228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T12:59:55.8230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T12:59:56.0230743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T12:59:56.2232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T12:59:56.4234259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T12:59:56.6235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T12:59:56.8236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T12:59:57.0227416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T12:59:57.2228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T12:59:57.4229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T12:59:57.6236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T12:59:57.8232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T12:59:58.0234948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T12:59:58.2234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T12:59:58.4236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T12:59:58.6237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T12:59:58.8227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T12:59:59.0229892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T12:59:59.2231617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:59:59.4274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T12:59:59.6232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T12:59:59.8228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:00:00.0230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:00:00.2231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:00:00.4232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:00:00.6299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:00:00.8237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:00:01.0227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:00:01.2230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:00:01.4230535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:00:01.6227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:00:01.8235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:00:02.0235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:00:02.2236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:00:02.4228149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:00:02.6228441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:00:02.8230648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:00:03.0231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:00:03.2232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:00:03.4233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:00:03.6231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:00:03.8230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:00:04.0231749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:00:04.2233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:00:04.4234092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:00:04.6235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:00:04.8236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:00:05.0228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:00:05.2228943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:00:05.4230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:00:05.6231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:00:05.8234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:00:06.0234115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:00:06.2228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:00:06.4228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:00:06.6230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:00:06.8231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:00:07.0233614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:00:07.2233772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:00:07.4230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:00:07.6227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:00:07.8228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:00:08.0230072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:00:08.2231349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:00:08.4232268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:00:08.6233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:00:08.8234752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:00:09.0236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:00:09.2238292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:00:09.4228335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:00:09.6235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:00:09.8236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:00:10.0227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:00:10.2268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:00:10.4230011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:00:10.6231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:00:10.8231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:00:11.0233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:00:11.2235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:00:11.4236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:00:11.6232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:00:11.8234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:00:12.0235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:00:12.2236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:00:12.4233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:00:12.6235645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:00:12.8236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:00:13.0227754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:00:13.2229375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:00:13.4229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:00:13.6237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:00:13.8229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:00:14.0229505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:00:14.2231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:00:14.4231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:00:14.6232508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:00:14.8234444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:00:15.0234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:00:15.2236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:00:15.4227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:00:15.6234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:00:15.8238473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:00:16.0228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:00:16.2230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:00:16.4230471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:00:16.6210805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:00:16.8233041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:00:17.0235476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:00:17.2236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:00:17.4228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:00:17.6235409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:00:17.8237194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:00:18.0237924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:00:18.2228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:00:18.4229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:00:18.6229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:00:18.8232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:00:19.0232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:00:19.2234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:00:19.4236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:00:19.6234350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:00:19.8235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:00:20.0235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:00:20.2236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:00:20.4227385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:00:20.6230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:00:20.8230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:00:21.0232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:00:21.2234032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:00:21.4233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:00:21.6228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:00:21.8231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:00:22.0232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:00:22.2229051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:00:22.4230583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:00:22.6236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:00:22.8229522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:00:23.0229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:00:23.2231008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:00:23.4232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:00:23.6229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:00:23.8229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:00:24.0232907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:00:24.2232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:00:24.4234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:00:24.6235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:00:24.8236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:00:25.0228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:00:25.2228245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:00:25.4229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:00:25.6236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:00:25.8227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:00:26.0229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:00:26.2230552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:00:26.4231777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:00:26.6232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:00:26.8234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:00:27.0235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:00:27.2236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:00:27.4227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:00:27.6236746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:00:27.8228127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:00:28.0236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:00:28.2237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:00:28.4227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:00:28.6227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:00:28.8230758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:00:29.0230891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:00:29.2233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:00:29.4234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:00:29.6229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:00:29.8233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:00:30.0233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:00:30.2234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:00:30.4234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:00:30.6232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:00:30.8234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:00:31.0234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:00:31.2236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:00:31.4231419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:00:31.6228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:00:31.8229780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:00:32.0230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:00:32.2228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:00:32.4230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:00:32.6230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:00:32.8231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:00:33.0232332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:00:33.2233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:00:33.4235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:00:33.6233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:00:33.8233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:00:34.0236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:00:34.2236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:00:34.4227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:00:34.6229164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:00:34.8230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:00:35.0231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:00:35.2232559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:00:35.4233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:00:35.6228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:00:35.8235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:00:36.0236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:00:36.2228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:00:36.4230069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:00:36.6229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:00:36.8231472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:00:37.0232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:00:37.2232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:00:37.4234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:00:37.6230323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:00:37.8232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:00:38.0233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:00:38.2235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:00:38.4227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:00:38.6229361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:00:38.8230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:00:39.0231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:00:39.2232553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:00:39.4233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:00:39.6295678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:00:39.8230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:00:40.0230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:00:40.2232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:00:40.4233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:00:40.6235135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:00:40.8237563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:00:41.0227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:00:41.2228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:00:41.4230221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:00:41.6236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:00:41.8226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:00:42.0228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:00:42.2230321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:00:42.4231765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:00:42.6233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:00:42.8234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:00:43.0235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:00:43.2236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:00:43.4228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:00:43.6235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:00:43.8237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:00:44.0228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:00:44.2228852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:00:44.4231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:00:44.6231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:00:44.8232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:00:45.0233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:00:45.2235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:00:45.4237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:00:45.6233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:00:45.8234026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:00:46.0232722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:00:46.2234127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:00:46.4235099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:00:46.6235904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:00:46.8226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:00:47.0227684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:00:47.2229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:00:47.4229722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:00:47.6237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:00:47.8227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:00:48.0229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:00:48.2230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:00:48.4231825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:00:48.6232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:00:48.8232046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:00:49.0233391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:00:49.2235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:00:49.4246720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:00:49.6231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:00:49.8230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:00:50.0234695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:00:50.2235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:00:50.4304399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:00:50.6227816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:00:50.8229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:00:51.0231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:00:51.2233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:00:51.4232943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:00:51.6229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:00:51.8231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:00:52.0232896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:00:52.2234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:00:52.4259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:00:52.6237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:00:52.8227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:00:53.0229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:00:53.2228914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:00:53.4236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:00:53.6253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:00:53.8235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:00:54.0237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:00:54.2227663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:00:54.4229526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:00:54.6229416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:00:54.8230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:00:55.0262930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:00:55.2232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:00:55.4232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:00:55.6230461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:00:55.8232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:00:56.0234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:00:56.2234550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:00:56.4236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:00:56.6234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:00:56.8235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:00:57.0237933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:00:57.2228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:00:57.4229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:00:57.6237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:00:57.8228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:00:58.0227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:00:58.2229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:00:58.4230820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:00:58.6232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:00:58.8234520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:00:59.0232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:00:59.2234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:00:59.4234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:00:59.6230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:00:59.8231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:01:00.0234793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:01:00.2227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:01:00.4230854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:01:00.6232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:01:00.8234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:01:01.0235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:01:01.2236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:01:01.4227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:01:01.6234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:01:01.8236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:01:02.0227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:01:02.2228450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:01:02.4231298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:01:02.6232951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:01:02.8233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:01:03.0235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:01:03.2229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:01:03.4229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:01:03.6237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:01:03.8227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:01:04.0229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:01:04.2230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:01:04.4232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:01:04.6232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:01:04.8229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:01:05.0231385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:01:05.2231749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:01:05.4233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:01:05.6229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:01:05.8231554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:01:06.0232378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:01:06.2233686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:01:06.4234600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:01:06.6276852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:01:06.8276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:01:07.0277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:01:07.2278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:01:07.4281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:01:07.6278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:01:07.8279748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:01:08.0280023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:01:08.2281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:01:08.4282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:01:08.6298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:01:08.8284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:01:09.0276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:01:09.2276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:01:09.4278032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:01:09.6274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:01:09.8277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:01:10.0278870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:01:10.2279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:01:10.4279871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:01:10.6281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:01:10.8284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:01:11.0284223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:01:11.2285310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:01:11.4277548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:01:11.6283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:01:11.8285080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:01:12.0275626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:01:12.2277107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:01:12.4278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:01:12.6278731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:01:12.8280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:01:13.0281483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:01:13.2282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:01:13.4283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:01:13.6278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:01:13.8280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:01:14.0282287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:01:14.2284987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:01:14.4284696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:01:14.6275121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:01:14.8275584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:01:15.0278123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:01:15.2278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:01:15.4280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:01:15.6276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:01:15.8278968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:01:16.0279457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:01:16.2281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:01:16.4282354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:01:16.6284197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:01:16.8284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:01:17.0286719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:01:17.2276672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:01:17.4277586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:01:17.6283760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:01:17.8285974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:01:18.0285841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:01:18.2276639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:01:18.4229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:01:18.6278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:01:18.8281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:01:19.0281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:01:19.2283250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:01:19.4283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:01:19.6280193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:01:19.8282871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:01:20.0283522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:01:20.2284354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:01:20.4275318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:01:20.6278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:01:20.8278234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:01:21.0280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:01:21.2280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:01:21.4283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:01:21.6277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:01:21.8279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:01:22.0280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:01:22.2282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:01:22.4284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:01:22.6283289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:01:22.8287054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:01:23.0277061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:01:23.2278664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:01:23.4279688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:01:23.6276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:01:23.8276266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:01:24.0278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:01:24.2280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:01:24.4281006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:01:24.6280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:01:24.8283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:01:25.0284277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:01:25.2285000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:01:25.4276786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:01:25.6284235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:01:25.8285556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:01:26.0276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:01:26.2278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:01:26.4279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:01:26.6278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:01:26.8281493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:01:27.0282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:01:27.2283597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:01:27.4284636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:01:27.6279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:01:27.8281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:01:28.0283148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:01:28.2284691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:01:28.4285563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:01:28.6274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:01:28.8276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:01:29.0278876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:01:29.2279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:01:29.4280811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:01:29.6276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:01:29.8278295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:01:30.0279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:01:30.2281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:01:30.4282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:01:30.6283879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:01:30.8283884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:01:31.0285289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:01:31.2277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:01:31.4277372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:01:31.6284903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:01:31.8276344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:01:32.0276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:01:32.2278178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:01:32.4279419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:01:32.6280774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:01:32.8282745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:01:33.0282961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:01:33.2284799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:01:33.4286007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:01:33.6282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:01:33.8283967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:01:34.0284350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:01:34.2286366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:01:34.4276586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:01:34.6277916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:01:34.8279540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:01:35.0281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:01:35.2281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:01:35.4282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:01:35.6277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:01:35.8279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:01:36.0281005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:01:36.2281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:01:36.4282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:01:36.6282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:01:36.8285676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:01:37.0276880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:01:37.2277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:01:37.4279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:01:37.6284023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:01:37.8285053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:01:38.0276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:01:38.2277686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:01:38.4278793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:01:38.6279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:01:38.8280658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:01:39.0283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:01:39.2284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:01:39.4285667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:01:39.6347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:01:39.8283140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:01:40.0283965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:01:40.2285477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:01:40.4276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:01:40.6278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:01:40.8280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:01:41.0280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:01:41.2282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:01:41.4282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:01:41.6278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:01:41.8279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:01:42.0281086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:01:42.2284407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:01:42.4284529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:01:42.6285070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:01:42.8276937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:01:43.0277522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:01:43.2278613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:01:43.4280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:01:43.6277309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:01:43.8279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:01:44.0281377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:01:44.2282319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:01:44.4282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:01:44.6305701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:01:44.8285414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:01:45.0276212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:01:45.2278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:01:45.4279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:01:45.6285426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:01:45.8276520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:01:46.0278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:01:46.2279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:01:46.4280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:01:46.6281390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:01:46.8282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:01:47.0284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:01:47.2286104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:01:47.4276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:01:47.6282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:01:47.8283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:01:48.0285049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:01:48.2275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:01:48.4277132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:01:48.6277832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:01:48.8279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:01:49.0280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:01:49.2282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:01:49.4283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:01:49.6279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:01:49.8280669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:01:50.0282339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:01:50.2283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:01:50.4284784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:01:50.6276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:01:50.8277063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:01:51.0277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:01:51.2279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:01:51.4279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:01:51.6276235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:01:51.8278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:01:52.0279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:01:52.2281721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:01:52.4281183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:01:52.6281591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:01:52.8283541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:01:53.0284483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:01:53.2276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:01:53.4278241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:01:53.6314514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:01:53.8285631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:01:54.0275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:01:54.2277781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:01:54.4279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:01:54.6279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:01:54.8280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:01:55.0282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:01:55.2284113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:01:55.4284791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:01:55.6279347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:01:55.8282154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:01:56.0283322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:01:56.2284031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:01:56.4285055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:01:56.6276326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:01:56.8278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:01:57.0278987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:01:57.2280065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:01:57.4281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:01:57.6278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:01:57.8279157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:01:58.0280136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:01:58.2281652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:01:58.4283178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:01:58.6238848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:01:58.8285074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:01:59.0276471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:01:59.2277782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:01:59.4277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:01:59.6285270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:01:59.8276532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:02:00.0277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:02:00.2279856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:02:00.4281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:02:00.6282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:02:00.8282597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:02:01.0283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:02:01.2285316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:02:01.4276086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:02:01.6282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:02:01.8284357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:02:02.0286246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:02:02.2276711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:02:02.4277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:02:02.6278399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:02:02.8279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:02:03.0280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:02:03.2282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:02:03.4283149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:02:03.6280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:02:03.8281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:02:04.0283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:02:04.2283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:02:04.4285055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:02:04.6334866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:02:04.8277881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:02:05.0278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:02:05.2280463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:02:05.4281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:02:05.6276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:02:05.8278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:02:06.0280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:02:06.2281292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:02:06.4282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:02:06.6283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:02:06.8283970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:02:07.0275981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:02:07.2277116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:02:07.4278122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:02:07.6307442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:02:07.8285155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:02:08.0276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:02:08.2277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:02:08.4277934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:02:08.6279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:02:08.8282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:02:09.0282092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:02:09.2282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:02:09.4283888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:02:09.6283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:02:09.8303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:02:10.0284209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:02:10.2285808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:02:10.4276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:02:10.6276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:02:10.8278495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:02:11.0279165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:02:11.2281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:02:11.4282653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:02:11.6277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:02:11.8280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:02:12.0280233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:02:12.2282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:02:12.4283231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:02:12.6285632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:02:12.8275948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:02:13.0277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:02:13.2241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:02:13.4279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:02:13.6284941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:02:13.8276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:02:14.0277107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:02:14.2277946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:02:14.4279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:02:14.6280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:02:14.8281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:02:15.0282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:02:15.2284372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:02:15.4286032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:02:15.6281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:02:15.8284764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:02:16.0285366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:02:16.2276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:02:16.4277102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:02:16.6247888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:02:16.8279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:02:17.0280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:02:17.2282244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:02:17.4282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:02:17.6278404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:02:17.8281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:02:18.0281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:02:18.2282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:02:18.4284544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:02:18.6285646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:02:18.8277208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:02:19.0278384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:02:19.2279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:02:19.4279745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:02:19.6275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:02:19.8276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:02:20.0278975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:02:20.2280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:02:20.4281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:02:20.6282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:02:20.8284040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:02:21.0284768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:02:21.2276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:02:21.4277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:02:21.6286245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:02:21.8285736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:02:22.0276713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:02:22.2278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:02:22.4278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:02:22.6279466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:02:22.8282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:02:23.0283310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:02:23.2284703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:02:23.4284607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:02:23.6281888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:02:23.8283535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:02:24.0284677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:02:24.2276014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:02:24.4276705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:02:24.6310656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:02:24.8279943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:02:25.0282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:02:25.2282119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:02:25.4283615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:02:25.6279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:02:25.8281560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:02:26.0283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:02:26.2283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:02:26.4285680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:02:26.6276846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:02:26.8277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:02:27.0278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:02:27.2279557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:02:27.4280956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:02:27.6276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:02:27.8277679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:02:28.0279129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:02:28.2280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:02:28.4282345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:02:28.6282283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:02:28.8284306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:02:29.0284072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:02:29.2275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:02:29.4276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:02:29.6284067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:02:29.8283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:02:30.0285273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:02:30.2276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:02:30.4278190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:02:30.6278742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:02:30.8280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:02:31.0279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:02:31.2282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:02:31.4284175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:02:31.6279869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:02:31.8281404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:02:32.0282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:02:32.2284650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:02:32.4285184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:02:32.6275576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:02:32.8277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:02:33.0277734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:02:33.2280529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:02:33.4281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:02:33.6276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:02:33.8278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:02:34.0279905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:02:34.2281240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:02:34.4284175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:02:34.6283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:02:34.8284868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:02:35.0275356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:02:35.2277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:02:35.4278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:02:35.6284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:02:35.8276773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:02:36.0277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:02:36.2279104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:02:36.4280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:02:36.6280493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:02:36.8283095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:02:37.0283005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:02:37.2286067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:02:37.4286027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:02:37.6283654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:02:37.8278127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:02:38.0277209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:02:38.2278399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:02:38.4281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:02:38.6281999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:02:38.8277834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:02:39.0279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:02:39.2280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:02:39.4281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:02:39.6307799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:02:39.8280384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:02:40.0282084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:02:40.2282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:02:40.4284151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:02:40.6283725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:02:40.8287514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:02:41.0276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:02:41.2278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:02:41.4279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:02:41.6276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:02:41.8276094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:02:42.0278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:02:42.2281467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:02:42.4280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:02:42.6281954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:02:42.8282986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:02:43.0283816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:02:43.2285176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:02:43.4275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:02:43.6277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:02:43.8279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:02:44.0280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:02:44.2281733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:02:44.4282521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:02:44.6283453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:02:44.8286056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:02:45.0276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:02:45.2278529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:02:45.4278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:02:45.6275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:02:45.8278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:02:46.0279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:02:46.2280806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:02:46.4280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:02:46.6281745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:02:46.8283632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:02:47.0284657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:02:47.2275709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:02:47.4277351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:02:47.6278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:02:47.8281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:02:48.0282885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:02:48.2283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:02:48.4284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:02:48.6275235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:02:48.8276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:02:49.0278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:02:49.2279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:02:49.4280486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:02:49.6278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:02:49.8279064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:02:50.0281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:02:50.2283742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:02:50.4283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:02:50.6332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:02:50.8286411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:02:51.0275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:02:51.2278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:02:51.4278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:02:51.6277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:02:51.8277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:02:52.0278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:02:52.2280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:02:52.4280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:02:52.6282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:02:52.8282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:02:53.0284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:02:53.2276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:02:53.4278000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:02:53.6284375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:02:53.8275877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:02:54.0278969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:02:54.2278051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:02:54.4279425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:02:54.6280853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:02:54.8281643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:02:55.0283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:02:55.2283621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:02:55.4286458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:02:55.6281322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:02:55.8282979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:02:56.0285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:02:56.2285390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:02:56.4276956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:02:56.6278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:02:56.8277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:02:57.0280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:02:57.2281088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:02:57.4282619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:02:57.6278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:02:57.8282307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:02:58.0282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:02:58.2284065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:02:58.4285042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:02:58.6286385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:02:58.8276428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:02:59.0278657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:02:59.2279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:02:59.4279562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:02:59.6276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:02:59.8278344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:03:00.0279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:03:00.2280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:03:00.4283091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:03:00.6282518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:03:00.8284350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:03:01.0286789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:03:01.2276864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:03:01.4277806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:03:01.6285344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:03:01.8276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:03:02.0278394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:03:02.2279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:03:02.4279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:03:02.6280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:03:02.8282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:03:03.0284444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:03:03.2284705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:03:03.4276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:03:03.6282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:03:03.8284441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:03:04.0274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:03:04.2277155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:03:04.4277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:03:04.6278346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:03:04.8281173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:03:05.0281441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:03:05.2283358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:03:05.4332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:03:05.6281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:03:05.8282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:03:06.0283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:03:06.2284789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:03:06.4276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:03:06.6278731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:03:06.8279308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:03:07.0280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:03:07.2281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:03:07.4281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:03:07.6278351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:03:07.8281446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:03:08.0282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:03:08.2283838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:03:08.4284090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:03:08.6284078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:03:08.8275972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:03:09.0277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:03:09.2279081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:03:09.4280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:03:09.6276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:03:09.8277174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:03:10.0279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:03:10.2280131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:03:10.4281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:03:10.6281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:03:10.8283860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:03:11.0285140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:03:11.2276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:03:11.4277804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:03:11.6333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:03:11.8275574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:03:12.0278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:03:12.2279717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:03:12.4276596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:03:12.6277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:03:12.8279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:03:13.0280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:03:13.2281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:03:13.4283309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:03:13.6278353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:03:13.8278245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:03:14.0279497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:03:14.2281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:03:14.4282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:03:14.6282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:03:14.8286147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:03:15.0284963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:03:15.2276240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:03:15.4277627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:03:15.6286058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:03:15.8275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:03:16.0278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:03:16.2277897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:03:16.4279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:03:16.6281023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:03:16.8281316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:03:17.0282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:03:17.2283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:03:17.4283948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:03:17.6278896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:03:17.8280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:03:18.0281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:03:18.2282793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:03:18.4284275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:03:18.6285184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:03:18.8276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:03:19.0278113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:03:19.2282054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:03:19.4284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:03:19.6281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:03:19.8281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:03:20.0280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:03:20.2283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:03:20.4276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:03:20.6276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:03:20.8279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:03:21.0280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:03:21.2281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:03:21.4283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:03:21.6281442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:03:21.8283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:03:22.0279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:03:22.2282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:03:22.4283460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:03:22.6285392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:03:22.8277206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:03:23.0277256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:03:23.2279335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:03:23.4284754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:03:23.6281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:03:23.8282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:03:24.0284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:03:24.2284329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:03:24.4276967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:03:24.6276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:03:24.8278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:03:25.0280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:03:25.2281228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:03:25.4284050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:03:25.6278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:03:25.8279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:03:26.0280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:03:26.2281782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:03:26.4282625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:03:26.6283639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:03:26.8284794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:03:27.0281335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:03:27.2283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:03:27.4283729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:03:27.6279489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:03:27.8280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:03:28.0281707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:03:28.2241796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:03:28.4284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:03:28.6286125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:03:28.8275874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:03:29.0278634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:03:29.2284920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:03:29.4277717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:03:29.6284454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:03:29.8275781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:03:30.0278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:03:30.2279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:03:30.4281105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:03:30.6283785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:03:30.8281898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:03:31.0283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:03:31.2285179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:03:31.4286056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:03:31.6282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:03:31.8282971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:03:32.0284734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:03:32.2275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:03:32.4277427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:03:32.6278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:03:32.8279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:03:33.0281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:03:33.2281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:03:33.4283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:03:33.6280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:03:33.8281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:03:34.0282586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:03:34.2284778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:03:34.4285069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:03:34.6275744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:03:34.8276743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:03:35.0278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:03:35.2280313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:03:35.4277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:03:35.6282724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:03:35.8280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:03:36.0280145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:03:36.2281553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:03:36.4277936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:03:36.6279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:03:36.8280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:03:37.0282379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:03:37.2282747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:03:37.4276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:03:37.6283554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:03:37.8284050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:03:38.0286178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:03:38.2277645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:03:38.4277689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:03:38.6284153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:03:38.8282476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:03:39.0275891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:03:39.2279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:03:39.4278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:03:39.6275568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:03:39.8277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:03:40.0278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:03:40.2280021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:03:40.4280891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:03:40.6281388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:03:40.8283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:03:41.0284131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:03:41.2286662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:03:41.4278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:03:41.6283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:03:41.8286514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:03:42.0275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:03:42.2277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:03:42.4279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:03:42.6280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:03:42.8281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:03:43.0282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:03:43.2283454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:03:43.4284306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:03:43.6282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:03:43.8284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:03:44.0286833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:03:44.2276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:03:44.4278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:03:44.6277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:03:44.8279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:03:45.0317661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:03:45.2279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:03:45.4282859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:03:45.6278080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:03:45.8281334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:03:46.0283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:03:46.2284344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:03:46.4285084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:03:46.6278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:03:46.8279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:03:47.0280535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:03:47.2282475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:03:47.4283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:03:47.6281006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:03:47.8281568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:03:48.0282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:03:48.2283557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:03:48.4284733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:03:48.6275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:03:48.8277582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:03:49.0278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:03:49.2279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:03:49.4278974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:03:49.6284496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:03:49.8286275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:03:50.0280847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:03:50.2281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:03:50.4283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:03:50.6283304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:03:50.8281629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:03:51.0282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:03:51.2284204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:03:51.4284783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:03:51.6282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:03:51.8275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:03:52.0281247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:03:52.2281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:03:52.4279090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:03:52.6279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:03:52.8281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:03:53.0282757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:03:53.2283025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:03:53.4283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:03:53.6280639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:03:53.8281904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:03:54.0279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:03:54.2280731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:03:54.4278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:03:54.6278960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:03:54.8281210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:03:55.0281873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:03:55.2283648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:03:55.4282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:03:55.6337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:03:55.8279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:03:56.0279643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:03:56.2279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:03:56.4281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:03:56.6283095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:03:56.8283776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:03:57.0279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:03:57.2285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:03:57.4282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:03:57.6278938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:03:57.8279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:03:58.0280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:03:58.2282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:03:58.4282615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:03:58.6284207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:03:58.8285277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:03:59.0276856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:03:59.2277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:03:59.4279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:03:59.6278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:03:59.8280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:04:00.0284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:04:00.2285470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:04:00.4277109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:04:00.6278773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:04:00.8280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:01.0281070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:04:01.2283553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:04:01.4283589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:04:01.6280419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:04:01.8281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:04:02.0282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:04:02.2283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:04:02.4284634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:04:02.6275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:04:02.8277259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:04:03.0279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:04:03.2280848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:04:03.4281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:04:03.6276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:04:03.8284493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:04:04.0274927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:04:04.2278011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:04:04.4277488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:04:04.6278575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:04:04.8279289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:04:05.0281171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:04:05.2282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:04:05.4283432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:04:05.6279964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:04:05.8282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:04:06.0278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:04:06.2279710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:04:06.4280322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:04:06.6283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:04:06.8285477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:04:07.0276317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:04:07.2277975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:04:07.4279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:04:07.6275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:04:07.8276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:04:08.0281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:04:08.2281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:04:08.4283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:04:08.6285210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:04:08.8279856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:04:09.0280741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:04:09.2283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:04:09.4283513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:04:09.6278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:04:09.8280211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:04:10.0282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:04:10.2278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:04:10.4278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:04:10.6335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:04:10.8282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:04:11.0278334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:04:11.2279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:04:11.4280572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:04:11.6277539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:04:11.8278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:12.0279472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:12.2279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:12.4282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:04:12.6285603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:04:12.8276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:04:13.0277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:04:13.2279116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:04:13.4281462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:04:13.6277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:04:13.8278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:04:14.0279072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:04:14.2281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:04:14.4281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:04:14.6283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:04:14.8284306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:04:15.0280508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:04:15.2281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:04:15.4282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:04:15.6279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:04:15.8277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:04:16.0278495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:04:16.2279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:04:16.4276261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:04:16.6280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:04:16.8279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:04:17.0283044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:04:17.2285456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:04:17.4284926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:04:17.6282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:04:17.8282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:04:18.0284135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:04:18.2284611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:04:18.4276226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:04:18.6277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:04:18.8278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:04:19.0279297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:04:19.2282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:04:19.4279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:04:19.6277380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:04:19.8278248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:04:20.0280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:04:20.2281266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:04:20.4282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:04:20.6283699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:04:20.8285931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:04:21.0275789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:04:21.2279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:04:21.4281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:04:21.6276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:04:21.8279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:04:22.0276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:04:22.2277288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:04:22.4279266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:04:22.6282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:04:22.8283605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:04:23.0284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:04:23.2285843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:04:23.4278488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:04:23.6283367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:04:23.8284710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:04:24.0286444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:04:24.2277475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:04:24.4280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:04:24.6285141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:04:24.8286089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:04:25.0276735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:04:25.2278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:04:25.4278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:04:25.6280774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:04:25.8283473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:04:26.0284549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:04:26.2281985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:04:26.4282975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:04:26.6283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:04:26.8278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:27.0279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:04:27.2281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:04:27.4282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:04:27.6284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:04:27.8286177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:04:28.0283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:04:28.2286282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:04:28.4276163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:04:28.6276479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:04:28.8279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:04:29.0279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:04:29.2280937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:04:29.4283518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:04:29.6278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:04:29.8280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:04:30.0281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:04:30.2280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:04:30.4282890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:04:30.6284458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:04:30.8285063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:04:31.0276595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:04:31.2277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:04:31.4278977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:04:31.6275242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:04:31.8277186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:04:32.0278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:04:32.2279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:04:32.4281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:04:32.6283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:04:32.8284035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:04:33.0285463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:04:33.2275562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:04:33.4277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:04:33.6286283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:04:33.8276199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:04:34.0277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:04:34.2278893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:04:34.4281039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:04:34.6276342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:04:34.8285886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:04:35.0276301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:04:35.2278877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:04:35.4278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:04:35.6275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:04:35.8276962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:04:36.0277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:04:36.2278320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:04:36.4279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:04:36.6276711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:04:36.8278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:04:37.0285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:04:37.2278270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:04:37.4283518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:04:37.6284058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:04:37.8284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:04:38.0275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:04:38.2277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:04:38.4280086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:04:38.6279705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:04:38.8282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:04:39.0284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:04:39.2276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:04:39.4276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:04:39.6281846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:04:39.8283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:04:40.0284524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:04:40.2285006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:04:40.4276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:04:40.6278646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:04:40.8279713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:04:41.0280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:04:41.2281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:04:41.4282950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:04:41.6279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:04:41.8281219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:04:42.0282295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:04:42.2280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:04:42.4281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:04:42.6282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:04:42.8282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:04:43.0299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:04:43.2280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:04:43.4348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:04:43.6278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:04:43.8280439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:04:44.0280893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:04:44.2283521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:04:44.4284029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:04:44.6279797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:04:44.8278398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:04:45.0279086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:04:45.2281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:04:45.4280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:04:45.6278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:04:45.8279619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:04:46.0280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:04:46.2282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:04:46.4279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:04:46.6279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:04:46.8280793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:04:47.0282340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:04:47.2283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:47.4285032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:04:47.6283159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:04:47.8283798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:04:48.0280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:04:48.2281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:04:48.4283669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:04:48.6282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:04:48.8290276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:04:49.0277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:04:49.2279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:04:49.4283967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:04:49.6281907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:04:49.8281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:04:50.0282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:04:50.2283514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:04:50.4277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:04:50.6278549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:04:50.8279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:04:51.0283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:04:51.2284929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:04:51.4275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:04:51.6282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:04:51.8282444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:04:52.0277819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:04:52.2279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:04:52.4279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:04:52.6280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:04:52.8282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:04:53.0283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:04:53.2285237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:04:53.4284383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:04:53.6284495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:04:53.8285214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:04:54.0281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:04:54.2282375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:04:54.4283140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:04:54.6284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:04:54.8285289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:04:55.0276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:04:55.2294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:04:55.4283489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:04:55.6279642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:04:55.8283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:04:56.0284062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:04:56.2285339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:04:56.4275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:04:56.6277693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:04:56.8278723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:04:57.0281108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:04:57.2280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:04:57.4282416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:57.6278862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:57.8281505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:58.0282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:58.2314416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:58.4283746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:58.6283696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:04:58.8275841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:04:59.0277427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:04:59.2278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:04:59.4279562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:04:59.6281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:04:59.8283745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:05:00.0284877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:05:00.2277083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:05:00.4277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:05:00.6285655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:05:00.8279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:05:01.0281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:05:01.2283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:05:01.4284586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:05:01.6281378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:05:01.8283700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:05:02.0284225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:05:02.2275637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:05:02.4276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:05:02.6277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:05:02.8278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:05:03.0279011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:05:03.2281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:05:03.4282102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:05:03.6276121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:05:03.8278553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:05:04.0281196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:05:04.2281319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:05:04.4282204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:05:04.6283268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:05:04.8283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:05:05.0275998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:05:05.2278877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:05:05.4278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:05:05.6283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:05:05.8285977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:05:06.0276269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:05:06.2277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:05:06.4285013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:05:06.6283350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:05:06.8284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:05:07.0284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:05:07.2275772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:05:07.4277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:05:07.6283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:05:07.8284735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:05:08.0276044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:05:08.2277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:05:08.4279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:05:08.6278045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:05:08.8282320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:05:09.0282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:05:09.2283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:05:09.4285556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:05:09.6280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:05:09.8282645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:05:10.0284813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:05:10.2284902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:05:10.4275765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:05:10.6276827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:05:10.8278376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:05:11.0279554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:05:11.2280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:05:11.4284804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:05:11.6281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:05:11.8283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:05:12.0284842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:05:12.2278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:05:12.4280028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:05:12.6279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:05:12.8284705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:05:13.0286378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:05:13.2277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:05:13.4277973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:05:13.6285789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:05:13.8285215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:05:14.0277181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:05:14.2278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:05:14.4279353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:05:14.6280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:05:14.8281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:05:15.0281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:05:15.2283732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:05:15.4285771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:05:15.6280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:05:15.8282030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:05:16.0283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:05:16.2313791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:05:16.4285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:05:16.6275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:05:16.8278287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:05:17.0279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:05:17.2280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:05:17.4281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:05:17.6275425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:05:17.8277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:05:18.0277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:05:18.2279604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:05:18.4281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:05:18.6281431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:05:18.8283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:05:19.0280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:05:19.2282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:05:19.4281210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:05:19.6277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:05:19.8279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:05:20.0280218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:05:20.2281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:05:20.4282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:05:20.6282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:05:20.8285778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:05:21.0275879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:05:21.2277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:05:21.4279874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:05:21.6283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:05:21.8280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:05:22.0281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:05:22.2282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:05:22.4285604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:05:22.6279697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:05:22.8281564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:05:23.0284711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:05:23.2277029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:05:23.4279579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:05:23.6280199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:05:23.8277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:05:24.0279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:05:24.2279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:05:24.4279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:05:24.6303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:05:24.8280322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:05:25.0281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:05:25.2282531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:05:25.4285032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:05:25.6285563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:05:25.8281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:05:26.0283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:05:26.2283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:05:26.4285307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:05:26.6275498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:05:26.8277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:05:27.0278689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:05:27.2279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:05:27.4281838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:05:27.6282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:05:27.8278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:05:28.0279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:05:28.2280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:05:28.4282426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:05:28.6283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:05:28.8285309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:05:29.0285279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:05:29.2277033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:05:29.4277658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:05:29.6278732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:05:29.8275807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:05:30.0277109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:05:30.2278338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:05:30.4279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:05:30.6279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:05:30.8282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:05:31.0346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:05:31.2285406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:05:31.4280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:05:31.6282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:05:31.8279015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:05:32.0280620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:05:32.2281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:05:32.4282532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:05:32.6282451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:05:32.8283978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:05:33.0285981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:05:33.2276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:05:33.4277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:05:33.6277633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:05:33.8275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:05:34.0277177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:05:34.2278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:05:34.4279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:05:34.6278104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:05:34.8280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:05:35.0282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:05:35.2283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:05:35.4284266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:05:35.6284070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:05:35.8285702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:05:36.0281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:05:36.2282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:05:36.4280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:05:36.6282421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:05:36.8282609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:05:37.0285052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:05:37.2286226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:05:37.4276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:05:37.6281719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:05:37.8278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:05:38.0278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:05:38.2279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:05:38.4280435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:05:38.6280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:05:38.8282760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:05:39.0284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:05:39.2285161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:05:39.4276472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:05:39.6277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:05:39.8286064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:05:40.0283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:05:40.2285141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:05:40.4277473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:05:40.6277703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:05:40.8278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:05:41.0280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:05:41.2281662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:05:41.4282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:05:41.6283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:05:41.8280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:05:42.0276129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:05:42.2277552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:05:42.4280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:05:42.6286302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:05:42.8277054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:05:43.0278706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:05:43.2285535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:05:43.4276189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:05:43.6278507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:05:43.8282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:05:44.0283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:05:44.2305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:05:44.4276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:05:44.6280613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:05:44.8282755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:05:45.0283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:05:45.2285349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:05:45.4285033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:05:45.6277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:05:45.8283457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:05:46.0285883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:05:46.2276123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:05:46.4277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:05:46.6281670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:05:46.8282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:05:47.0283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:05:47.2284900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:05:47.4286014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:05:47.6276030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:05:47.8282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:05:48.0285471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:05:48.2276159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:05:48.4276821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:05:48.6279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:05:48.8280531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:05:49.0281831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:05:49.2276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:05:49.4277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:05:49.6277669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:05:49.8276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:05:50.0277426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:05:50.2277962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:05:50.4280404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:05:50.6287720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:05:50.8281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:05:51.0283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:05:51.2285206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:05:51.4286459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:05:51.6276562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:05:51.8284046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:05:52.0286359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:05:52.2280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:05:52.4279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:05:52.6280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:05:52.8282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:05:53.0281131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:05:53.2281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:05:53.4283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:05:53.6343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:05:53.8282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:05:54.0283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:05:54.2284761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:05:54.4285784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:05:54.6276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:05:54.8278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:05:55.0279212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:05:55.2280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:05:55.4282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:05:55.6282261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:05:55.8280040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:05:56.0281396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:05:56.2281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:05:56.4283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:05:56.6283866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:05:56.8285417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:05:57.0276704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:05:57.2276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:05:57.4278595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:05:57.6280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:05:57.8279335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:05:58.0280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:05:58.2281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:05:58.4282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:05:58.6283016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:05:58.8284834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:05:59.0276792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:05:59.2277380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:05:59.4278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:05:59.6279462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:05:59.8275591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:06:00.0277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:06:00.2278193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:06:00.4279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:00.6313956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:06:00.8277117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:06:01.0278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:01.2280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:01.4280116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:06:01.6281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:06:01.8278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:06:02.0285747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:06:02.2277446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:06:02.4278096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:06:02.6283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:06:02.8279964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:06:03.0280759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:06:03.2281666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:06:03.4282692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:06:03.6336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:06:03.8278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:06:04.0280764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:06:04.2283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:06:04.4282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:06:04.6283544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:06:04.8285711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:06:05.0285501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:06:05.2276863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:06:05.4278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:06:05.6279736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:06:05.8285240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:06:06.0277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:06:06.2278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:06:06.4278464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:06:06.6291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:06:06.8284801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:06:07.0281772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:06:07.2282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:06:07.4284573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:06:07.6286967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:06:07.8284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:06:08.0277021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:06:08.2278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:06:08.4280385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:06:08.6280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:06:08.8282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:06:09.0282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:06:09.2284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:06:09.4280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:06:09.6279736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:06:09.8279123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:06:10.0280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:06:10.2281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:06:10.4282766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:06:10.6278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:06:10.8280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:06:11.0282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:06:11.2278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:06:11.4279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:06:11.6281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:06:11.8277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:06:12.0279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:06:12.2279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:06:12.4281866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:06:12.6282114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:06:12.8283400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:06:13.0285804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:06:13.2276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:06:13.4279076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:06:13.6280745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:06:13.8276924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:06:14.0277192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:06:14.2279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:06:14.4280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:06:14.6281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:06:14.8291258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:06:15.0284543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:06:15.2284791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:06:15.4276300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:06:15.6277973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:06:15.8285144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:06:16.0276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:06:16.2284428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:06:16.4276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:06:16.6279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:06:16.8280384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:06:17.0281759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:06:17.2283023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:06:17.4284770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:06:17.6276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:06:17.8284982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:06:18.0283265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:06:18.2281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:06:18.4283277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:06:18.6284260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:06:18.8284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:06:19.0284794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:06:19.2277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:06:19.4278223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:06:19.6278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:06:19.8276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:06:20.0279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:06:20.2279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:06:20.4281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:06:20.6283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:06:20.8283976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:06:21.0285354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:06:21.2281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:06:21.4278018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:06:21.6277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:06:21.8282894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:06:22.0284667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:06:22.2286037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:06:22.4280963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:06:22.6281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:06:22.8283154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:06:23.0283610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:06:23.2284444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:06:23.4286036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:06:23.6277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:06:23.8301332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:06:24.0284773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:06:24.2284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:06:24.4277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:06:24.6305637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:06:24.8279524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:06:25.0281425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:06:25.2282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:25.4283725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:25.6283531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:06:25.8281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:06:26.0283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:06:26.2284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:06:26.4285563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:06:26.6276703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:06:26.8279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:06:27.0279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:06:27.2279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:27.4281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:06:27.6282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:06:27.8281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:06:28.0282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:28.2284205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:28.4283623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:28.6284572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:06:28.8276237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:06:29.0277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:06:29.2285381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:29.4276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:29.6277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:06:29.8284102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:06:30.0286026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:06:30.2276638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:06:30.4277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:06:30.6279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:06:30.8282996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:06:31.0279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:06:31.2281074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:06:31.4286188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:06:31.6275801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:06:31.8284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:06:32.0285463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:06:32.2275960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:06:32.4278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:06:32.6278298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:06:32.8280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:06:33.0281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:06:33.2282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:06:33.4283843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:06:33.6284869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:06:33.8279736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:06:34.0281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:06:34.2281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:06:34.4283238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:06:34.6284487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:06:34.8284054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:06:35.0285063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:06:35.2276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:06:35.4284511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:06:35.6284321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:06:35.8279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:06:36.0280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:06:36.2280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:06:36.4282440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:06:36.6282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:36.8284433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:37.0275528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:06:37.2277072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:06:37.4277927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:06:37.6279856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:06:37.8284857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:06:38.0276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:06:38.2277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:06:38.4284446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:06:38.6284892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:06:38.8282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:06:39.0284758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:06:39.2284973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:06:39.4283773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:06:39.6285701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:06:39.8281679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:06:40.0282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:06:40.2283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:06:40.4285561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:06:40.6276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:06:40.8279361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:06:41.0279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:06:41.2281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:06:41.4282076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:06:41.6283362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:06:41.8281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:06:42.0281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:06:42.2282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:06:42.4283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:06:42.6285681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:06:42.8280950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:06:43.0283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:06:43.2283510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:06:43.4286098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:06:43.6276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:06:43.8282264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:06:44.0283947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:06:44.2285073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:06:44.4275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:06:44.6276827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:06:44.8277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:06:45.0279171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:06:45.2281126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:06:45.4283031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:06:45.6282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:06:45.8279741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:06:46.0282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:06:46.2282117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:06:46.4283345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:06:46.6283783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:06:46.8278834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:06:47.0282321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:06:47.2282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:06:47.4283745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:06:47.6284328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:06:47.8281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:06:48.0282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:06:48.2283430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:06:48.4286226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:06:48.6276858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:06:48.8276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:06:49.0279517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:06:49.2280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:06:49.4281636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:06:49.6275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:06:49.8282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:06:50.0281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:06:50.2282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:06:50.4283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:06:50.6285784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:06:50.8279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:06:51.0280558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:06:51.2277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:06:51.4278048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:06:51.6279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:06:51.8277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:06:52.0277354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:06:52.2278585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:06:52.4280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:06:52.6279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:06:52.8282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:06:53.0281146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:06:53.2283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:06:53.4285038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:06:53.6286612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:06:53.8283469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:06:54.0284097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:06:54.2286343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:06:54.4276226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:06:54.6278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:06:54.8335660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:06:55.0281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:06:55.2282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:06:55.4283426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:06:55.6275500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:06:55.8281774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:06:56.0283283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:06:56.2284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:06:56.4284194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:06:56.6277341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:06:56.8277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:06:57.0278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:06:57.2280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:06:57.4281008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:06:57.6282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:06:57.8279142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:06:58.0280177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:06:58.2281676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:06:58.4283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:06:58.6280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:06:58.8278857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:06:59.0279752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:06:59.2281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:06:59.4278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:06:59.6279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:06:59.8276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:07:00.0277325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:07:00.2279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:07:00.4279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:07:00.6281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:07:00.8282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:07:01.0278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:07:01.2281700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:07:01.4281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:07:01.6281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:07:01.8280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:07:02.0281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:07:02.2282944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:07:02.4284413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:07:02.6285765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:07:02.8276309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:07:03.0277354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:07:03.2279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:07:03.4278836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:07:03.6280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:07:03.8278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:07:04.0283045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:07:04.2280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:07:04.4285152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:07:04.6285977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:07:04.8284688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:07:05.0284946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:07:05.2284453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:07:05.4277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:07:05.6277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:07:05.8276515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:07:06.0277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:07:06.2280270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:07:06.4279237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:07:06.6280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:07:06.8282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:07:07.0284349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:07:07.2285285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:07:07.4277697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:07:07.6276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:07:07.8285314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:07:08.0278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:07:08.2279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:07:08.4280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:07:08.6281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:07:08.8282615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:07:09.0283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:07:09.2284144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:07:09.4284278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:07:09.6285944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:07:09.8280971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:07:10.0281147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:07:10.2282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:07:10.4282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:07:10.6283757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:07:10.8283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:07:11.0282288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:07:11.2283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:07:11.4284286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:07:11.6278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:07:11.8285651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:07:12.0276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:07:12.2278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:07:12.4284802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:07:12.6275466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:07:12.8277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:07:13.0280529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:07:13.2283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:07:13.4284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:07:13.6284458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:07:13.8280692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:07:14.0282220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:07:14.2284539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:07:14.4284865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:07:14.6275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:07:14.8282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:07:15.0283111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:07:15.2284782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:07:15.4275713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:07:15.6275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:07:15.8284690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:07:16.0276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:07:16.2276618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:07:16.4277499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:07:16.6278940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:07:16.8279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:07:17.0320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:07:17.2277634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:07:17.4285627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:07:17.6278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:07:17.8276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:07:18.0284380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:07:18.2285842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:07:18.4277343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:07:18.6280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:07:18.8282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:07:19.0283768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:07:19.2284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:07:19.4285595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:07:19.6385574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:07:19.8282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:07:20.0284261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:07:20.2284778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:07:20.4281937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:07:20.6282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:07:20.8283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:07:21.0285267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:07:21.2276541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:07:21.4308590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:07:21.6278508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:07:21.8277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:07:22.0278248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:07:22.2278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:07:22.4280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:07:22.6280767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:07:22.8282690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T13:07:23.0284005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:07:23.2285768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:07:23.4277014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T13:07:23.6278501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:07:23.8285145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T13:07:24.0277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T13:07:24.2279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T13:07:24.4278848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T13:07:24.6317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T13:07:24.8280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T13:07:25.0282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T13:07:25.2283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T13:07:25.4285474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T13:07:25.6384787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T13:07:25.8283712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T13:07:26.0284859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T13:07:26.2386957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T13:07:26.4377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T13:07:26.6277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:07:26.8280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T13:07:27.0386828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:07:27.2377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T13:07:27.4278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:07:27.6278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:07:27.8282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:07:28.0281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:07:28.2282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:07:28.4284170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:07:28.6285245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:07:28.8284947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:07:29.0376802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:07:29.2279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:07:29.4281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:07:29.6282327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:07:29.8279473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:07:30.0282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:07:30.2285169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:07:30.4286105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:07:30.6278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:07:30.8277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:07:31.0278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:07:31.2282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:07:31.4281432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:07:31.6284159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:07:31.8280803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:07:32.0279203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:07:32.2280508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:07:32.4282387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:07:32.6281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:07:32.8283705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:07:33.0285511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:07:33.2386733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:07:33.4377762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:07:33.6279882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:07:33.8386893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:07:34.0377872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:07:34.2378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:07:34.4279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:07:34.6280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T13:07:34.8282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T13:07:35.0283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T13:07:35.2284401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T13:07:35.4286207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T13:07:35.6423726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T13:07:35.8284198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T13:07:36.0378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T13:07:36.2279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T13:07:36.4281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T13:07:36.6281133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T13:07:36.8282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T13:07:37.0284428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T13:07:37.2283993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T13:07:37.4386364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T13:07:37.6375348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T13:07:37.8285536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T13:07:38.0283237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T13:07:38.2284119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T13:07:38.4285613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:07:38.6375695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:07:38.8280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:07:39.0285037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T13:07:39.2385275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:07:39.4378053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:07:39.6377801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:07:39.8284475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:07:40.0376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:07:40.2378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:07:40.4377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:07:40.6279758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:07:40.8280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:07:41.0282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:07:41.2283583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:07:41.4285552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:07:41.6384774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:07:41.8283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:07:42.0284904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:07:42.2280528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:07:42.4283735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:07:42.6306064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:07:42.8282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:07:43.0283132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:07:43.2283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:07:43.4281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:07:43.6282798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:07:43.8379232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:07:44.0280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:07:44.2336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:07:44.4283434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:07:44.6427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:07:44.8281405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:07:45.0282246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:07:45.2283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:07:45.4285770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:07:45.6376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:07:45.8282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:07:46.0283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:07:46.2284904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:07:46.4286482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:07:46.6376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:07:46.8377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:07:47.0379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:07:47.2281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:07:47.4281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:07:47.6282748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:07:47.8280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:07:48.0311449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:07:48.2281845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:07:48.4284193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:07:48.6286214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:07:48.8282224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:07:49.0282157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:07:49.2283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:07:49.4283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:07:49.6284334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:07:49.8280934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:07:50.0281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:07:50.2283990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:07:50.4285036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:07:50.6284401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:07:50.8377591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:07:51.0281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:07:51.2284668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:07:51.4385312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:07:51.6376274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:07:51.8284460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:07:52.0385981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:07:52.2376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:07:52.4378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:07:52.6378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:07:52.8381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:07:53.0282147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:07:53.2282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:07:53.4285378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:07:53.6286530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:07:53.8282776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:07:54.0283955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:07:54.2283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:07:54.4282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:07:54.6284428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:07:54.8286222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:07:55.0376793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:07:55.2377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:07:55.4379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:07:55.6418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:07:55.8376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:07:56.0378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:07:56.2379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:07:56.4282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:07:56.6378683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:07:56.8376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:07:57.0381088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:07:57.2282555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:07:57.4379154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:07:57.6380219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:07:57.8378848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:07:58.0283114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:07:58.2376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:07:58.4377894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:07:58.6342082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:07:58.8379082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:07:59.0389006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:07:59.2379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:07:59.4379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:07:59.6380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:07:59.8380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:08:00.0282918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:08:00.2283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:08:00.4284721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:08:00.6385509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:08:00.8376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:08:01.0378135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:08:01.2378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:08:01.4379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:08:01.6380653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:08:01.8384352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:08:02.0284049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:08:02.2385321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:08:02.4375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:08:02.6377982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:08:02.8297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:08:03.0380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:08:03.2382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:08:03.4381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:08:03.6388935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:08:03.8378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:08:04.0284719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:08:04.2285566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:08:04.4387154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:08:04.6378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:08:04.8378381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T13:08:05.0285805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T13:08:05.2375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:08:05.4377514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T13:08:05.6378173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T13:08:05.8385669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:08:06.0377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:08:06.2377845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:08:06.4379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:08:06.6296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:08:06.8383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:08:07.0284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:08:07.2385005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:08:07.4376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:08:07.6377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:08:07.8284180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:08:08.0285317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:08:08.2376946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:08:08.4380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:08:08.6381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:08:08.8383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:08:09.0284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:08:09.2286262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:08:09.4284645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:08:09.6285751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:08:09.8380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:08:10.0381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:08:10.2382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:08:10.4284725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:08:10.6351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:08:10.8285565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:08:11.0376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:08:11.2377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:08:11.4285808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:08:11.6385938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:08:11.8383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:08:12.0315293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:08:12.2286694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:08:12.4379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:08:12.6380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:08:12.8384668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:08:13.0385651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:08:13.2376173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:08:13.4378788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:08:13.6409537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:08:13.8376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:08:14.0377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:08:14.2384463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:08:14.4285787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:08:14.6377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:08:14.8376871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:08:15.0377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:08:15.2380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:08:15.4380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:08:15.6382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:08:15.8378027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:08:16.0379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:08:16.2382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:08:16.4382331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:08:16.6383839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:08:16.8286156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:08:17.0375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:08:17.2377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:08:17.4378768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:08:17.6379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:08:17.8376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:08:18.0377866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:08:18.2378506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:08:18.4380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:08:18.6379593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:08:18.8382460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:08:19.0383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:08:19.2384523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:08:19.4385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:08:19.6377324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T13:08:19.8383526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:08:20.0286026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:08:20.2376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T13:08:20.4377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:08:20.6379315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:08:20.8379826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:08:21.0380595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:08:21.2382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:08:21.4329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:08:21.6383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:08:21.8379757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:08:22.0381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:08:22.2382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:08:22.4384047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:08:22.6383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:08:22.8386918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:08:23.0315895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:08:23.2378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:08:23.4379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:08:23.6381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:08:23.8378102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:08:24.0379430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:08:24.2379705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:08:24.4380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:08:24.6380483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:08:24.8381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:08:25.0380635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:08:25.2379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:08:25.4379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:08:25.6380816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:08:25.8377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:08:26.0379359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:08:26.2380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:08:26.4381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:08:26.6382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:08:26.8375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:08:27.0381208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:08:27.2380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:08:27.4382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:08:27.6381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:08:27.8378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:08:28.0377966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:08:28.2381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:08:28.4380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:08:28.6381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:08:28.8381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:08:29.0383624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:08:29.2383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:08:29.4386836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:08:29.6375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:08:29.8384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T13:08:30.0385214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:08:30.2377194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T13:08:30.4378244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T13:08:30.6377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:08:30.8377599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T13:08:31.0380053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T13:08:31.2380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:08:31.4381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:08:31.6381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:08:31.8381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T13:08:32.0381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:08:32.2382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:08:32.4320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:08:32.6381209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:08:32.8383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:08:33.0384636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:08:33.2377285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:08:33.4377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:08:33.6377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:08:33.8378490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:08:34.0355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:08:34.2381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:08:34.4380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:08:34.6381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:08:34.8382572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:08:35.0383160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:08:35.2381670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:08:35.4384083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:08:35.6318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:08:35.8383972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:08:36.0384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:08:36.2383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:08:36.4383911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:08:36.6386146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:08:36.8377169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:08:37.0378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:08:37.2378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:08:37.4382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:08:37.6382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:08:37.8376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:08:38.0378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:08:38.2379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:08:38.4378821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:08:38.6380472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:08:38.8381835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:08:39.0385836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:08:39.2378111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:08:39.4380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:08:39.6380796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:08:39.8377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:08:40.0378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:08:40.2379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:08:40.4380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:08:40.6380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:08:40.8382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:08:41.0383909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:08:41.2385891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:08:41.4376913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:08:41.6376880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:08:41.8384905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:08:42.0377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:08:42.2379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:08:42.4381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:08:42.6305300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:08:42.8385276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:08:43.0377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:08:43.2377958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:08:43.4378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:08:43.6379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:08:43.8382332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:08:44.0382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:08:44.2383938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:08:44.4384718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:08:44.6380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:08:44.8382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:08:45.0376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:08:45.2381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:08:45.4382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:08:45.6383315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:08:45.8381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:08:46.0382572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:08:46.2382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:08:46.4384735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:08:46.6376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:08:46.8377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:08:47.0378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:08:47.2379755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:08:47.4380816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:08:47.6382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:08:47.8378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:08:48.0379489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:08:48.2380584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:08:48.4381257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:08:48.6382241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:08:48.8385446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:08:49.0385236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:08:49.2375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:08:49.4377921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:08:49.6378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:08:49.8386799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:08:50.0377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:08:50.2377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:08:50.4380195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T13:08:50.6379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:08:50.8381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:08:51.0382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T13:08:51.2384254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:08:51.4386645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:08:51.6375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:08:51.8381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:08:52.0383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:08:52.2384201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:08:52.4386370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:08:52.6382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:08:52.8383091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:08:53.0384883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:08:53.2375606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:08:53.4376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:08:53.6377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:08:53.8376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:08:54.0378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:08:54.2378584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:08:54.4380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:08:54.6381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:08:54.8382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:08:55.0383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:08:55.2384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:08:55.4385225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:08:55.6377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:08:55.8383495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:08:56.0384959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:08:56.2386789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:08:56.4379479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:08:56.6379797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:08:56.8381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:08:57.0377845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:08:57.2380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:08:57.4380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:08:57.6381399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:08:57.8378943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:08:58.0379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:08:58.2378459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:08:58.4380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:08:58.6381367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:08:58.8381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:08:59.0382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:08:59.2383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:08:59.4376853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:08:59.6378261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:08:59.8384985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:09:00.0376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:09:00.2377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:09:00.4378268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:09:00.6379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:09:00.8379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:09:01.0381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:09:01.2379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:09:01.4379714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:09:01.6381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:09:01.8379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:09:02.0379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:09:02.2380104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:09:02.4382219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:09:02.6382718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:09:02.8383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:09:03.0384557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:09:03.2386704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:09:03.4377460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:09:03.6341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:09:03.8384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:09:04.0377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:09:04.2378721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:09:04.4383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:09:04.6384077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:09:04.8386044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:09:05.0376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:09:05.2377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:09:05.4379683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:09:05.6379299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:09:05.8377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:09:06.0379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:09:06.2379399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:09:06.4386172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:09:06.6381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:09:06.8381664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:09:07.0295271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:09:07.2383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:09:07.4377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:09:07.6378109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:09:07.8384588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:09:08.0385255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:09:08.2376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:09:08.4377957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:09:08.6377130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:09:08.8379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:09:09.0381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:09:09.2384062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:09:09.4384195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:09:09.6380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:09:09.8378198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:09:10.0379399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:09:10.2380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:09:10.4382023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:09:10.6382255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:09:10.8384075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:09:11.0384351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:09:11.2377848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:09:11.4379426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:09:11.6380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:09:11.8377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:09:12.0385879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:09:12.2375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:09:12.4378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:09:12.6377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:09:12.8379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:09:13.0381253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:09:13.2384251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:09:13.4385216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:09:13.6376721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:09:13.8383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:09:14.0384667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:09:14.2376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:09:14.4377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:09:14.6383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:09:14.8385430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:09:15.0376337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:09:15.2378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:09:15.4379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:09:15.6384481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:09:15.8378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:09:16.0380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:09:16.2381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:09:16.4378247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:09:16.6380683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:09:16.8380074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:09:17.0381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:09:17.2383644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:09:17.4384333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:09:17.6386253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:09:17.8383270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:09:18.0384318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:09:18.2384736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:09:18.4376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:09:18.6377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:09:18.8378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:09:19.0379574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:09:19.2381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:09:19.4382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:09:19.6382987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:09:19.8386012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:09:20.0376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:09:20.2378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:09:20.4379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:09:20.6379834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:09:20.8381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:09:21.0382662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:09:21.2383647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:09:21.4384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:09:21.6375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:09:21.8383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:09:22.0385122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:09:22.2375983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:09:22.4377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:09:22.6378863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:09:22.8379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:09:23.0381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:09:23.2383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:09:23.4385838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:09:23.6375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:09:23.8383091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:09:24.0383950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:09:24.2385749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:09:24.4376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:09:24.6377157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:09:24.8378170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:09:25.0379992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:09:25.2381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:09:25.4383659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:09:25.6384046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:09:25.8386348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:09:26.0380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:09:26.2384583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:09:26.4386220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:09:26.6377335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:09:26.8379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:09:27.0378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:09:27.2381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:09:27.4381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:09:27.6381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:09:27.8380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:09:28.0382480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:09:28.2382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:09:28.4384611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:09:28.6385115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:09:28.8375872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:09:29.0384114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:09:29.2381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:09:29.4383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:09:29.6384634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:09:29.8381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:09:30.0383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:09:30.2383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:09:30.4384693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:09:30.6356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:09:30.8379097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:09:31.0378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:09:31.2385719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:09:31.4376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:09:31.6379018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:09:31.8386431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:09:32.0376383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:09:32.2379261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:09:32.4378812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:09:32.6378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:09:32.8381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:09:33.0382670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:09:33.2384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:09:33.4385105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:09:33.6377001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:09:33.8379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:09:34.0381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:09:34.2381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:09:34.4382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:09:34.6384454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:09:34.8385211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:09:35.0377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:09:35.2378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:09:35.4378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:09:35.6380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:09:35.8381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:09:36.0377049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:09:36.2377846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:09:36.4379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:09:36.6384783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:09:36.8376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:09:37.0377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:09:37.2379587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:09:37.4380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:09:37.6376078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:09:37.8382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:09:38.0382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:09:38.2377449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:09:38.4377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:09:38.6378474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:09:38.8380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:09:39.0380865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:09:39.2382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:09:39.4384704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:09:39.6384513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:09:39.8382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:09:40.0384549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:09:40.2385295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:09:40.4376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:09:40.6376376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:09:40.8378392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:09:41.0339913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:09:41.2380765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:09:41.4382043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:09:41.6383354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:09:41.8380766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:09:42.0380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:09:42.2382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:09:42.4378745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:09:42.6382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:09:42.8384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:09:43.0385287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:09:43.2377127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:09:43.4380481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:09:43.6380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:09:43.8378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:09:44.0379756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:09:44.2381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:09:44.4382800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:09:44.6382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:09:44.8384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:09:45.0381756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:09:45.2384209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:09:45.4375885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:09:45.6376265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:09:45.8384528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:09:46.0379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:09:46.2380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:09:46.4381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:09:46.6379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:09:46.8379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:09:47.0379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:09:47.2380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:09:47.4383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:09:47.6382849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:09:47.8381412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:09:48.0382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:09:48.2385019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:09:48.4384742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:09:48.6375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:09:48.8317515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:09:49.0378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:09:49.2379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:09:49.4380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:09:49.6304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:09:49.8377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:09:50.0379834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:09:50.2380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:09:50.4381910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:09:50.6384361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:09:50.8385018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:09:51.0377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:09:51.2378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:09:51.4379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:09:51.6381211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:09:51.8375867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:09:52.0378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:09:52.2379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:09:52.4380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:09:52.6448877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:09:52.8385464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:09:53.0385545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:09:53.2376309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:09:53.4377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:09:53.6377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:09:53.8448152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:09:54.0377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:09:54.2378217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:09:54.4378913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:09:54.6309520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:09:54.8380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:09:55.0383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:09:55.2385250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:09:55.4376156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:09:55.6377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:09:55.8384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:09:56.0378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:09:56.2377191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:09:56.4377719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:09:56.6379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:09:56.8381519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:09:57.0382173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:09:57.2379164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:09:57.4308176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:09:57.6380032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:09:57.8377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:09:58.0378962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:09:58.2383037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:09:58.4384138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:09:58.6396424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:09:58.8385113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:09:59.0376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:09:59.2377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:09:59.4378400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:09:59.6379736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:09:59.8378133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:10:00.0378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:10:00.2380541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:10:00.4380983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:10:00.6382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:10:00.8383782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:10:01.0384919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:10:01.2377126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:10:01.4383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:10:01.6384627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:10:01.8382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:10:02.0429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:10:02.2385154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:10:02.4385979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:10:02.6376588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:10:02.8378240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:10:03.0379817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:10:03.2380269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:10:03.4381764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:10:03.6382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:10:03.8379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:10:04.0375698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:10:04.2379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:10:04.4382751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:10:04.6381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:10:04.8384242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:10:05.0384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:10:05.2385896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:10:05.4382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:10:05.6382883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:10:05.8379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:10:06.0381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:10:06.2381750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:10:06.4382710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:10:06.6383839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:10:06.8387205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:10:07.0376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:10:07.2378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:10:07.4379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:10:07.6379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:10:07.8383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:10:08.0376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:10:08.2378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:10:08.4379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:10:08.6381920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:10:08.8381854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:10:09.0386509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:10:09.2377250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:10:09.4379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:10:09.6380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:10:09.8375654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:10:10.0377969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:10:10.2378160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:10:10.4379732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:10:10.6375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:10:10.8382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:10:11.0384810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:10:11.2382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:10:11.4383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:10:11.6377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:10:11.8381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:10:12.0380279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:10:12.2380549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:10:12.4381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:10:12.6382548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:10:12.8384596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:10:13.0385529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:10:13.2377732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:10:13.4378383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:10:13.6378990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:10:13.8377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:10:14.0378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:10:14.2379568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:10:14.4380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:10:14.6381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:10:14.8383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:10:15.0384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:10:15.2384755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:10:15.4375970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:10:15.6377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:10:15.8383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:10:16.0384541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:10:16.2376277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:10:16.4378321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:10:16.6314440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:10:16.8380573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:10:17.0380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:10:17.2381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:10:17.4383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:10:17.6384267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:10:17.8380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:10:18.0381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:10:18.2383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:10:18.4383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:10:18.6384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:10:18.8376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:10:19.0378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:10:19.2379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:10:19.4380242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:10:19.6380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:10:19.8377287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:10:20.0378693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:10:20.2379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:10:20.4380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:10:20.6382594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:10:20.8382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:10:21.0385148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:10:21.2385853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:10:21.4375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:10:21.6388493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:10:21.8384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:10:22.0376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:10:22.2379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:10:22.4378235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:10:22.6379343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:10:22.8380784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:10:23.0384118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:10:23.2385373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:10:23.4376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:10:23.6377153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:10:23.8383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:10:24.0381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:10:24.2383233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:10:24.4383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:10:24.6378598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:10:24.8379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:10:25.0383375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:10:25.2385135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:10:25.4385336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:10:25.6376776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:10:25.8384243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:10:26.0385069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:10:26.2383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:10:26.4379328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:10:26.6381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:10:26.8384399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:10:27.0375163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:10:27.2378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:10:27.4378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:10:27.6380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:10:27.8386204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:10:28.0376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:10:28.2378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:10:28.4379949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:10:28.6379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:10:28.8380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:10:29.0381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:10:29.2383379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:10:29.4384058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:10:29.6377625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:10:29.8384762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:10:30.0375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:10:30.2377170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:10:30.4378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:10:30.6379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:10:30.8381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:10:31.0381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:10:31.2385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:10:31.4377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:10:31.6377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:10:31.8384599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:10:32.0384842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:10:32.2383678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:10:32.4383856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:10:32.6378047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:10:32.8379949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:10:33.0380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:10:33.2383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:10:33.4382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:10:33.6321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:10:33.8381978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:10:34.0381689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:10:34.2384017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:10:34.4384506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:10:34.6387394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:10:34.8377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:10:35.0378403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:10:35.2379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:10:35.4380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:10:35.6381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:10:35.8378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:10:36.0379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:10:36.2380762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:10:36.4382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:10:36.6381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:10:36.8384241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:10:37.0385511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:10:37.2376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:10:37.4381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:10:37.6381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:10:37.8391588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:10:38.0379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:10:38.2380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:10:38.4378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:10:38.6378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:10:38.8380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:10:39.0377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:10:39.2378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:10:39.4379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:10:39.6380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:10:39.8378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:10:40.0380919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:10:40.2380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:10:40.4382248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:10:40.6383878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:10:40.8383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:10:41.0376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:10:41.2378477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:10:41.4378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:10:41.6380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:10:41.8377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:10:42.0379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:10:42.2380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:10:42.4381176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:10:42.6381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:10:42.8382148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:10:43.0383828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:10:43.2385112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:10:43.4376250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:10:43.6376450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:10:43.8385443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:10:44.0375822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:10:44.2376859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:10:44.4377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:10:44.6378836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:10:44.8382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:10:45.0381630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:10:45.2383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:10:45.4384235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:10:45.6385170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:10:45.8382299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:10:46.0383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:10:46.2385908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:10:46.4376541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:10:46.6378358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:10:46.8379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:10:47.0380062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:10:47.2381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:10:47.4382156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:10:47.6418220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:10:47.8380455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:10:48.0381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:10:48.2383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:10:48.4383537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:10:48.6385154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:10:48.8376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:10:49.0378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:10:49.2378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:10:49.4380500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:10:49.6383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:10:49.8380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:10:50.0381866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:10:50.2382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:10:50.4383779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:10:50.6385444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:10:50.8376366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:10:51.0377529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:10:51.2382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:10:51.4382141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:10:51.6385037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:10:51.8319423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:10:52.0390561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:10:52.2380483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:10:52.4385996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:10:52.6384592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:10:52.8379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:10:53.0380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:10:53.2382176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:10:53.4382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:10:53.6382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:10:53.8380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:10:54.0381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:10:54.2383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:10:54.4384109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:10:54.6383605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:10:54.8384434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:10:55.0385671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:10:55.2384774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:10:55.4380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:10:55.6327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:10:55.8379413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:10:56.0380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:10:56.2381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:10:56.4382927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:10:56.6375768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:10:56.8377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:10:57.0385272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:10:57.2377147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:10:57.4377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:10:57.6378319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:10:57.8384870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:10:58.0386040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:10:58.2377137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:10:58.4385738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:10:58.6385081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:10:58.8379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:10:59.0385810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:10:59.2384961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:10:59.4376260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:10:59.6377280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:10:59.8377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:11:00.0377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:11:00.2378028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:11:00.4379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:11:00.6384646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:11:00.8385229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:11:01.0376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:11:01.2384803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:11:01.4377232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:11:01.6376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:11:01.8384615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:11:02.0375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:11:02.2378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:11:02.4378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:11:02.6379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:11:02.8380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:11:03.0381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:11:03.2382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:11:03.4384730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:11:03.6385317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:11:03.8382309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:11:04.0384520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:11:04.2385709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:11:04.4377546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:11:04.6377222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:11:04.8377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:11:05.0379090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:11:05.2379477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:11:05.4379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:11:05.6381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:11:05.8378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:11:06.0379643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:11:06.2381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:11:06.4382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:11:06.6384082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:11:06.8384885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:11:07.0385124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:11:07.2376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:11:07.4377994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:11:07.6377074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:11:07.8384606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:11:08.0376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:11:08.2377582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:11:08.4376870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:11:08.6379059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:11:08.8378916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:11:09.0379933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:11:09.2382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:11:09.4383440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:11:09.6380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:11:09.8377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:11:10.0378418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:11:10.2378806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:11:10.4380034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:11:10.6381571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:11:10.8382406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:11:11.0382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:11:11.2384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:11:11.4380378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:11:11.6381654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:11:11.8378717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:11:12.0380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:11:12.2379182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:11:12.4379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:11:12.6379796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:11:12.8381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:11:13.0383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:11:13.2384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:11:13.4384924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:11:13.6376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:11:13.8382639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:11:14.0384451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:11:14.2385211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:11:14.4377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:11:14.6376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:11:14.8379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:11:15.0379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:11:15.2381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:11:15.4383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:11:15.6383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:11:15.8380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:11:16.0383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:11:16.2383408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:11:16.4376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:11:16.6378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:11:16.8378066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:11:17.0379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:11:17.2381279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:11:17.4382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:11:17.6383815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:11:17.8381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:11:18.0382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:11:18.2381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:11:18.4384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:11:18.6432475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:11:18.8376328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:11:19.0377239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:11:19.2379066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:11:19.4384547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:11:19.6385133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:11:19.8383637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:11:20.0385854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:11:20.2379814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:11:20.4380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:11:20.6379919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:11:20.8382898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:11:21.0383469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:11:21.2385734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:11:21.4375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:11:21.6376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:11:21.8384700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:11:22.0375614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:11:22.2383749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:11:22.4385792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:11:22.6377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:11:22.8378143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:11:23.0379019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:11:23.2381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:11:23.4382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:11:23.6384847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:11:23.8379847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:11:24.0381855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:11:24.2383215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:11:24.4383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:11:24.6386213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:11:24.8376012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:11:25.0377949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:11:25.2378949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:11:25.4380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:11:25.6381103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:11:25.8377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:11:26.0378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:11:26.2379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:11:26.4381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:11:26.6381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:11:26.8382140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:11:27.0384521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:11:27.2385247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:11:27.4385166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:11:27.6388671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:11:27.8380031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:11:28.0385252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:11:28.2376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:11:28.4377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:11:28.6378404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:11:28.8380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:11:29.0380777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:11:29.2382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:11:29.4381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:11:29.6382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:11:29.8378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:11:30.0379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:11:30.2382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:11:30.4383437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:11:30.6376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:11:30.8378185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:11:31.0378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:11:31.2380766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:11:31.4384691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:11:31.6376246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:11:31.8380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:11:32.0379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:11:32.2380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:11:32.4378284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:11:32.6380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:11:32.8381124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:11:33.0382123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:11:33.2384002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:11:33.4335839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:11:33.6378685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:11:33.8376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:11:34.0377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:11:34.2383807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:11:34.4383897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:11:34.6377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:11:34.8377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:11:35.0378335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:11:35.2379420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:11:35.4381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:11:35.6381176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:11:35.8379551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:11:36.0378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:11:36.2380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:11:36.4380832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:11:36.6381264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:11:36.8383740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:11:37.0385126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:11:37.2386356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:11:37.4378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:11:37.6379002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:11:37.8385771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:11:38.0377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:11:38.2382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:11:38.4380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:11:38.6381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:11:38.8383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:11:39.0385539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:11:39.2385047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:11:39.4377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:11:39.6378766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:11:39.8386507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:11:40.0376973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:11:40.2377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:11:40.4377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:11:40.6379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:11:40.8381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:11:41.0382891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:11:41.2384162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:11:41.4386330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:11:41.6375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:11:41.8382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:11:42.0383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:11:42.2384253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:11:42.4385617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:11:42.6375941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:11:42.8378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:11:43.0416590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:11:43.2379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:11:43.4382055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T13:11:43.6382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T13:11:43.8381945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T13:11:44.0383336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T13:11:44.2383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T13:11:44.4385674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T13:11:44.6376460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T13:11:44.8377665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T13:11:45.0379006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T13:11:45.2379887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T13:11:45.4381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T13:11:45.6382276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T13:11:45.8381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T13:11:46.0383941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T13:11:46.2386540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T13:11:46.4377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T13:11:46.6377848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T13:11:46.8380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:11:47.0379966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:11:47.2382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:11:47.4383257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:11:47.6319970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:11:47.8381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:11:48.0382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:11:48.2382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:11:48.4383455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:11:48.6413344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:11:48.8376209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:11:49.0377859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:11:49.2378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:11:49.4361708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:11:49.6410763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:11:49.8378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:11:50.0380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:11:50.2382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:11:50.4383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:11:50.6383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:11:50.8384397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:11:51.0381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:11:51.2382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:11:51.4384429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:11:51.6378027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:11:51.8384293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:11:52.0376301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:11:52.2377415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:11:52.4378210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:11:52.6379034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:11:52.8377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:11:53.0384317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:11:53.2380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:11:53.4382346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:11:53.6383964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:11:53.8378151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:11:54.0381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:11:54.2379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:11:54.4381832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:11:54.6382692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:11:54.8383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:11:55.0384392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:11:55.2385401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:11:55.4378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:11:55.6378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:11:55.8376330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:11:56.0376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:11:56.2378163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:11:56.4380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:11:56.6379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:11:56.8386545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:11:57.0375053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:11:57.2377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:11:57.4381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:11:57.6381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:11:57.8380237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:11:58.0377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:11:58.2379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:11:58.4384388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:11:58.6385719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:11:58.8376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:11:59.0378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:11:59.2376903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:11:59.4384380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:11:59.6380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:11:59.8377695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:12:00.0378497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:12:00.2379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:12:00.4378293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:12:00.6381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:12:00.8383307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:12:01.0383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:12:01.2386466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:12:01.4376711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:12:01.6378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:12:01.8381526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:12:02.0381955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:12:02.2383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:12:02.4384537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:12:02.6385634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:12:02.8376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:12:03.0378207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:12:03.2379072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:12:03.4379245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:12:03.6381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:12:03.8385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:12:04.0376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:12:04.2376042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:12:04.4377201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:12:04.6378700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:12:04.8379534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:12:05.0379161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:12:05.2381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:12:05.4381245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:12:05.6383268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:12:05.8380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:12:06.0381040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:12:06.2382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:12:06.4384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:12:06.6385307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:12:06.8375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:12:07.0378177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:12:07.2376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:12:07.4378461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:12:07.6376274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:12:07.8386150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:12:08.0375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:12:08.2384565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:12:08.4385700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:12:08.6378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:12:08.8380765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:12:09.0382692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:12:09.2379671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:12:09.4380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:12:09.6380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:12:09.8379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:12:10.0379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:12:10.2380606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:12:10.4382862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:12:10.6381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:12:10.8383900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:12:11.0380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:12:11.2381740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:12:11.4382905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:12:11.6383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:12:11.8380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:12:12.0381755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:12:12.2379035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:12:12.4380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:12:12.6380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:12:12.8382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:12:13.0383717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:12:13.2384916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:12:13.4376460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:12:13.6377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:12:13.8385633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:12:14.0377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:12:14.2376665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:12:14.4379069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:12:14.6379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:12:14.8380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:12:15.0381775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:12:15.2384196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:12:15.4384323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:12:15.6386670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:12:15.8381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:12:16.0383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:12:16.2383950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:12:16.4385575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:12:16.6376074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:12:16.8377934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:12:17.0381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:12:17.2382833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:12:17.4376984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:12:17.6377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:12:17.8385362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:12:18.0376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:12:18.2378996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:12:18.4378101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:12:18.6380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:12:18.8398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:12:19.0381470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:12:19.2383563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:12:19.4384199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:12:19.6385189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:12:19.8383418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:12:20.0385948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:12:20.2376849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:12:20.4376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:12:20.6378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:12:20.8380610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:12:21.0381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:12:21.2378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:12:21.4382615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:12:21.6384191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:12:21.8379859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:12:22.0381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:12:22.2382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:12:22.4383903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:12:22.6384348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:12:22.8376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:12:23.0377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:12:23.2378734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:12:23.4384173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:12:23.6384767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:12:23.8383947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:12:24.0384672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:12:24.2375980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:12:24.4378109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:12:24.6378126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:12:24.8380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:12:25.0384116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:12:25.2386609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:12:25.4384034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:12:25.6384488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:12:25.8384147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:12:26.0384832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:12:26.2376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:12:26.4377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:12:26.6378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:12:26.8377017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:12:27.0381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:12:27.2383780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:12:27.4383574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:12:27.6384870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:12:27.8377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:12:28.0375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:12:28.2377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:12:28.4378132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:12:28.6384900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:12:28.8377185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:12:29.0378149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:12:29.2379065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:12:29.4380836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:12:29.6379635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:12:29.8380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:12:30.0379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:12:30.2381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:12:30.4382280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:12:30.6383345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:12:30.8384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:12:31.0383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:12:31.2384153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:12:31.4385071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:12:31.6375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:12:31.8383625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:12:32.0378852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:12:32.2379355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:12:32.4379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:12:32.6381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:12:32.8382644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:12:33.0382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:12:33.2384577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:12:33.4384557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:12:33.6384702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:12:33.8383634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:12:34.0384185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:12:34.2386099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:12:34.4376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:12:34.6377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:12:34.8379543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:12:35.0379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:12:35.2380900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:12:35.4382545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:12:35.6383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:12:35.8379475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:12:36.0381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:12:36.2382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:12:36.4383453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:12:36.6380261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:12:36.8380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:12:37.0381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:12:37.2382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:12:37.4382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:12:37.6383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:12:37.8378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:12:38.0385674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:12:38.2376614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:12:38.4377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:12:38.6377683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:12:38.8376139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:12:39.0378682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:12:39.2379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:12:39.4379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:12:39.6380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:12:39.8381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:12:40.0379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:12:40.2380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:12:40.4382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:12:40.6382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:12:40.8384732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:12:41.0385215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:12:41.2375582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:12:41.4376530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:12:41.6379532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:12:41.8380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:12:42.0377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:12:42.2379096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:12:42.4384072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:12:42.6385160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:12:42.8376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:12:43.0377157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:12:43.2378785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:12:43.4380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:12:43.6380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:12:43.8381857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:12:44.0379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:12:44.2380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:12:44.4381295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:12:44.6464445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:12:44.8384531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:12:45.0381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:12:45.2385556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:12:45.4377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:12:45.6378516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:12:45.8378807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:12:46.0378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:12:46.2378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:12:46.4379804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:12:46.6380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:12:46.8382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:12:47.0384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:12:47.2386164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:12:47.4376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:12:47.6377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:12:47.8379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:12:48.0375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:12:48.2377953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:12:48.4376924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:12:48.6379026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:12:48.8382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:12:49.0383900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:12:49.2383356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:12:49.4387387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:12:49.6377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:12:49.8378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:12:50.0375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:12:50.2377027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:12:50.4378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:12:50.6379492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:12:50.8380750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:12:51.0381675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:12:51.2383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:12:51.4384000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:12:51.6384919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:12:51.8376665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:12:52.0381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:12:52.2381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:12:52.4382824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:12:52.6383598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:12:52.8385809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:12:53.0385729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:12:53.2376106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:12:53.4377590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:12:53.6378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:12:53.8380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:12:54.0376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:12:54.2384181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T13:12:54.4378217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:12:54.6380938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T13:12:54.8380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T13:12:55.0382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:12:55.2379145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T13:12:55.4382364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:12:55.6383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:12:55.8385579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:12:56.0382957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:12:56.2383241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:12:56.4385425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:12:56.6386216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:12:56.8382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:12:57.0383849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:12:57.2384830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:12:57.4385478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:12:57.6377495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:12:57.8384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:12:58.0381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:12:58.2381406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:12:58.4383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:12:58.6385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:12:58.8384807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:12:59.0376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:12:59.2377902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:12:59.4379441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:12:59.6379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:12:59.8380942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:13:00.0378504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:13:00.2381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:13:00.4382751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:13:00.6392809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:13:00.8384845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:13:01.0381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:13:01.2380619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:13:01.4382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:13:01.6381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:13:01.8382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:13:02.0379196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:13:02.2380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:13:02.4383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:13:02.6374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:13:02.8377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:13:03.0384974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:13:03.2376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:13:03.4376155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:13:03.6375673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:13:03.8378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:13:04.0376640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:13:04.2379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:13:04.4378344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:13:04.6380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:13:04.8381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:13:05.0382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:13:05.2383431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:13:05.4384733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:13:05.6375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:13:05.8384044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:13:06.0392246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:13:06.2384941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:13:06.4384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:13:06.6383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:13:06.8387040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:13:07.0377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:13:07.2378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:13:07.4380002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:13:07.6380490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:13:07.8381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:13:08.0378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:13:08.2379483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:13:08.4379119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:13:08.6380324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:13:08.8382858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:13:09.0382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:13:09.2383592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:13:09.4383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:13:09.6376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:13:09.8377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:13:10.0383511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:13:10.2385485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:13:10.4375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:13:10.6377176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:13:10.8378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:13:11.0380641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:13:11.2381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:13:11.4381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:13:11.6382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:13:11.8385163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:13:12.0381826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:13:12.2382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:13:12.4384379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:13:12.6385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:13:12.8377396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:13:13.0378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:13:13.2378717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:13:13.4380315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:13:13.6381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:13:13.8382193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:13:14.0380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:13:14.2381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:13:14.4383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:13:14.6385293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:13:14.8381891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:13:15.0376795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:13:15.2379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:13:15.4380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:13:15.6380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:13:15.8377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:13:16.0383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:13:16.2385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:13:16.4376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:13:16.6376766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:13:16.8378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:13:17.0379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:13:17.2380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:13:17.4382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:13:17.6383374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:13:17.8384907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:13:18.0384438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:13:18.2378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:13:18.4382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:13:18.6383385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:13:18.8385354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:13:19.0384006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:13:19.2383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:13:19.4385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:13:19.6375546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:13:19.8377332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:13:20.0384797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:13:20.2375479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:13:20.4377598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:13:20.6377731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:13:20.8379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:13:21.0380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:13:21.2382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:13:21.4383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:13:21.6384471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:13:21.8385300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:13:22.0382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:13:22.2383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:13:22.4385881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:13:22.6385427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:13:22.8377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:13:23.0378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:13:23.2378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:13:23.4380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:13:23.6381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:13:23.8384199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:13:24.0387379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:13:24.2383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:13:24.4379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:13:24.6381005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:13:24.8381342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:13:25.0383773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:13:25.2385401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:13:25.4376299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:13:25.6376285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:13:25.8383290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:13:26.0381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:13:26.2382464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:13:26.4383813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:13:26.6385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:13:26.8376844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:13:27.0379998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:13:27.2380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:13:27.4381631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:13:27.6383413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:13:27.8375924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:13:28.0383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:13:28.2385050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T13:13:28.4376582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T13:13:28.6376764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:13:28.8378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:13:29.0382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T13:13:29.2379889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T13:13:29.4382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:13:29.6380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:13:29.8381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:13:30.0378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:13:30.2380408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:13:30.4381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:13:30.6381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:13:30.8383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:13:31.0385683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:13:31.2375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:13:31.4377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:13:31.6376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:13:31.8379046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:13:32.0385970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:13:32.2376807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:13:32.4381469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:13:32.6382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:13:32.8376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:13:33.0376979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:13:33.2379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:13:33.4379669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:13:33.6382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:13:33.8382881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:13:34.0379148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:13:34.2379914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:13:34.4383843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:13:34.6380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:13:34.8382132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:13:35.0383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:13:35.2384036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:13:35.4385411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:13:35.6380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:13:35.8383052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:13:36.0379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:13:36.2381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:13:36.4382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:13:36.6383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:13:36.8386048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:13:37.0376126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:13:37.2376858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T13:13:37.4383642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T13:13:37.6384268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T13:13:37.8376086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T13:13:38.0382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T13:13:38.2385296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T13:13:38.4376522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T13:13:38.6378027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T13:13:38.8378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T13:13:39.0379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T13:13:39.2380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T13:13:39.4382381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T13:13:39.6382560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T13:13:39.8384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T13:13:40.0381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T13:13:40.2383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T13:13:40.4383573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T13:13:40.6447890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T13:13:40.8376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T13:13:41.0377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T13:13:41.2378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T13:13:41.4380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T13:13:41.6380185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T13:13:41.8382926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:13:42.0378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:13:42.2379786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:13:42.4382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:13:42.6384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:13:42.8383319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:13:43.0386227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:13:43.2376714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:13:43.4390746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:13:43.6383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:13:43.8384176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:13:44.0381546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:13:44.2382469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:13:44.4384042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:13:44.6384856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:13:44.8384832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:13:45.0384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:13:45.2376636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:13:45.4385552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:13:45.6385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:13:45.8377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:13:46.0382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:13:46.2383277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:13:46.4384681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:13:46.6374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:13:46.8377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:13:47.0386246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:13:47.2376278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:13:47.4378557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:13:47.6380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:13:47.8382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:13:48.0381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:13:48.2377301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:13:48.4379592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:13:48.6376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:13:48.8376399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:13:49.0377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:13:49.2379939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:13:49.4379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:13:49.6382725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:13:49.8383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:13:50.0380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:13:50.2380182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T13:13:50.4382886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T13:13:50.6381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:13:50.8383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:13:51.0384509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T13:13:51.2385024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T13:13:51.4376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:13:51.6377875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:13:51.8379004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:13:52.0376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T13:13:52.2377965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:13:52.4378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:13:52.6379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:13:52.8381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:13:53.0379195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:13:53.2380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:13:53.4382791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:13:53.6383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:13:53.8384567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:13:54.0381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:13:54.2382416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:13:54.4384487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:13:54.6384440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:13:54.8376332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:13:55.0379588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:13:55.2379809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:13:55.4380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:13:55.6382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:13:55.8383946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:13:56.0378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:13:56.2380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:13:56.4380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:13:56.6437215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:13:56.8384087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:13:57.0381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:13:57.2378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:13:57.4379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:13:57.6382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:13:57.8385478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:13:58.0380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:13:58.2384126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:13:58.4384171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:13:58.6376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:13:58.8377524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:13:59.0384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:13:59.2384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:13:59.4379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:13:59.6380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:13:59.8381294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:14:00.0381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:14:00.2383590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:14:00.4383666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:14:00.6383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:14:00.8383283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:14:01.0384705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:14:01.2385445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:14:01.4386485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:14:01.6376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:14:01.8378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:14:02.0385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:14:02.2382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:14:02.4383964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:14:02.6385942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:14:02.8385818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T13:14:03.0376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T13:14:03.2377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T13:14:03.4378401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T13:14:03.6380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:14:03.8380992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T13:14:04.0381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:14:04.2381238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:14:04.4383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:14:04.6382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:14:04.8385127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:14:05.0378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:14:05.2376724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:14:05.4377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:14:05.6378167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:14:05.8379852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:14:06.0385276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:14:06.2377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:14:06.4378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:14:06.6380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:14:06.8380206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:14:07.0382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:14:07.2383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:14:07.4383875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:14:07.6384732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:14:07.8376254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:14:08.0382010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:14:08.2383661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:14:08.4385020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:14:08.6385795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:14:08.8376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:14:09.0378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:14:09.2379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:14:09.4380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:14:09.6346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:14:09.8382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:14:10.0380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:14:10.2379955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:14:10.4381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:14:10.6380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:14:10.8383971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:14:11.0384389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:14:11.2386294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:14:11.4384181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:14:11.6385088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:14:11.8376424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:14:12.0383993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:14:12.2378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:14:12.4379528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:14:12.6380024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:14:12.8385703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:14:13.0376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:14:13.2376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:14:13.4378051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:14:13.6379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:14:13.8380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:14:14.0377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:14:14.2378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:14:14.4379700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:14:14.6380827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:14:14.8381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:14:15.0384629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:14:15.2384467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:14:15.4376257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:14:15.6378322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:14:15.8378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:14:16.0377634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:14:16.2378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:14:16.4379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:14:16.6380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:14:16.8382691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:14:17.0383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:14:17.2385905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:14:17.4376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:14:17.6377109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:14:17.8379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:14:18.0385120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:14:18.2375747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:14:18.4378194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:14:18.6377939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:14:18.8379537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:14:19.0381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:14:19.2377669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:14:19.4380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:14:19.6379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:14:19.8382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:14:20.0378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:14:20.2381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:14:20.4376512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:14:20.6378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:14:20.8376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:14:21.0375958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:14:21.2377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:14:21.4378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:14:21.6379306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:14:21.8383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:14:22.0377297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:14:22.2378893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:14:22.4379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:14:22.6380340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:14:22.8382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:14:23.0384254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:14:23.2384477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:14:23.4385269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:14:23.6375393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:14:23.8377825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:14:24.0385087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:14:24.2376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:14:24.4384519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:14:24.6375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:14:24.8380749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:14:25.0384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:14:25.2385183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:14:25.4376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:14:25.6377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:14:25.8379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:14:26.0376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:14:26.2379897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:14:26.4380516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T13:14:26.6381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T13:14:26.8383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T13:14:27.0379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T13:14:27.2382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T13:14:27.4382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T13:14:27.6382612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T13:14:27.8384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T13:14:28.0378367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:14:28.2379795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:14:28.4381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:14:28.6381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:14:28.8383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:14:29.0383919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:14:29.2378570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:14:29.4378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:14:29.6379660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:14:29.8381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:14:30.0377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:14:30.2379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:14:30.4380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:14:30.6380635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:14:30.8382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:14:31.0382298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:14:31.2379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:14:31.4381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:14:31.6381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:31.8383309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:14:32.0380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:14:32.2381058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:14:32.4385369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:14:32.6376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:14:32.8378521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:14:33.0378898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:14:33.2380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:14:33.4381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:14:33.6383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:14:33.8383241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:14:34.0380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:14:34.2382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:14:34.4383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:14:34.6399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:14:34.8385573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:14:35.0377037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:14:35.2377970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:14:35.4379084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:14:35.6380120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:14:35.8381223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:14:36.0377845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:14:36.2379190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:14:36.4380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:14:36.6380206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:14:36.8382463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:14:37.0383969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:14:37.2385449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:14:37.4376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:14:37.6377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:14:37.8379033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:14:38.0376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:14:38.2377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:14:38.4378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:14:38.6379403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:14:38.8381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:14:39.0383658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:14:39.2383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:14:39.4386139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:14:39.6375681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:14:39.8377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:14:40.0383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:14:40.2385617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:14:40.4376561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:14:40.6375624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:14:40.8378591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:14:41.0380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:14:41.2381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:14:41.4382521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:14:41.6382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:14:41.8383961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:14:42.0381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:14:42.2381407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:14:42.4385166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:14:42.6382059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:14:42.8384956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:43.0385289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:14:43.2376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:14:43.4378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:14:43.6415616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:14:43.8381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:44.0378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:14:44.2377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:14:44.4380982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:14:44.6383411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:14:44.8382632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:14:45.0384450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:14:45.2385568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:14:45.4376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:14:45.6376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:14:45.8384059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:14:46.0382341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:14:46.2383183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:14:46.4385182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:14:46.6376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:14:46.8378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:14:47.0379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:14:47.2380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:14:47.4381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:14:47.6383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:14:47.8376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:14:48.0383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:14:48.2384767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:14:48.4376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:14:48.6379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:14:48.8381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:14:49.0382955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:14:49.2383758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:14:49.4385944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:14:49.6376481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:14:49.8377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:14:50.0384350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:14:50.2384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:50.4377537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:50.6376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:50.8380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:51.0381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:14:51.2383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:14:51.4378155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:14:51.6378750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:14:51.8380613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:14:52.0377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:14:52.2378819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:14:52.4380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:14:52.6380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:14:52.8383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:14:53.0384529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:14:53.2384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:14:53.4385822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:14:53.6376983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:14:53.8378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:14:54.0385652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:14:54.2379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:14:54.4376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:14:54.6378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:14:54.8380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:14:55.0380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:14:55.2381570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:14:55.4382778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:14:55.6383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:14:55.8386043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:14:56.0382271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:14:56.2382925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:14:56.4384672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:14:56.6385494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:14:56.8376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:14:57.0382348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:14:57.2383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:14:57.4385053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:14:57.6376150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:14:57.8379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:14:58.0377035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:14:58.2379357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:14:58.4382034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:58.6384116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:58.8384511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:59.0385624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:59.2384095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:59.4384688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:14:59.6428362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:14:59.8378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:15:00.0384620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:15:00.2376452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:15:00.4377987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:15:00.6378382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:15:00.8383563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:15:01.0384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:15:01.2376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:15:01.4382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:15:01.6383642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:15:01.8385247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:15:02.0385312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:15:02.2377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:15:02.4378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:15:02.6379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:15:02.8383553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:15:03.0384928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:15:03.2384667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:15:03.4380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:15:03.6381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:15:03.8383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:15:04.0379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:15:04.2380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:15:04.4382768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:15:04.6383377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:15:04.8384851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:15:05.0377367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:15:05.2377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:15:05.4379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:15:05.6379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:15:05.8380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:15:06.0378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:15:06.2378582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:15:06.4381354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:15:06.6380031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:15:06.8384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:15:07.0383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:15:07.2384946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:15:07.4376303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:15:07.6377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:15:07.8378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:15:08.0384282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:15:08.2384979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:15:08.4377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:15:08.6376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:15:08.8378944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:15:09.0379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:15:09.2380840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:15:09.4381518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:15:09.6384626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:15:09.8384773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:15:10.0379792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:15:10.2379434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:15:10.4381615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:10.6381676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:15:10.8382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:11.0384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:11.2385330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:11.4376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:15:11.6378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:15:11.8379778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:12.0379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:12.2380772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:15:12.4377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:15:12.6384390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:15:12.8376765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:15:13.0377980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:15:13.2378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:15:13.4381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:15:13.6376198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:15:13.8377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:15:14.0384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:15:14.2375802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:15:14.4376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:15:14.6377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:15:14.8384628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:15:15.0378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:15:15.2377718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:15:15.4378544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:15:15.6377388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:15:15.8376543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:15:16.0383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:15:16.2383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:15:16.4386249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:15:16.6376069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:15:16.8376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:15:17.0377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:15:17.2379176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:15:17.4381253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:15:17.6381877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:15:17.8383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:18.0381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:15:18.2381298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:15:18.4383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:15:18.6378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:15:18.8380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:15:19.0381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:15:19.2381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:15:19.4376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:15:19.6375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:15:19.8377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:15:20.0385043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:15:20.2376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:15:20.4378201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:15:20.6377963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:15:20.8379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:15:21.0381341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:15:21.2382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:15:21.4383402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:15:21.6384155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:15:21.8376201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:15:22.0382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:15:22.2383760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:15:22.4384194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:15:22.6376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:15:22.8377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:15:23.0377063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:15:23.2377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:15:23.4378350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:15:23.6379024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:15:23.8380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:15:24.0376991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:15:24.2379001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:15:24.4379535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:15:24.6379334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:15:24.8382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:15:25.0383178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:15:25.2384377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:15:25.4385794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:15:25.6377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:15:25.8377774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:15:26.0384115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:15:26.2385338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:15:26.4378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:15:26.6380094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:15:26.8381016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:15:27.0382380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:15:27.2383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:15:27.4376519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:15:27.6381408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:15:27.8381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:15:28.0383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:15:28.2382643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:15:28.4378106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:15:28.6408836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:15:28.8379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:15:29.0381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:15:29.2384062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:15:29.4383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:15:29.6382856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:15:29.8384838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:15:30.0382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:15:30.2383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:15:30.4384692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:15:30.6385240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:15:30.8377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:15:31.0377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:15:31.2379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:15:31.4380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:15:31.6381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:15:31.8383057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:15:32.0379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:15:32.2380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:15:32.4381616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:15:32.6382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:15:32.8384061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:15:33.0379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:15:33.2383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:15:33.4384672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:15:33.6376669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:15:33.8377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:15:34.0384891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:15:34.2385732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:15:34.4376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:15:34.6376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:15:34.8377845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:15:35.0379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:15:35.2383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:15:35.4384565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:15:35.6375307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:15:35.8377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:15:36.0382890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:15:36.2383781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:15:36.4385122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:15:36.6376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:15:36.8377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:15:37.0378297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:15:37.2379867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:15:37.4381995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:15:37.6381865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T13:15:37.8383412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:15:38.0380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:15:38.2381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:15:38.4382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:15:38.6381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:15:38.8385029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:15:39.0375739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:15:39.2376652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:15:39.4378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:15:39.6377551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:15:39.8380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:15:40.0377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:15:40.2377561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:15:40.4380303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:15:40.6380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:15:40.8382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:15:41.0383303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:15:41.2384139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:15:41.4385305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:15:41.6376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:15:41.8378264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:15:42.0383857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:15:42.2384263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:15:42.4377258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:15:42.6377046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:15:42.8378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:15:43.0379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:15:43.2381935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:15:43.4382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:15:43.6382365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:15:43.8384696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:15:44.0381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:15:44.2383262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:15:44.4383886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:15:44.6384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:15:44.8380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:15:45.0381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:15:45.2382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:15:45.4384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:15:45.6384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:15:45.8375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:15:46.0382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:15:46.2382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:15:46.4383563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:15:46.6384495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:15:46.8376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:15:47.0380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:15:47.2381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:15:47.4383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:15:47.6383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:15:47.8385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:15:48.0379902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:15:48.2379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:15:48.4385111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:15:48.6384088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:15:48.8375819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:15:49.0383487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:15:49.2385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:15:49.4385040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:15:49.6378746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:15:49.8380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:15:50.0379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:15:50.2379676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:15:50.4377138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:15:50.6376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:15:50.8379297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:15:51.0379785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:15:51.2380824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:15:51.4380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:15:51.6382045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:51.8383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:15:52.0379287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:15:52.2380853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:15:52.4382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:15:52.6379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:15:52.8377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:15:53.0378943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:15:53.2379643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:15:53.4383815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:15:53.6384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:15:53.8376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:15:54.0431706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:15:54.2384193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:15:54.4385326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:15:54.6376990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:15:54.8379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:15:55.0378274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:15:55.2379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:15:55.4380316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:15:55.6380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:15:55.8377753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:15:56.0378822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:15:56.2380516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:15:56.4382239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:15:56.6382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:15:56.8384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:15:57.0377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:15:57.2378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:15:57.4379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:15:57.6380667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:15:57.8381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:15:58.0378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:15:58.2379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:15:58.4381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:15:58.6381070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:15:58.8385227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:15:59.0376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:15:59.2378094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:15:59.4379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:15:59.6382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:15:59.8383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:16:00.0378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:16:00.2380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:16:00.4379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:16:00.6380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:16:00.8381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:16:01.0383420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:16:01.2383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:16:01.4376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:16:01.6378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:16:01.8379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:16:02.0376415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:16:02.2376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:16:02.4377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:16:02.6379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:16:02.8381209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:16:03.0382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:16:03.2384012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:16:03.4384973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:16:03.6385813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:16:03.8377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:16:04.0382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:16:04.2384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:16:04.4386151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:16:04.6376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:16:04.8378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:16:05.0378582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:16:05.2380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:16:05.4382108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:16:05.6382332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:16:05.8383713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:16:06.0382180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:16:06.2383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:16:06.4385246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:16:06.6385877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:16:06.8376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:16:07.0377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:16:07.2378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:16:07.4380552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:16:07.6381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:16:07.8383852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:16:08.0379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:16:08.2385320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:16:08.4379436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:16:08.6380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:16:08.8382272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:16:09.0383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:16:09.2383959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:16:09.4385493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:16:09.6377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:16:09.8378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:16:10.0380510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:16:10.2381822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:16:10.4383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:16:10.6383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:16:10.8385821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:16:11.0386312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:16:11.2376508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:16:11.4378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:16:11.6378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:16:11.8381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:16:12.0377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:16:12.2378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:16:12.4377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:16:12.6382867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:16:12.8384105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:16:13.0384545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:16:13.2376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:16:13.4376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:16:13.6376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:16:13.8378172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:16:14.0379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:16:14.2377094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:16:14.4378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:16:14.6384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:16:14.8376182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:16:15.0377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:16:15.2384818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:16:15.4381891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:16:15.6385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:16:15.8384155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:16:16.0380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:16:16.2381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T13:16:16.4383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:16:16.6385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:16:16.8386933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:16:17.0376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:16:17.2377680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:16:17.4379234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:16:17.6379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:16:17.8381137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:16:18.0380351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:16:18.2380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:16:18.4381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:16:18.6383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:16:18.8381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:16:19.0384927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:16:19.2382731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:16:19.4384842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:16:19.6385932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:16:19.8376881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:16:20.0382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:16:20.2384716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:16:20.4386669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:16:20.6378327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:16:20.8378336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:16:21.0379276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:16:21.2380125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:16:21.4380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:16:21.6380850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:16:21.8383078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:16:22.0380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:16:22.2382304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:16:22.4382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:16:22.6383094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:16:22.8385389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:16:23.0376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:16:23.2377626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:16:23.4379551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:16:23.6378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:16:23.8380429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:16:24.0378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:16:24.2379139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:16:24.4380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:16:24.6395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:16:24.8382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:16:25.0380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:16:25.2380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:16:25.4382786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T13:16:25.6376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T13:16:25.8380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T13:16:26.0383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T13:16:26.2385673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T13:16:26.4375913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T13:16:26.6380162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T13:16:26.8378140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:16:27.0380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:16:27.2381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:16:27.4377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:16:27.6377851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:16:27.8376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:16:28.0383917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:16:28.2386352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:16:28.4376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:16:28.6377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:16:28.8382958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:16:29.0385161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:16:29.2379095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:16:29.4381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:16:29.6382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:16:29.8381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:16:30.0380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:16:30.2383661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:16:30.4384973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:16:30.6446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:16:30.8377483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:16:31.0378889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:16:31.2379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:16:31.4381592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:16:31.6384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:16:31.8384732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:16:32.0381942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:16:32.2383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:16:32.4385223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:16:32.6384381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:16:32.8379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:16:33.0384118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:16:33.2385324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:16:33.4375893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:16:33.6377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:16:33.8380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:16:34.0384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:16:34.2375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:16:34.4377479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:16:34.6379394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:16:34.8379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:16:35.0380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:16:35.2382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:16:35.4383381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:16:35.6384792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:16:35.8385912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:16:36.0382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:16:36.2383990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:16:36.4385035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:16:36.6376294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:16:36.8377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:16:37.0378612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:16:37.2381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:16:37.4381486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:16:37.6381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:16:37.8384971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:16:38.0382664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:16:38.2383658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:16:38.4385238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:16:38.6376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:16:38.8377520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:16:39.0381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:16:39.2382959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:16:39.4385215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:16:39.6385345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:16:39.8377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:16:40.0383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:16:40.2384318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:16:40.4386088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:16:40.6375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:16:40.8378036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:16:41.0379036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:16:41.2380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:16:41.4381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:16:41.6381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:16:41.8383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:16:42.0381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:16:42.2381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:16:42.4383405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:16:42.6384365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:16:42.8375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:16:43.0382494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:16:43.2382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:16:43.4385068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:16:43.6384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:16:43.8377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:16:44.0376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:16:44.2377773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:16:44.4379830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:16:44.6379524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:16:44.8380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:16:45.0376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:16:45.2377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:16:45.4378912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:16:45.6378612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:16:45.8380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:16:46.0383468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:16:46.2386162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:16:46.4376289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:16:46.6377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:16:46.8378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:16:47.0379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:16:47.2381156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:16:47.4381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:16:47.6383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:16:47.8384016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:16:48.0383273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:16:48.2383946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:16:48.4385973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:16:48.6375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:16:48.8378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:16:49.0379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:16:49.2379958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:16:49.4378861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:16:49.6382094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:16:49.8383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:16:50.0380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:16:50.2380216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:16:50.4382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:16:50.6382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:16:50.8376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:16:51.0378591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:16:51.2377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:16:51.4380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:16:51.6380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:16:51.8382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:16:52.0380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:16:52.2381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:16:52.4382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:16:52.6384080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:16:52.8384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:16:53.0385942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:16:53.2376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:16:53.4378839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:16:53.6379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:16:53.8382153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:16:54.0378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:16:54.2380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:16:54.4380200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:16:54.6381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:16:54.8383854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:16:55.0382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:16:55.2383574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:16:55.4376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:16:55.6379299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:16:55.8379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:16:56.0377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:16:56.2382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:16:56.4378760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:16:56.6379406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:16:56.8381787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:16:57.0381836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:16:57.2382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:16:57.4383900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:16:57.6380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:16:57.8382188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:16:58.0380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:16:58.2381367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:16:58.4382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:16:58.6383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:16:58.8383969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:16:59.0385081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:16:59.2378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:16:59.4379856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:16:59.6380647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:16:59.8381341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:17:00.0378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:17:00.2379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:17:00.4378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:17:00.6379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:17:00.8379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:17:01.0381165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:17:01.2382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:17:01.4383196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:17:01.6383908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:17:01.8385670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:17:02.0383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:17:02.2375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:17:02.4377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:17:02.6377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:17:02.8381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:17:03.0382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:17:03.2383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:17:03.4384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:17:03.6386116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:17:03.8377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:17:04.0385084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:17:04.2385387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:17:04.4375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:17:04.6377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:17:04.8378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:17:05.0379725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:17:05.2380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:17:05.4382287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:17:05.6384181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:17:05.8385249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:17:06.0383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:17:06.2383655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:17:06.4386136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:17:06.6385013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:17:06.8380251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:17:07.0381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:17:07.2381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:17:07.4383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:17:07.6377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:17:07.8378200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:17:08.0385252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:17:08.2383449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:17:08.4384459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:17:08.6375273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:17:08.8376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:17:09.0377533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:17:09.2385087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:17:09.4387115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:17:09.6382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:17:09.8383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:17:10.0381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:17:10.2382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:17:10.4384555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:17:10.6383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:17:10.8377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:17:11.0379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:17:11.2381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:17:11.4382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:17:11.6384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:17:11.8376269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:17:12.0377264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:17:12.2379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:17:12.4379949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:17:12.6380540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:17:12.8378201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:17:13.0379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:17:13.2380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:17:13.4381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:17:13.6419830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:17:13.8384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:17:14.0382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:17:14.2384898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:17:14.4384144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:17:14.6385040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:17:14.8377581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:17:15.0385074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:17:15.2377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:17:15.4383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:17:15.6383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:17:15.8384922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:17:16.0383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:17:16.2384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:17:16.4385757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:17:16.6376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:17:16.8379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:17:17.0379224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:17:17.2380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:17:17.4381936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:17:17.6381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:17:17.8382411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:17:18.0378929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:17:18.2380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:17:18.4381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:17:18.6382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:17:18.8383798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:17:19.0385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:17:19.2384526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:17:19.4385443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:17:19.6379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:17:19.8380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:17:20.0378627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:17:20.2385870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:17:20.4377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:17:20.6377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:17:20.8378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:17:21.0379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:17:21.2381144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:17:21.4382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:17:21.6381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:17:21.8384754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:17:22.0381016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:17:22.2382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:17:22.4384906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:17:22.6433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:17:22.8380718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:17:23.0381119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:17:23.2382500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:17:23.4377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:17:23.6377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:17:23.8378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:17:24.0385852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:17:24.2377665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:17:24.4384680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:17:24.6376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:17:24.8377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:17:25.0384883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:17:25.2385608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:17:25.4376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:17:25.6377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:17:25.8379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:17:26.0384439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:17:26.2376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:17:26.4377743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:17:26.6378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:17:26.8379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:17:27.0380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:17:27.2384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:17:27.4375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:17:27.6378047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:17:27.8378423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:17:28.0377303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:17:28.2376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:17:28.4378172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:17:28.6377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:17:28.8379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:17:29.0380454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:17:29.2383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:17:29.4383525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:17:29.6384633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:17:29.8385716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:17:30.0383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:17:30.2383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:17:30.4386038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:17:30.6375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:17:30.8376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:17:31.0379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:17:31.2379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:17:31.4380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:17:31.6383875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:17:31.8383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:17:32.0383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:17:32.2384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:17:32.4375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:17:32.6376879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:17:32.8378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:17:33.0378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:17:33.2380612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:17:33.4383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:17:33.6382643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:17:33.8383429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:17:34.0381408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:17:34.2382468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:17:34.4385674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:17:34.6385182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:17:34.8379189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:17:35.0380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:17:35.2382384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:17:35.4383184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:17:35.6384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:17:35.8375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:17:36.0383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:17:36.2383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:17:36.4385674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:17:36.6376383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:17:36.8376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:17:37.0378819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:17:37.2379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:17:37.4380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:17:37.6380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:17:37.8383783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:17:38.0377958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:17:38.2379047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:17:38.4380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:17:38.6381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:17:38.8383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:17:39.0383854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:17:39.2385452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:17:39.4380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:17:39.6381015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:17:39.8383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:17:40.0380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:17:40.2382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:17:40.4382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:17:40.6384521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:17:40.8385402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:17:41.0377211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:17:41.2377770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:17:41.4377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:17:41.6379076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:17:41.8382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:17:42.0379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:17:42.2379972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:17:42.4384988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:17:42.6476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:17:42.8378251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:17:43.0384962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:17:43.2386412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:17:43.4379364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:17:43.6380504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:17:43.8381237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:17:44.0380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:17:44.2381406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:17:44.4382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:17:44.6381697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:17:44.8384217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:17:45.0384149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:17:45.2386269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:17:45.4377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:17:45.6379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:17:45.8379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:17:46.0381191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:17:46.2383148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:17:46.4383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:17:46.6381895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:17:46.8382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:17:47.0383660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:17:47.2381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:17:47.4383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:17:47.6379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:17:47.8380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:17:48.0475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:17:48.2382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:17:48.4384454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:17:48.6476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:17:48.8378148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:17:49.0379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:17:49.2476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:17:49.4477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:17:49.6425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:17:49.8380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:17:50.0385748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:17:50.2477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:17:50.4477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:17:50.6476237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:17:50.8477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:17:51.0385669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:17:51.2486609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:17:51.4476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:17:51.6476941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:17:51.8378313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:17:52.0385726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:17:52.2475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:17:52.4477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:17:52.6379192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:17:52.8380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:17:53.0381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:17:53.2382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:17:53.4383956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:17:53.6383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:17:53.8385743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:17:54.0382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:17:54.2383871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:17:54.4385615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:17:54.6475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:17:54.8478185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:17:55.0476009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:17:55.2477988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:17:55.4379107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:17:55.6381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:17:55.8477243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:17:56.0383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:17:56.2379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:17:56.4380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:17:56.6384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:17:56.8385646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:17:57.0475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:17:57.2479622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:17:57.4381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:17:57.6381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:17:57.8383597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:17:58.0380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:17:58.2381620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:17:58.4383327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:17:58.6385405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:17:58.8386307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:17:59.0476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:17:59.2478994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:17:59.4478643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:17:59.6478768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:17:59.8382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:18:00.0476251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:18:00.2476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:18:00.4380143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:18:00.6380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:18:00.8381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:18:01.0383354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:18:01.2383890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:18:01.4385878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:18:01.6475037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:18:01.8476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:18:02.0384830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:18:02.2386298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:18:02.4477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:18:02.6479152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:18:02.8480061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:18:03.0380768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:18:03.2381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:18:03.4382776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:18:03.6382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:18:03.8385192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:18:04.0478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:18:04.2478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:18:04.4380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:18:04.6382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:18:04.8382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:18:05.0383823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:18:05.2385362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:18:05.4486829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:18:05.6476177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:18:05.8477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:18:06.0476333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:18:06.2476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:18:06.4478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:18:06.6475983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:18:06.8478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:18:07.0480000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:18:07.2381597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:18:07.4381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:18:07.6381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:18:07.8383466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:18:08.0381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:18:08.2381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:18:08.4383267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:18:08.6384998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:18:08.8385418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:18:09.0476324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:18:09.2478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:18:09.4478674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:18:09.6480947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:18:09.8381478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:18:10.0478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:18:10.2479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:18:10.4381280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:18:10.6381841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:18:10.8383840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:18:11.0384581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:18:11.2477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:18:11.4479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:18:11.6480235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:18:11.8382908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:18:12.0384732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:18:12.2486240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:18:12.4486455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:18:12.6475586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:18:12.8478721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:18:13.0479546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:18:13.2477599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:18:13.4388800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:18:13.6479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:18:13.8382747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:18:14.0478682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:18:14.2382278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:18:14.4486031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:18:14.6384231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:18:14.8384862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:18:15.0478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:18:15.2480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:18:15.4477129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:18:15.6479322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:18:15.8479357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:18:16.0479106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:18:16.2480827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:18:16.4385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:18:16.6476447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:18:16.8480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:18:17.0481479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:18:17.2476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:18:17.4479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:18:17.6481582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:18:17.8384238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:18:18.0480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:18:18.2383268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:18:18.4481272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:18:18.6382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:18:18.8383873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:18:19.0384912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:18:19.2475835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:18:19.4478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:18:19.6478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:18:19.8479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:18:20.0482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:18:20.2383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:18:20.4384614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:18:20.6481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:18:20.8478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:18:21.0476974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:18:21.2478280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:18:21.4481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:18:21.6384589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:18:21.8384402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:18:22.0476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:18:22.2477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:18:22.4475977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:18:22.6477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:18:22.8479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:18:23.0479457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:18:23.2480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:18:23.4482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:18:23.6385672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:18:23.8476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:18:24.0383959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:18:24.2385029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:18:24.4485263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:18:24.6476976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:18:24.8477839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:18:25.0479360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:18:25.2479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:18:25.4384021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:18:25.6478252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:18:25.8478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:18:26.0476718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:18:26.2476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:18:26.4478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:18:26.6478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:18:26.8480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:18:27.0481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:18:27.2384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:18:27.4384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:18:27.6385332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:18:27.8476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:18:28.0483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:18:28.2483484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:18:28.4386482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:18:28.6475175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:18:28.8477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:18:29.0479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:18:29.2479740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:18:29.4476118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:18:29.6477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:18:29.8478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:18:30.0478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:18:30.2477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T13:18:30.4479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:18:30.6480149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:18:30.8482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:18:31.0482638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:18:31.2384738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:18:31.4485905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:18:31.6476849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:18:31.8478485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:18:32.0385081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:18:32.2476271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:18:32.4477264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:18:32.6482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:18:32.8486677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:18:33.0475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:18:33.2477900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:18:33.4479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:18:33.6480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:18:33.8485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:18:34.0481501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:18:34.2480803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:18:34.4385479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:18:34.6476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:18:34.8477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:18:35.0479299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:18:35.2475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:18:35.4483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:18:35.6478010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:18:35.8479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:18:36.0482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:18:36.2483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:18:36.4485161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:18:36.6479675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:18:36.8480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:18:37.0484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:18:37.2482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:18:37.4483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:18:37.6484301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:18:37.8481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:18:38.0482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:18:38.2482732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:18:38.4484304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:18:38.6485631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T13:18:38.8422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T13:18:39.0478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:18:39.2478702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:18:39.4478704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:18:39.6480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T13:18:39.8481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:18:40.0478378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:18:40.2478502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T13:18:40.4480452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T13:18:40.6481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:18:40.8482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:18:41.0484203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T13:18:41.2485879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T13:18:41.4475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T13:18:41.6484098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:18:41.8478665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T13:18:42.0484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T13:18:42.2550674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T13:18:42.4478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T13:18:42.6475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:18:42.8481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:18:43.0482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:18:43.2484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:18:43.4484982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:18:43.6486452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:18:43.8477271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:18:44.0484707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:18:44.2486418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:18:44.4481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:18:44.6482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:18:44.8483847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:18:45.0484920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:18:45.2475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:18:45.4477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:18:45.6479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:18:45.8476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:18:46.0485363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:18:46.2476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:18:46.4478683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:18:46.6478217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:18:46.8479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:18:47.0480381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:18:47.2482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:18:47.4482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:18:47.6484515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:18:47.8480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:18:48.0485105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:18:48.2475729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:18:48.4477915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:18:48.6477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:18:48.8482876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:18:49.0484677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:18:49.2484435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:18:49.4477758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:18:49.6480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:18:49.8480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:18:50.0478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T13:18:50.2479248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T13:18:50.4480969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T13:18:50.6483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T13:18:50.8484445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T13:18:51.0485669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:18:51.2476943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:18:51.4477978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:18:51.6478631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:18:51.8481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T13:18:52.0477420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:18:52.2478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T13:18:52.4479385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:18:52.6479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T13:18:52.8481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:18:53.0482183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T13:18:53.2483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:18:53.4476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:18:53.6478198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:18:53.8478546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:18:54.0477330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T13:18:54.2476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T13:18:54.4478374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T13:18:54.6504241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T13:18:54.8481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:18:55.0482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T13:18:55.2482876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T13:18:55.4484160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:18:55.6485506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:18:55.8477447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:18:56.0484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:18:56.2486937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:18:56.4475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:18:56.6479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:18:56.8480493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:18:57.0482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:18:57.2483569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:18:57.4485142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:18:57.6485657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:18:57.8476130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:18:58.0484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:18:58.2485685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:18:58.4476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:18:58.6478153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:18:58.8479799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:18:59.0480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:18:59.2482637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:18:59.4483634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:18:59.6484790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:18:59.8485739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:19:00.0482792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:19:00.2483589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T13:19:00.4484596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:19:00.6477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:19:00.8481149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:01.0482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:19:01.2483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:19:01.4484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:01.6475442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:19:01.8476848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:19:02.0483801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T13:19:02.2485962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:19:02.4476930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:19:02.6476889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:19:02.8477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:19:03.0478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:19:03.2479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:19:03.4480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:19:03.6482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:19:03.8482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:19:04.0480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:19:04.2481715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:19:04.4477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:19:04.6478970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:19:04.8479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:19:05.0480838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:19:05.2478291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:19:05.4478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:19:05.6480060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:19:05.8482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:19:06.0484870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T13:19:06.2476374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T13:19:06.4476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:19:06.6478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T13:19:06.8485237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:19:07.0476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:19:07.2478376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T13:19:07.4478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:07.6480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:19:07.8476904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:19:08.0484293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:19:08.2485422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:19:08.4477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:19:08.6477833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:19:08.8413175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:19:09.0478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:19:09.2481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:19:09.4481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:19:09.6494954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:19:09.8483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:19:10.0476980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:19:10.2480484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:19:10.4481746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:19:10.6482878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:19:10.8483216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:19:11.0485698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:19:11.2477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:19:11.4477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:19:11.6478688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:19:11.8480354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:19:12.0477630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:19:12.2480062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:19:12.4484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:19:12.6485192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:19:12.8476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:19:13.0478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:19:13.2480224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:19:13.4480567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:19:13.6481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:19:13.8483383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:19:14.0478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:19:14.2480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:19:14.4482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:19:14.6441712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:19:14.8483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:19:15.0484866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:19:15.2476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:19:15.4478190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:19:15.6478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T13:19:15.8476034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:19:16.0484322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:19:16.2486403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:19:16.4477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:19:16.6483718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:19:16.8482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:19:17.0475983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:19:17.2477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:19:17.4478080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:19:17.6482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:19:17.8479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:19:18.0477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:19:18.2478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:19:18.4480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:19:18.6481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:19:18.8482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:19:19.0483600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:19:19.2485161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:19:19.4480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:19:19.6481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:19:19.8482513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:19:20.0480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T13:19:20.2477832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:20.4478186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T13:19:20.6479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T13:19:20.8479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:19:21.0482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:19:21.2482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T13:19:21.4485233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T13:19:21.6476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:19:21.8478289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:19:22.0476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T13:19:22.2476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:19:22.4478142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T13:19:22.6482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:19:22.8483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:19:23.0485309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T13:19:23.2485260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:19:23.4478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:19:23.6479242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:19:23.8481344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:19:24.0480148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:19:24.2480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:19:24.4482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:19:24.6484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:19:24.8485719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:19:25.0477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:19:25.2478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:19:25.4479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:19:25.6479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:19:25.8481319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:19:26.0477810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:19:26.2478472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:19:26.4479919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:19:26.6480775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:19:26.8482697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:19:27.0483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:19:27.2484191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:19:27.4476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:19:27.6477021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:19:27.8478352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:19:28.0485707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:19:28.2476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:19:28.4478630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:19:28.6479195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:19:28.8480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:19:29.0481320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:19:29.2482419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:19:29.4484144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:19:29.6485526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:19:29.8476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:19:30.0483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:19:30.2484048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:19:30.4486361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:19:30.6478339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:19:30.8477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:19:31.0479044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:19:31.2478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:19:31.4480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:19:31.6476959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:19:31.8478051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:19:32.0477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:19:32.2476881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:19:32.4477484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:19:32.6479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:19:32.8480167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:19:33.0482491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:19:33.2478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:19:33.4479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:19:33.6480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:19:33.8477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:19:34.0484243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T13:19:34.2483838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:34.4484097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:19:34.6484834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T13:19:34.8475598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T13:19:35.0477479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:19:35.2478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:19:35.4477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T13:19:35.6485744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:19:35.8483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T13:19:36.0483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T13:19:36.2484994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T13:19:36.4485803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T13:19:36.6477639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T13:19:36.8478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T13:19:37.0479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T13:19:37.2480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T13:19:37.4482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:37.6484218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:19:37.8486060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:19:38.0481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:19:38.2480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:19:38.4483830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:19:38.6484733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:19:38.8484447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:19:39.0487034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:19:39.2477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:19:39.4477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:19:39.6480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:19:39.8480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:19:40.0478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:19:40.2480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:19:40.4480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:19:40.6481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:19:40.8483913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:19:41.0483625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:19:41.2524267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:19:41.4475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:19:41.6477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:19:41.8480250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:19:42.0484575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:19:42.2477069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:19:42.4478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:19:42.6477908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:19:42.8481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:19:43.0482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:19:43.2477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:19:43.4479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:19:43.6479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:19:43.8482660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:19:44.0478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:19:44.2479646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:19:44.4476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:19:44.6476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T13:19:44.8479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:19:45.0479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:19:45.2480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:19:45.4548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T13:19:45.6482913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T13:19:45.8484582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T13:19:46.0477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T13:19:46.2478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T13:19:46.4478942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T13:19:46.6480409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T13:19:46.8481966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T13:19:47.0482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T13:19:47.2483674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T13:19:47.4476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T13:19:47.6477076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T13:19:47.8479967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T13:19:48.0476193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T13:19:48.2478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T13:19:48.4479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T13:19:48.6480909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:19:48.8480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:19:49.0481376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:19:49.2482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T13:19:49.4483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T13:19:49.6518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:19:49.8485341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:19:50.0484425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:19:50.2485472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:19:50.4485459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:19:50.6476523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:19:50.8482201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:19:51.0484262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:19:51.2485077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:19:51.4481107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:19:51.6481958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:19:51.8483035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:19:52.0480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:19:52.2481409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:19:52.4483947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:19:52.6482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:19:52.8485480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:19:53.0550002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:19:53.2477241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:19:53.4477958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:19:53.6479224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:19:53.8480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:19:54.0478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:19:54.2479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:19:54.4480271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:19:54.6449417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:19:54.8483200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:19:55.0483776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:19:55.2484169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:19:55.4475921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:19:55.6476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:19:55.8478035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:19:56.0485526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:19:56.2478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:19:56.4478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:19:56.6478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:19:56.8480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:19:57.0481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:19:57.2483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:19:57.4484568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T13:19:57.6486241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T13:19:57.8477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T13:19:58.0483695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:19:58.2485041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T13:19:58.4477079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T13:19:58.6477376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:19:58.8478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:19:59.0480186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T13:19:59.2478275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T13:19:59.4479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:19:59.6481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:19:59.8482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T13:20:00.0478388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T13:20:00.2483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T13:20:00.4483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T13:20:00.6485029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T13:20:00.8486411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T13:20:01.0476981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T13:20:01.2477583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T13:20:01.4482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T13:20:01.6482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T13:20:01.8484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T13:20:02.0480650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T13:20:02.2483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:20:02.4484208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T13:20:02.6486211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T13:20:02.8485658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T13:20:03.0479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T13:20:03.2480239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T13:20:03.4481532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:20:03.6482075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:20:03.8475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:20:04.0476968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:20:04.2484561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:20:04.4481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:20:04.6483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:20:04.8484497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:20:05.0486293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:20:05.2477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:20:05.4478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:20:05.6479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:20:05.8480914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:20:06.0481409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:20:06.2479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:20:06.4480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:20:06.6481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:20:06.8479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:20:07.0481526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:20:07.2481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:20:07.4475770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:20:07.6477578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:20:07.8478026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:20:08.0479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:20:08.2476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T13:20:08.4478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T13:20:08.6477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T13:20:08.8480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T13:20:09.0480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:20:09.2482303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:20:09.4483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T13:20:09.6485491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T13:20:09.8482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T13:20:10.0485820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T13:20:10.2482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T13:20:10.4483218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T13:20:10.6484742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T13:20:10.8476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T13:20:11.0479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T13:20:11.2476926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T13:20:11.4477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T13:20:11.6431291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T13:20:11.8482037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:12.0481597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T13:20:12.2479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T13:20:12.4479939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T13:20:12.6482079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:20:12.8481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:20:13.0483012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:20:13.2484295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:20:13.4486260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:20:13.6476803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:20:13.8478997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:20:14.0480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:20:14.2477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:20:14.4478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:20:14.6479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:20:14.8480805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:20:15.0481888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:20:15.2483160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:20:15.4481805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:20:15.6483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:20:15.8477955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:20:16.0479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:20:16.2477138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:20:16.4481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:20:16.6481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:20:16.8482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:20:17.0484684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:20:17.2485649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:20:17.4476856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:20:17.6479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:20:17.8481020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:20:18.0482286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:20:18.2482410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:20:18.4484627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:20:18.6485253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:20:18.8476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:20:19.0477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T13:20:19.2480967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T13:20:19.4481869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T13:20:19.6483042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:20:19.8484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:20:20.0477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:20:20.2479078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T13:20:20.4479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:20:20.6482398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:20:20.8481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:20:21.0483338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T13:20:21.2476304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T13:20:21.4480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T13:20:21.6482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T13:20:21.8483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T13:20:22.0484371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:22.2480996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:20:22.4481823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:20:22.6483449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T13:20:22.8484268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:20:23.0478255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:20:23.2479991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:20:23.4480891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T13:20:23.6481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T13:20:23.8483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:20:24.0485129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:20:24.2481661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:20:24.4483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:20:24.6483598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T13:20:24.8484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:20:25.0476233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:20:25.2477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:20:25.4478211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:20:25.6479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:20:25.8481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:20:26.0483573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:20:26.2480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:20:26.4480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:20:26.6481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:20:26.8480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:20:27.0480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:20:27.2481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:20:27.4482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:20:27.6485347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:20:27.8477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:20:28.0477965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:20:28.2477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:20:28.4478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:20:28.6480674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:20:28.8481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:20:29.0483422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:20:29.2483565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:20:29.4484783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:20:29.6486815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:20:29.8476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:20:30.0479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:20:30.2476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:20:30.4477403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T13:20:30.6478652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T13:20:30.8479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:20:31.0481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T13:20:31.2481782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:20:31.4480108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:20:31.6481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:20:31.8482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:20:32.0483112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T13:20:32.2481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:20:32.4482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:20:32.6483760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T13:20:32.8483936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T13:20:33.0481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T13:20:33.2482625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T13:20:33.4483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T13:20:33.6484516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T13:20:33.8485610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:34.0476415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T13:20:34.2484122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T13:20:34.4484950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T13:20:34.6482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:20:34.8484609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T13:20:35.0484844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:20:35.2481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:20:35.4482856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:20:35.6483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:20:35.8484274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:20:36.0485640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:20:36.2481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:20:36.4482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:20:36.6484707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:20:36.8486031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:20:37.0476837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:20:37.2477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:20:37.4478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:20:37.6478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:20:37.8480623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:20:38.0483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:20:38.2479839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:20:38.4483404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:20:38.6484205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:20:38.8485177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:20:39.0476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:20:39.2477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:20:39.4478615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:20:39.6508853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:20:39.8481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:20:40.0483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:20:40.2479690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:20:40.4481419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T13:20:40.6482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:20:40.8483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:20:41.0484311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:20:41.2475378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:20:41.4476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:20:41.6478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:20:41.8479881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:20:42.0480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:20:42.2476431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:20:42.4481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:20:42.6478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:20:42.8480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:20:43.0477942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:20:43.2478517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:20:43.4479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:20:43.6480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:20:43.8482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:20:44.0553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T13:20:44.2486168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T13:20:44.4477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T13:20:44.6477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:20:44.8476073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T13:20:45.0477173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T13:20:45.2477763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:20:45.4481939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:20:45.6483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T13:20:45.8483658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:20:46.0478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:20:46.2485375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T13:20:46.4486289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T13:20:46.6476890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T13:20:46.8478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T13:20:47.0476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T13:20:47.2477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T13:20:47.4478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T13:20:47.6483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T13:20:47.8483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:20:48.0484014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:48.2483565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:20:48.4484490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T13:20:48.6485564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:20:48.8477991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T13:20:49.0478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:20:49.2480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T13:20:49.4481451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:20:49.6483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:20:49.8479806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T13:20:50.0484235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:20:50.2480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:20:50.4481813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:20:50.6479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:20:50.8481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:20:51.0481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:20:51.2483610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:20:51.4479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:20:51.6480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:20:51.8481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:20:52.0483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:20:52.2480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:20:52.4481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:20:52.6483040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:20:52.8484403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:20:53.0477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:20:53.2477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:20:53.4481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:20:53.6481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:20:53.8483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:20:54.0485222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:20:54.2481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:20:54.4484490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:20:54.6460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:20:54.8476316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T13:20:55.0476703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:20:55.2478927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T13:20:55.4479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:20:55.6481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:20:55.8481252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T13:20:56.0482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:20:56.2479505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T13:20:56.4482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:20:56.6483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:20:56.8485520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T13:20:57.0476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:20:57.2481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T13:20:57.4481494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T13:20:57.6432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:20:57.8483285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T13:20:58.0483745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T13:20:58.2482284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:20:58.4479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:58.6480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:58.8483987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:20:59.0485341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:20:59.2477766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T13:20:59.4477494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T13:20:59.6479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:20:59.8482873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:21:00.0483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:21:00.2480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:21:00.4480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T13:21:00.6482926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:21:00.8483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T13:21:01.0485319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T13:21:01.2476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:21:01.4483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T13:21:01.6483630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T13:21:01.8477615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T13:21:02.0484054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T13:21:02.2480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T13:21:02.4483854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T13:21:02.6485907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:21:02.8476575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T13:21:03.0483537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:21:03.2485157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:21:03.4477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T13:21:03.6478456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:21:03.8481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T13:21:04.0480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:21:04.2478718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:21:04.4483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:21:04.6481079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:21:04.8482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:21:05.0483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:21:05.2485100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:21:05.4485705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:21:05.6485722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:21:05.8476918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:21:06.0480742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:21:06.2482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:21:06.4483178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:21:06.6477878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:21:06.8483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:21:07.0485062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:21:07.2503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:21:07.4477533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:21:07.6478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:21:07.8476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T13:21:08.0477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:21:08.2484982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:21:08.4485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:21:08.6477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:21:08.8478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:21:09.0484897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T13:21:09.2482839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T13:21:09.4484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T13:21:09.6484025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:21:09.8486235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T13:21:10.0476468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T13:21:10.2483410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T13:21:10.4477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T13:21:10.6478620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T13:21:10.8480026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T13:21:11.0481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T13:21:11.2482078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T13:21:11.4438672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T13:21:11.6485118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T13:21:11.8485845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T13:21:12.0478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T13:21:12.2476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T13:21:12.4477300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T13:21:12.6478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T13:21:12.8479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T13:21:13.0480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T13:21:13.2483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T13:21:13.4481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T13:21:13.6482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T13:21:13.8484756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T13:21:14.0476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T13:21:14.2483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T13:21:14.4484740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:21:14.6476997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T13:21:14.8478072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T13:21:15.0478391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:21:15.2480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:21:15.4482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:21:15.6485137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:21:15.8477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:21:16.0477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:21:16.2483947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:21:16.4484774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:21:16.6485372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:21:16.8477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:21:17.0478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:21:17.2479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:21:17.4482496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:21:17.6483487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:21:17.8478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:21:18.0480002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:21:18.2478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:21:18.4479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:21:18.6481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:21:18.8481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:21:19.0477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:21:19.2480089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:21:19.4480542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:21:19.6481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:21:19.8483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:21:20.0484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T13:21:20.2481740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T13:21:20.4482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:21:20.6483798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T13:21:20.8485818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T13:21:21.0476023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T13:21:21.2477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T13:21:21.4480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T13:21:21.6479345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T13:21:21.8481421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T13:21:22.0482763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T13:21:22.2479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T13:21:22.4481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T13:21:22.6481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T13:21:22.8482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T13:21:23.0483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:21:23.2485997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:21:23.4476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T13:21:23.6477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:21:23.8478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T13:21:24.0480979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:21:24.2477128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:21:24.4479362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:21:24.6479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:21:24.8481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:21:25.0486792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:21:25.2477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:21:25.4476987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:21:25.6478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:21:25.8478999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:21:26.0481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:21:26.2477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:21:26.4479491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:21:26.6480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:21:26.8481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:21:27.0482688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:21:27.2478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:21:27.4480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:21:27.6482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:21:27.8482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:21:28.0482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:21:28.2479735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:21:28.4485019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:21:28.6484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:21:28.8476328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:21:29.0480697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:21:29.2482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:21:29.4483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:21:29.6483028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:21:29.8485205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:21:30.0482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:21:30.2479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:21:30.4479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:21:30.6482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:21:30.8482905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:21:31.0477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:21:31.2478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:21:31.4478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:21:31.6480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:21:31.8481104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:21:32.0477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:21:32.2481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:21:32.4476450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:21:32.6479545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:21:32.8481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:21:33.0483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:21:33.2485086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:21:33.4485178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:21:33.6489762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:21:33.8478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:21:34.0478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:21:34.2476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:21:34.4477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:21:34.6479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:21:34.8479508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:21:35.0481597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:21:35.2482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:21:35.4485365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:21:35.6481396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:21:35.8483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:21:36.0484669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:21:36.2481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:21:36.4481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:21:36.6483187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:21:36.8484707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:21:37.0483894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:21:37.2476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:21:37.4478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:21:37.6482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:21:37.8484591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:21:38.0478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:21:38.2481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:21:38.4484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:21:38.6482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:21:38.8483822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:21:39.0485190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:21:39.2485483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:21:39.4476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:21:39.6476731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:21:39.8479315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:21:40.0500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:21:40.2476456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:21:40.4477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:21:40.6478526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:21:40.8480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:21:41.0481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:21:41.2481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:21:41.4482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:21:41.6484158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:21:41.8486319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:21:42.0481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:21:42.2478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:21:42.4479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:21:42.6483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:21:42.8481370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:21:43.0482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:21:43.2484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:21:43.4484912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:21:43.6475894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:21:43.8477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:21:44.0478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:21:44.2475724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:21:44.4477087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T13:21:44.6475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T13:21:44.8476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T13:21:45.0478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T13:21:45.2479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:21:45.4480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:21:45.6477156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:21:45.8485083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:21:46.0476204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:21:46.2482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T13:21:46.4484188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:21:46.6485310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:21:46.8476607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:21:47.0476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:21:47.2477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:21:47.4479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:21:47.6480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:21:47.8481808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:21:48.0483163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:21:48.2482162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:21:48.4482445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:21:48.6483270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:21:48.8484879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:21:49.0485544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:21:49.2477503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:21:49.4478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:21:49.6479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:21:49.8480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:21:50.0481547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:21:50.2477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:21:50.4478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:21:50.6480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:21:50.8481204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:21:51.0482112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:21:51.2483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:21:51.4484186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:21:51.6478822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:21:51.8479814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:21:52.0481143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:21:52.2478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:21:52.4479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:21:52.6507858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:21:52.8477694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T13:21:53.0479363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:21:53.2480837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T13:21:53.4481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:21:53.6481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:21:53.8479015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:21:54.0479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:21:54.2477663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:21:54.4478662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T13:21:54.6479841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:21:54.8479806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:21:55.0481141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:21:55.2482280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:21:55.4476824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T13:21:55.6478858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:21:55.8481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T13:21:56.0482431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:21:56.2481326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T13:21:56.4484611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T13:21:56.6484558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T13:21:56.8476114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:21:57.0477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:21:57.2478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T13:21:57.4479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:21:57.6481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T13:21:57.8481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T13:21:58.0482975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:21:58.2480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:21:58.4482836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:21:58.6484961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:21:58.8485042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:21:59.0487059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:21:59.2478279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:21:59.4478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:21:59.6435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:21:59.8483854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:22:00.0480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:22:00.2477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:22:00.4479344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:22:00.6481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:22:00.8482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:22:01.0482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:22:01.2484108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:22:01.4486143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:22:01.6477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:22:01.8477304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:22:02.0480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:22:02.2484925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:22:02.4486310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:22:02.6475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:22:02.8477885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:22:03.0481516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:22:03.2482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:22:03.4483255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:22:03.6485492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:22:03.8476986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:22:04.0476815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:22:04.2484554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:22:04.4483760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:22:04.6485675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:22:04.8476725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:22:05.0478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:22:05.2479241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:22:05.4480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T13:22:05.6483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T13:22:05.8483649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T13:22:06.0486139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:22:06.2480727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T13:22:06.4480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:22:06.6481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T13:22:06.8482586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T13:22:07.0484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:22:07.2485172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T13:22:07.4478211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T13:22:07.6479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T13:22:07.8480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T13:22:08.0481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T13:22:08.2477999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:22:08.4484509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T13:22:08.6484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T13:22:08.8478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T13:22:09.0479916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T13:22:09.2481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T13:22:09.4482461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T13:22:09.6490433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:22:09.8484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T13:22:10.0483752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T13:22:10.2480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T13:22:10.4481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:22:10.6483778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:22:10.8484712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:22:11.0486059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:22:11.2476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:22:11.4477165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:22:11.6477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:22:11.8482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:22:12.0479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:22:12.2478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:22:12.4478416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:22:12.6478678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:22:12.8481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:22:13.0482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:22:13.2482491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:22:13.4484571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:22:13.6485315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:22:13.8477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:22:14.0479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:22:14.2480208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:22:14.4480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:22:14.6482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:22:14.8482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:22:15.0484251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:22:15.2476639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:22:15.4477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:22:15.6478673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:22:15.8480665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:22:16.0481990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:22:16.2477873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:22:16.4478180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:22:16.6480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:22:16.8481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:22:17.0477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:22:17.2477992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:22:17.4478663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:22:17.6479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:22:17.8481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T13:22:18.0483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T13:22:18.2481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:22:18.4481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T13:22:18.6483102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:22:18.8484419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:22:19.0485904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T13:22:19.2476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T13:22:19.4477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T13:22:19.6478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T13:22:19.8481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T13:22:20.0481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T13:22:20.2479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T13:22:20.4480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T13:22:20.6481715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T13:22:20.8482980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T13:22:21.0484276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T13:22:21.2485050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T13:22:21.4485293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T13:22:21.6477425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T13:22:21.8479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T13:22:22.0479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T13:22:22.2483489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:22:22.4485028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:22:22.6526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:22:22.8483243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:22:23.0481096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:22:23.2481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:22:23.4482935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:22:23.6477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:22:23.8478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:22:24.0478774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:22:24.2482937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:22:24.4484314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:22:24.6484104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:22:24.8475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:22:25.0478137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:22:25.2479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:22:25.4481669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:22:25.6478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:22:25.8480116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:22:26.0481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:22:26.2479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:22:26.4476539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:22:26.6477511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:22:26.8508353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:22:27.0479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:22:27.2480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:22:27.4482103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:22:27.6483010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:22:27.8484826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:22:28.0485554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:22:28.2484635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:22:28.4485104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:22:28.6484179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:22:28.8484022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:22:29.0478717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:22:29.2479541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:22:29.4480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:22:29.6481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:22:29.8483375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:22:30.0484475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:22:30.2484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:22:30.4485991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:22:30.6480224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:22:30.8482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:22:31.0482329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:22:31.2481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:22:31.4483257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:22:31.6483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:22:31.8478543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:22:32.0485360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:22:32.2484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:22:32.4486015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:22:32.6477388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:22:32.8477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:22:33.0479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:22:33.2480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:22:33.4481208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:22:33.6482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:22:33.8483077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:22:34.0484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:22:34.2480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:22:34.4481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:22:34.6483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:22:34.8485539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:22:35.0482629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:22:35.2485151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:22:35.4484780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:22:35.6476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:22:35.8477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:22:36.0478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:22:36.2485097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:22:36.4475710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:22:36.6477485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:22:36.8479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:22:37.0482025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:22:37.2476242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:22:37.4477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:22:37.6478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:22:37.8480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:22:38.0483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:22:38.2481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:22:38.4482816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:22:38.6483096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:22:38.8484007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:22:39.0485523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:22:39.2475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:22:39.4477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:22:39.6478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:22:39.8479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:22:40.0482223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:22:40.2479813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:22:40.4482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:22:40.6482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:22:40.8484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:22:41.0485738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:22:41.2475301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:22:41.4478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:22:41.6449913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:22:41.8478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:22:42.0482306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:22:42.2479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:22:42.4477114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:22:42.6478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:22:42.8479457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:22:43.0480835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:22:43.2480568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:22:43.4482234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:22:43.6482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:22:43.8484266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:22:44.0485262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:22:44.2482505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:22:44.4482668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:22:44.6483803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:22:44.8485599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:22:45.0483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:22:45.2483879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:22:45.4484576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:22:45.6475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:22:45.8478300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:22:46.0481149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:22:46.2482103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:22:46.4482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:22:46.6484092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:22:46.8484703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:22:47.0476375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:22:47.2477843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:22:47.4478919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:22:47.6481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:22:47.8482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:22:48.0483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:22:48.2481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:22:48.4482024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:22:48.6485309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:22:48.8484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:22:49.0475356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:22:49.2477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:22:49.4478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:22:49.6479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:22:49.8480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:22:50.0482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:22:50.2479215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:22:50.4479776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:22:50.6484345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:22:50.8479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:22:51.0476612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:22:51.2484250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:22:51.4476229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:22:51.6476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:22:51.8477926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:22:52.0477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:22:52.2481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:22:52.4481961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:22:52.6483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:22:52.8478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:22:53.0482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:22:53.2484073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:22:53.4485433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:22:53.6476836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:22:53.8477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:22:54.0480822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:22:54.2477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:22:54.4478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:22:54.6521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:22:54.8480160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:22:55.0482212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:22:55.2483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:22:55.4477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:22:55.6478624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:22:55.8479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:22:56.0480424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:22:56.2479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:22:56.4482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:22:56.6479684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:22:56.8481235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:22:57.0481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:22:57.2480141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:22:57.4479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:22:57.6477288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:22:57.8477920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:22:58.0479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:22:58.2476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:22:58.4478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:22:58.6479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:22:58.8480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:22:59.0481659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:22:59.2483823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:22:59.4484286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:22:59.6480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:22:59.8481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:23:00.0481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:23:00.2481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:23:00.4483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:23:00.6484964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:23:00.8485532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:23:01.0476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:23:01.2481867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:23:01.4482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:23:01.6484149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:23:01.8484132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:23:02.0475793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:23:02.2485098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:23:02.4477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:23:02.6479549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:23:02.8480498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:23:03.0481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:23:03.2484601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:23:03.4475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:23:03.6477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:23:03.8478377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:23:04.0484616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:23:04.2481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:23:04.4483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:23:04.6484132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:23:04.8481078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:23:05.0482873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:23:05.2483338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:23:05.4484805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:23:05.6484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:23:05.8476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:23:06.0480544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:23:06.2476612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:23:06.4477620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:23:06.6477913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:23:06.8480248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:23:07.0480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:23:07.2482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:23:07.4484052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:23:07.6483224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:23:07.8485687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:23:08.0476599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:23:08.2483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:23:08.4485670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:23:08.6485870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:23:08.8478251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:23:09.0478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:23:09.2477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:23:09.4479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:23:09.6480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:23:09.8484007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:23:10.0484654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:23:10.2482503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:23:10.4484360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:23:10.6484980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:23:10.8475850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:23:11.0483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:23:11.2477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:23:11.4479641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:23:11.6480904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:23:11.8476751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:23:12.0485725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:23:12.2480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:23:12.4481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:23:12.6480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:23:12.8484014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:23:13.0483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:23:13.2485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:23:13.4475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:23:13.6478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:23:13.8479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:23:14.0479979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:23:14.2477743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:23:14.4478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:23:14.6480695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:23:14.8481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:23:15.0482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:23:15.2482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:23:15.4485717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:23:15.6475328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:23:15.8477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:23:16.0479210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:23:16.2486369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:23:16.4476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:23:16.6478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:23:16.8479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:23:17.0480241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:23:17.2481023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:23:17.4485523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:23:17.6477836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:23:17.8477635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:23:18.0478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:23:18.2477257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:23:18.4478804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:23:18.6478984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:23:18.8544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:23:19.0483242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:23:19.2483423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:23:19.4484057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:23:19.6485155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:23:19.8477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:23:20.0480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:23:20.2477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:23:20.4478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:23:20.6483400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:23:20.8484469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:23:21.0476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:23:21.2476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:23:21.4477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:23:21.6478555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:23:21.8479961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:23:22.0483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:23:22.2481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:23:22.4537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:23:22.6476880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:23:22.8480947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:23:23.0482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:23:23.2482957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:23:23.4479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:23:23.6481780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:23:23.8482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:23:24.0480468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:23:24.2476850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:23:24.4484611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:23:24.6475908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:23:24.8476552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:23:25.0478763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:23:25.2479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:23:25.4480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:23:25.6480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:23:25.8481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:23:26.0482570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:23:26.2477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:23:26.4478550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:23:26.6480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:23:26.8481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:23:27.0481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:23:27.2483701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:23:27.4483884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:23:27.6577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:23:27.8439969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:23:28.0477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:23:28.2483323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:23:28.4484622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:23:28.6475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:23:28.8477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:23:29.0478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:23:29.2481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:23:29.4480801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:23:29.6481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:23:29.8483774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:23:30.0478719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:23:30.2484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:23:30.4476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:23:30.6479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:23:30.8485440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T13:23:31.0476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:23:31.2480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:23:31.4477875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:23:31.6478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:23:31.8479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:23:32.0485038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:23:32.2478703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:23:32.4478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:23:32.6480267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:23:32.8484533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:23:33.0485691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:23:33.2476754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:23:33.4479932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:23:33.6480743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:23:33.8483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:23:34.0476327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:23:34.2484598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:23:34.4485919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:23:34.6477045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:23:34.8477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:23:35.0478583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:23:35.2479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:23:35.4479605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:23:35.6479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:23:35.8480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:23:36.0483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:23:36.2480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:23:36.4482219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:23:36.6482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:23:36.8484943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:23:37.0479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:23:37.2481133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:23:37.4482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:23:37.6479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:23:37.8519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:23:38.0484736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:23:38.2484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:23:38.4485241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:23:38.6476967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:23:38.8481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:23:39.0482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:23:39.2484107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:23:39.4485300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:23:39.6476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:23:39.8477310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:23:40.0479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:23:40.2478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:23:40.4479415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:23:40.6479289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:23:40.8481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:23:41.0482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:23:41.2482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:23:41.4484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:23:41.6484861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:23:41.8476084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:23:42.0479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:23:42.2486331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:23:42.4476161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:23:42.6478872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:23:42.8480741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:23:43.0483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:23:43.2481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:23:43.4482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:23:43.6483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:23:43.8486554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:23:44.0476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:23:44.2483803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:23:44.4485431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:23:44.6475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:23:44.8476861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:23:45.0479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:23:45.2479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:23:45.4481170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:23:45.6481787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:23:45.8483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:23:46.0484144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:23:46.2482885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:23:46.4482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:23:46.6484062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:23:46.8484853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:23:47.0476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:23:47.2477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:23:47.4479277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:23:47.6480696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:23:47.8479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:23:48.0483283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:23:48.2480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:23:48.4482768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:23:48.6482500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:23:48.8483724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:23:49.0485439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:23:49.2475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:23:49.4477631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:23:49.6478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:23:49.8480379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:23:50.0480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:23:50.2478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:23:50.4479752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:23:50.6480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:23:50.8481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:23:51.0483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:23:51.2485898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:23:51.4486707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:23:51.6476617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:23:51.8479150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:23:52.0479325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:23:52.2476100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:23:52.4478059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:23:52.6478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:23:52.8480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:23:53.0481355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:23:53.2482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:23:53.4483483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:23:53.6484257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:23:53.8476184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:23:54.0476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:23:54.2484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:23:54.4475610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:23:54.6477949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:23:54.8479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:23:55.0481156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:23:55.2480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:23:55.4482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:23:55.6483229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T13:23:55.8484716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:23:56.0485571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:23:56.2483662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:23:56.4484568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:23:56.6485200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:23:56.8476563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T13:23:57.0477666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:23:57.2479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:23:57.4480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T13:23:57.6481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:23:57.8482114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T13:23:58.0485262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T13:23:58.2479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T13:23:58.4481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:23:58.6482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:23:58.8483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:23:59.0485152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T13:23:59.2476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:23:59.4477091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:23:59.6478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:23:59.8478832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:24:00.0480408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:24:00.2477824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:24:00.4479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:24:00.6480531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:24:00.8480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:24:01.0482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:24:01.2482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:24:01.4484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:24:01.6476462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:24:01.8481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:24:02.0482734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:24:02.2476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:24:02.4477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:24:02.6478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:24:02.8479875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:24:03.0477044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:24:03.2478120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:24:03.4479398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:24:03.6481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:24:03.8453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:24:04.0483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:24:04.2480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:24:04.4482163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:24:04.6482782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:24:04.8484432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:24:05.0485502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:24:05.2483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:24:05.4485448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:24:05.6478574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:24:05.8480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:24:06.0485254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:24:06.2481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:24:06.4484029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:24:06.6484287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:24:06.8485565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:24:07.0475702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:24:07.2477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:24:07.4478933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:24:07.6479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:24:07.8480006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:24:08.0476533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:24:08.2484466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:24:08.4477004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:24:08.6477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:24:08.8479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:24:09.0484438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:24:09.2477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:24:09.4477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:24:09.6478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:24:09.8481617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:24:10.0483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:24:10.2479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:24:10.4482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:24:10.6482495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:24:10.8484231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:24:11.0483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:24:11.2475154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:24:11.4477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:24:11.6479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:24:11.8479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:24:12.0480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:24:12.2478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:24:12.4479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:24:12.6479771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:24:12.8481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:24:13.0482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:24:13.2484177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:24:13.4485294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:24:13.6475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:24:13.8477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:24:14.0478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:24:14.2475618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:24:14.4477121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:24:14.6477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:24:14.8479261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:24:15.0480504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:24:15.2481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:24:15.4483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:24:15.6483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:24:15.8486127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:24:16.0475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:24:16.2483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:24:16.4484415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:24:16.6485418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:24:16.8475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:24:17.0482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:24:17.2483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:24:17.4484049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:24:17.6477602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:24:17.8479180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:24:18.0479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:24:18.2477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:24:18.4479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:24:18.6479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:24:18.8476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:24:19.0477702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:24:19.2478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:24:19.4477066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:24:19.6476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:24:19.8478953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:24:20.0479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:24:20.2476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:24:20.4478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:24:20.6479002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:24:20.8480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:24:21.0482098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:24:21.2484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:24:21.4478675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:24:21.6480398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:24:21.8483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:24:22.0482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:24:22.2484757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:24:22.4479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:24:22.6480144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:24:22.8481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:24:23.0476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:24:23.2477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:24:23.4478133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:24:23.6479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:24:23.8480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:24:24.0482416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:24:24.2481015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:24:24.4479255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:24:24.6480657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:24:24.8481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:24:25.0482854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:24:25.2493662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:24:25.4484871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:24:25.6475104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:24:25.8479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:24:26.0481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:24:26.2483563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:24:26.4484957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:24:26.6475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:24:26.8477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:24:27.0485031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:24:27.2485160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:24:27.4482599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:24:27.6484466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:24:27.8485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:24:28.0477657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:24:28.2483345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:24:28.4484613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:24:28.6481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:24:28.8482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:24:29.0485020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:24:29.2486950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:24:29.4477561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:24:29.6477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:24:29.8481602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:24:30.0483046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:24:30.2480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:24:30.4480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:24:30.6481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:24:30.8482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:24:31.0483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:24:31.2484618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:24:31.4476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:24:31.6476615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:24:31.8478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:24:32.0481365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:24:32.2476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:24:32.4477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:24:32.6477816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:24:32.8484858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:24:33.0479843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:24:33.2482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:24:33.4482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:24:33.6482769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:24:33.8480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:24:34.0480340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:24:34.2477745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:24:34.4480494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:24:34.6480799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:24:34.8482289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:24:35.0481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:24:35.2483923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:24:35.4484284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:24:35.6485643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:24:35.8476761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:24:36.0478953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:24:36.2478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:24:36.4478872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:24:36.6478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:24:36.8484033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:24:37.0484823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:24:37.2477338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:24:37.4478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:24:37.6478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:24:37.8480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:24:38.0478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:24:38.2476879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:24:38.4484140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:24:38.6485469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:24:38.8477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:24:39.0477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:24:39.2478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:24:39.4481478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:24:39.6483217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:24:39.8483975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:24:40.0481614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:24:40.2479962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:24:40.4481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:24:40.6480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:24:40.8483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:24:41.0484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:24:41.2486139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:24:41.4476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:24:41.6477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:24:41.8478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:24:42.0480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:24:42.2477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:24:42.4478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:24:42.6479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:24:42.8480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:24:43.0482193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:24:43.2482929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:24:43.4484560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:24:43.6486271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:24:43.8476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:24:44.0549779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:24:44.2484565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:24:44.4477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:24:44.6478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:24:44.8479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:24:45.0480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:24:45.2482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:24:45.4482208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:24:45.6483438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:24:45.8485018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:24:46.0476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:24:46.2478376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:24:46.4477994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:24:46.6478311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:24:46.8477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:24:47.0478161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:24:47.2478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:24:47.4480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:24:47.6481512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:24:47.8483142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:24:48.0483647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:24:48.2481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:24:48.4483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:24:48.6482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:24:48.8485696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:24:49.0476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:24:49.2478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:24:49.4479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:24:49.6480856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:24:49.8481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:24:50.0486012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:24:50.2483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:24:50.4481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:24:50.6482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:24:50.8484267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:24:51.0485672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:24:51.2477951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:24:51.4477702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:24:51.6478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:24:51.8480770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:24:52.0481351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:24:52.2484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:24:52.4484229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:24:52.6484214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:24:52.8481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:24:53.0481902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:24:53.2483478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:24:53.4485190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:24:53.6485891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:24:53.8476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:24:54.0478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:24:54.2485066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:24:54.4485905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:24:54.6478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:24:54.8477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:24:55.0484954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:24:55.2485779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:24:55.4479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:24:55.6480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:24:55.8482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:24:56.0483830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:24:56.2479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:24:56.4481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:24:56.6484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:24:56.8479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:24:57.0480399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:24:57.2482808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:24:57.4483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:24:57.6484753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:24:57.8485645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:24:58.0535531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:24:58.2485087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:24:58.4476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:24:58.6477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:24:58.8478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:24:59.0479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:24:59.2476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:24:59.4478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:24:59.6486378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:24:59.8477728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:25:00.0478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:25:00.2484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:25:00.4485568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:25:00.6476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:25:00.8478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:25:01.0478811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:25:01.2480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:25:01.4482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:25:01.6483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:25:01.8483889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:25:02.0484653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:25:02.2480755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:25:02.4482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:25:02.6483399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:25:02.8485812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:25:03.0486496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:25:03.2476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:25:03.4477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:25:03.6479314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:25:03.8478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:25:04.0480705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:25:04.2480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:25:04.4478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:25:04.6480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:25:04.8480319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:25:05.0481754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:25:05.2482372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:25:05.4484045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:25:05.6485113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:25:05.8484717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:25:06.0485789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:25:06.2483869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:25:06.4484126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:25:06.6486152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:25:06.8477074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:25:07.0478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:25:07.2479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:25:07.4480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:25:07.6481405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:25:07.8483642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:25:08.0485188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:25:08.2480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:25:08.4481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:25:08.6482387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:25:08.8484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:25:09.0485731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:25:09.2476063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:25:09.4477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:25:09.6478542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:25:09.8480356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:25:10.0481658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:25:10.2477330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:25:10.4478409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:25:10.6479157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:25:10.8480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:25:11.0481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:25:11.2483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:25:11.4483972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:25:11.6485940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:25:11.8477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:25:12.0478022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:25:12.2483927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:25:12.4485135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:25:12.6476986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:25:12.8477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:25:13.0479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:25:13.2480667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:25:13.4481658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:25:13.6482201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:25:13.8484193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:25:14.0484624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:25:14.2481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:25:14.4482903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:25:14.6484100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:25:14.8484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:25:15.0475694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:25:15.2476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:25:15.4485891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:25:15.6475864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:25:15.8478203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:25:16.0478421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:25:16.2476149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:25:16.4477737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:25:16.6477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:25:16.8478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:25:17.0480259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:25:17.2481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:25:17.4482285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:25:17.6483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:25:17.8485482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:25:18.0476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:25:18.2483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:25:18.4484059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:25:18.6485598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:25:18.8476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:25:19.0482399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:25:19.2483836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:25:19.4484066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:25:19.6485027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:25:19.8476821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:25:20.0477906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:25:20.2483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:25:20.4483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:25:20.6485331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:25:20.8477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:25:21.0478032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:25:21.2483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:25:21.4483747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:25:21.6485022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:25:21.8484868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:25:22.0477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:25:22.2484154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:25:22.4481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:25:22.6482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:25:22.8483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:25:23.0484417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:25:23.2485763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:25:23.4478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:25:23.6478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:25:23.8481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:25:24.0478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:25:24.2485240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:25:24.4476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:25:24.6477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:25:24.8478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:25:25.0479986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:25:25.2481025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:25:25.4482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:25:25.6484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:25:25.8484448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:25:26.0476015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:25:26.2483723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:25:26.4483759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:25:26.6484854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:25:26.8477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:25:27.0478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:25:27.2478441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:25:27.4479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:25:27.6517553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:25:27.8483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:25:28.0484458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:25:28.2481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:25:28.4483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:25:28.6484387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:25:28.8486044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:25:29.0476088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:25:29.2477260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:25:29.4478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:25:29.6479529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:25:29.8481134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:25:30.0482786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:25:30.2481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:25:30.4481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:25:30.6481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:25:30.8482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:25:31.0484359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:25:31.2476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:25:31.4477165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:25:31.6478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:25:31.8478974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:25:32.0480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:25:32.2476326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:25:32.4478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:25:32.6478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:25:32.8479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:25:33.0480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:25:33.2482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:25:33.4483812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:25:33.6484622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:25:33.8476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:25:34.0476686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:25:34.2484294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:25:34.4475377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:25:34.6476785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:25:34.8478554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:25:35.0480129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:25:35.2480736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:25:35.4482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:25:35.6482238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:25:35.8483829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:25:36.0485187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:25:36.2483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:25:36.4483825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:25:36.6485093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:25:36.8475765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:25:37.0477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:25:37.2479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:25:37.4481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:25:37.6480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:25:37.8481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:25:38.0482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:25:38.2478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:25:38.4480538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:25:38.6480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:25:38.8482641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:25:39.0483966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:25:39.2484528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:25:39.4475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:25:39.6476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:25:39.8478598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:25:40.0479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:25:40.2474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:25:40.4475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:25:40.6477264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:25:40.8479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:25:41.0478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:25:41.2480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:25:41.4482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:25:41.6483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:25:41.8484473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:25:42.0475624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:25:42.2482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:25:42.4482557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:25:42.6483827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:25:42.8475247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:25:43.0476095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:25:43.2477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:25:43.4478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:25:43.6479905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:25:43.8481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:25:44.0482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:25:44.2478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:25:44.4479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:25:44.6480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:25:44.8482508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:25:45.0484331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:25:45.2485059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:25:45.4476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:25:45.6476692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:25:45.8478155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:25:46.0479539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:25:46.2484864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:25:46.4476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:25:46.6477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:25:46.8478441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:25:47.0479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:25:47.2481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:25:47.4482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:25:47.6483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:25:47.8483634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:25:48.0476064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:25:48.2481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:25:48.4482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:25:48.6483831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:25:48.8485067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:25:49.0475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:25:49.2477751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:25:49.4478628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:25:49.6479261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:25:49.8481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:25:50.0482394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:25:50.2478111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:25:50.4478358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:25:50.6480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:25:50.8481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:25:51.0482823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:25:51.2483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:25:51.4485368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:25:51.6476333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:25:51.8478433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:25:52.0479538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:25:52.2483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:25:52.4475754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:25:52.6476325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:25:52.8477710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:25:53.0478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:25:53.2480196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:25:53.4481255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:25:53.6481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:25:53.8483532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:25:54.0484670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:25:54.2480209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:25:54.4481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:25:54.6482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:25:54.8483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:25:55.0484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:25:55.2474671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:25:55.4477798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:25:55.6478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:25:55.8479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:25:56.0480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:25:56.2475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:25:56.4477212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:25:56.6478532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:25:56.8479912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:25:57.0480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:25:57.2481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:25:57.4482918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:25:57.6483213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:25:57.8475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:25:58.0476419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:25:58.2482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:25:58.4482783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:25:58.6484968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:25:58.8476290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:25:59.0477055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:25:59.2477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:25:59.4479045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:25:59.6479180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:25:59.8481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:26:00.0483118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:26:00.2478864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:26:00.4479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:26:00.6481098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:26:00.8482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:26:01.0477414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:26:01.2477753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:26:01.4479059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:26:01.6480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:26:01.8480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:26:02.0482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:26:02.2478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:26:02.4479913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:26:02.6481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:26:02.8482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:26:03.0476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:26:03.2477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:26:03.4481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:26:03.6481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:26:03.8483390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:26:04.0484020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:26:04.2482808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:26:04.4483621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:26:04.6484943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:26:04.8476041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:26:05.0476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:26:05.2478181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:26:05.4480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:26:05.6480766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:26:05.8482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:26:06.0483507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:26:06.2480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:26:06.4483135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:26:06.6484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:26:06.8485492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:26:07.0476588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:26:07.2477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:26:07.4479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:26:07.6481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:26:07.8481816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:26:08.0483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:26:08.2481018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:26:08.4482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:26:08.6483609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:26:08.8484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:26:09.0485288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:26:09.2476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:26:09.4478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:26:09.6479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:26:09.8480221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:26:10.0481165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:26:10.2479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:26:10.4481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:26:10.6482024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:26:10.8482424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:26:11.0482752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:26:11.2483384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:26:11.4485502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:26:11.6477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:26:11.8477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:26:12.0478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:26:12.2476717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:26:12.4482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:26:12.6484481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:26:12.8484975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:26:13.0476157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:26:13.2478794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:26:13.4479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:26:13.6483660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:26:13.8476298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:26:14.0477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:26:14.2476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:26:14.4477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:26:14.6479412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:26:14.8480667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:26:15.0481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:26:15.2481835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:26:15.4482628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:26:15.6484630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:26:15.8485399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:26:16.0476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:26:16.2483398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:26:16.4484646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:26:16.6481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:26:16.8479674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:26:17.0484608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:26:17.2486599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:26:17.4477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:26:17.6478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:26:17.8478927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:26:18.0480674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:26:18.2483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:26:18.4485359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:26:18.6485566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:26:18.8476249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:26:19.0478371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:26:19.2478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:26:19.4482679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:26:19.6483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:26:19.8483944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:26:20.0485119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:26:20.2483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:26:20.4485354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:26:20.6478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:26:20.8477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:26:21.0478591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:26:21.2479778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:26:21.4481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:26:21.6481830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:26:21.8483270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:26:22.0478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:26:22.2485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:26:22.4476653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:26:22.6478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:26:22.8479678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:26:23.0479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:26:23.2481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:26:23.4482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:26:23.6483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:26:23.8484473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:26:24.0477243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:26:24.2483583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:26:24.4485390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:26:24.6480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:26:24.8480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:26:25.0481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:26:25.2483523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:26:25.4485143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:26:25.6484864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:26:25.8477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:26:26.0478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:26:26.2475702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:26:26.4478009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:26:26.6479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:26:26.8479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:26:27.0481348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:26:27.2482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:26:27.4486323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:26:27.6477477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:26:27.8479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:26:28.0479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:26:28.2483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:26:28.4484051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:26:28.6485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:26:28.8476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:26:29.0478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:26:29.2478414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:26:29.4480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:26:29.6482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:26:29.8482358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:26:30.0485005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:26:30.2481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:26:30.4484187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:26:30.6482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:26:30.8485239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:26:31.0475948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:26:31.2475602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:26:31.4477680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:26:31.6478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:26:31.8480182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:26:32.0480577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:26:32.2477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:26:32.4478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:26:32.6480325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:26:32.8477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:26:33.0477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:26:33.2479796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:26:33.4481426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:26:33.6482707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:26:33.8483935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:26:34.0484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:26:34.2482827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:26:34.4482659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:26:34.6484048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:26:34.8475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:26:35.0476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:26:35.2479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:26:35.4479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:26:35.6481601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:26:35.8481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:26:36.0483369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:26:36.2480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:26:36.4481287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:26:36.6484220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:26:36.8573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:26:37.0484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:26:37.2476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:26:37.4477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:26:37.6479034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:26:37.8479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:26:38.0482532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:26:38.2478283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:26:38.4480424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:26:38.6481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:26:38.8483437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:26:39.0483729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:26:39.2485192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:26:39.4476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:26:39.6477239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:26:39.8478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:26:40.0479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:26:40.2477019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:26:40.4477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:26:40.6478546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:26:40.8480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:26:41.0481549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:26:41.2483114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:26:41.4484279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:26:41.6484917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:26:41.8476797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:26:42.0483637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:26:42.2484867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:26:42.4485192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:26:42.6476372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:26:42.8477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:26:43.0478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:26:43.2479289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:26:43.4480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:26:43.6481559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:26:43.8480601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:26:44.0482975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:26:44.2483039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:26:44.4484151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:26:44.6485706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:26:44.8476932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:26:45.0476980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:26:45.2485484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:26:45.4479592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:26:45.6481332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:26:45.8482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:26:46.0483824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:26:46.2482618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:26:46.4482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:26:46.6484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:26:46.8486179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:26:47.0476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:26:47.2477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:26:47.4478926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:26:47.6480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:26:47.8483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:26:48.0484969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:26:48.2482358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:26:48.4484119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:26:48.6482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:26:48.8484781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:26:49.0476697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:26:49.2477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:26:49.4477575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:26:49.6478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:26:49.8479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:26:50.0481098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:26:50.2477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:26:50.4479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:26:50.6479615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:26:50.8481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:26:51.0482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:26:51.2482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:26:51.4478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:26:51.6508180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:26:51.8478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:26:52.0480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:26:52.2479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:26:52.4481907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:26:52.6475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:26:52.8478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:26:53.0483856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:26:53.2485222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:26:53.4476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:26:53.6478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:26:53.8478666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:26:54.0486319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:26:54.2521118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:26:54.4483147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:26:54.6483156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:26:54.8485797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:26:55.0476897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:26:55.2479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:26:55.4480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:26:55.6480040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:26:55.8482467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:26:56.0483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:26:56.2479017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:26:56.4481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:26:56.6482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:26:56.8484608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:26:57.0484358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:26:57.2485710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:26:57.4477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:26:57.6477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:26:57.8479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:26:58.0480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:26:58.2477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:26:58.4478371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:26:58.6480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:26:58.8478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:26:59.0478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:26:59.2477136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:26:59.4486870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:26:59.6484196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:26:59.8475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:27:00.0477499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:27:00.2484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:27:00.4485314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:27:00.6476439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:27:00.8484168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:27:01.0484937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:27:01.2482579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:27:01.4483246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:27:01.6485116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:27:01.8483038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:27:02.0480098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:27:02.2476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:27:02.4481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:27:02.6481655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:27:02.8482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:27:03.0484445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:27:03.2485509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:27:03.4478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:27:03.6478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:27:03.8480633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:27:04.0481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:27:04.2483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:27:04.4479754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:27:04.6497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:27:04.8482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:27:05.0483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:27:05.2485064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:27:05.4484805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:27:05.6476693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:27:05.8478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:27:06.0478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:27:06.2482246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:27:06.4477496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:27:06.6479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:27:06.8480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:27:07.0482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:27:07.2483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:27:07.4483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:27:07.6485094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:27:07.8476340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:27:08.0477304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:08.2478582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:27:08.4484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:27:08.6475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:27:08.8478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:27:09.0478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:27:09.2479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:27:09.4479859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:27:09.6480942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:27:09.8482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:27:10.0483198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:27:10.2484863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:27:10.4484568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:27:10.6484660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:27:10.8476189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:27:11.0485291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:27:11.2486023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:27:11.4476395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:27:11.6479763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:27:11.8481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:27:12.0482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:27:12.2483487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:27:12.4479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:27:12.6481589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:27:12.8482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:27:13.0485380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:27:13.2484906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:27:13.4478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:27:13.6483528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:27:13.8483839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:27:14.0485565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:27:14.2485806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:27:14.4483175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:27:14.6483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:27:14.8484594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:27:15.0476409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:27:15.2477602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:27:15.4478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:27:15.6479569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:27:15.8480883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:27:16.0482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:27:16.2483830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:27:16.4479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:27:16.6480794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:27:16.8478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:27:17.0481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:27:17.2483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:27:17.4484319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:27:17.6485049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:27:17.8477663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:27:18.0478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:27:18.2479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:27:18.4486049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:18.6477582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:18.8477969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:27:19.0479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:27:19.2480965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:27:19.4481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:27:19.6480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:27:19.8482659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:27:20.0476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:27:20.2483588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:27:20.4479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:27:20.6480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:20.8482661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:27:21.0483938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:27:21.2485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:27:21.4476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:27:21.6477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:27:21.8478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:27:22.0480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:27:22.2481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:27:22.4479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:27:22.6485320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:27:22.8485554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:27:23.0476932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:27:23.2477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:27:23.4479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:27:23.6479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:27:23.8481522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:27:24.0482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:27:24.2482695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:27:24.4475822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:27:24.6476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:27:24.8478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:27:25.0479077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:27:25.2483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:27:25.4484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:27:25.6484031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:27:25.8476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:27:26.0477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:27:26.2485804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:27:26.4482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:27:26.6483819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:27:26.8484846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:27:27.0475852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:27:27.2477951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:27:27.4478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:27:27.6480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:27:27.8481082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:27:28.0483282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:27:28.2483764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:27:28.4478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:27:28.6479574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:27:28.8480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:27:29.0477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:27:29.2479477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:27:29.4476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:27:29.6476552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:27:29.8478911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:27:30.0478697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:27:30.2476502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:27:30.4478560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:27:30.6547169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:27:30.8479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:27:31.0477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:31.2478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:27:31.4479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:27:31.6481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:27:31.8543169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:27:32.0484049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:27:32.2484107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:27:32.4483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:27:32.6484977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:27:32.8486374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:27:33.0476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:27:33.2478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:27:33.4479532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:27:33.6481189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:27:33.8481692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:27:34.0482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:27:34.2484199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:27:34.4481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:27:34.6482446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:27:34.8484016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:27:35.0483914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:27:35.2477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:27:35.4477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:27:35.6478080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:27:35.8479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:27:36.0480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:27:36.2482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:27:36.4478249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:27:36.6479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:27:36.8482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:27:37.0481546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:27:37.2483171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:27:37.4484070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:27:37.6485992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:37.8476983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:38.0477653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:27:38.2478127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:38.4485690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:38.6476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:27:38.8480701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:27:39.0481673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:27:39.2480937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:27:39.4484134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:27:39.6483716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:27:39.8485174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:27:40.0482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:27:40.2483474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:27:40.4481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:27:40.6482200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:27:40.8483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:27:41.0485144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:27:41.2484979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:27:41.4476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:27:41.6479093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:27:41.8483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:27:42.0478008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:27:42.2478868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:27:42.4478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:27:42.6480412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:27:42.8484946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:27:43.0476412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:27:43.2476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:27:43.4481816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:27:43.6481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:27:43.8479359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:27:44.0481408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:27:44.2481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:27:44.4480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:27:44.6483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:27:44.8481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:27:45.0482384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:27:45.2483116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:27:45.4484651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:45.6485994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:27:45.8477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:27:46.0477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:27:46.2478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:27:46.4475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:27:46.6476944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:27:46.8479716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:27:47.0479715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:27:47.2480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:27:47.4482479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:27:47.6482787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:27:47.8485006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:27:48.0476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:27:48.2476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:27:48.4485225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:27:48.6486161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:27:48.8476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:27:49.0478292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:27:49.2478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:27:49.4480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:27:49.6481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:49.8482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:50.0483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:50.2483980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:50.4483123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:50.6484837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:27:50.8485468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:51.0477453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:27:51.2477063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:27:51.4479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:27:51.6479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:27:51.8482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:27:52.0482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:27:52.2483671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:27:52.4481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:27:52.6483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:27:52.8484416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:27:53.0485048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:27:53.2476750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:27:53.4477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:27:53.6477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:27:53.8486370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:27:54.0477985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:27:54.2478168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:27:54.4483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:27:54.6484974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:27:54.8476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:27:55.0478179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:27:55.2479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:27:55.4481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:27:55.6481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:27:55.8478564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:27:56.0479242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:27:56.2481004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:27:56.4485041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:27:56.6486359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:27:56.8476276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:27:57.0484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:27:57.2485012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:27:57.4575733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:27:57.6476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:27:57.8478452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:27:58.0479188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:27:58.2479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:27:58.4482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:27:58.6484235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:27:58.8484579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:27:59.0575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:27:59.2477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:27:59.4478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:27:59.6480400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:27:59.8481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:28:00.0482272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:28:00.2483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:28:00.4480322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:28:00.6481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:28:00.8482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:28:01.0484151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:28:01.2485142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:28:01.4477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:28:01.6479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:28:01.8479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:28:02.0479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:28:02.2481168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:28:02.4478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:28:02.6479246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:28:02.8480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:28:03.0481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:28:03.2482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:28:03.4485535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:28:03.6484861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:28:03.8575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:28:04.0478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:28:04.2478305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:28:04.4483905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:28:04.6484445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:28:04.8586040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:28:05.0478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:28:05.2478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:28:05.4480665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:28:05.6480465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:28:05.8484532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:28:06.0585460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:28:06.2577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:28:06.4484354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:06.6479335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:28:06.8479211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:28:07.0480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:28:07.2481731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:28:07.4483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:28:07.6484075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:28:07.8485678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:28:08.0576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:28:08.2578632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:28:08.4484104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:28:08.6515207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:28:08.8481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:28:09.0483636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:28:09.2484751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:28:09.4485890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:28:09.6576739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:28:09.8482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:28:10.0484385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:28:10.2485745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:28:10.4479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:28:10.6576598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:28:10.8578050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:28:11.0479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:28:11.2481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:28:11.4482244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:28:11.6482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:28:11.8484399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:28:12.0576603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:28:12.2481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:28:12.4481436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:28:12.6480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:28:12.8480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:28:13.0482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:28:13.2483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:28:13.4485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:28:13.6485509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:28:13.8575801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:28:14.0479052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:28:14.2480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:28:14.4480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:28:14.6482705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:28:14.8483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:28:15.0483851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:28:15.2485726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:28:15.4576628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:28:15.6578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:28:15.8479759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:28:16.0480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:28:16.2482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:28:16.4578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:28:16.6577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:28:16.8578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:28:17.0480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:28:17.2481494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:28:17.4482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:28:17.6483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:28:17.8485606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:28:18.0575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:28:18.2577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:28:18.4483110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:28:18.6484140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:28:18.8481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:28:19.0482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:28:19.2483439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:28:19.4485136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:28:19.6576186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:28:19.8576906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:28:20.0578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:28:20.2480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:28:20.4485836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:28:20.6576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:28:20.8485587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:28:21.0485206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:28:21.2576037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:28:21.4577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:28:21.6606267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:28:21.8480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:28:22.0579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:28:22.2480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:28:22.4576791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:28:22.6579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:28:22.8576002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:28:23.0577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:28:23.2579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:28:23.4585951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:28:23.6575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:28:23.8578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:28:24.0585674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:28:24.2577593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:24.4577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:28:24.6481822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:28:24.8483175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:28:25.0576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:28:25.2577369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:28:25.4578152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:28:25.6580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:28:25.8480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:28:26.0481787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:28:26.2482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:28:26.4579746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:28:26.6580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:28:26.8481703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:28:27.0579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:28:27.2482211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:28:27.4481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:28:27.6482352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:28:27.8484590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:28:28.0485683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:28:28.2576085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:28:28.4483388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:28:28.6483611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:28:28.8484666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:28:29.0585357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:28:29.2576546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:28:29.4577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:28:29.6577826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:28:29.8580532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:28:30.0482282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:28:30.2482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:28:30.4579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:28:30.6581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:28:30.8581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:28:31.0484506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:28:31.2484539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:28:31.4486041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:28:31.6513328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:28:31.8578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:28:32.0580985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:28:32.2581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:28:32.4579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:28:32.6579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:32.8580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:28:33.0482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:28:33.2484071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:28:33.4485990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:28:33.6576585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:28:33.8577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:28:34.0578143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:28:34.2579401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:28:34.4483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:28:34.6577703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:28:34.8578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:28:35.0579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:28:35.2581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:35.4581788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:28:35.6483536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:28:35.8484296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:28:36.0585544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:28:36.2577317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:28:36.4484354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:28:36.6485995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:28:36.8576347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:28:37.0577974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:28:37.2579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:28:37.4580092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:28:37.6581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:28:37.8579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:28:38.0577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:28:38.2578878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:28:38.4578131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:28:38.6578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:28:38.8580040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:28:39.0485169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:28:39.2576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:28:39.4577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:28:39.6578109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:28:39.8485960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:28:40.0576636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:28:40.2578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:28:40.4484772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:28:40.6586449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:28:40.8576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:28:41.0578085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:28:41.2579301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:28:41.4580392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:28:41.6581586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:28:41.8583438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:28:42.0484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:28:42.2485818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:28:42.4581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:28:42.6582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:28:42.8484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:28:43.0586704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:28:43.2576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:28:43.4578115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:28:43.6578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:28:43.8581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:28:44.0581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:28:44.2584033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:28:44.4579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:28:44.6578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:28:44.8578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:28:45.0579971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:28:45.2579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:28:45.4580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:28:45.6583291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:28:45.8583425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:28:46.0485666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:28:46.2580916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:28:46.4577820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:28:46.6580444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:28:46.8580329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:28:47.0582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:28:47.2583536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:28:47.4484938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:28:47.6585065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:28:47.8577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:28:48.0577833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:28:48.2579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:28:48.4485109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:28:48.6485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:28:48.8576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:28:49.0577191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:28:49.2578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:28:49.4579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:28:49.6580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:28:49.8580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:28:50.0583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:28:50.2583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:28:50.4579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:28:50.6580918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:28:50.8583295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:28:51.0582983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:28:51.2585544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:28:51.4586003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:28:51.6547780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:28:51.8580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:28:52.0485689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:28:52.2577840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:28:52.4576218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:28:52.6576906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:28:52.8578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:28:53.0576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:28:53.2578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:28:53.4578462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:28:53.6578899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:28:53.8581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:28:54.0581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:28:54.2487849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:28:54.4580071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:28:54.6580990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:28:54.8581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:28:55.0582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:28:55.2585422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:28:55.4580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:28:55.6581750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:28:55.8583224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:28:56.0583745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:28:56.2586187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:28:56.4582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:28:56.6492620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:28:56.8583886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:28:57.0486141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:28:57.2576926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:28:57.4577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:28:57.6578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:28:57.8579209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:58.0581147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:58.2582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:28:58.4581718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:28:58.6582116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:28:58.8582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:28:59.0584435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:28:59.2584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:28:59.4577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:28:59.6488641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:28:59.8582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:29:00.0582845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:29:00.2583789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:29:00.4583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:29:00.6583982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:29:00.8584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:29:01.0577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:29:01.2577862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:29:01.4582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:29:01.6582726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:29:01.8576193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:29:02.0577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:29:02.2579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:29:02.4577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:29:02.6577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:29:02.8579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:29:03.0580507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:29:03.2582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:29:03.4583658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:29:03.6583718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:29:03.8579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:29:04.0580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:29:04.2582461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:29:04.4578730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:29:04.6579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:29:04.8580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:29:05.0581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:29:05.2582244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:29:05.4583627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:29:05.6585128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:29:05.8580334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:29:06.0576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:29:06.2594305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:29:06.4585362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:29:06.6575932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:29:06.8577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:29:07.0578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:29:07.2580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:29:07.4583849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:29:07.6583228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:29:07.8584315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:29:08.0576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:29:08.2576832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:29:08.4584018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:29:08.6585199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:29:08.8575565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:29:09.0576977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:29:09.2577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:29:09.4580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:29:09.6579952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:29:09.8581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:29:10.0586247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:29:10.2576371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:29:10.4584162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:29:10.6586481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:29:10.8576953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:29:11.0579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:29:11.2580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:29:11.4581840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:29:11.6583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:29:11.8585405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:29:12.0577201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:29:12.2578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:29:12.4577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:29:12.6576964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:29:12.8584326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:29:13.0578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:29:13.2579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:29:13.4584308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:13.6584523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:13.8576348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:14.0577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:14.2578109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:14.4586042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:14.6577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:29:14.8578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:29:15.0585757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:29:15.2577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:29:15.4577263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:29:15.6578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:29:15.8579596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:29:16.0586664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:29:16.2577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:29:16.4591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:29:16.6586157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:29:16.8576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:29:17.0577186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:29:17.2578395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:29:17.4580000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:29:17.6584210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:29:17.8575654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:29:18.0582122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:29:18.2584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:29:18.4586372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:29:18.6576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:29:18.8578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:29:19.0579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:29:19.2580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:29:19.4581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:29:19.6582707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:29:19.8583510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:29:20.0585795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:29:20.2578864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:29:20.4576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:29:20.6576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:29:20.8578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:29:21.0580124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:29:21.2583610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:29:21.4580941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:29:21.6582918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:29:21.8582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:29:22.0583878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:29:22.2585408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:29:22.4578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:29:22.6579792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:29:22.8581139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:29:23.0582122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:29:23.2583791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:29:23.4582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:29:23.6584684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:29:23.8585365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:29:24.0576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:29:24.2578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:29:24.4583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:29:24.6584746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:29:24.8575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:29:25.0577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:29:25.2578303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:29:25.4581630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:29:25.6583090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:29:25.8583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:29:26.0583674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:29:26.2586092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:29:26.4581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:26.6581850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:29:26.8584038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:29:27.0583799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:29:27.2586202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:29:27.4577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:29:27.6525051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:29:27.8579390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:29:28.0580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:29:28.2582044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:29:28.4583526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T13:29:28.6585253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T13:29:28.8586656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T13:29:29.0577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T13:29:29.2578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T13:29:29.4580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T13:29:29.6579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T13:29:29.8581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T13:29:30.0582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T13:29:30.2584464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T13:29:30.4579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:29:30.6580140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:29:30.8582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:29:31.0581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:29:31.2583930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:29:31.4578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:29:31.6580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:29:31.8581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:29:32.0582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:29:32.2583763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:29:32.4580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:29:32.6582121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:29:32.8583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:29:33.0584854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:29:33.2585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:29:33.4576811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:29:33.6578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:29:33.8579033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:29:34.0580575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:29:34.2581333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:29:34.4578172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:29:34.6579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:29:34.8579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:29:35.0580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:29:35.2581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:29:35.4584333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:29:35.6510966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:29:35.8586091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:29:36.0576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:29:36.2578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:29:36.4576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:29:36.6578333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:29:36.8579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:29:37.0580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:29:37.2581310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:29:37.4582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:29:37.6583763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:29:37.8577967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:29:38.0579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:29:38.2579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:29:38.4577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:29:38.6581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:29:38.8583218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:29:39.0582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:29:39.2584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:29:39.4586670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:29:39.6576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:29:39.8577223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:29:40.0579001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:29:40.2580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T13:29:40.4577693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T13:29:40.6577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T13:29:40.8579637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T13:29:41.0581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:29:41.2582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:29:41.4583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:29:41.6585841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:29:41.8585520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:29:42.0577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:29:42.2578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:29:42.4586267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:29:42.6576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:29:42.8577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:29:43.0579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:29:43.2581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:29:43.4580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:29:43.6579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:29:43.8581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:29:44.0582691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:29:44.2584888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:29:44.4581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:29:44.6583641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:29:44.8584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:29:45.0585091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:29:45.2575711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:29:45.4585662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:29:45.6575464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:29:45.8584781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:29:46.0586662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:29:46.2575776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:29:46.4582427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:29:46.6516047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:29:46.8583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:29:47.0580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:29:47.2581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:29:47.4584887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:29:47.6533095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:29:47.8582411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:29:48.0584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:29:48.2585131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:29:48.4582636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:29:48.6585152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:29:48.8585659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:29:49.0576161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:29:49.2578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:29:49.4578985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:29:49.6580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:29:49.8581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:29:50.0577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:29:50.2578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:29:50.4585258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:29:50.6576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:29:50.8578072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:29:51.0579454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:29:51.2580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:29:51.4581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T13:29:51.6582841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:29:51.8583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T13:29:52.0583339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:29:52.2583965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:29:52.4576656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:29:52.6577781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:29:52.8578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:29:53.0580806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:29:53.2582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:29:53.4585840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:29:53.6577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:29:53.8578990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:29:54.0582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:29:54.2583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:29:54.4579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:29:54.6580361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:29:54.8582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:29:55.0584513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:29:55.2576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:29:55.4576618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:29:55.6579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:29:55.8579682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:29:56.0582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:29:56.2583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:29:56.4578970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:29:56.6579042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:29:56.8580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:29:57.0582742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:29:57.2583605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:29:57.4585214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:29:57.6575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:29:57.8577361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:29:58.0578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:29:58.2579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:29:58.4585745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:29:58.6576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:29:58.8577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:29:59.0578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:29:59.2579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:29:59.4576621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:29:59.6576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:29:59.8579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:30:00.0576329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:30:00.2578452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:30:00.4584214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:30:00.6585166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:30:00.8582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:30:01.0581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:30:01.2582742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:30:01.4582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:30:01.6583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:30:01.8585053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:30:02.0579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:30:02.2580069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:30:02.4580050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:30:02.6584110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:30:02.8576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:30:03.0577701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:30:03.2578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:30:03.4584922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:30:03.6575989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:30:03.8577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:30:04.0578566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:30:04.2580827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:30:04.4575793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:30:04.6534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:30:04.8579248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:30:05.0582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:30:05.2585075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:30:05.4577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:30:05.6582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:30:05.8584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:30:06.0578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:30:06.2579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:30:06.4585805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:30:06.6574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:30:06.8578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:30:07.0578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:30:07.2581108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:30:07.4581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:30:07.6582528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:30:07.8583549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:30:08.0585392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:30:08.2584560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:30:08.4582096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:30:08.6583157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:30:08.8584940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:30:09.0585838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:30:09.2576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:30:09.4577441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:30:09.6579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:30:09.8580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:30:10.0581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:30:10.2582126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:30:10.4578165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:30:10.6581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:30:10.8582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:30:11.0583812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:30:11.2584795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:30:11.4579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:30:11.6581062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:30:11.8580899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:30:12.0584865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:30:12.2582614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:30:12.4579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:30:12.6583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:30:12.8575564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:30:13.0583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:30:13.2584030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:30:13.4582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:30:13.6584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:30:13.8585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:30:14.0576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:30:14.2577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:30:14.4584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:30:14.6584810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:30:14.8576907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:30:15.0582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:30:15.2584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:30:15.4584750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:30:15.6585792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:30:15.8589409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:30:16.0577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:30:16.2578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:30:16.4579078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:30:16.6580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:30:16.8580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:30:17.0582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:30:17.2585106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:30:17.4579941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:30:17.6580767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:30:17.8581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:30:18.0583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:30:18.2584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:30:18.4580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:30:18.6580655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:30:18.8581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:30:19.0583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:30:19.2584125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:30:19.4585736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:30:19.6576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:30:19.8577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:30:20.0579444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:30:20.2577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:30:20.4583245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:30:20.6577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:30:20.8579841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:30:21.0580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:30:21.2583306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:30:21.4584161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:30:21.6584286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:30:21.8585342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:30:22.0576444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:30:22.2578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:30:22.4583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:30:22.6584779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:30:22.8585503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:30:23.0576794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:30:23.2579822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:30:23.4579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:30:23.6581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:30:23.8582762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:30:24.0583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:30:24.2585808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:30:24.4581775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:30:24.6602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:30:24.8586531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:30:25.0576025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:30:25.2577144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:30:25.4578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:30:25.6578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:30:25.8580317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:30:26.0582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:30:26.2582526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:30:26.4580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:30:26.6580593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:30:26.8582380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:30:27.0584458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:30:27.2585841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:30:27.4576114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:30:27.6576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:30:27.8578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:30:28.0580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:30:28.2581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:30:28.4581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:30:28.6582821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:30:28.8583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:30:29.0585156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:30:29.2586063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:30:29.4575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:30:29.6579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:30:29.8579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:30:30.0580573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:30:30.2582474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:30:30.4578477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:30:30.6579522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:30:30.8581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:30:31.0583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:30:31.2583768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:30:31.4585926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:30:31.6579683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:30:31.8580200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:30:32.0581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:30:32.2582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:30:32.4582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:30:32.6584779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:30:32.8585747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:30:33.0576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:30:33.2577601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:30:33.4584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:30:33.6584704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:30:33.8582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:30:34.0583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:30:34.2585675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:30:34.4582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:30:34.6582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:30:34.8584486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:30:35.0581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:30:35.2523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T13:30:35.4577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:30:35.6579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:30:35.8579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T13:30:36.0581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:30:36.2577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:30:36.4584329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:30:36.6584781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:30:36.8575899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:30:37.0577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:30:37.2579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:30:37.4582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:30:37.6532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:30:37.8584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:30:38.0576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:30:38.2580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:30:38.4577131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:30:38.6579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:30:38.8579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:30:39.0583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:30:39.2585522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:30:39.4577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:30:39.6575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:30:39.8584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:30:40.0585693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:30:40.2576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:30:40.4583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:30:40.6652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:30:40.8575766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:30:41.0577536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:30:41.2579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:30:41.4579810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:30:41.6581324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:30:41.8581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:30:42.0576749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:30:42.2578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:30:42.4577685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:30:42.6577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:30:42.8578103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:30:43.0580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:30:43.2581535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:30:43.4583869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:30:43.6584883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:30:43.8575773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:30:44.0577885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:30:44.2578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:30:44.4577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:30:44.6578719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:30:44.8579886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:30:45.0584961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:30:45.2577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:30:45.4579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:30:45.6581860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:30:45.8585548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:30:46.0575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:30:46.2577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T13:30:46.4581430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T13:30:46.6581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T13:30:46.8583465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T13:30:47.0584999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T13:30:47.2576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:30:47.4577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T13:30:47.6579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:30:47.8579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:30:48.0580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:30:48.2582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:30:48.4532413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:30:48.6577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:30:48.8585287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:30:49.0576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:30:49.2581748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:30:49.4582689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:30:49.6582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:30:49.8585077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:30:50.0585916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:30:50.2576415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:30:50.4583241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:30:50.6583771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:30:50.8585856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:30:51.0576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:30:51.2514850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:30:51.4579401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:30:51.6580462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:30:51.8581687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:30:52.0582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:30:52.2576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:30:52.4583848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:30:52.6584295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:30:52.8586377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:30:53.0576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:30:53.2578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:30:53.4579618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:30:53.6580808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:30:53.8581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:30:54.0583538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:30:54.2584806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:30:54.4580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:30:54.6581315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:30:54.8583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:30:55.0584421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:30:55.2584545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:30:55.4576647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:30:55.6578037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:30:55.8579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:30:56.0580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:30:56.2580414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:30:56.4577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:30:56.6578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:30:56.8580559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:30:57.0581800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:30:57.2581568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:30:57.4582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:30:57.6583989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:30:57.8585153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:30:58.0581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:30:58.2578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:30:58.4583831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:30:58.6584281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:30:58.8581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:30:59.0577716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:30:59.2577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:30:59.4585313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:30:59.6585422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:30:59.8576769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:31:00.0583934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:31:00.2586099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:31:00.4581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:31:00.6582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:31:00.8584216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:31:01.0584826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:31:01.2575407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:31:01.4577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:31:01.6578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:31:01.8579624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:31:02.0583912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:31:02.2584699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:31:02.4581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:31:02.6584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:31:02.8583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:31:03.0585140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:31:03.2587332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:31:03.4578266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:31:03.6577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:31:03.8580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:31:04.0580348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:31:04.2581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:31:04.4578311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:31:04.6581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:31:04.8581194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:31:05.0582131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:31:05.2581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:31:05.4582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:31:05.6582403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:31:05.8584563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:31:06.0576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:31:06.2577816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:31:06.4584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:31:06.6584938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:31:06.8575792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:31:07.0577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:31:07.2578508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:31:07.4580729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:31:07.6581494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:31:07.8583023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:31:08.0581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:31:08.2582592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:31:08.4579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:31:08.6580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:31:08.8584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:31:09.0584974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:31:09.2576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:31:09.4584437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:31:09.6585259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:31:09.8582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:31:10.0583973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:31:10.2585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:31:10.4583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:31:10.6582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:31:10.8586134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:31:11.0576188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:31:11.2576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:31:11.4584634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:31:11.6585886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:31:11.8576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:31:12.0576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:31:12.2577920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:31:12.4583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:31:12.6584353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:31:12.8584818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:31:13.0584443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:31:13.2586399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:31:13.4580612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:31:13.6584678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:31:13.8585024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:31:14.0575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:31:14.2577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:31:14.4584734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:31:14.6584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:31:14.8575781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:31:15.0577483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:31:15.2578723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:31:15.4580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:31:15.6581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:31:15.8583967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:31:16.0584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:31:16.2576646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:31:16.4584716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:31:16.6590746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:31:16.8585474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:31:17.0583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:31:17.2584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:31:17.4585412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:31:17.6586070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:31:17.8579993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:31:18.0582585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:31:18.2583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:31:18.4579500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:31:18.6536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:31:18.8597377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:31:19.0581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:31:19.2583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:31:19.4584308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:31:19.6575861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:31:19.8577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:31:20.0577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:31:20.2579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:31:20.4575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:31:20.6577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:31:20.8578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:31:21.0579491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:31:21.2511734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:31:21.4582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:31:21.6583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:31:21.8585293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:31:22.0586705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:31:22.2576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:31:22.4582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:31:22.6582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:31:22.8584395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:31:23.0585411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:31:23.2576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:31:23.4578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:31:23.6579058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:31:23.8580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:31:24.0581871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:31:24.2583957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:31:24.4579221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:31:24.6585148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:31:24.8575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:31:25.0578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:31:25.2577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:31:25.4581598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:31:25.6582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:31:25.8583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:31:26.0584762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:31:26.2586653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:31:26.4582323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:31:26.6585725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:31:26.8584395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:31:27.0587317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:31:27.2576771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:31:27.4578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:31:27.6578567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:31:27.8579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:31:28.0580225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:31:28.2580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:31:28.4584287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:31:28.6584196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:31:28.8576656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:31:29.0578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:31:29.2578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:31:29.4581286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:31:29.6580918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:31:29.8582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:31:30.0583908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:31:30.2584450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:31:30.4580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:31:30.6581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:31:30.8581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:31:31.0577821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:31:31.2579162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:31:31.4580021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:31:31.6580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:31:31.8581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:31:32.0580997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:31:32.2583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:31:32.4579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:31:32.6580387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:31:32.8582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:31:33.0580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:31:33.2582126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:31:33.4583695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:31:33.6585342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:31:33.8586294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:31:34.0577121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:31:34.2578321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:31:34.4583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:31:34.6576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:31:34.8578234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:31:35.0579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:31:35.2580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:31:35.4581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:31:35.6582117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:31:35.8583993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:31:36.0586701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:31:36.2576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:31:36.4584158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:31:36.6585649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:31:36.8577744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:31:37.0578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:31:37.2580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:31:37.4581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:31:37.6537721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:31:37.8582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:31:38.0585040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:31:38.2577229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:31:38.4583380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:31:38.6583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:31:38.8577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:31:39.0578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:31:39.2580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:31:39.4576489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:31:39.6577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:31:39.8578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:31:40.0580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:31:40.2581423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:31:40.4578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:31:40.6579473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:31:40.8579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:31:41.0581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:31:41.2583650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:31:41.4584935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:31:41.6585823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:31:41.8576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:31:42.0578853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:31:42.2581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:31:42.4578070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:31:42.6578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:31:42.8579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:31:43.0582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:31:43.2581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:31:43.4583299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:31:43.6585558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:31:43.8576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:31:44.0582952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:31:44.2582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:31:44.4582616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:31:44.6582046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:31:44.8582878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:31:45.0583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:31:45.2585756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:31:45.4585111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:31:45.6586306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:31:45.8577205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:31:46.0584275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:31:46.2584795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:31:46.4582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:31:46.6581392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:31:46.8585246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:31:47.0577620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:31:47.2580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:31:47.4582663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:31:47.6583200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:31:47.8585522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:31:48.0578324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:31:48.2578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:31:48.4586218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:31:48.6576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:31:48.8578240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:31:49.0579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:31:49.2581347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:31:49.4581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:31:49.6583032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:31:49.8584449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:31:50.0585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:31:50.2577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:31:50.4577967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:31:50.6578489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:31:50.8580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:31:51.0584311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:31:51.2585710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:31:51.4576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:31:51.6578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:31:51.8578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:31:52.0580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:31:52.2580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:31:52.4583633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:31:52.6584091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:31:52.8580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:31:53.0580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:31:53.2581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:31:53.4583020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:31:53.6584441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:31:53.8585205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:31:54.0576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:31:54.2585961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:31:54.4579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:31:54.6580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:31:54.8581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:31:55.0583267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:31:55.2584074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:31:55.4583751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:31:55.6584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:31:55.8577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:31:56.0577121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:31:56.2577533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:31:56.4585444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:31:56.6576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:31:56.8578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:31:57.0578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:31:57.2581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:31:57.4582521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:31:57.6582522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:31:57.8584730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:31:58.0584278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:31:58.2575583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:31:58.4581782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:31:58.6583393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:31:58.8583333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:31:59.0584680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:31:59.2583643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:31:59.4582815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:31:59.6580542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:31:59.8585868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:32:00.0587081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:32:00.2576953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:32:00.4584110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:32:00.6585267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:32:00.8585659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:32:01.0579950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:32:01.2581730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:32:01.4582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:32:01.6583914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:32:01.8584663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:32:02.0576305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:32:02.2577095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:32:02.4583544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:32:02.6580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:32:02.8581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:32:03.0583263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:32:03.2583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:32:03.4585961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:32:03.6581214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:32:03.8583143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:32:04.0584271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:32:04.2584821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:32:04.4581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:32:04.6581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:32:04.8583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:32:05.0584996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:32:05.2586531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:32:05.4580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:32:05.6581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:32:05.8582721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:32:06.0583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:32:06.2585789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:32:06.4581178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:32:06.6581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:32:06.8580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:32:07.0645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:32:07.2583454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:32:07.4583218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:32:07.6581445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:32:07.8581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:32:08.0582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:32:08.2584893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:32:08.4581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:32:08.6583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:32:08.8582267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:32:09.0583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:32:09.2582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:32:09.4583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:32:09.6583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:32:09.8585957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:32:10.0585205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:32:10.2576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:32:10.4583034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:32:10.6584183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:32:10.8584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:32:11.0579496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:32:11.2583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:32:11.4585671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:32:11.6586224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:32:11.8576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:32:12.0578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:32:12.2581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:32:12.4576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:32:12.6577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:32:12.8578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:32:13.0581708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:32:13.2581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:32:13.4582521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:32:13.6584871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:32:13.8585829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:32:14.0584082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:32:14.2585481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:32:14.4581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:32:14.6582792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:32:14.8583740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:32:15.0585132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:32:15.2585730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:32:15.4583383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:32:15.6584804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:32:15.8585579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:32:16.0576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:32:16.2579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:32:16.4584692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:32:16.6576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:32:16.8576637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:32:17.0579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:32:17.2581735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:32:17.4582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:32:17.6581630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:32:17.8583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:32:18.0577449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:32:18.2578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:32:18.4584672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:32:18.6586372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:32:18.8577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:32:19.0577900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:32:19.2579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:32:19.4583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:32:19.6584521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:32:19.8585159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:32:20.0576681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:32:20.2576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:32:20.4575891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:32:20.6577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:32:20.8578806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:32:21.0580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:32:21.2580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:32:21.4582032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:32:21.6583126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:32:21.8585068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:32:22.0586177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:32:22.2576651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:32:22.4584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:32:22.6584815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:32:22.8576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:32:23.0581647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:32:23.2583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:32:23.4584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:32:23.6585004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:32:23.8576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:32:24.0578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:32:24.2579042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:32:24.4577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:32:24.6577601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:32:24.8579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:32:25.0585207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:32:25.2576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:32:25.4579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:32:25.6581009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:32:25.8581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:32:26.0579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:32:26.2580266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:32:26.4577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:32:26.6579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:32:26.8579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:32:27.0580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:32:27.2582216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:32:27.4584642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:32:27.6583594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:32:27.8585678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:32:28.0578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:32:28.2577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:32:28.4584688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:32:28.6586351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:32:28.8577516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:32:29.0578119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:32:29.2580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:32:29.4580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:32:29.6582127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:32:29.8583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:32:30.0584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:32:30.2586026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:32:30.4581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:32:30.6583010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:32:30.8584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T13:32:31.0578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:32:31.2582790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T13:32:31.4578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T13:32:31.6578361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T13:32:31.8579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T13:32:32.0580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T13:32:32.2581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T13:32:32.4590588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T13:32:32.6584888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T13:32:32.8580578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T13:32:33.0581153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T13:32:33.2583709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T13:32:33.4579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T13:32:33.6582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:32:33.8584963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:32:34.0579976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:32:34.2581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:32:34.4578368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:32:34.6578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:32:34.8580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:32:35.0581341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:32:35.2583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:32:35.4582660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:32:35.6582671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:32:35.8584892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:32:36.0576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:32:36.2577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:32:36.4586169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:32:36.6576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:32:36.8578989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:32:37.0581458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:32:37.2582119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:32:37.4583673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:32:37.6621873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:32:37.8586044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:32:38.0578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:32:38.2578876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:32:38.4578682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:32:38.6577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:32:38.8578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:32:39.0579394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:32:39.2580453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:32:39.4582591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:32:39.6582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:32:39.8584333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T13:32:40.0586332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T13:32:40.2577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T13:32:40.4583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T13:32:40.6585584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T13:32:40.8576023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T13:32:41.0577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T13:32:41.2578731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T13:32:41.4579556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T13:32:41.6580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T13:32:41.8581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T13:32:42.0577083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T13:32:42.2581261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T13:32:42.4580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T13:32:42.6579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T13:32:42.8581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T13:32:43.0582958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T13:32:43.2584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T13:32:43.4585444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T13:32:43.6576656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T13:32:43.8577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T13:32:44.0578528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T13:32:44.2579778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:32:44.4576709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:32:44.6578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:32:44.8579761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:32:45.0580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:32:45.2582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:32:45.4582740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:32:45.6584493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:32:45.8585260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:32:46.0575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:32:46.2607686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:32:46.4584600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:32:46.6585213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:32:46.8577056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:32:47.0578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:32:47.2578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:32:47.4580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:32:47.6580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:32:47.8582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:32:48.0584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:32:48.2585243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:32:48.4582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:32:48.6583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:32:48.8584418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:32:49.0585889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:32:49.2576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:32:49.4578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:32:49.6579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:32:49.8579946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:32:50.0580161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:32:50.2583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:32:50.4580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:32:50.6581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:32:50.8582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:32:51.0583799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:32:51.2584581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:32:51.4585878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:32:51.6577568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:32:51.8578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:32:52.0579453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:32:52.2580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:32:52.4576474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:32:52.6578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:32:52.8579822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:32:53.0577652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:32:53.2578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:32:53.4580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:32:53.6580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:32:53.8581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:32:54.0583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:32:54.2579860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:32:54.4577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:32:54.6577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:32:54.8579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:32:55.0580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:32:55.2581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:32:55.4578662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:32:55.6579439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:32:55.8576902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:32:56.0578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:32:56.2579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:32:56.4582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:32:56.6583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:32:56.8584328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:32:57.0577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:32:57.2577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:32:57.4579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:32:57.6580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:32:57.8580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:32:58.0580356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:32:58.2582616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:32:58.4579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:32:58.6579487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:32:58.8580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:32:59.0582626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:32:59.2584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:32:59.4584440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:32:59.6581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:32:59.8582129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:33:00.0584781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:33:00.2585074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:33:00.4581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:33:00.6575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:33:00.8575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:33:01.0577967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:33:01.2580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:33:01.4583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:33:01.6583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:33:01.8585230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:33:02.0582306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:33:02.2583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:33:02.4580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:33:02.6578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:33:02.8580123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:33:03.0581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:33:03.2582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:33:03.4583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:33:03.6584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:33:03.8585605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:33:04.0581996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:33:04.2582832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:33:04.4581150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:33:04.6582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:33:04.8582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:33:05.0584342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:33:05.2584975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:33:05.4576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:33:05.6577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:33:05.8577441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:33:06.0578999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:33:06.2580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:33:06.4579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:33:06.6579337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:33:06.8584855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:33:07.0575644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:33:07.2577825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:33:07.4579204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:33:07.6579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:33:07.8576829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:33:08.0577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:33:08.2578443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:33:08.4576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:33:08.6577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:33:08.8578587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:33:09.0582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:33:09.2583709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:33:09.4584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:33:09.6585247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:33:09.8576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:33:10.0579060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:33:10.2578927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:33:10.4576538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:33:10.6577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:33:10.8579721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:33:11.0581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:33:11.2584102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:33:11.4576042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:33:11.6576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:33:11.8578554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:33:12.0580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:33:12.2581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:33:12.4580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:33:12.6580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:33:12.8581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:33:13.0583535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:33:13.2584894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:33:13.4584959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:33:13.6576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:33:13.8577731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:33:14.0580043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:33:14.2580857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:33:14.4577011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:33:14.6578173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:33:14.8579832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:33:15.0581683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:33:15.2582982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:33:15.4583401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:33:15.6583838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:33:15.8575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:33:16.0576777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:33:16.2578180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:33:16.4583426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:33:16.6536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:33:16.8576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:33:17.0577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:33:17.2578287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:33:17.4581812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:33:17.6582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:33:17.8583940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:33:18.0585458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:33:18.2576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:33:18.4580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:33:18.6580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:33:18.8581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:33:19.0582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:33:19.2583976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:33:19.4585595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:33:19.6575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:33:19.8578119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:33:20.0575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:33:20.2577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:33:20.4583841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:33:20.6585497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:33:20.8576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:33:21.0577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:33:21.2578560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:33:21.4580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:33:21.6582203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:33:21.8582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:33:22.0583892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:33:22.2584812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:33:22.4582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:33:22.6583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:33:22.8585326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:33:23.0575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:33:23.2577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:33:23.4578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:33:23.6579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:33:23.8581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:33:24.0581612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:33:24.2583138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:33:24.4580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:33:24.6582661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:33:24.8582758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:33:25.0584751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:33:25.2576978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:33:25.4584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:33:25.6585203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:33:25.8576387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:33:26.0577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:33:26.2579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:33:26.4586399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:33:26.6609202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:33:26.8580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:33:27.0585072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:33:27.2576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:33:27.4577441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:33:27.6578418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:33:27.8580762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:33:28.0580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:33:28.2582279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:33:28.4579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:33:28.6580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:33:28.8582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:33:29.0578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:33:29.2578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:33:29.4536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:33:29.6581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:33:29.8583236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:33:30.0583285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:33:30.2580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:33:30.4576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:33:30.6577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:33:30.8579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:33:31.0580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:33:31.2581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:33:31.4582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:33:31.6584280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:33:31.8585081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:33:32.0579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:33:32.2576951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:33:32.4582263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:33:32.6584704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:33:32.8585499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:33:33.0576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:33:33.2578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:33:33.4579048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:33:33.6629045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:33:33.8576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:33:34.0577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:33:34.2579038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:33:34.4586074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:33:34.6576890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:33:34.8578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:33:35.0580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:33:35.2580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:33:35.4581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:33:35.6583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:33:35.8584032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:33:36.0584712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:33:36.2577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:33:36.4583921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:33:36.6579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:33:36.8581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:33:37.0582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:33:37.2582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:33:37.4583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:33:37.6584974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:33:37.8577863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:33:38.0577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:33:38.2578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:33:38.4586116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:33:38.6575872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:33:38.8579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:33:39.0580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:33:39.2582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:33:39.4583828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:33:39.6584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:33:39.8586127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:33:40.0577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:33:40.2578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:33:40.4578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:33:40.6577798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:33:40.8578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:33:41.0579395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:33:41.2580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:33:41.4582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:33:41.6582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:33:41.8585073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:33:42.0585429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:33:42.2577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:33:42.4576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:33:42.6578368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:33:42.8578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:33:43.0580535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:33:43.2582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:33:43.4582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:33:43.6583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:33:43.8585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:33:44.0575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:33:44.2577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:33:44.4584774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:33:44.6576679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:33:44.8577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:33:45.0581526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:33:45.2584007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:33:45.4584981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:33:45.6585372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:33:45.8576824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:33:46.0577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:33:46.2578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:33:46.4575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:33:46.6577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:33:46.8578482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:33:47.0581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:33:47.2582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:33:47.4583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:33:47.6580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:33:47.8580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:33:48.0583061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:33:48.2583733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:33:48.4580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:33:48.6580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:33:48.8582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:33:49.0583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:33:49.2581735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:33:49.4582618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:33:49.6583556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:33:49.8585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:33:50.0576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:33:50.2577269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:33:50.4581750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:33:50.6551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:33:50.8583912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:33:51.0585212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:33:51.2583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:33:51.4586688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:33:51.6575648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:33:51.8577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:33:52.0578750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:33:52.2585796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:33:52.4582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:33:52.6582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:33:52.8584455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:33:53.0585037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:33:53.2580086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:33:53.4581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:33:53.6581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:33:53.8582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:33:54.0584400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:33:54.2585366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:33:54.4580436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:33:54.6579577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:33:54.8581752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:33:55.0584063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:33:55.2582017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:33:55.4575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:33:55.6577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:33:55.8578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:33:56.0578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:33:56.2581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:33:56.4577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:33:56.6577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:33:56.8578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:33:57.0580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:33:57.2580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:33:57.4583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:33:57.6583262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:33:57.8585422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:33:58.0576383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:33:58.2577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:33:58.4582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:33:58.6583849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:33:58.8583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:33:59.0577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:33:59.2577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:33:59.4578906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:33:59.6581028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:33:59.8579993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:34:00.0580720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:34:00.2582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:34:00.4580970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:34:00.6577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:34:00.8580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:34:01.0577340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:34:01.2577039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:34:01.4578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:34:01.6580060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:34:01.8580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:34:02.0582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:34:02.2584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:34:02.4582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:34:02.6582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:34:02.8584086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:34:03.0585754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:34:03.2576490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:34:03.4577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:34:03.6578911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:34:03.8590831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:34:04.0581110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:34:04.2582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:34:04.4577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:34:04.6604550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:34:04.8580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:34:05.0582188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:34:05.2582944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:34:05.4585642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:34:05.6576330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:34:05.8578005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:34:06.0578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:34:06.2579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:34:06.4576603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:34:06.6604257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:34:06.8579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:34:07.0642134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:34:07.2581618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:34:07.4582461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:07.6584183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:34:07.8585227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:34:08.0578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:34:08.2580188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:34:08.4585807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:34:08.6577163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:34:08.8578579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:09.0578947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:09.2580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:09.4583249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:09.6584401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:09.8585663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:34:10.0576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:34:10.2578700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:34:10.4585805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:34:10.6576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:34:10.8578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:34:11.0580098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:34:11.2582652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:34:11.4584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:34:11.6585202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:34:11.8578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:34:12.0579709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:34:12.2581343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:34:12.4577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:34:12.6578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:34:12.8579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:34:13.0584988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:34:13.2586256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:34:13.4577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:34:13.6577649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:34:13.8578785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:34:14.0580572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:34:14.2582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:34:14.4578219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:34:14.6578934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:34:14.8580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:34:15.0581726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:34:15.2583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:34:15.4583668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:34:15.6580036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:34:15.8581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:34:16.0582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:34:16.2579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:34:16.4582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:34:16.6583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:34:16.8584427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:34:17.0585549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:34:17.2581815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:34:17.4582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:34:17.6582488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:34:17.8583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:34:18.0577801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:34:18.2579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:34:18.4578341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:34:18.6579452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:34:18.8582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:34:19.0575491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:34:19.2576825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:34:19.4578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:34:19.6580527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:34:19.8580602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:34:20.0580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:34:20.2585214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:34:20.4581234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:34:20.6583128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:34:20.8584116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:34:21.0584281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:34:21.2587183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:34:21.4576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:34:21.6578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:34:21.8578541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:34:22.0581147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:34:22.2581146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:34:22.4577911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:34:22.6579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:34:22.8580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:34:23.0581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:34:23.2582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:34:23.4584509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:34:23.6584241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:34:23.8575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:34:24.0577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:34:24.2579656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:34:24.4579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:34:24.6580189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:34:24.8581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:34:25.0582039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:34:25.2584304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:34:25.4582118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:34:25.6582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:34:25.8583780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:34:26.0585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:34:26.2576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:34:26.4583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:34:26.6584345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:34:26.8577638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:34:27.0579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:34:27.2581060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:34:27.4582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:34:27.6583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:34:27.8584605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:34:28.0585732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:34:28.2577509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:34:28.4582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:34:28.6584032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:34:28.8584297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:34:29.0586116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:34:29.2576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:34:29.4580575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:34:29.6581454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:34:29.8582619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:34:30.0584514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:34:30.2585323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:34:30.4580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:34:30.6583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:34:30.8583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:34:31.0585157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:34:31.2585392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:34:31.4579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:34:31.6579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:34:31.8580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:34:32.0582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:34:32.2583688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:34:32.4581334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:34:32.6583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:34:32.8583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:34:33.0584247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:34:33.2575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:34:33.4585493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:34:33.6578184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:34:33.8577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:34:34.0585227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:34:34.2576745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:34:34.4583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:34:34.6584053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:34:34.8585798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:34:35.0577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:34:35.2577790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:34:35.4579635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:34:35.6585391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:34:35.8576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:34:36.0577904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:34:36.2585643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:34:36.4582858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:34:36.6582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:34:36.8584530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:34:37.0585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:34:37.2576653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:34:37.4580373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:34:37.6580600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:34:37.8580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:34:38.0580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:34:38.2581321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:34:38.4577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:34:38.6576540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:34:38.8581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:34:39.0581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:34:39.2583125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:34:39.4584735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:34:39.6585601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:34:39.8578425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:34:40.0579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:34:40.2580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:34:40.4583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:34:40.6577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:34:40.8579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:34:41.0580181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:34:41.2582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:34:41.4584067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:34:41.6584432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:34:41.8576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:34:42.0578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:34:42.2578982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:34:42.4580771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:34:42.6578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:34:42.8580338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:34:43.0580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:34:43.2582344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:34:43.4582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:34:43.6583593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:34:43.8585089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:34:44.0586065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:34:44.2576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:34:44.4578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:34:44.6584055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:34:44.8585995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:34:45.0577165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:34:45.2577597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:34:45.4579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:34:45.6580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:34:45.8579931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:34:46.0580571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:34:46.2581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:34:46.4583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:34:46.6579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:34:46.8580225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:34:47.0581030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:34:47.2583244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:34:47.4584051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:34:47.6584706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:34:47.8580783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:34:48.0580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:34:48.2581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:34:48.4581973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:34:48.6578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:34:48.8580194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:34:49.0581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:34:49.2584340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:34:49.4584166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:34:49.6585516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:34:49.8576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:34:50.0577497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:34:50.2578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:34:50.4554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:34:50.6576527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:34:50.8577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:34:51.0580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:34:51.2581030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:34:51.4582179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:34:51.6582012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:34:51.8583845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:34:52.0634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:34:52.2576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:34:52.4577167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:34:52.6583412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:34:52.8585714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:34:53.0576986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:34:53.2578200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:34:53.4579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:34:53.6580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:34:53.8581488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:34:54.0583780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:34:54.2583986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:34:54.4585418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:34:54.6582816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:34:54.8584786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:34:55.0575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:34:55.2577608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:34:55.4578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:34:55.6579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:34:55.8579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:34:56.0584488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:34:56.2578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:34:56.4579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:34:56.6575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:34:56.8577037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:34:57.0578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:34:57.2579245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:34:57.4577277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:34:57.6577624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:34:57.8579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:34:58.0579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:34:58.2577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:34:58.4578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:34:58.6585421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:34:58.8576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:34:59.0577064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:34:59.2578290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:34:59.4575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:34:59.6582333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:34:59.8584945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:35:00.0575644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:35:00.2576332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:35:00.4578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:35:00.6583692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:35:00.8585226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:35:01.0576280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:35:01.2581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:35:01.4582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:35:01.6584076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:35:01.8584531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:35:02.0585824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:35:02.2577972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:35:02.4578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:35:02.6585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:35:02.8585146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:35:03.0576348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:35:03.2583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:35:03.4584757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:35:03.6575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:35:03.8578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:35:04.0578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:35:04.2579100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:35:04.4575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:35:04.6582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:35:04.8582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:35:05.0583047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:35:05.2575763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:35:05.4577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:35:05.6577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:35:05.8579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:35:06.0581129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:35:06.2582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:35:06.4585155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:35:06.6581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:35:06.8576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:35:07.0578812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:35:07.2609036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:35:07.4581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:35:07.6582240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:35:07.8583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:35:08.0584862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:35:08.2585736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:35:08.4576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:35:08.6580364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:35:08.8582726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:35:09.0583043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:35:09.2585442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:35:09.4576625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:35:09.6577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:35:09.8578058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:35:10.0580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:35:10.2580850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:35:10.4583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:35:10.6578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:35:10.8579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:35:11.0580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:35:11.2584142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:35:11.4584728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:35:11.6583993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:35:11.8576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:35:12.0578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:35:12.2579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:35:12.4580556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:35:12.6579206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:35:12.8581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:35:13.0582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:35:13.2583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:35:13.4584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:35:13.6575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:35:13.8577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:35:14.0579219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:35:14.2580899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:35:14.4581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:35:14.6577885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:35:14.8578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:35:15.0578586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:35:15.2580212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:35:15.4579732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:35:15.6581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:35:15.8585722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:35:16.0576226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:35:16.2581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:35:16.4582221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:35:16.6579147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:35:16.8579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:35:17.0581197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:35:17.2585126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:35:17.4576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:35:17.6576367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:35:17.8579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:35:18.0580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:35:18.2580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:35:18.4581687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:35:18.6578228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:35:18.8583126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:35:19.0584301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:35:19.2585042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:35:19.4575496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:35:19.6577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:35:19.8578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:35:20.0579264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:35:20.2582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:35:20.4584511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:35:20.6581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:35:20.8582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:35:21.0582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:35:21.2583620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:35:21.4585892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:35:21.6576900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:35:21.8577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:35:22.0578277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:35:22.2579650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:35:22.4580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:35:22.6578144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:35:22.8579763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:35:23.0582019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:35:23.2582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:35:23.4584460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:35:23.6585304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:35:23.8586130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:35:24.0582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:35:24.2583961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:35:24.4585193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:35:24.6581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:35:24.8583309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:35:25.0585409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:35:25.2578212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:35:25.4577984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:35:25.6578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:35:25.8579485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:35:26.0580753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:35:26.2582213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:35:26.4583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:35:26.6580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:35:26.8580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:35:27.0583587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:35:27.2584720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:35:27.4576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:35:27.6576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:35:27.8577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:35:28.0578471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:35:28.2580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:35:28.4581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:35:28.6580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:35:28.8580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:35:29.0582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:35:29.2578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:35:29.4578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:35:29.6579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:35:29.8580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:35:30.0582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:35:30.2585217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:35:30.4584258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:35:30.6579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:35:30.8581130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:35:31.0581010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:35:31.2583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:35:31.4581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:35:31.6582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:35:31.8582941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:35:32.0581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:35:32.2577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:35:32.4579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:35:32.6582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:35:32.8583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:35:33.0585280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:35:33.2575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:35:33.4584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:35:33.6583899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:35:33.8585432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:35:34.0576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:35:34.2578838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:35:34.4579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:35:34.6585572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:35:34.8576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:35:35.0578050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:35:35.2578847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:35:35.4580810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:35:35.6581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:35:35.8582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:35:36.0584973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:35:36.2584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:35:36.4576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:35:36.6581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:35:36.8582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:35:37.0584758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:35:37.2585087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:35:37.4576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:35:37.6578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:35:37.8578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:35:38.0580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:35:38.2580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:35:38.4583042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:35:38.6578588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:35:38.8580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:35:39.0581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:35:39.2582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:35:39.4584950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:35:39.6586155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:35:39.8576020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:35:40.0577159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:35:40.2578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:35:40.4579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:35:40.6576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:35:40.8577650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:35:41.0578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:35:41.2580671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:35:41.4582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:35:41.6582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:35:41.8583940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:35:42.0586473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:35:42.2585371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:35:42.4579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:35:42.6584972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:35:42.8585567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:35:43.0577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:35:43.2578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:35:43.4580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:35:43.6581362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:35:43.8582427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:35:44.0584574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:35:44.2584849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:35:44.4586100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:35:44.6581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:35:44.8582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:35:45.0578401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:35:45.2580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:35:45.4583014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:35:45.6583497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:35:45.8584874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:35:46.0576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:35:46.2583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:35:46.4584341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:35:46.6579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:35:46.8581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:35:47.0581865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:35:47.2581503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:35:47.4582911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:35:47.6582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:35:47.8584152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:35:48.0585320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:35:48.2576499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:35:48.4576754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:35:48.6582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:35:48.8584243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:35:49.0586377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:35:49.2576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:35:49.4578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:35:49.6579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:35:49.8580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:35:50.0580048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:35:50.2582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:35:50.4583636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:35:50.6579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:35:50.8580649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:35:51.0581676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:35:51.2577934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:35:51.4579308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:35:51.6578876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:35:51.8578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:35:52.0583711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:35:52.2585328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:35:52.4586513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:35:52.6582158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:35:52.8583320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:53.0583822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:35:53.2585575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:35:53.4582997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:35:53.6583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:35:53.8584276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:35:54.0586012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:35:54.2576835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:35:54.4578485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:35:54.6584947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:35:54.8576634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:35:55.0583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:35:55.2579041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:35:55.4580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:35:55.6582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:35:55.8580654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:35:56.0581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:35:56.2584369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:35:56.4585755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:35:56.6581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:35:56.8586353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:35:57.0583396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:35:57.2584427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:35:57.4586525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:35:57.6576678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:35:57.8580358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:35:58.0584373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:35:58.2585165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:35:58.4576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:58.6585156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:58.8577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:59.0578783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:59.2585250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:59.4585362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:59.6585527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:35:59.8576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:36:00.0577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:36:00.2577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:36:00.4586005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:36:00.6576228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:36:00.8576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:36:01.0584606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:36:01.2576154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:36:01.4577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:36:01.6577900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:36:01.8580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:36:02.0576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:36:02.2577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:36:02.4577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:36:02.6582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:36:02.8579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:36:03.0583701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:36:03.2585136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:36:03.4585457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:36:03.6577516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:36:03.8577742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:36:04.0578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:36:04.2580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:36:04.4582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:36:04.6578001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:36:04.8579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:36:05.0579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:36:05.2581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:36:05.4582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:36:05.6582466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:36:05.8583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:36:06.0585148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:36:06.2576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:36:06.4582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:36:06.6581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:36:06.8582639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:36:07.0584432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:36:07.2585141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:36:07.4576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:36:07.6578274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:36:07.8578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:36:08.0579623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:36:08.2581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:36:08.4582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:36:08.6578782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:36:08.8581047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:36:09.0581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:36:09.2583440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:36:09.4584438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:36:09.6585666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:36:09.8576764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:36:10.0578751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:36:10.2579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:36:10.4581207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:36:10.6577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:36:10.8580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:36:11.0579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:36:11.2578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:36:11.4582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:36:11.6584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:36:11.8577921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:36:12.0580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:36:12.2580040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:36:12.4581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:36:12.6579628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:36:12.8579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:36:13.0583985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:36:13.2585116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:36:13.4578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:36:13.6579254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:36:13.8580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:36:14.0580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:36:14.2584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:36:14.4580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:36:14.6576500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:36:14.8578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:36:15.0579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:36:15.2580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:36:15.4577944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:36:15.6579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:36:15.8581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:36:16.0577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:36:16.2580571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:36:16.4579696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:36:16.6584615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:36:16.8576935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:36:17.0577498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:36:17.2579891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:36:17.4580559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:36:17.6581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:36:17.8579417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:36:18.0580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:36:18.2581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:36:18.4582671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:36:18.6583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:36:18.8584195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:36:19.0581400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:36:19.2582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:36:19.4584193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:36:19.6585160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:36:19.8576125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:36:20.0577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:36:20.2577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:36:20.4579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:36:20.6575084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:36:20.8577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:36:21.0578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:36:21.2581083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:36:21.4580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:36:21.6580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:36:21.8582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:36:22.0582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:36:22.2576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:36:22.4577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:36:22.6585325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:36:22.8575476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:36:23.0577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:36:23.2577692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:36:23.4580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:36:23.6580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:36:23.8583462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:36:24.0583942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:36:24.2582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:36:24.4583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:36:24.6580876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:36:24.8577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:36:25.0579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:36:25.2582306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:36:25.4583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:36:25.6583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:36:25.8584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:36:26.0583787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:36:26.2585590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:36:26.4576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:36:26.6583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:36:26.8585570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:36:27.0579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:36:27.2579301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:36:27.4580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:36:27.6584422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:36:27.8585089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:36:28.0577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:36:28.2578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:36:28.4579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:36:28.6582414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:36:28.8576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:36:29.0578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:36:29.2582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:36:29.4583015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:36:29.6577592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:36:29.8578678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:36:30.0579673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:36:30.2581016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:36:30.4585059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:36:30.6581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:36:30.8582024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:36:31.0583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:36:31.2584467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:36:31.4582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:36:31.6583885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:36:31.8584106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:36:32.0586590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:36:32.2575695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:36:32.4577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:36:32.6584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:36:32.8575936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:36:33.0576891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:36:33.2579061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:36:33.4582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:36:33.6583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:36:33.8586208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:36:34.0576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:36:34.2577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:36:34.4576112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:36:34.6576836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:36:34.8577459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:36:35.0580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:36:35.2579794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:36:35.4582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:36:35.6582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:36:35.8583215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:36:36.0583353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:36:36.2585369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:36:36.4576485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:36:36.6584095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:36:36.8576335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:36:37.0577114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:36:37.2579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:36:37.4579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:36:37.6580937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:36:37.8581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:36:38.0582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:36:38.2583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:36:38.4585647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:36:38.6582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:36:38.8584160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:36:39.0584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:36:39.2584711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:36:39.4575592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:36:39.6578472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:36:39.8579295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:36:40.0579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:36:40.2581679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:36:40.4582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:36:40.6578793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:36:40.8579630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:36:41.0580791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:36:41.2582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:36:41.4583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:36:41.6584309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:36:41.8586097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:36:42.0577225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:36:42.2578795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:36:42.4579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:36:42.6576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:36:42.8578295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:36:43.0578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:36:43.2580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:36:43.4581889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:36:43.6581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:36:43.8584288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:36:44.0585000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:36:44.2576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:36:44.4580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:36:44.6583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:36:44.8576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:36:45.0578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:36:45.2580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:36:45.4581175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:36:45.6582697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:36:45.8579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:36:46.0580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:36:46.2581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:36:46.4584882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:36:46.6581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:36:46.8583054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:36:47.0584541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:36:47.2585930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:36:47.4577483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:36:47.6648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:36:47.8581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:36:48.0582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:36:48.2580121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:36:48.4582098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:36:48.6578217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:36:48.8578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:36:49.0580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:36:49.2585030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:36:49.4585450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:36:49.6586755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:36:49.8576118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:36:50.0576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:36:50.2582465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:36:50.4580279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:36:50.6577993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:36:50.8578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:36:51.0585341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:36:51.2576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:36:51.4578031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:36:51.6580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:36:51.8580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:36:52.0581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:36:52.2582762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:36:52.4586276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:36:52.6581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:36:52.8583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:36:53.0583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:36:53.2585144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:36:53.4584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:36:53.6585039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:36:53.8576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:36:54.0577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:36:54.2585058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:36:54.4586150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:36:54.6583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:36:54.8585634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:36:55.0578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:36:55.2580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:36:55.4580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:36:55.6580790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:36:55.8582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:36:56.0583778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:36:56.2585472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:36:56.4576067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:36:56.6584809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:36:56.8584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:36:57.0586547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:36:57.2577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:36:57.4578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:36:57.6578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:36:57.8584150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:36:58.0587075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:36:58.2577503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:36:58.4581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:36:58.6578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:36:58.8580091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:36:59.0576918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:36:59.2578018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:36:59.4579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:36:59.6579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:36:59.8581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:37:00.0583054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:37:00.2584200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:37:00.4576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:37:00.6584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:37:00.8577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:37:01.0576758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:37:01.2577462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:37:01.4581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:37:01.6583216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:37:01.8584722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:37:02.0577194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:37:02.2577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:37:02.4578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:37:02.6584425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:37:02.8576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:37:03.0576968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:37:03.2579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:37:03.4579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:37:03.6581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:37:03.8581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:37:04.0583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:37:04.2584151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:37:04.4586470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:37:04.6580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:37:04.8583879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:37:05.0585238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:37:05.2577134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:37:05.4577659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:37:05.6578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:37:05.8579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:37:06.0580980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:37:06.2583074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:37:06.4585220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:37:06.6581116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:37:06.8582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:37:07.0582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:37:07.2584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:37:07.4586892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:37:07.6576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:37:07.8577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:37:08.0579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:37:08.2580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:37:08.4581854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:37:08.6579054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:37:08.8579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:37:09.0581173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:37:09.2583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:37:09.4583702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:37:09.6585020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:37:09.8576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:37:10.0576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:37:10.2578590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:37:10.4579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:37:10.6576195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:37:10.8578167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:37:11.0585660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:37:11.2576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:37:11.4579349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:37:11.6580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:37:11.8579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:37:12.0581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:37:12.2577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:37:12.4578100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:37:12.6576365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:37:12.8579309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:37:13.0579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:37:13.2596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:37:13.4582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:37:13.6582039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:37:13.8584322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:37:14.0586103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:37:14.2576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:37:14.4577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:37:14.6579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:37:14.8579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:37:15.0580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:37:15.2582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:37:15.4584213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:37:15.6580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:37:15.8581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:37:16.0582988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:37:16.2583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:37:16.4577331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:37:16.6584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:37:16.8578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:37:17.0583819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:37:17.2585429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:37:17.4586546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:37:17.6576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:37:17.8577821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:37:18.0577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:37:18.2579143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:37:18.4579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:37:18.6576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:37:18.8577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:37:19.0578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:37:19.2579686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:37:19.4580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:37:19.6582453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:37:19.8582194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:37:20.0584538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:37:20.2585412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:37:20.4585855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:37:20.6581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:37:20.8576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:37:21.0578052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:37:21.2578898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:37:21.4581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:37:21.6581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:37:21.8583923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:37:22.0585352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:37:22.2587010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:37:22.4581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:37:22.6577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:37:22.8578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:37:23.0580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:37:23.2581462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:37:23.4583257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:37:23.6584263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:37:23.8581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:37:24.0583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:37:24.2583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:37:24.4585663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:37:24.6580313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:37:24.8582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:37:25.0584644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:37:25.2627196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:37:25.4576572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:37:25.6577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:37:25.8579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:37:26.0579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:37:26.2582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:37:26.4584366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:37:26.6579284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:37:26.8580800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:37:27.0582024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:37:27.2583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:37:27.4584664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:37:27.6576231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:37:27.8577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:37:28.0578737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:37:28.2580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:37:28.4582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:37:28.6580010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:37:28.8580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:37:29.0586189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:37:29.2585640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:37:29.4577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:37:29.6577899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:37:29.8578999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:37:30.0581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:37:30.2582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:37:30.4583103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:37:30.6579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:37:30.8581815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:37:31.0583013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:37:31.2583513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:37:31.4576424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:37:31.6577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:37:31.8579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:37:32.0579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:37:32.2581919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:37:32.4582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:37:32.6579330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:37:32.8581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:37:33.0581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:37:33.2583489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:37:33.4584903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:37:33.6587577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:37:33.8577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:37:34.0577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:37:34.2579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:37:34.4579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:37:34.6577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:37:34.8577690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:37:35.0579111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:37:35.2580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:37:35.4585084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:37:35.6576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:37:35.8577040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:37:36.0578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:37:36.2579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:37:36.4580876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:37:36.6577602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:37:36.8578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:37:37.0579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:37:37.2582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:37:37.4582536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:37:37.6583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:37:37.8585461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:37:38.0583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:37:38.2581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:37:38.4581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:37:38.6579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:37:38.8580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:37:39.0582196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:37:39.2583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:37:39.4585205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:37:39.6585489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:37:39.8575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:37:40.0577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:37:40.2579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:37:40.4580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:37:40.6577425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:37:40.8578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:37:41.0579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:37:41.2579952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:37:41.4581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:37:41.6582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:37:41.8583768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:37:42.0584485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:37:42.2576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:37:42.4580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:37:42.6576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:37:42.8578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:37:43.0580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:37:43.2581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:37:43.4583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:37:43.6583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:37:43.8586151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:37:44.0578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:37:44.2580621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:37:44.4580464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:37:44.6577264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:37:44.8577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:37:45.0579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:37:45.2580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:37:45.4577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:37:45.6579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:37:45.8579380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:37:46.0582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:37:46.2578465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:37:46.4579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:37:46.6576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:37:46.8577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:37:47.0579302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:37:47.2580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:37:47.4581298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:37:47.6582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:37:47.8583736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:37:48.0586069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:37:48.2644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:37:48.4578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:37:48.6584777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:37:48.8577702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:37:49.0578948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:37:49.2579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:37:49.4580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:37:49.6580210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:37:49.8584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:37:50.0576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:37:50.2583120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:37:50.4585340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:37:50.6580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:37:50.8579596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:37:51.0581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:37:51.2583629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:37:51.4583836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:37:51.6585420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:37:51.8585816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:37:52.0577263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:37:52.2577495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:37:52.4579884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:37:52.6585076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:37:52.8585863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:37:53.0577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:37:53.2584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:37:53.4582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:37:53.6585509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:37:53.8585352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:37:54.0576417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:37:54.2576998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:37:54.4583360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:37:54.6580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:37:54.8581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:37:55.0575542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:37:55.2577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:37:55.4584863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:37:55.6576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:37:55.8579748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:37:56.0581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:37:56.2582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:37:56.4583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:37:56.6581242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:37:56.8582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:37:57.0582404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:37:57.2583212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:37:57.4584240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:37:57.6584862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:37:57.8576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:37:58.0577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:37:58.2580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:37:58.4579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:37:58.6578058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:37:58.8577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:37:59.0580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:37:59.2580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:37:59.4581976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:37:59.6584401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:37:59.8584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:38:00.0585636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:38:00.2576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:38:00.4577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:38:00.6586628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:38:00.8577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:38:01.0578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:38:01.2579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:38:01.4581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:38:01.6581840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:38:01.8583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:38:02.0584226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:38:02.2585170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:38:02.4576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:38:02.6584751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:38:02.8585317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:38:03.0577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:38:03.2578804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:38:03.4579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:38:03.6579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:38:03.8581445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:38:04.0582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:38:04.2579312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:38:04.4579610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:38:04.6578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:38:04.8582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:38:05.0581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:38:05.2584921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:38:05.4584778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:38:05.6576514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:38:05.8577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:38:06.0578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:38:06.2584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:38:06.4582747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:38:06.6579143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:38:06.8580107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:38:07.0581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:38:07.2582261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:38:07.4583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:38:07.6584951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:38:07.8576135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:38:08.0577829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:38:08.2578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:38:08.4578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:38:08.6586367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:38:08.8580269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:38:09.0581288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:38:09.2582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:38:09.4583998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:38:09.6578108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:38:09.8578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:38:10.0578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:38:10.2579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:38:10.4580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:38:10.6578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:38:10.8585609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:38:11.0577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:38:11.2578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:38:11.4578734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:38:11.6579279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:38:11.8583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:38:12.0584791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:38:12.2585828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:38:12.4576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:38:12.6582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:38:12.8585512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:38:13.0579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:38:13.2582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:38:13.4581901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:38:13.6583465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:38:13.8585134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:38:14.0585522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:38:14.2577094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:38:14.4577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:38:14.6584314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:38:14.8584955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:38:15.0685558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:38:15.2577352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:38:15.4579084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:38:15.6579018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:38:15.8581039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:38:16.0583037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:38:16.2585177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:38:16.4585751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:38:16.6583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:38:16.8583583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:38:17.0584824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:38:17.2676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:38:17.4685440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:38:17.6677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:38:17.8581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:38:18.0586209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:38:18.2676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:38:18.4578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:38:18.6583261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:38:18.8584543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:38:19.0686228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:38:19.2677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:38:19.4578317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:38:19.6579677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:38:19.8581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:38:20.0582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:38:20.2583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:38:20.4585062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:38:20.6580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:38:20.8578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:38:21.0579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:38:21.2581828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:38:21.4582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:38:21.6583417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:38:21.8584187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:38:22.0687325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:38:22.2676179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:38:22.4677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:38:22.6580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:38:22.8581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:38:23.0584996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:38:23.2675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:38:23.4578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:38:23.6578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:38:23.8580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:38:24.0581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:38:24.2583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:38:24.4580231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:38:24.6586273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:38:24.8676188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:38:25.0579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:38:25.2579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:38:25.4583313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:38:25.6584103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:38:25.8585258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:38:26.0674921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:38:26.2579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:38:26.4579559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:38:26.6584503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:38:26.8676025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:38:27.0677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:38:27.2582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:38:27.4584156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:38:27.6586994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:38:27.8676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:38:28.0677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:38:28.2578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:38:28.4580552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:38:28.6676709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:38:28.8579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:38:29.0580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:38:29.2581260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:38:29.4582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:38:29.6584149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:38:29.8584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:38:30.0685542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:38:30.2676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:38:30.4677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:38:30.6585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:38:30.8677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:38:31.0580002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:38:31.2580218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:38:31.4581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:38:31.6582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:38:31.8584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:38:32.0585216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:38:32.2677071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:38:32.4677409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:38:32.6584546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:38:32.8587280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:38:33.0677293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:38:33.2679172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:38:33.4680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:38:33.6677236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:38:33.8678066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:38:34.0579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:38:34.2581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:38:34.4585526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:38:34.6582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:38:34.8584134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:38:35.0583637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:38:35.2582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:38:35.4687229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:38:35.6676701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:38:35.8678157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:38:36.0679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:38:36.2581814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:38:36.4584002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:38:36.6580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:38:36.8581713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:38:37.0580057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:38:37.2582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:38:37.4582083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:38:37.6583855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:38:37.8584522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:38:38.0586611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:38:38.2582984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:38:38.4584225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:38:38.6680783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:38:38.8581198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:38:39.0582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:38:39.2584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:38:39.4584346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:38:39.6587129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:38:39.8676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:38:40.0584561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:38:40.2586134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:38:40.4677604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:38:40.6584421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:38:40.8584543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:38:41.0685570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:38:41.2677992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:38:41.4678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:38:41.6678823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:38:41.8580288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:38:42.0679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:38:42.2677068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:38:42.4677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:38:42.6583352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:38:42.8581097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:38:43.0581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:38:43.2582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:38:43.4583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:38:43.6586120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:38:43.8685429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:38:44.0677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:38:44.2679341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:38:44.4679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:38:44.6675175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:38:44.8677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:38:45.0677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:38:45.2679987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:38:45.4581212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:38:45.6581591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:38:45.8583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:38:46.0584915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:38:46.2685309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:38:46.4677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:38:46.6583964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:38:46.8585304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:38:47.0676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:38:47.2677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:38:47.4678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:38:47.6582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:38:47.8583588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:38:48.0678138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:38:48.2587437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:38:48.4676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:38:48.6584087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:38:48.8585000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:38:49.0675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:38:49.2677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:38:49.4679109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:38:49.6680311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:38:49.8680454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:38:50.0582984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:38:50.2584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:38:50.4584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:38:50.6681334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:38:50.8681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:38:51.0584242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:38:51.2678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:38:51.4681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:38:51.6681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:38:51.8582504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:38:52.0677119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:38:52.2680598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:38:52.4681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:38:52.6676787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:38:52.8677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:38:53.0678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:38:53.2680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:38:53.4682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:38:53.6582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:38:53.8584156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:38:54.0678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:38:54.2679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:38:54.4682278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:38:54.6678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:38:54.8679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:38:55.0680759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:38:55.2681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:38:55.4682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:38:55.6582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:38:55.8584814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:38:56.0675718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:38:56.2676974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:38:56.4678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:38:56.6586769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:38:56.8678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:38:57.0679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:38:57.2681395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:38:57.4681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:38:57.6583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:38:57.8584850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:38:58.0585257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:38:58.2676385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:38:58.4747066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:38:58.6584153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:38:58.8584955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:38:59.0685564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:38:59.2677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:38:59.4678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:38:59.6679157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:38:59.8680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:39:00.0681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:39:00.2683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:39:00.4586244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:39:00.6684211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:39:00.8586256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:39:01.0584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:39:01.2584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:39:01.4676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:39:01.6677397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:39:01.8678207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:02.0678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:39:02.2681651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:39:02.4678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:39:02.6677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:39:02.8678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:39:03.0681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:39:03.2681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:39:03.4680371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:39:03.6681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:39:03.8680803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:39:04.0684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:39:04.2585720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:39:04.4587026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:39:04.6682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:39:04.8681686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:05.0633636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:39:05.2685341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:39:05.4681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:39:05.6684170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:39:05.8683557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:39:06.0585240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:39:06.2676081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:39:06.4677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:06.6682814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:06.8684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:07.0585588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:07.2676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:07.4678402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:39:07.6679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:39:07.8681071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:39:08.0680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:39:08.2681458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:39:08.4682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:08.6678687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:08.8680000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:39:09.0585401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:39:09.2682239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:39:09.4675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:39:09.6685051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:39:09.8682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:39:10.0682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:39:10.2684144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:39:10.4586241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:39:10.6683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:39:10.8684452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:39:11.0586065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:39:11.2586440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:39:11.4676031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:39:11.6677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:39:11.8684447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:39:12.0686163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:39:12.2676675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:39:12.4678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:39:12.6685375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:39:12.8676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:39:13.0677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:39:13.2679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:39:13.4679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:39:13.6657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:39:13.8682346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:39:14.0683563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:39:14.2684782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:39:14.4685526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:39:14.6680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:39:14.8681421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:39:15.0683478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:39:15.2678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:39:15.4678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:39:15.6685065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:39:15.8676080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:39:16.0680220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:39:16.2681680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:39:16.4682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:39:16.6679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:39:16.8680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:39:17.0684849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:39:17.2678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:39:17.4677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:39:17.6677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:39:17.8679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:39:18.0680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:39:18.2677820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:39:18.4678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:39:18.6676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:39:18.8677234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:39:19.0678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:39:19.2680033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:39:19.4681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:39:19.6682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:39:19.8682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:39:20.0684231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:39:20.2686190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:39:20.4677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:39:20.6683070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:39:20.8684496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:39:21.0685950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:39:21.2676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:39:21.4587311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:39:21.6676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:39:21.8677761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:39:22.0681251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:39:22.2679105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:39:22.4682513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:39:22.6678502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:39:22.8680992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:39:23.0681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:39:23.2683314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:39:23.4684451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:39:23.6685051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:39:23.8677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:39:24.0677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:39:24.2681748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:39:24.4683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:39:24.6681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:39:24.8682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:39:25.0682816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:39:25.2685735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:39:25.4685709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:39:25.6676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:39:25.8677633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:39:26.0679872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:39:26.2682181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:39:26.4681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:39:26.6680290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:39:26.8680405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:39:27.0681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:39:27.2682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:39:27.4684516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:39:27.6685977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:39:27.8676994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:28.0677832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:39:28.2678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:39:28.4679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:39:28.6676054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:39:28.8677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:39:29.0678346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:39:29.2679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:39:29.4676836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:39:29.6676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:39:29.8679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:39:30.0679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:39:30.2681466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:39:30.4683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:39:30.6679945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:39:30.8681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:39:31.0682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:39:31.2684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:39:31.4685865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:39:31.6682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:39:31.8683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:39:32.0684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:39:32.2676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:39:32.4682561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:39:32.6680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:39:32.8684949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:39:33.0676080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:39:33.2679930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:39:33.4681440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:39:33.6681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:39:33.8683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:39:34.0681967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:39:34.2683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:39:34.4685443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:39:34.6683739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:39:34.8683905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:39:35.0685799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:39:35.2677396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:39:35.4685779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:39:35.6677884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:39:35.8677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:39:36.0678577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:39:36.2679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:39:36.4682371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:39:36.6678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:39:36.8678935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:39:37.0678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:39:37.2679162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:39:37.4680986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:39:37.6684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:39:37.8685011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:39:38.0677200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:39:38.2676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:39:38.4677096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:39:38.6676952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:39:38.8685642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:39.0676975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:39:39.2678326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:39:39.4685490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:39:39.6676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:39:39.8678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:39:40.0678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:39:40.2679527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:39:40.4681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:39:40.6677552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:39:40.8678102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:39:41.0679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:39:41.2681552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:39:41.4681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:39:41.6682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:39:41.8684627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:39:42.0677500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:39:42.2678278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:39:42.4681216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:39:42.6676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:39:42.8677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:39:43.0679081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:39:43.2680947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:39:43.4680865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:39:43.6682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:39:43.8683491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:39:44.0685044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:39:44.2677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:39:44.4678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:39:44.6682175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:39:44.8683593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:39:45.0684923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:39:45.2686221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:39:45.4677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:39:45.6677894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:39:45.8679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:39:46.0676687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:39:46.2677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:39:46.4678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:39:46.6679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:39:46.8679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:39:47.0680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:39:47.2681775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:39:47.4683727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:39:47.6684118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:39:47.8684512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:39:48.0680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:39:48.2680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:39:48.4680529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:39:48.6680466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:39:48.8680676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:39:49.0678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:39:49.2685738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:39:49.4678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:39:49.6680245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:39:49.8680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:39:50.0684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:39:50.2685976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:39:50.4677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:39:50.6684490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:39:50.8684965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:39:51.0677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:51.2677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:51.4682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:51.6678637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:51.8680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:52.0680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:52.2682244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:39:52.4685157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:39:52.6681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:39:52.8683682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:39:53.0684041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:39:53.2684870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:39:53.4676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:39:53.6678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:53.8678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:54.0680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:54.2680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:54.4682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:39:54.6679522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:39:54.8681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:39:55.0681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:39:55.2682771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:39:55.4684030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:39:55.6685169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:39:55.8676815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:39:56.0678263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:39:56.2679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:39:56.4679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:39:56.6649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:39:56.8677888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:39:57.0679521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:39:57.2681429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:39:57.4682229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:39:57.6682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:39:57.8685085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:39:58.0685745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:39:58.2677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:39:58.4677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:39:58.6677072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:39:58.8679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:39:59.0679718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:39:59.2681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:39:59.4678454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:39:59.6681254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:39:59.8682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:40:00.0682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:40:00.2684170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:40:00.4685639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:40:00.6682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:40:00.8682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:40:01.0684406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:40:01.2686358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:40:01.4676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:40:01.6679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:40:01.8678826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:40:02.0683060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:40:02.2684876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:40:02.4682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:40:02.6679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:40:02.8676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:40:03.0681885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:40:03.2682874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:40:03.4676439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:40:03.6677741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:40:03.8681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:40:04.0683187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:40:04.2683650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:40:04.4686378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:40:04.6682292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:40:04.8684273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:40:05.0685574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:40:05.2676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:40:05.4679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:40:05.6595503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:40:05.8682463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:40:06.0683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:40:06.2684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:40:06.4684735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:40:06.6681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:40:06.8682366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:40:07.0685462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:40:07.2685982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:40:07.4676362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:40:07.6677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:40:07.8678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:40:08.0680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:40:08.2682818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:40:08.4683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:40:08.6683073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:40:08.8683207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:40:09.0686358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:40:09.2681462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:40:09.4677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:40:09.6678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:40:09.8679686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:40:10.0681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:40:10.2686023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:40:10.4684541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:40:10.6680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:40:10.8681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:40:11.0681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:40:11.2682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:40:11.4684652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:40:11.6685772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:40:11.8685402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:40:12.0676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:40:12.2678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:40:12.4679938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:40:12.6676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:40:12.8676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:40:13.0677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:40:13.2680148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:40:13.4683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:40:13.6683611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:40:13.8684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:40:14.0676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:40:14.2677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:40:14.4678934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:40:14.6684926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:40:14.8677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:40:15.0677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:40:15.2678631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:40:15.4680506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:40:15.6684630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:40:15.8684485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:40:16.0685671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:40:16.2676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:40:16.4677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:40:16.6685251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:40:16.8676042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:40:17.0677954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:40:17.2735591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:40:17.4680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:40:17.6683007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:40:17.8683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:40:18.0681240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:40:18.2682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:40:18.4683959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:40:18.6681914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:40:18.8682946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:40:19.0679763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:40:19.2677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:40:19.4678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:40:19.6678944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:40:19.8680095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:40:20.0681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:40:20.2682549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:40:20.4684018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:40:20.6683572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:40:20.8684069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:40:21.0685801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:40:21.2686411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:40:21.4676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:40:21.6678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:40:21.8680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:40:22.0680241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:40:22.2683481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:40:22.4686321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:40:22.6681965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:40:22.8683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:40:23.0683882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:40:23.2686379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:40:23.4677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:40:23.6677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:40:23.8679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:40:24.0681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:40:24.2681793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:40:24.4682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:40:24.6681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:40:24.8683423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:40:25.0685091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:40:25.2685303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:40:25.4678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:40:25.6678994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:40:25.8679880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:40:26.0679941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:40:26.2679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:40:26.4680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:40:26.6636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:40:26.8679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:40:27.0680893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:40:27.2683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:40:27.4683814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:40:27.6684714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:40:27.8685750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:40:28.0677280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:40:28.2677856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:40:28.4679415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:40:28.6676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:40:28.8677328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:40:29.0678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:40:29.2678957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:40:29.4681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:40:29.6678361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:40:29.8679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:40:30.0680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:40:30.2682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:40:30.4683677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:40:30.6678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:40:30.8680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:40:31.0680792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:40:31.2682251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:40:31.4679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:40:31.6679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:40:31.8685270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:40:32.0687062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:40:32.2677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:40:32.4677387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:40:32.6683747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:40:32.8683753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:40:33.0685230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:40:33.2682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:40:33.4682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:40:33.6676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:40:33.8677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:40:34.0678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:40:34.2680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:40:34.4684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:40:34.6681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:40:34.8681951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:40:35.0682457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:40:35.2684466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:40:35.4684834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:40:35.6675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:40:35.8683490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:40:36.0680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:40:36.2681755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:40:36.4683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:40:36.6682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:40:36.8681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:40:37.0682331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:40:37.2679953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:40:37.4681079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:40:37.6682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:40:37.8682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:40:38.0676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:40:38.2677922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:40:38.4679481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:40:38.6685636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:40:38.8677280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:40:39.0677898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:40:39.2679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:40:39.4681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:40:39.6682678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:40:39.8685783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:40:40.0676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:40:40.2677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:40:40.4679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:40:40.6676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:40:40.8677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:40:41.0678402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:40:41.2679940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:40:41.4680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:40:41.6681864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:40:41.8682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:40:42.0684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:40:42.2682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:40:42.4684585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:40:42.6680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:40:42.8681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:40:43.0676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:40:43.2678834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:40:43.4679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:40:43.6679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:40:43.8680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:40:44.0685297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:40:44.2682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:40:44.4683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:40:44.6680917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:40:44.8681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:40:45.0684272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:40:45.2684618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:40:45.4676462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:40:45.6677173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:40:45.8679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:40:46.0676760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:40:46.2679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:40:46.4679908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:40:46.6677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:40:46.8678161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:40:47.0680013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:40:47.2681301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:40:47.4680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:40:47.6680977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:40:47.8682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:40:48.0683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:40:48.2684864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:40:48.4675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:40:48.6682047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:40:48.8683165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:40:49.0686251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:40:49.2675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:40:49.4677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:40:49.6679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:40:49.8679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:40:50.0680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:40:50.2682829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:40:50.4680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:40:50.6680023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:40:50.8681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:40:51.0681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:40:51.2683558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:40:51.4684327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:40:51.6685227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:40:51.8676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:40:52.0677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:40:52.2678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:40:52.4681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:40:52.6676723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:40:52.8678863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:40:53.0679018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:40:53.2681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:40:53.4680726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:40:53.6681941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:40:53.8684015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:40:54.0685621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:40:54.2676801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:40:54.4683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:40:54.6679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:40:54.8680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:40:55.0681872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:40:55.2684890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:40:55.4684909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:40:55.6686602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:40:55.8682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:40:56.0679560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:40:56.2684130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:40:56.4684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:40:56.6683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:40:56.8683834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:40:57.0685683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:40:57.2716356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:40:57.4677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:40:57.6678122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:40:57.8678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:40:58.0680353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:40:58.2681024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:40:58.4682320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:40:58.6678708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:40:58.8681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:40:59.0680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:40:59.2682613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:40:59.4679307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:40:59.6681255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:40:59.8678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:41:00.0679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:41:00.2680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:41:00.4681379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:41:00.6679039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:41:00.8679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:41:01.0680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:41:01.2682368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:41:01.4682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:41:01.6684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:41:01.8684747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:41:02.0679406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:41:02.2685238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:41:02.4677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:41:02.6684186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:41:02.8684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:41:03.0675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:41:03.2677142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:41:03.4682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:41:03.6683204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:41:03.8683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:41:04.0685018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:41:04.2686100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:41:04.4677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:41:04.6685033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:41:04.8678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:41:05.0679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:41:05.2681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:41:05.4677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:41:05.6677872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:41:05.8679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:41:06.0680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:41:06.2681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:41:06.4681905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:41:06.6680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:41:06.8680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:41:07.0681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:41:07.2682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:41:07.4684075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:41:07.6686087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:41:07.8680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:41:08.0683822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:41:08.2684544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:41:08.4684222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:41:08.6681211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:41:08.8684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:41:09.0685316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:41:09.2685930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:41:09.4676653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:41:09.6678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:41:09.8678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:41:10.0684905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:41:10.2676739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:41:10.4678918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:41:10.6685783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:41:10.8677128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:41:11.0678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:41:11.2684892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:41:11.4685570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:41:11.6675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:41:11.8678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:41:12.0679202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:41:12.2680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:41:12.4682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:41:12.6678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:41:12.8682589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:41:13.0682730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:41:13.2683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:41:13.4685004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:41:13.6685316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:41:13.8675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:41:14.0677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:41:14.2678804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:41:14.4680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:41:14.6682067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:41:14.8682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:41:15.0684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:41:15.2684854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:41:15.4676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:41:15.6677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:41:15.8679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:41:16.0680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:41:16.2681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:41:16.4681784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:41:16.6680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:41:16.8680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:41:17.0683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:41:17.2684955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:41:17.4680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:41:17.6682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:41:17.8682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:41:18.0684727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:41:18.2684883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:41:18.4684387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:41:18.6682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:41:18.8684200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:41:19.0684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:41:19.2676140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:41:19.4677532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:41:19.6678951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:41:19.8679550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:41:20.0680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:41:20.2682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:41:20.4683884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:41:20.6681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:41:20.8682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:41:21.0683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:41:21.2685546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:41:21.4676187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:41:21.6676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:41:21.8679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:41:22.0681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:41:22.2680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:41:22.4681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:41:22.6678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:41:22.8681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:41:23.0681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:41:23.2683419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:41:23.4677552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:41:23.6678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:41:23.8678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:41:24.0680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:41:24.2681375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:41:24.4682708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:41:24.6680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:41:24.8681487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:41:25.0683148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:41:25.2684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:41:25.4686163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:41:25.6676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:41:25.8678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:41:26.0679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:41:26.2680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:41:26.4681467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:41:26.6679059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:41:26.8679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:41:27.0681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:41:27.2681837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:41:27.4684506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:41:27.6684496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:41:27.8685551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:41:28.0677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:41:28.2681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:41:28.4680621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:41:28.6692076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:41:28.8677199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:41:29.0677886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:41:29.2679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:41:29.4681778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:41:29.6681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:41:29.8684085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:41:30.0685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:41:30.2676825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:41:30.4675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:41:30.6683828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:41:30.8685329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:41:31.0682252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:41:31.2679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:41:31.4681251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:41:31.6678599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:41:31.8679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:41:32.0680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:41:32.2682902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:41:32.4700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:41:32.6679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:41:32.8681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:41:33.0683636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:41:33.2684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:41:33.4685422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:41:33.6682003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:41:33.8682410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:41:34.0676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:41:34.2677746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:41:34.4678723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:41:34.6685583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:41:34.8676847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:41:35.0677560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:41:35.2679722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:41:35.4679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:41:35.6681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:41:35.8683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:41:36.0679054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:41:36.2675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:41:36.4677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:41:36.6683962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:41:36.8685514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:41:37.0676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:41:37.2677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:41:37.4679906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:41:37.6679966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:41:37.8680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:41:38.0682181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:41:38.2684034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:41:38.4676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:41:38.6683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:41:38.8683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:41:39.0684503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:41:39.2675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:41:39.4677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:41:39.6679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:41:39.8679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:41:40.0681398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:41:40.2682241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:41:40.4683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:41:40.6681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:41:40.8682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:41:41.0682872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:41:41.2684111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:41:41.4685269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:41:41.6676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:41:41.8678257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:41:42.0679153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:41:42.2679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:41:42.4688276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:41:42.6683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:41:42.8683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:41:43.0681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:41:43.2682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:41:43.4677409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:41:43.6677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:41:43.8678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:41:44.0679653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:41:44.2681261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:41:44.4682008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:41:44.6683798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:41:44.8686027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:41:45.0685142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:41:45.2684906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:41:45.4676320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:41:45.6677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:41:45.8677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:41:46.0679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:41:46.2679489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:41:46.4681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:41:46.6678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:41:46.8681105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:41:47.0681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:41:47.2682294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:41:47.4684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:41:47.6686983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:41:47.8677885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:41:48.0677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:41:48.2679485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:41:48.4682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:41:48.6679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:41:48.8680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:41:49.0681689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:41:49.2682437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:41:49.4683656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:41:49.6685310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:41:49.8675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:41:50.0677234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:41:50.2678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:41:50.4679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:41:50.6676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:41:50.8680303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:41:51.0681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:41:51.2682480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:41:51.4684300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:41:51.6685073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:41:51.8675884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:41:52.0677568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:41:52.2684827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:41:52.4685250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:41:52.6678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:41:52.8677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:41:53.0680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:41:53.2685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:41:53.4685649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:41:53.6678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:41:53.8678453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:41:54.0680182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:41:54.2675546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:41:54.4677266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:41:54.6684010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:41:54.8684940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:41:55.0676304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:41:55.2677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:41:55.4685953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:41:55.6682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:41:55.8683993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:41:56.0685160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:41:56.2676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:41:56.4677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:41:56.6683252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:41:56.8686254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:41:57.0677515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:41:57.2677773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:41:57.4679213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:41:57.6680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:41:57.8681046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:41:58.0681998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:41:58.2684119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:41:58.4685243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:41:58.6677610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:41:58.8681527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:41:59.0681922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:41:59.2683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:41:59.4683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:41:59.6685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:41:59.8677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:42:00.0677762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:42:00.2678837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:42:00.4679950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:42:00.6677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:42:00.8680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:42:01.0681105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:42:01.2682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:42:01.4680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:42:01.6680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:42:01.8681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:42:02.0683329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:42:02.2683712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:42:02.4685386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:42:02.6681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:42:02.8681097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:42:03.0680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:42:03.2682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:42:03.4683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:42:03.6684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:42:03.8685667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:42:04.0676760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:42:04.2678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:42:04.4679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:42:04.6677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:42:04.8678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:42:05.0678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:42:05.2677697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:42:05.4679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:42:05.6680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:42:05.8681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:42:06.0682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:42:06.2683114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:42:06.4686234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:42:06.6681530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:42:06.8683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:42:07.0684419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:42:07.2685335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:42:07.4676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:42:07.6679008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:42:07.8679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:42:08.0680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:42:08.2681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:42:08.4678685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:42:08.6680053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:42:08.8677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:42:09.0679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:42:09.2679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:42:09.4680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:42:09.6682621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:42:09.8682424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:42:10.0680200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:42:10.2680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:42:10.4682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:42:10.6683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:42:10.8680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:42:11.0681070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:42:11.2682993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:42:11.4679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:42:11.6681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:42:11.8681212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:42:12.0682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:42:12.2684607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:42:12.4684455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:42:12.6685328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:42:12.8682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:42:13.0682790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:42:13.2683945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:42:13.4686467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:42:13.6676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:42:13.8677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:42:14.0678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:42:14.2685525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:42:14.4683724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:42:14.6684013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:42:14.8682148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:42:15.0683641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:42:15.2683978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:42:15.4685648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:42:15.6675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:42:15.8678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:42:16.0678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:42:16.2680143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:42:16.4682097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:42:16.6683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:42:16.8681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:42:17.0682171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:42:17.2682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:42:17.4684619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:42:17.6675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:42:17.8677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:42:18.0679197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:42:18.2683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:42:18.4683954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:42:18.6684500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:42:18.8682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:42:19.0683541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:42:19.2684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:42:19.4685436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:42:19.6677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:42:19.8677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:42:20.0680126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:42:20.2680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:42:20.4682106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:42:20.6683562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:42:20.8680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:42:21.0680000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:42:21.2681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:42:21.4682745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:42:21.6683171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:42:21.8686589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:42:22.0674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:42:22.2677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:42:22.4678737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:42:22.6680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:42:22.8677027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:42:23.0683793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:42:23.2683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:42:23.4685479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:42:23.6676563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:42:23.8677885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:42:24.0679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:42:24.2679807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:42:24.4681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:42:24.6684036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:42:24.8678136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:42:25.0679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:42:25.2680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:42:25.4680986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:42:25.6685305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:42:25.8674824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:42:26.0677085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:42:26.2678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:42:26.4680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:42:26.6681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:42:26.8677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:42:27.0679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:42:27.2680676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:42:27.4680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:42:27.6641780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:42:27.8682843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:42:28.0684458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:42:28.2685866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:42:28.4676360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:42:28.6678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:42:28.8685694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:42:29.0675908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:42:29.2677879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:42:29.4680158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:42:29.6680681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:42:29.8677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:42:30.0687064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:42:30.2676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:42:30.4680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:42:30.6681708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:42:30.8678759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:42:31.0677101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:42:31.2684559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:42:31.4685570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:42:31.6677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:42:31.8678388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:42:32.0684570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:42:32.2676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:42:32.4676521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:42:32.6677392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:42:32.8684702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:42:33.0676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:42:33.2677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:42:33.4678386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:42:33.6679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:42:33.8681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:42:34.0681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:42:34.2683288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:42:34.4678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:42:34.6675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:42:34.8684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:42:35.0684967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:42:35.2676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:42:35.4677985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:42:35.6678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:42:35.8679586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:42:36.0680648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:42:36.2681894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:42:36.4683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:42:36.6683783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:42:36.8684499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:42:37.0684577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:42:37.2685501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:42:37.4676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:42:37.6678860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:42:37.8679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:42:38.0680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:42:38.2682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:42:38.4685124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:42:38.6685734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:42:38.8675823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:42:39.0678811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:42:39.2678397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:42:39.4679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:42:39.6681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:42:39.8682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:42:40.0684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:42:40.2684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:42:40.4685534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:42:40.6677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:42:40.8685863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:42:41.0685180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:42:41.2676566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:42:41.4678204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:42:41.6678914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:42:41.8680128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:42:42.0681015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:42:42.2683349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:42:42.4684481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:42:42.6684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:42:42.8683033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:42:43.0683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:42:43.2679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:42:43.4681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:42:43.6682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:42:43.8683321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:42:44.0684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:42:44.2682992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:42:44.4683588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:42:44.6684620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:42:44.8684045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:42:45.0684654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:42:45.2685457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:42:45.4677486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:42:45.6678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:42:45.8679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:42:46.0680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:42:46.2681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:42:46.4682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:42:46.6684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:42:46.8681750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:42:47.0682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:42:47.2683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:42:47.4685146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:42:47.6686116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:42:47.8677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:42:48.0677965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:42:48.2679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:42:48.4680844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:42:48.6682154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:42:48.8677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:42:49.0679319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:42:49.2684331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:42:49.4685387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:42:49.6676405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:42:49.8677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:42:50.0681015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:42:50.2681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:42:50.4684373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:42:50.6684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:42:50.8682887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:42:51.0684905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:42:51.2677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:42:51.4677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:42:51.6679478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:42:51.8682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:42:52.0684718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:42:52.2684559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:42:52.4680335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:42:52.6683406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:42:52.8681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:42:53.0682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:42:53.2676167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:42:53.4675311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:42:53.6677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:42:53.8682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:42:54.0702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:42:54.2684796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:42:54.4686691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:42:54.6677785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:42:54.8683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:42:55.0685644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:42:55.2678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:42:55.4675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:42:55.6677044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:42:55.8678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:42:56.0679576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:42:56.2677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:42:56.4679193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:42:56.6678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:42:56.8676681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:42:57.0678762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:42:57.2680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:42:57.4682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:42:57.6683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:42:57.8685188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:42:58.0685314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:42:58.2678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:42:58.4678300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:42:58.6679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:42:58.8685491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:42:59.0676692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:42:59.2677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:42:59.4684686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:42:59.6682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:42:59.8684066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:43:00.0684862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:43:00.2675905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:43:00.4677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:43:00.6678588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:43:00.8684113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:43:01.0685560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:43:01.2677082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:43:01.4677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:43:01.6678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:43:01.8679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:43:02.0683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:43:02.2685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:43:02.4685805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:43:02.6678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:43:02.8680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:43:03.0682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:43:03.2683125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:43:03.4685419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:43:03.6685674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:43:03.8677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:43:04.0679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:43:04.2680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:43:04.4683444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:43:04.6686081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:43:04.8681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:43:05.0681077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:43:05.2682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:43:05.4679570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:43:05.6680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:43:05.8681647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:43:06.0683034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:43:06.2677961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:43:06.4677828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:43:06.6679100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:43:06.8679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:43:07.0680223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:43:07.2681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:43:07.4684188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:43:07.6676050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:43:07.8677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:43:08.0678168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:43:08.2676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:43:08.4676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:43:08.6677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:43:08.8676108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:43:09.0677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:43:09.2678927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:43:09.4679468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:43:09.6681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:43:09.8684713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:43:10.0683866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:43:10.2685278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:43:10.4678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:43:10.6678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:43:10.8686501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:43:11.0678746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:43:11.2679904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:43:11.4680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:43:11.6681233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:43:11.8684740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:43:12.0683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:43:12.2685073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:43:12.4681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:43:12.6681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:43:12.8679455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:43:13.0680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:43:13.2681479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:43:13.4682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:43:13.6682998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:13.8685045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:14.0686382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:14.2677251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:14.4678071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:14.6678830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:14.8685953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:43:15.0676414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:43:15.2678029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:43:15.4679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:43:15.6679584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:43:15.8681276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:43:16.0682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:43:16.2683915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:43:16.4684300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:43:16.6676988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:43:16.8683446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:43:17.0684817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:43:17.2686419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:43:17.4677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:43:17.6678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:43:17.8680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:43:18.0681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:43:18.2683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:43:18.4683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:43:18.6685009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:43:18.8677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:43:19.0680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:43:19.2680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:43:19.4681842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:43:19.6681210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:43:19.8683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:43:20.0683763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:43:20.2681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:43:20.4682564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:43:20.6683897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:43:20.8685521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:43:21.0686253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:43:21.2683564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:43:21.4684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:43:21.6684490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:43:21.8676272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:43:22.0677387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:43:22.2679867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:43:22.4678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:43:22.6680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:43:22.8677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:43:23.0679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:43:23.2681059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:43:23.4682004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:43:23.6682802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:43:23.8683796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:43:24.0684773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:43:24.2683676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:43:24.4684345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:43:24.6678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:43:24.8686087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:43:25.0677445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:43:25.2678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:43:25.4685247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:43:25.6677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:43:25.8677481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:43:26.0679879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:43:26.2687052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:43:26.4681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:43:26.6681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:43:26.8676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:43:27.0679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:43:27.2680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:43:27.4681606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:43:27.6682256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:43:27.8683327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:43:28.0685212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:43:28.2675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:43:28.4677160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:43:28.6678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:43:28.8686019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:43:29.0677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:43:29.2678324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:43:29.4677956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:43:29.6678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:43:29.8679377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:43:30.0680247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:43:30.2681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:43:30.4680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:43:30.6684293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:43:30.8680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:43:31.0681214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:43:31.2682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:43:31.4683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:43:31.6684631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:43:31.8685711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:43:32.0676552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:43:32.2679121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:43:32.4679056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:43:32.6679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:43:32.8677681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:43:33.0678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:43:33.2680573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:43:33.4685543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:43:33.6676773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:43:33.8678165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:43:34.0678736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T13:43:34.2680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:43:34.4681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:43:34.6682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:43:34.8678811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:43:35.0679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:43:35.2681923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:43:35.4684706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:43:35.6679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:43:35.8681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:43:36.0681010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:43:36.2682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:43:36.4683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:43:36.6685972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:43:36.8681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:43:37.0675671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:43:37.2676917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:43:37.4684034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:43:37.6685526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:43:37.8682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:43:38.0679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:43:38.2682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:43:38.4683192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:43:38.6632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:43:38.8680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:43:39.0681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:43:39.2679723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:43:39.4683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:43:39.6684620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:43:39.8679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:43:40.0679476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:43:40.2682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:43:40.4683035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:43:40.6684017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:43:40.8680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:43:41.0681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:43:41.2683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:43:41.4684231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:43:41.6684603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:43:41.8676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:43:42.0677438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:43:42.2679065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:43:42.4685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:43:42.6686100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:43:42.8683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:43:43.0683922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:43:43.2684323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:43:43.4678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:43:43.6681279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:43:43.8682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:43:44.0683436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:43:44.2685066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T13:43:44.4676787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T13:43:44.6677723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:43:44.8683507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T13:43:45.0686321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:43:45.2676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T13:43:45.4677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T13:43:45.6678879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T13:43:45.8680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:43:46.0683004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T13:43:46.2684172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:43:46.4684814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:43:46.6676622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:43:46.8683283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:43:47.0684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:43:47.2676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:43:47.4677814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:43:47.6678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:43:47.8679658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:43:48.0680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:43:48.2682659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:43:48.4683185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:43:48.6684752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:43:48.8681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:43:49.0683148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:43:49.2684465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:43:49.4686214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:43:49.6681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:43:49.8681579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:43:50.0682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:43:50.2683385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:43:50.4684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:43:50.6685479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:43:50.8682341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:43:51.0684287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:43:51.2684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:43:51.4685966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:43:51.6676298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:43:51.8678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:43:52.0679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:43:52.2679788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:43:52.4681099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:43:52.6681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:43:52.8680318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:43:53.0676994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:43:53.2677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:43:53.4678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:43:53.6680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:43:53.8679906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:43:54.0684969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:43:54.2682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:43:54.4684043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:43:54.6678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:43:54.8682303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:43:55.0684033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:43:55.2683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:43:55.4684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:43:55.6685825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:43:55.8676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:43:56.0677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:43:56.2678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:43:56.4679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:43:56.6681290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:43:56.8677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:43:57.0677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:43:57.2680966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:43:57.4679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:43:57.6681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:43:57.8682434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:43:58.0683505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:43:58.2685454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:43:58.4685938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:43:58.6676005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T13:43:58.8683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:43:59.0684171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:43:59.2685942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:43:59.4678014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:43:59.6677780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:43:59.8679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:44:00.0679879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:44:00.2681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:44:00.4683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:44:00.6682079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:44:00.8679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:44:01.0676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:44:01.2678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:44:01.4680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:44:01.6679878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:44:01.8682131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:44:02.0684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:44:02.2683115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:44:02.4684889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:44:02.6685566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:44:02.8685098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:44:03.0680444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:44:03.2681809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:44:03.4684938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:44:03.6685951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:44:03.8677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:44:04.0677784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:44:04.2679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:44:04.4683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:44:04.6683559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:44:04.8680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:44:05.0685824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:44:05.2677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:44:05.4677887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:44:05.6686720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:44:05.8675301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:44:06.0680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:44:06.2682673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:44:06.4682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:44:06.6684066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:44:06.8680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:44:07.0681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:44:07.2682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:44:07.4679814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:44:07.6681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:44:07.8683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:44:08.0683348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:44:08.2685025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:44:08.4686455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:44:08.6685552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:44:08.8681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:44:09.0683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:44:09.2683207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:44:09.4685268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:44:09.6675834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:44:09.8677113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:44:10.0678579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:44:10.2679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:44:10.4682298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:44:10.6683920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:44:10.8680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T13:44:11.0680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:44:11.2683558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:44:11.4683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:44:11.6685021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:44:11.8676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:44:12.0678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:44:12.2678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T13:44:12.4680164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:44:12.6680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:44:12.8677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T13:44:13.0677852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:44:13.2680912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:44:13.4681579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:44:13.6683240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:44:13.8684569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:44:14.0685714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:44:14.2637141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:44:14.4678638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:44:14.6679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:44:14.8676241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:44:15.0685751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:44:15.2676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:44:15.4677998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:44:15.6681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:44:15.8681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:44:16.0683146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:44:16.2685094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:44:16.4686286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:44:16.6676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:44:16.8682884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:44:17.0678026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:44:17.2678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:44:17.4679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:44:17.6676865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:44:17.8678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:44:18.0678834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:44:18.2680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:44:18.4682115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:44:18.6682623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:44:18.8679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:44:19.0680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:44:19.2682533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:44:19.4682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:44:19.6684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:44:19.8685403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:44:20.0685141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:44:20.2675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:44:20.4678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:44:20.6678895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:44:20.8684518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:44:21.0686125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:44:21.2676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:44:21.4678584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:44:21.6679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:44:21.8681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:44:22.0681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:44:22.2681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:44:22.4682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:44:22.6684344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:44:22.8682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:44:23.0678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:44:23.2683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:44:23.4684024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:44:23.6685594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:44:23.8676527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:44:24.0685378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:44:24.2677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:44:24.4678661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:44:24.6680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:44:24.8683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:44:25.0684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T13:44:25.2676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T13:44:25.4679669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T13:44:25.6680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T13:44:25.8681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T13:44:26.0683929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T13:44:26.2684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T13:44:26.4686006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:44:26.6676373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T13:44:26.8683098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T13:44:27.0684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T13:44:27.2686163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:44:27.4676673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:44:27.6679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:44:27.8679688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:44:28.0681163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:44:28.2680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:44:28.4682904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:44:28.6684644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:44:28.8679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:44:29.0679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:44:29.2681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:44:29.4683664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:44:29.6685706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:44:29.8684341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:44:30.0675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:44:30.2677486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:44:30.4678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:44:30.6680288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:44:30.8685777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:44:31.0677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:44:31.2683701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:44:31.4676531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:44:31.6679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:44:31.8679681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:44:32.0683260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:44:32.2685086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:44:32.4676372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:44:32.6676635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T13:44:32.8685336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:44:33.0685403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:44:33.2675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:44:33.4678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:44:33.6684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:44:33.8682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:44:34.0679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:44:34.2680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:44:34.4677963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:44:34.6678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:44:34.8676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:44:35.0677588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:44:35.2678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:44:35.4680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:44:35.6680887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:44:35.8682219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T13:44:36.0683257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:44:36.2684748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:44:36.4686134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:44:36.6676009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:44:36.8682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:44:37.0685066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:44:37.2684768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:44:37.4676753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:44:37.6675471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:44:37.8684420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:44:38.0685998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:44:38.2675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:44:38.4678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:44:38.6678365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:44:38.8684531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:44:39.0685592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:44:39.2676395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:44:39.4679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:44:39.6679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:44:39.8681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:44:40.0681654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:44:40.2682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:44:40.4727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:44:40.6684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:44:40.8682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:44:41.0683282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:44:41.2685424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:44:41.4686887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:44:41.6677255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:44:41.8678395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:44:42.0679778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:44:42.2681404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:44:42.4682407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:44:42.6683728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:44:42.8680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:44:43.0681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:44:43.2682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:44:43.4684680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:44:43.6684691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:44:43.8676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:44:44.0677438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:44:44.2684418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:44:44.4684280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:44:44.6685198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:44:44.8682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:44:45.0684457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:44:45.2685142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:44:45.4675975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:44:45.6676490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:44:45.8678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:44:46.0679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:44:46.2676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:44:46.4678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:44:46.6678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:44:46.8676545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:44:47.0679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:44:47.2680762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:44:47.4681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:44:47.6682820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:44:47.8684061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:44:48.0683955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:44:48.2685683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:44:48.4678032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:44:48.6678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:44:48.8676088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:44:49.0678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:44:49.2679727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:44:49.4677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:44:49.6678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:44:49.8679993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:44:50.0676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:44:50.2678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:44:50.4680284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:44:50.6679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:44:50.8677753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:44:51.0678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T13:44:51.2680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:44:51.4681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:44:51.6681637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:44:51.8683970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:44:52.0684061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:44:52.2680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:44:52.4681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:44:52.6682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:44:52.8679314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:44:53.0681734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:44:53.2682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:44:53.4682658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:44:53.6684069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:44:53.8685747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:44:54.0677622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:44:54.2679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:44:54.4681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:44:54.6683023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:44:54.8679893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:44:55.0682433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:44:55.2685975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:44:55.4686019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:44:55.6675834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:44:55.8677712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:44:56.0685480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:44:56.2682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:44:56.4683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:44:56.6685013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:44:56.8683649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:44:57.0681276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:44:57.2680837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:44:57.4682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:44:57.6683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:44:57.8684073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:44:58.0685118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:44:58.2677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:44:58.4678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:44:58.6679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:44:58.8684729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:44:59.0684401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:44:59.2675671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:44:59.4678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:44:59.6678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:44:59.8680726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:45:00.0692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:45:00.2682174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:45:00.4682673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:45:00.6684237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:45:00.8683222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:45:01.0684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:45:01.2676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:45:01.4677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:45:01.6677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:45:01.8679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:45:02.0681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:45:02.2681615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:45:02.4680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:45:02.6681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:45:02.8676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:45:03.0677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:45:03.2678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:45:03.4683068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:45:03.6682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:45:03.8684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:45:04.0682096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:45:04.2683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:45:04.4684632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T13:45:04.6685023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:45:04.8680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:45:05.0683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:45:05.2684550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:45:05.4686104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:45:05.6682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:45:05.8684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:45:06.0685008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:45:06.2678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:45:06.4682560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:45:06.6682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:45:06.8678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:45:07.0679334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:45:07.2679816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:45:07.4681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:45:07.6682786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:45:07.8683830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:45:08.0677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:45:08.2678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:45:08.4680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:45:08.6681979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:45:08.8678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:45:09.0679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:45:09.2680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:45:09.4682838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:45:09.6683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:45:09.8684213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:45:10.0685581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:45:10.2677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T13:45:10.4681482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:45:10.6682975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:45:10.8679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:45:11.0680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:45:11.2681760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:45:11.4683368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:45:11.6684863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:45:11.8684651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:45:12.0675498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:45:12.2676835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:45:12.4679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:45:12.6685880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:45:12.8682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:45:13.0683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:45:13.2685084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:45:13.4681291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:45:13.6682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:45:13.8685088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:45:14.0683022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:45:14.2682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:45:14.4683337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:45:14.6685385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:45:14.8685556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:45:15.0676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:45:15.2677691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:45:15.4678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:45:15.6679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:45:15.8677020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:45:16.0678058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:45:16.2680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:45:16.4680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:45:16.6680550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:45:16.8677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:45:17.0679069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:45:17.2680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:45:17.4681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:45:17.6677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:45:17.8679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:45:18.0677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:45:18.2678332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:45:18.4678627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:45:18.6679502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:45:18.8685573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:45:19.0677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:45:19.2677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:45:19.4679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:45:19.6677831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:45:19.8679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:45:20.0679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:45:20.2679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:45:20.4684295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:45:20.6686008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:45:20.8683555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:45:21.0684544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:45:21.2677168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:45:21.4682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:45:21.6683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:45:21.8677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:45:22.0679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:45:22.2679202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:45:22.4680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:45:22.6683084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:45:22.8679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:45:23.0683955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:45:23.2683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:45:23.4678976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:45:23.6679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:45:23.8680612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:45:24.0682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:45:24.2685750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:45:24.4679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:45:24.6682950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:45:24.8685036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:45:25.0680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:45:25.2680345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:45:25.4681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:45:25.6682946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:45:25.8684090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:45:26.0685365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:45:26.2676615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:45:26.4685237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:45:26.6676519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:45:26.8683823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:45:27.0682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:45:27.2679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:45:27.4680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:45:27.6682367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:45:27.8682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:45:28.0684145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:45:28.2684860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:45:28.4678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:45:28.6678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:45:28.8680304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:45:29.0682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:45:29.2683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:45:29.4682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:45:29.6684937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:45:29.8675546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:45:30.0683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:45:30.2683952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:45:30.4728036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:45:30.6655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:45:30.8683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:45:31.0680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:45:31.2677606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:45:31.4681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:45:31.6682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:45:31.8684191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:45:32.0677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:45:32.2679726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:45:32.4683141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:45:32.6685051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:45:32.8682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:45:33.0683524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:45:33.2686041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:45:33.4677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:45:33.6678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T13:45:33.8679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:45:34.0681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T13:45:34.2681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T13:45:34.4680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:45:34.6680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:45:34.8677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:45:35.0678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:45:35.2680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:45:35.4680817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:45:35.6682208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:45:35.8684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:45:36.0684887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:45:36.2685606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:45:36.4676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:45:36.6677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:45:36.8685082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:45:37.0676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:45:37.2678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:45:37.4680055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:45:37.6681020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:45:37.8683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:45:38.0683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:45:38.2685150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:45:38.4678106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:45:38.6678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:45:38.8684313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:45:39.0685028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:45:39.2676772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:45:39.4677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:45:39.6679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:45:39.8680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:45:40.0682233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:45:40.2683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:45:40.4685247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:45:40.6686307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:45:40.8683917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:45:41.0684082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:45:41.2686492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:45:41.4678369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:45:41.6677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:45:41.8679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:45:42.0680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:45:42.2678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:45:42.4675951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:45:42.6677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:45:42.8684725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:45:43.0685273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:45:43.2677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:45:43.4677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:45:43.6679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:45:43.8680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:45:44.0682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:45:44.2682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:45:44.4683389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:45:44.6685241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:45:44.8683402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:45:45.0678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T13:45:45.2680166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:45:45.4676765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:45:45.6677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:45:45.8678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:45:46.0679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:45:46.2681872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:45:46.4681745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:45:46.6691073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:45:46.8680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:45:47.0678044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:45:47.2678720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:45:47.4680756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:45:47.6681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:45:47.8682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:45:48.0678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:45:48.2680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:45:48.4680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:45:48.6682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:45:48.8679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:45:49.0676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:45:49.2681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:45:49.4682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:45:49.6682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:45:49.8685026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:45:50.0675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:45:50.2677765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:45:50.4680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:45:50.6681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:45:50.8677451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:45:51.0682604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:45:51.2683754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:45:51.4685259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:45:51.6676922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:45:51.8678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:45:52.0678325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:45:52.2680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:45:52.4682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:45:52.6677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:45:52.8684446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:45:53.0685417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:45:53.2676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:45:53.4677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:45:53.6678381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:45:53.8679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:45:54.0681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:45:54.2682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:45:54.4684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:45:54.6676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:45:54.8684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:45:55.0685233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:45:55.2677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:45:55.4679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:45:55.6680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:45:55.8681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:45:56.0683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:45:56.2684443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:45:56.4687113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:45:56.6677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:45:56.8686067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:45:57.0676639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:45:57.2677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:45:57.4678345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:45:57.6678905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:45:57.8679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:45:58.0680978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:45:58.2682407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:45:58.4683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:45:58.6684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:45:58.8681895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:45:59.0682895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:45:59.2683865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:45:59.4685876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:45:59.6678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:45:59.8680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:46:00.0681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:46:00.2682497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:46:00.4684694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:46:00.6685350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:46:00.8685631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:46:01.0676336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:46:01.2677063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:46:01.4690329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:46:01.6680423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:46:01.8682229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:46:02.0680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:46:02.2681529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:46:02.4683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:46:02.6684322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:46:02.8681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:46:03.0682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:46:03.2684880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:46:03.4681092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:46:03.6681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:46:03.8682742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:46:04.0683399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:46:04.2685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:46:04.4677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:46:04.6679690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:46:04.8685860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:46:05.0676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:46:05.2680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:46:05.4680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:46:05.6681360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:46:05.8682731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:46:06.0683817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:46:06.2686174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:46:06.4677169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:46:06.6677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:46:06.8686174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:46:07.0676406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:46:07.2678034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:46:07.4679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:46:07.6679030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:46:07.8677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:46:08.0678762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:46:08.2679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:46:08.4681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:46:08.6681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:46:08.8679452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:46:09.0681251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:46:09.2678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:46:09.4680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:46:09.6680528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:46:09.8682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:46:10.0682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:46:10.2684401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:46:10.4686674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:46:10.6683184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:46:10.8682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:46:11.0682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:46:11.2684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:46:11.4686350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:46:11.6677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:46:11.8678126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:46:12.0679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:46:12.2680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:46:12.4685145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:46:12.6676217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:46:12.8682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T13:46:13.0679175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:46:13.2679352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:46:13.4680549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:46:13.6680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:46:13.8683108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:46:14.0684167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:46:14.2685099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:46:14.4675535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:46:14.6739779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:46:14.8676884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:46:15.0677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:46:15.2679205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:46:15.4681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:46:15.6681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:46:15.8684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:46:16.0685548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:46:16.2677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:46:16.4677975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:46:16.6678909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:46:16.8681987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:46:17.0680399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:46:17.2681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:46:17.4683608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:46:17.6683656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:46:17.8685359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:46:18.0677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:46:18.2682017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:46:18.4683886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:46:18.6684370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:46:18.8681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:46:19.0682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:46:19.2683834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:46:19.4685255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:46:19.6677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:46:19.8683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:46:20.0676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:46:20.2678523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:46:20.4680450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:46:20.6680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:46:20.8679258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:46:21.0678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:46:21.2679320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:46:21.4680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:46:21.6683544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:46:21.8683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:46:22.0682377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:46:22.2683572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:46:22.4684572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:46:22.6677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:46:22.8682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:46:23.0684576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:46:23.2685633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:46:23.4678125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:46:23.6678615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:46:23.8679232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:46:24.0682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:46:24.2684842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:46:24.4685457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:46:24.6675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:46:24.8683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:46:25.0685636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:46:25.2686148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:46:25.4676851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:46:25.6677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:46:25.8678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:46:26.0680848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:46:26.2681097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:46:26.4683661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:46:26.6682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:46:26.8681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:46:27.0684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:46:27.2683809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:46:27.4686196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:46:27.6679303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:46:27.8680966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:46:28.0681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:46:28.2682968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:46:28.4684273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:46:28.6685929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:46:28.8682571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:46:29.0683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:46:29.2683164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:46:29.4681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:46:29.6681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:46:29.8683728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:46:30.0685132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:46:30.2684582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:46:30.4686234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:46:30.6678476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:46:30.8683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:46:31.0685029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:46:31.2676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:46:31.4675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:46:31.6678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:46:31.8685313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:46:32.0677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:46:32.2677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:46:32.4678870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T13:46:32.6680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:46:32.8677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T13:46:33.0678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:46:33.2681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:46:33.4683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:46:33.6683028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:46:33.8684199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:46:34.0675680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:46:34.2677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:46:34.4677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:46:34.6679694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:46:34.8676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:46:35.0677458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:46:35.2678145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:46:35.4680259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:46:35.6681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:46:35.8681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:46:36.0682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:46:36.2683810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:46:36.4686456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:46:36.6677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:46:36.8683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:46:37.0682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:46:37.2676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:46:37.4677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:46:37.6678865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:46:37.8680476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:46:38.0683978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:46:38.2684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:46:38.4678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:46:38.6682560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:46:38.8678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:46:39.0681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:46:39.2679887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:46:39.4683747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:46:39.6678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:46:39.8678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:46:40.0680996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:46:40.2681383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:46:40.4682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:46:40.6684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:46:40.8680509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:46:41.0682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:46:41.2683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:46:41.4683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:46:41.6685999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:46:41.8676562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:46:42.0676947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:46:42.2677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:46:42.4680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:46:42.6681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:46:42.8680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:46:43.0681115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:46:43.2681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:46:43.4683707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:46:43.6683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:46:43.8685074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:46:44.0679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:46:44.2679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:46:44.4683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:46:44.6684787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:46:44.8683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:46:45.0679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:46:45.2677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:46:45.4678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:46:45.6679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:46:45.8680175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:46:46.0680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:46:46.2682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:46:46.4684485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:46:46.6683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:46:46.8682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:46:47.0683338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:46:47.2684131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:46:47.4685554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:46:47.6676369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:46:47.8678528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:46:48.0679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:46:48.2678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:46:48.4679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:46:48.6680118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:46:48.8677079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:46:49.0677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:46:49.2679169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:46:49.4680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:46:49.6682048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:46:49.8683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:46:50.0683841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:46:50.2685176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:46:50.4677661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:46:50.6678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:46:50.8684576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:46:51.0685029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:46:51.2675659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:46:51.4679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:46:51.6678277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:46:51.8679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:46:52.0681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:46:52.2683377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:46:52.4684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:46:52.6685055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:46:52.8682209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:46:53.0683385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:46:53.2684942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:46:53.4678667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:46:53.6679848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:46:53.8681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:46:54.0681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:46:54.2678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:46:54.4679422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:46:54.6679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:46:54.8676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:46:55.0677557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:46:55.2678518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:46:55.4684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:46:55.6681336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:46:55.8680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:46:56.0681793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:46:56.2677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:46:56.4680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:46:56.6680523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:46:56.8677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:46:57.0685285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:46:57.2676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:46:57.4684198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:46:57.6684484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:46:57.8675759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:46:58.0678401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:46:58.2677304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:46:58.4677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:46:58.6679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:46:58.8679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:46:59.0681987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:46:59.2681869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:46:59.4683249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:46:59.6683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:46:59.8681011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:47:00.0679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:47:00.2676103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:47:00.4678423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:47:00.6679253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:47:00.8676385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:47:01.0678132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:47:01.2678699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:47:01.4680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:47:01.6681561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:47:01.8682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:47:02.0683410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:47:02.2684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:47:02.4676697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:47:02.6678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:47:02.8683234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:47:03.0684957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:47:03.2686406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:47:03.4677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:47:03.6677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:47:03.8679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:47:04.0679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:47:04.2681664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:47:04.4683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:47:04.6684085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:47:04.8679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:47:05.0680651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:47:05.2683729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:47:05.4680314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:47:05.6682086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:47:05.8683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:47:06.0680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:47:06.2681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:47:06.4682824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:47:06.6684431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:47:06.8681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:47:07.0682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:47:07.2683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:47:07.4686251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:47:07.6676196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:47:07.8676700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T13:47:08.0679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T13:47:08.2679081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:47:08.4684817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:47:08.6684344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:47:08.8679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:47:09.0677610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:47:09.2678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:47:09.4679883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:47:09.6681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:47:09.8682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:47:10.0683602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:47:10.2683911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:47:10.4686661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:47:10.6680905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:47:10.8677629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:47:11.0678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:47:11.2679918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:47:11.4685383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:47:11.6676334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:47:11.8677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T13:47:12.0678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:47:12.2681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:47:12.4684646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:47:12.6684282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:47:12.8682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:47:13.0683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:47:13.2684036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:47:13.4684618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:47:13.6676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:47:13.8678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:47:14.0678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:47:14.2680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:47:14.4681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T13:47:14.6682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:47:14.8679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:47:15.0681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:47:15.2682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:47:15.4677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:47:15.6677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:47:15.8678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:47:16.0681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:47:16.2681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:47:16.4684088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:47:16.6686604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:47:16.8683960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:17.0683907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:17.2685414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:17.4676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:17.6677447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:17.8678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:18.0681233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:47:18.2680455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:18.4684308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:47:18.6685226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:47:18.8685369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:47:19.0676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:47:19.2679040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:47:19.4679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:47:19.6678989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:47:19.8681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:47:20.0682651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:47:20.2682735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:47:20.4676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:47:20.6678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:47:20.8682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:47:21.0683254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:47:21.2683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:47:21.4685620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:47:21.6676946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:47:21.8679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:47:22.0678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:47:22.2679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:47:22.4680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:47:22.6680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:47:22.8680174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:47:23.0681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:47:23.2682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:47:23.4682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:47:23.6683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:47:23.8679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:47:24.0680336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:47:24.2681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:47:24.4681705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:47:24.6683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:47:24.8681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:47:25.0681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:47:25.2679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:47:25.4679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:47:25.6680529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:47:25.8682120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:47:26.0683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:47:26.2685736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:47:26.4675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:47:26.6677075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:47:26.8680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:47:27.0682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:47:27.2684417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T13:47:27.4681060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:47:27.6680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:47:27.8681341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T13:47:28.0684251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:47:28.2679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:47:28.4680285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:47:28.6681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:47:28.8678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:47:29.0680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:47:29.2682091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:47:29.4682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:47:29.6684445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:47:29.8686847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:47:30.0677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:47:30.2678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:47:30.4680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:47:30.6680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:47:30.8679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:47:31.0680252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:47:31.2681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:47:31.4684414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:47:31.6684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:47:31.8686126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:47:32.0676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T13:47:32.2678358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:47:32.4679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:47:32.6680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:47:32.8675842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:47:33.0676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:47:33.2678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:47:33.4679713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:47:33.6679896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:47:33.8682010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:47:34.0682553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:47:34.2683963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:47:34.4685602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:47:34.6676186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:47:34.8683199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:47:35.0677773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:47:35.2679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:47:35.4680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:47:35.6680617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:47:35.8682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:47:36.0683507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:47:36.2684790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:47:36.4676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:47:36.6677121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:47:36.8683040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:47:37.0680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:47:37.2681459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:47:37.4682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:47:37.6683585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:47:37.8683840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:47:38.0685306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:47:38.2676540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:47:38.4677267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:47:38.6678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:47:38.8675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:47:39.0676811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:47:39.2693363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:47:39.4678689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:47:39.6680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:47:39.8682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:47:40.0682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:47:40.2683929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:47:40.4684406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:47:40.6677080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:47:40.8685436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:47:41.0677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:47:41.2677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:47:41.4677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:47:41.6679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:47:41.8681311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T13:47:42.0677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:47:42.2679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:47:42.4678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:47:42.6681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:47:42.8679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:47:43.0681159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:47:43.2681060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T13:47:43.4682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:47:43.6683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:47:43.8683936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:47:44.0683211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:47:44.2684246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:47:44.4685172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:47:44.6676451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T13:47:44.8683990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:47:45.0676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:47:45.2679034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:47:45.4679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:47:45.6680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:47:45.8682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T13:47:46.0682625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:47:46.2684451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:47:46.4684547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:47:46.6676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T13:47:46.8683733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:47:47.0681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:47:47.2749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:47:47.4682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:47:47.6684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:47:47.8685318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:48.0685430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:47:48.2675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:47:48.4676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:47:48.6677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:47:48.8684798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:47:49.0676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:47:49.2677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:47:49.4679941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T13:47:49.6679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:47:49.8683114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:47:50.0680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T13:47:50.2681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:47:50.4682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:47:50.6684189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:47:50.8680753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:47:51.0681556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:47:51.2683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:47:51.4681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:47:51.6681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:47:51.8680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:47:52.0679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:47:52.2681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:47:52.4682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:47:52.6684589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:47:52.8680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:47:53.0682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:47:53.2683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:47:53.4683707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:47:53.6684077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:47:53.8676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T13:47:54.0677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T13:47:54.2678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T13:47:54.4680154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T13:47:54.6681063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T13:47:54.8677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T13:47:55.0679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:47:55.2681756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:47:55.4682651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:47:55.6684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:47:55.8684925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T13:47:56.0679605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T13:47:56.2679061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T13:47:56.4680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T13:47:56.6683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:47:56.8682519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:47:57.0681987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:47:57.2683217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:47:57.4684581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:47:57.6686429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:47:57.8676704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:47:58.0678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:47:58.2678738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T13:47:58.4680641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:47:58.6681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:47:58.8680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:47:59.0679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:47:59.2681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:47:59.4682138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:47:59.6682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:47:59.8684959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:48:00.0685197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:48:00.2676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:48:00.4682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:48:00.6695523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:48:00.8681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:48:01.0683443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:48:01.2684288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:48:01.4685528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:48:01.6676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:48:01.8678113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:48:02.0678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:48:02.2680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:48:02.4681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:48:02.6682589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:48:02.8678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:48:03.0681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:48:03.2681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:48:03.4682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:48:03.6677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:48:03.8678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:48:04.0679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:48:04.2680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:48:04.4683272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:48:04.6682215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:48:04.8680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:48:05.0681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:48:05.2683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T13:48:05.4681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:48:05.6683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:48:05.8684810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:48:06.0677997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:48:06.2679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:48:06.4680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T13:48:06.6681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:48:06.8678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T13:48:07.0679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:48:07.2680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:48:07.4682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:48:07.6682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:48:07.8683222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:48:08.0684633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:48:08.2675587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T13:48:08.4678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:48:08.6679895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T13:48:08.8684060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:48:09.0679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:48:09.2680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:48:09.4680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T13:48:09.6682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:48:09.8684096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:48:10.0682838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:48:10.2685441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:48:10.4685208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:48:10.6676395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:48:10.8683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:48:11.0686231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:48:11.2681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T13:48:11.4711918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:48:11.6684517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:48:11.8676685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:48:12.0678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:48:12.2680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:48:12.4683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:48:12.6683616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:48:12.8682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:48:13.0683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:48:13.2683570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:48:13.4685821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:48:13.6676641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:48:13.8677798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:48:14.0678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:48:14.2679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:48:14.4694890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:48:14.6685828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:48:14.8679675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:48:15.0680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:48:15.2682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:48:15.4682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:48:15.6679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:48:15.8679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:48:16.0684085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:48:16.2685520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:48:16.4682445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:48:16.6683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:48:16.8682488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:48:17.0682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:48:17.2676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:48:17.4677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:48:17.6679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:48:17.8679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:48:18.0681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:48:18.2682800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:48:18.4683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:48:18.6685024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:48:18.8682962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:48:19.0683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:48:19.2684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:48:19.4686036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:48:19.6676287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:48:19.8678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T13:48:20.0676817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:48:20.2678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:48:20.4684911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:48:20.6686209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:48:20.8677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:48:21.0684726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:48:21.2678739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:48:21.4680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:48:21.6679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T13:48:21.8683150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:48:22.0683304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T13:48:22.2684795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:48:22.4677399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:48:22.6684675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:48:22.8682818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:48:23.0684060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:48:23.2684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:48:23.4675954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:48:23.6676940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:48:23.8677272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:48:24.0680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:48:24.2680792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:48:24.4682666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:48:24.6682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:48:24.8681156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:48:25.0682038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:48:25.2681628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:48:25.4680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:48:25.6681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:48:25.8684117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:48:26.0685196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:48:26.2685684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:48:26.4678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:48:26.6681108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:48:26.8677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:48:27.0678784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T13:48:27.2679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:48:27.4681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:48:27.6683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:48:27.8684716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:48:28.0676280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:48:28.2677557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:48:28.4678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:48:28.6680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:48:28.8785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:48:29.0676988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:48:29.2678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:48:29.4679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:48:29.6681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:48:29.8683205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:48:30.0676877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:48:30.2676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:48:30.4678259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:48:30.6679874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:48:30.8686186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:48:31.0677652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:48:31.2678179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:48:31.4678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:48:31.6681056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:48:31.8682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:48:32.0684964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:48:32.2676685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T13:48:32.4677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:48:32.6678303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:48:32.8685655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:48:33.0676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:48:33.2678671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:48:33.4679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:48:33.6682912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:48:33.8681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:48:34.0683776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:34.2683806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:48:34.4685194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:48:34.6676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:48:34.8683081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:48:35.0684410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:48:35.2686343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:48:35.4677281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:48:35.6685875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:48:35.8785709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T13:48:36.0677258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:48:36.2678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:48:36.4680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:48:36.6680957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:48:36.8683301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:48:37.0678239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:48:37.2681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:48:37.4685246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:37.6684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:48:37.8685541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:48:38.0777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:48:38.2679141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:38.4679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:38.6680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:38.8777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:39.0677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:48:39.2679615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:48:39.4680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:48:39.6681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:48:39.8682617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:48:40.0683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T13:48:40.2685383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:48:40.4677653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:48:40.6777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:48:40.8682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:48:41.0683736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:48:41.2685922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:48:41.4776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:48:41.6678022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:48:41.8678920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T13:48:42.0679141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:48:42.2778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:48:42.4679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T13:48:42.6680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:48:42.8777227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T13:48:43.0679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:48:43.2777434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:48:43.4678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:48:43.6678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:48:43.8682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:48:44.0681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T13:48:44.2682718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T13:48:44.4685250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:48:44.6683082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:48:44.8681487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:48:45.0685369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:48:45.2777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:48:45.4680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:48:45.6681633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:48:45.8683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:48:46.0684006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:48:46.2684971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:48:46.4787700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:48:46.6777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T13:48:46.8685017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:48:47.0681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:48:47.2679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:48:47.4679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:48:47.6680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:48:47.8682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:48:48.0683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:48:48.2685122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:48:48.4785586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:48:48.6777402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:48:48.8683331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:48:49.0684643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:48:49.2685898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:48:49.4679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:48:49.6679159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:48:49.8681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:48:50.0682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T13:48:50.2683897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T13:48:50.4684687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:48:50.6786239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:48:50.8683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:48:51.0683571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:48:51.2684857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:48:51.4785762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:48:51.6776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T13:48:51.8778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:48:52.0679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:48:52.2685912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:48:52.4679970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T13:48:52.6681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:48:52.8778418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T13:48:53.0680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:48:53.2680948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:48:53.4681978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:48:53.6683132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:48:53.8779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:48:54.0682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:48:54.2684276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:48:54.4785426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:48:54.6776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:48:54.8684586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:48:55.0684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:48:55.2775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:48:55.4778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:48:55.6779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:48:55.8779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:48:56.0681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:48:56.2682006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:48:56.4683404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T13:48:56.6684564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T13:48:56.8682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:48:57.0683499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T13:48:57.2683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:48:57.4686023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T13:48:57.6776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T13:48:57.8777289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:48:58.0778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:48:58.2681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:48:58.4681711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:48:58.6779216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:48:58.8780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:48:59.0681050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:48:59.2683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:48:59.4693004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:48:59.6684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:48:59.8786427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:49:00.0776871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:49:00.2778591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:49:00.4778986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:49:00.6681117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:49:00.8779778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:49:01.0682915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:49:01.2684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:49:01.4686431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:49:01.6775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T13:49:01.8777211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:49:02.0779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:49:02.2779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:49:02.4681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:49:02.6683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:49:02.8778958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:49:03.0780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:49:03.2780963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:49:03.4682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:49:03.6684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:49:03.8684074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:49:04.0776167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:49:04.2777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:49:04.4779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:49:04.6681485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:49:04.8777015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:49:05.0782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T13:49:05.2682547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:49:05.4684215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:49:05.6685260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:49:05.8785588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:49:06.0684267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:49:06.2684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:49:06.4685487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T13:49:06.6776331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T13:49:06.8684205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:49:07.0684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:49:07.2785699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:49:07.4777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T13:49:07.6778736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:49:07.8783646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:49:08.0782570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T13:49:08.2684516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:49:08.4779895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:08.6682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:08.8779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:09.0779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:09.2780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:09.4781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:49:09.6688996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:49:09.8776554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:49:10.0777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:49:10.2778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:49:10.4780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:49:10.6779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:49:10.8782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:49:11.0684471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:49:11.2685301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T13:49:11.4683982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T13:49:11.6781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:49:11.8682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:49:12.0684358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:49:12.2686592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T13:49:12.4686382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:49:12.6775885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T13:49:12.8782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:49:13.0686681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:49:13.2776621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T13:49:13.4781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:49:13.6781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:49:13.8782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:49:14.0683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:49:14.2684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:49:14.4776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:49:14.6782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:49:14.8684744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:49:15.0684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:49:15.2777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T13:49:15.4779861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:49:15.6781669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T13:49:15.8781648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:49:16.0781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:49:16.2783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:49:16.4685216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:49:16.6781810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T13:49:16.8782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:49:17.0783634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:17.2684820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T13:49:17.4787465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T13:49:17.6777891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:49:17.8780614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:49:18.0685515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:49:18.2781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:49:18.4782329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T13:49:18.6685676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:49:18.8782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:49:19.0783560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:49:19.2684522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:49:19.4685701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:49:19.6776075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:49:19.8777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:49:20.0776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:49:20.2777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:49:20.4779834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:49:20.6781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:49:20.8777501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:49:21.0779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:49:21.2779009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:49:21.4780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:49:21.6781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T13:49:21.8782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T13:49:22.0684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:49:22.2785461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:49:22.4776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:49:22.6779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:49:22.8785806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:49:23.0684748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:49:23.2785428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:49:23.4776364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:49:23.6777970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:49:23.8778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T13:49:24.0780536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:49:24.2782102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:49:24.4782663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:49:24.6685633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:49:24.8782748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:49:25.0783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:49:25.2778026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T13:49:25.4780207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T13:49:25.6780181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:49:25.8781303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:49:26.0782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:49:26.2783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T13:49:26.4685041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:49:26.6776910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:49:26.8782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:49:27.0783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:49:27.2685734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:49:27.4785093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:49:27.6776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:49:27.8779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:49:28.0779344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:49:28.2780713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:49:28.4781817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:49:28.6826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:49:28.8780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:49:29.0781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:49:29.2783659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:49:29.4781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:49:29.6781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:49:29.8782806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:49:30.0775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:49:30.2778728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:49:30.4779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:49:30.6780097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T13:49:30.8776802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:49:31.0779400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T13:49:31.2777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:49:31.4780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:49:31.6781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T13:49:31.8782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:49:32.0783986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:49:32.2785254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:49:32.4784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:49:32.6778582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:49:32.8780255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:49:33.0783606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:49:33.2777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T13:49:33.4785966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:49:33.6776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:49:33.8777994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:49:34.0780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:49:34.2779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:49:34.4782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:34.6782280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:49:34.8783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:49:35.0776717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:49:35.2784494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:49:35.4781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:49:35.6782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:35.8784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:36.0784326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:49:36.2775900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:49:36.4776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:49:36.6778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:49:36.8779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:49:37.0776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:49:37.2777980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:49:37.4779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:49:37.6779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T13:49:37.8781345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:49:38.0777789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:49:38.2778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:49:38.4778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T13:49:38.6779936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:49:38.8780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:49:39.0779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:49:39.2779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:49:39.4782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:49:39.6782792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T13:49:39.8783670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T13:49:40.0784723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T13:49:40.2785691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T13:49:40.4777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:49:40.6777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:49:40.8779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:49:41.0776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:49:41.2778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T13:49:41.4779143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:49:41.6779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T13:49:41.8781698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:49:42.0783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:49:42.2783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T13:49:42.4780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:49:42.6781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T13:49:42.8775914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T13:49:43.0781860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T13:49:43.2784146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:49:43.4784397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:49:43.6785781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:49:43.8777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:49:44.0784565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:49:44.2783141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T13:49:44.4783650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:49:44.6785041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T13:49:44.8775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:49:45.0782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:49:45.2783598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T13:49:45.4777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:49:45.6778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:49:45.8780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:49:46.0780395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:49:46.2781492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:49:46.4784020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:49:46.6784456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:49:46.8786015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:49:47.0783790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T13:49:47.2785906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:49:47.4775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:49:47.6777319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:49:47.8777811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:49:48.0781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:49:48.2785064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:49:48.4781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:48.6782475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:48.8785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:49.0781537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:49.2782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:49.4784265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:49.6785014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:49.8778403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:50.0776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:50.2777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:50.4779160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:50.6779653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:50.8781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:51.0777006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:51.2778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:51.4779333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:51.6781084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T13:49:51.8782990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:52.0784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:52.2784543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:52.4785454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:49:52.6777387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:49:52.8777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:49:53.0785912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T13:49:53.2777331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:49:53.4778254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T13:49:53.6778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T13:49:53.8780097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:49:54.0781274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:49:54.2783581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:49:54.4783905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:49:54.6785658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:49:54.8776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:49:55.0783978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:49:55.2776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T13:49:55.4778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T13:49:55.6779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T13:49:55.8780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:49:56.0781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:49:56.2781875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T13:49:56.4783631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T13:49:56.6785169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T13:49:56.8776083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:49:57.0781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:49:57.2783114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:49:57.4779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T13:49:57.6783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:49:57.8784822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T13:49:58.0785690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:49:58.2777074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T13:49:58.4779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T13:49:58.6780827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T13:49:58.8782565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:49:59.0778912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:49:59.2778876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:49:59.4782217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:49:59.6784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:49:59.8781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T13:50:00.0782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:50:00.2784231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:50:00.4784243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:50:00.6784904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:50:00.8776187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T13:50:01.0776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T13:50:01.2777711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:50:01.4778272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:50:01.6782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:50:01.8784098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:50:02.0781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T13:50:02.2783515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:50:02.4783478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:50:02.6784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T13:50:02.8782244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:50:03.0776744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T13:50:03.2778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:50:03.4778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T13:50:03.6734164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:50:03.8780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:50:04.0781809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:50:04.2783526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:50:04.4791252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T13:50:04.6780574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T13:50:04.8780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:50:05.0778802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T13:50:05.2780212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T13:50:05.4780519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:50:05.6782116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:50:05.8783454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T13:50:06.0783280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T13:50:06.2784453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T13:50:06.4776186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T13:50:06.6777104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T13:50:06.8777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T13:50:07.0776107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T13:50:07.2778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T13:50:07.4779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T13:50:07.6781086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:50:07.8781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T13:50:08.0783362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T13:50:08.2783762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T13:50:08.4786164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T13:50:08.6776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T13:50:08.8777669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T13:50:09.0777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:50:09.2778799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:50:09.4779917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:50:09.6780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T13:50:09.8782432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:50:10.0782893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T13:50:10.2783969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T13:50:10.4787126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:50:10.6776447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T13:50:10.8777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:50:11.0782798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T13:50:11.2784359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:50:11.4785611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:50:11.6777813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T13:50:11.8783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T13:50:12.0784549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T13:50:12.2783301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:50:12.4775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:50:12.6777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T13:50:12.8778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:50:13.0786973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:50:13.2780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:50:13.4776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T13:50:13.6778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:50:13.8783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:50:14.0776446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:50:14.2781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:50:14.4782035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:50:14.6784299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:50:14.8784356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:50:15.0782381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T13:50:15.2783528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:50:15.4780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:50:15.6780927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:50:15.8781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:50:16.0782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:50:16.2784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:50:16.4785929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T13:50:16.6776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T13:50:16.8784338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T13:50:17.0785171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T13:50:17.2785336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T13:50:17.4776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:50:17.6776833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:50:17.8777878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:50:18.0778395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:50:18.2783024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:50:18.4778553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:50:18.6779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T13:50:18.8781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:50:19.0778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:50:19.2778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T13:50:19.4780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T13:50:19.6782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:50:19.8782327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:50:20.0783516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:50:20.2784790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:50:20.4779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:50:20.6781534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T13:50:20.8782512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T13:50:21.0779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:50:21.2780710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T13:50:21.4781552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:50:21.6701674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:50:21.8785011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T13:50:22.0785349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:50:22.2776319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T13:50:22.4777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:50:22.6778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:50:22.8780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:50:23.0778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:50:23.2780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:50:23.4781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:50:23.6780841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T13:50:23.8783982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:50:24.0784308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:50:24.2777433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:50:24.4777479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T13:50:24.6778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T13:50:24.8779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:50:25.0776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:50:25.2777681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T13:50:25.4779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T13:50:25.6779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T13:50:25.8780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T13:50:26.0779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:50:26.2780896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:50:26.4782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:50:26.6784361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:50:26.8783807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T13:50:27.0781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:50:27.2784692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:50:27.4776325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:50:27.6777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:50:27.8778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T13:50:28.0782379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T13:50:28.2779700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T13:50:28.4780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T13:50:28.6781763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T13:50:28.8782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T13:50:29.0781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T13:50:29.2777966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T13:50:29.4779606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:50:29.6779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T13:50:29.8781251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T13:50:30.0811169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:50:30.2785331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T13:50:30.4778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:50:30.6780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T13:50:30.8781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:50:31.0779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T13:50:31.2779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:50:31.4782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T13:50:31.6783472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T13:50:31.8784554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:50:32.0781652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:50:32.2781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:50:32.4778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:50:32.6782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:50:32.8784332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T13:50:33.0783719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T13:50:33.2785360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T13:50:33.4775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T13:50:33.6778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:50:33.8778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:50:34.0780046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:50:34.2747038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:50:34.4781997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:50:34.6782606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T13:50:34.8783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T13:50:35.0780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:50:35.2780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:50:35.4781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:50:35.6776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:50:35.8781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T13:50:36.0782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:50:36.2783869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T13:50:36.4785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T13:50:36.6775822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:50:36.8782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T13:50:37.0780186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:50:37.2785805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T13:50:37.4785697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:50:37.6776874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:50:37.8778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T13:50:38.0779093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:50:38.2786653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T13:50:38.4780177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:50:38.6780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T13:50:38.8785140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T13:50:39.0782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T13:50:39.2784181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:50:39.4786014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:50:39.6777393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T13:50:39.8780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T13:50:40.0781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:50:40.2781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:50:40.4783484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T13:50:40.6784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:50:40.8785523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:50:41.0782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T13:50:41.2782228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T13:50:41.4784419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T13:50:41.6784114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:50:41.8776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:50:42.0777482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:50:42.2784506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:50:42.4785515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:50:42.6775788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T13:50:42.8776901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T13:50:43.0784608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:50:43.2785263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:50:43.4776969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:50:43.6778164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T13:50:43.8779114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T13:50:44.0780171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:50:44.2781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T13:50:44.4783371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T13:50:44.6783840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T13:50:44.8784786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T13:50:45.0783469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T13:50:45.2785108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T13:50:45.4775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T13:50:45.6777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T13:50:45.8777797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T13:50:46.0778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:50:46.2779155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T13:50:46.4780926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T13:50:46.6778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T13:50:46.8778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:50:47.0780902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T13:50:47.2781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T13:50:47.4782007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:50:47.6780452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T13:50:47.8780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T13:50:48.0777760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T13:50:48.2784698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T13:50:48.4776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T13:50:48.6777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:50:48.8778843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T13:50:49.0785167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T13:50:49.2776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:50:49.4778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T13:50:49.6779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T13:50:49.8779922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T13:50:50.0781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T13:50:50.2782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T13:50:50.4782729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:50:50.6784721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T13:50:50.8776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T13:50:51.0783101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:50:51.2784292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T13:50:51.4784493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T13:50:51.6785674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T13:50:51.8778140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T13:50:52.0779710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:50:52.2781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T13:50:52.4781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T13:50:52.6832962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:50:52.8784974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:50:53.0783302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T13:50:53.2783242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T13:50:53.4784412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:50:53.6784622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T13:50:53.8775934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:50:54.0777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T13:50:54.2780029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T13:50:54.4779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T13:50:54.6784453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T13:50:54.8775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T13:50:55.0784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:50:55.2784575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:50:55.4785441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:50:55.6776944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T13:50:55.8777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:50:56.0781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T13:50:56.2783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T13:50:56.4776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T13:50:56.6777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:50:56.8778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T13:50:57.0776755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:50:57.2777368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:50:57.4778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:50:57.6779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:50:57.8781081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T13:50:58.0784472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T13:50:58.2785728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T13:50:58.4777643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T13:50:58.6778917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T13:50:58.8778897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T13:50:59.0775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T13:50:59.2778327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T13:50:59.4778400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T13:50:59.6779401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T13:50:59.8781367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T13:51:00.0780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T13:51:00.2780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T13:51:00.4782048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T13:51:00.6782957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T13:51:00.8777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T13:51:01.0785064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:51:01.2786658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T13:51:01.4777487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:51:01.6778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:51:01.8779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T13:51:02.0782985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T13:51:02.2784307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T13:51:02.4784640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T13:51:02.6776781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T13:51:02.8777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T13:51:03.0777093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T13:51:03.2781460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T13:51:03.4782773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:51:03.6784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T13:51:03.8785128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T13:51:04.0776623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:04.2777389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:04.4778795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:04.6779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:04.8780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:05.0778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:05.2780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T13:51:05.4781440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T13:51:05.6781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T13:51:05.8783709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:51:06.0785073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T13:51:06.2786043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T13:51:06.4778044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T13:51:06.6775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T13:51:06.8778729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:51:07.0785106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T13:51:07.2776301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T13:51:07.4777249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T13:51:07.6779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T13:51:07.8780655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T13:51:08.0781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T13:51:08.2782107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T13:51:08.4779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T13:51:08.6779622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T13:51:08.8780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:51:09.0781342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T13:51:09.2783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T13:51:09.4784602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T13:51:09.6784422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:51:09.8776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T13:51:10.0776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T13:51:10.2777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T13:51:10.4779291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:51:10.6780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T13:51:10.8780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T13:51:11.0778470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T13:51:11.2780420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T13:51:11.4781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T13:51:11.6782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T13:51:11.8783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T13:51:12.0781980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T13:51:12.2783196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T13:51:12.4784299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T13:51:12.6785166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T13:51:12.8777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T13:51:13.0784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T13:51:13.2784892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T13:51:13.4777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T13:51:13.6777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T13:51:13.8779087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T13:51:14.0779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T13:51:14.2780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T13:51:14.4782516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T13:51:14.6777443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T13:51:14.8779178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T13:51:15.0782811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T13:51:15.2784417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T13:51:15.4777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T13:51:15.6730032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T13:51:15.8780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T13:51:16.0780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T13:51:16.2781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T13:51:16.4783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T13:51:16.6780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T13:51:16.8781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T13:51:17.0778514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T13:51:17.2780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T13:51:17.4776365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T13:51:17.6777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T13:51:17.8779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T13:51:18.0781113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T13:51:18.2782810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:51:18.4784286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T13:51:18.6785521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T13:51:18.8776790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:51:19.0783911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T13:51:19.2784548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:51:19.4776146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:51:19.6778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:51:19.8779348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:51:20.0780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:51:20.2782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:51:20.4784219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:51:20.6786190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:51:20.8786007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:51:21.0783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:51:21.2784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:51:21.4786319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:51:21.6777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:51:21.8777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:51:22.0779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:51:22.2780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:51:22.4781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:51:22.6784361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:51:22.8785468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:51:23.0783270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:51:23.2785551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:51:23.4785371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:51:23.6776688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:51:23.8777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T13:51:24.0785779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:51:24.2782557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:51:24.4782763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:24.6784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:51:24.8775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:25.0783398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:25.2784005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:25.4785053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:25.6777364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:25.8777557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:51:26.0778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:51:26.2780226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:51:26.4780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:51:26.6782827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:51:26.8777469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T13:51:27.0775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T13:51:27.2778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:51:27.4779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:51:27.6779651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:51:27.8781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:51:28.0775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:51:28.2783626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:51:28.4785317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:51:28.6777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:51:28.8778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:51:29.0782661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:51:29.2782104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:51:29.4778446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:51:29.6780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:51:29.8781386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:51:30.0782992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:51:30.2780580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:51:30.4780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:51:30.6782041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:51:30.8785694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:51:31.0780434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:51:31.2781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T13:51:31.4782567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:51:31.6784097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:51:31.8781170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:51:32.0781767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:51:32.2782541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:51:32.4779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:51:32.6725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:51:32.8781663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:51:33.0779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:51:33.2780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:51:33.4781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:51:33.6783003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:51:33.8783539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:51:34.0785294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:51:34.2785490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:51:34.4777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:51:34.6778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:51:34.8779518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:51:35.0776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:51:35.2776789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:51:35.4778854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:51:35.6779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:51:35.8779619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:51:36.0782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:51:36.2783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:51:36.4783100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:51:36.6784979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:51:36.8781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:51:37.0781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:51:37.2778628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:51:37.4780115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:51:37.6781820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:51:37.8782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:51:38.0786348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:51:38.2777534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:51:38.4777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:51:38.6780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:51:38.8780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:51:39.0779122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:51:39.2780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:51:39.4782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:51:39.6783295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:51:39.8784539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:51:40.0778667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:51:40.2779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:51:40.4780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:51:40.6781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:51:40.8784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:51:41.0779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:51:41.2781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:51:41.4782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:51:41.6782873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:51:41.8784592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:51:42.0785904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:51:42.2786204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:51:42.4776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:51:42.6777899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:51:42.8779314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:51:43.0776292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:51:43.2777404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:51:43.4778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:51:43.6784327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:51:43.8783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:51:44.0785356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:51:44.2781598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:51:44.4778392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:51:44.6779999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:51:44.8783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:51:45.0780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:51:45.2785982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:51:45.4779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:51:45.6781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:51:45.8781978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:51:46.0776819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:51:46.2777931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:51:46.4778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:51:46.6779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:51:46.8783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:51:47.0780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:51:47.2780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:51:47.4781794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:51:47.6783500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:51:47.8784483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:51:48.0785760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T13:51:48.2777357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:51:48.4778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:51:48.6778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:51:48.8780078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:51:49.0777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:51:49.2779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:51:49.4780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:51:49.6781147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:51:49.8783534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:51:50.0783792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:51:50.2784695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:51:50.4775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:51:50.6777179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:51:50.8778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:51:51.0785650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:51:51.2784536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:51:51.4784990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:51:51.6775929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:51:51.8777174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:51:52.0778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:51:52.2785398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:51:52.4777472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:51:52.6777647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:51:52.8778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:51:53.0785984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:51:53.2783982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:51:53.4784643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:51:53.6785964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:51:53.8777025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:51:54.0779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:51:54.2779071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:51:54.4780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:51:54.6779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:51:54.8781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:51:55.0778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:51:55.2782269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:51:55.4777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:51:55.6783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:51:55.8786051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:51:56.0776423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:51:56.2776395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:51:56.4778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:51:56.6779710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:51:56.8782966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:51:57.0779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:51:57.2782315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:51:57.4782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:51:57.6780984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:51:57.8780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:51:58.0781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:51:58.2783970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:51:58.4785300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:51:58.6775896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:51:58.8776699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:51:59.0779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:51:59.2781254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:51:59.4782146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:51:59.6782577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:51:59.8780757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:52:00.0781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:52:00.2782873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:52:00.4784544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:52:00.6785494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:52:00.8776902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:52:01.0779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:52:01.2780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:52:01.4780894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:52:01.6782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:52:01.8777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:52:02.0777050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:52:02.2778108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:52:02.4782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:52:02.6784220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:52:02.8784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:52:03.0777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:52:03.2778711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:52:03.4780168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:52:03.6781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:52:03.8782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:52:04.0779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:52:04.2845793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:52:04.4782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:52:04.6731737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:52:04.8783336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:52:05.0785153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:52:05.2785702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:52:05.4777373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:52:05.6778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:52:05.8779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:52:06.0787247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:52:06.2776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:52:06.4777759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T13:52:06.6779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:52:06.8781254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:52:07.0778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:52:07.2778140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:52:07.4780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:52:07.6781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:52:07.8783750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:52:08.0783384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:52:08.2785726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:52:08.4775712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:52:08.6777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:52:08.8782625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:52:09.0779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:52:09.2779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:52:09.4784133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:52:09.6786699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:52:09.8776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:52:10.0778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:52:10.2779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:52:10.4780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:52:10.6783470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:52:10.8783549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:52:11.0781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:52:11.2782193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:52:11.4780146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:52:11.6782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:52:11.8782808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:52:12.0783119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:52:12.2784904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:52:12.4781401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:52:12.6782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:52:12.8783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:52:13.0778045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:52:13.2786860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:52:13.4779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:52:13.6781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:52:13.8785932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:52:14.0780299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:52:14.2780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:52:14.4781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:52:14.6781996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:52:14.8782875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:52:15.0780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:52:15.2781680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:52:15.4782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:52:15.6784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:52:15.8785810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:52:16.0777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:52:16.2777424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:52:16.4779855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:52:16.6779434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:52:16.8781578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:52:17.0777861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:52:17.2777746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:52:17.4784853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:52:17.6785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:52:17.8777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:52:18.0777272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:52:18.2779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:52:18.4837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:52:18.6780989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:52:18.8782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:52:19.0779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:52:19.2781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:52:19.4782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:52:19.6783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:52:19.8784531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:52:20.0785624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:52:20.2776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:52:20.4779037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:52:20.6781444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:52:20.8781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:52:21.0785080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:52:21.2784991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:52:21.4780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:52:21.6780912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:52:21.8782238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:52:22.0783479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:52:22.2730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:52:22.4784347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:52:22.6786113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:52:22.8776921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:52:23.0776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:52:23.2777385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:52:23.4778246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:52:23.6779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:52:23.8780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:52:24.0782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:24.2783303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:52:24.4783973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:52:24.6778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:52:24.8786399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:52:25.0784800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:52:25.2785789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:52:25.4782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:52:25.6783876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:52:25.8782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T13:52:26.0781266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:52:26.2775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:52:26.4777593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:52:26.6777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:52:26.8778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:52:27.0809099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:52:27.2776878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T13:52:27.4779323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:52:27.6779257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:52:27.8780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:52:28.0782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:52:28.2783497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:52:28.4784568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:52:28.6776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:52:28.8784921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:52:29.0778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:52:29.2779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:52:29.4784674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:52:29.6785342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:52:29.8776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:52:30.0776943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:52:30.2778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:52:30.4780878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:52:30.6782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:52:30.8783843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:52:31.0782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:52:31.2778536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:52:31.4780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:52:31.6781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:52:31.8782624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:52:32.0776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:52:32.2776710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:52:32.4778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:52:32.6781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:52:32.8782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:52:33.0779653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:52:33.2781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:52:33.4779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:52:33.6780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:52:33.8781800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:52:34.0782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:52:34.2775926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:52:34.4784879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:52:34.6784068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:52:34.8776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:52:35.0784157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:52:35.2784601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:52:35.4785051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:52:35.6776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:52:35.8778399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:52:36.0777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:52:36.2781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:52:36.4781017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:52:36.6782269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:52:36.8784002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:52:37.0786871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:52:37.2777239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:52:37.4777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:52:37.6779391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:52:37.8781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:52:38.0781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:52:38.2784032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:52:38.4785236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:52:38.6776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:52:38.8778002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:52:39.0785391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:52:39.2776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:52:39.4780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:52:39.6781110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:52:39.8782255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:52:40.0783868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:52:40.2785048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:52:40.4786204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:52:40.6776812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:52:40.8778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:52:41.0784109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:52:41.2785369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:52:41.4776520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:52:41.6778778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:52:41.8779115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:52:42.0782222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:52:42.2784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:52:42.4783711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:52:42.6784896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:52:42.8776800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:52:43.0783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:52:43.2784307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:52:43.4776236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:52:43.6777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:43.8778365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:52:44.0779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:52:44.2780369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:52:44.4782260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:52:44.6782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:52:44.8783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:52:45.0780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:52:45.2738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:52:45.4783838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:52:45.6783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:52:45.8786556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:52:46.0776811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:52:46.2778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:52:46.4778674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:52:46.6780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:52:46.8782514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:52:47.0778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:52:47.2779271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:52:47.4780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:52:47.6781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:52:47.8783360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:52:48.0783874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:52:48.2786659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:52:48.4777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:52:48.6777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:52:48.8779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:49.0784994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:49.2785754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:49.4776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:49.6777546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:52:49.8781809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:52:50.0783981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:52:50.2784188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:52:50.4784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:52:50.6777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:52:50.8783016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:52:51.0778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:52:51.2780715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:52:51.4782747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:52:51.6782675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:52:51.8784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:52:52.0784493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:52:52.2777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:52:52.4780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:52:52.6780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:52:52.8781183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T13:52:53.0783509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:52:53.2784330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:52:53.4785386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:52:53.6777361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:52:53.8778607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:52:54.0779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:52:54.2781023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:52:54.4781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:52:54.6783381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:52:54.8778508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:52:55.0778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:52:55.2780709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:52:55.4780774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:52:55.6783288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:52:55.8783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:52:56.0784095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:52:56.2784614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:52:56.4775966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:52:56.6777522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:52:56.8778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:52:57.0777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:52:57.2779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:52:57.4780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:52:57.6782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:52:57.8783071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:52:58.0779661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:52:58.2781172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:52:58.4782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:52:58.6783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:52:58.8784513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:52:59.0781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:52:59.2782034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:52:59.4783525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:52:59.6785096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:52:59.8775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:53:00.0776683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:53:00.2778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:53:00.4778751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:53:00.6781188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:53:00.8781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:53:01.0779940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:53:01.2780907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:53:01.4778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:53:01.6779657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:53:01.8781111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:53:02.0782402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:53:02.2785562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:53:02.4778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:53:02.6778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:53:02.8779532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:53:03.0777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:53:03.2777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:53:03.4781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:53:03.6782129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:53:03.8784014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:53:04.0784640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:53:04.2775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:53:04.4777837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:53:04.6783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:53:04.8784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:53:05.0781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:53:05.2783505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:53:05.4784246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:53:05.6786079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:53:05.8775950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:53:06.0777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:53:06.2778806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:53:06.4780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:53:06.6781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:53:06.8782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:53:07.0779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:53:07.2779948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:53:07.4781756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:53:07.6782633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:53:07.8783384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:53:08.0779742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:53:08.2780340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:53:08.4778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:53:08.6779977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:53:08.8781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:53:09.0777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:53:09.2779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:53:09.4783363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:53:09.6783631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:53:09.8785109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T13:53:10.0775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:53:10.2776258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:53:10.4777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:53:10.6778387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:53:10.8785621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:53:11.0782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:53:11.2784725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:53:11.4785532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:53:11.6777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:53:11.8778300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:53:12.0779185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:53:12.2780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:53:12.4781328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:53:12.6782868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:53:12.8783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:53:13.0782206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:53:13.2780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:53:13.4777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:53:13.6779019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:53:13.8782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:53:14.0784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:53:14.2785557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:53:14.4776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:53:14.6777902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:53:14.8778865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:53:15.0775853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:53:15.2777721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:53:15.4779106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:53:15.6779877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T13:53:15.8780352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T13:53:16.0782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T13:53:16.2783698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T13:53:16.4784895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T13:53:16.6775441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T13:53:16.8777730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:53:17.0784592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:53:17.2785076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:53:17.4777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:53:17.6776900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:53:17.8778472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:53:18.0779574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:53:18.2780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:53:18.4782518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:53:18.6783598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:53:18.8782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:53:19.0784713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:53:19.2784992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:53:19.4777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:53:19.6777842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:53:19.8779909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:53:20.0781506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:53:20.2783829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:53:20.4784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:53:20.6785371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:53:20.8778857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:53:21.0776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:53:21.2777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:53:21.4815426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:53:21.6778478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:53:21.8779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T13:53:22.0781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:53:22.2781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:53:22.4778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T13:53:22.6776871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:53:22.8776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:53:23.0785940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:53:23.2776880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:53:23.4779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:53:23.6780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:53:23.8780536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:53:24.0781332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:53:24.2782566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:53:24.4784518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:53:24.6784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:53:24.8779804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:53:25.0786842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:53:25.2776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:53:25.4779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:53:25.6778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:53:25.8780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:53:26.0781714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T13:53:26.2784410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T13:53:26.4783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T13:53:26.6784817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T13:53:26.8776689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T13:53:27.0781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T13:53:27.2778365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T13:53:27.4781045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T13:53:27.6780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:53:27.8782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:53:28.0784432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:53:28.2784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:53:28.4785317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:53:28.6777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:53:28.8778186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:53:29.0777391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:53:29.2777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:53:29.4779026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:53:29.6780289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:53:29.8781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:53:30.0782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:53:30.2784352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:53:30.4785613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:53:30.6776081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:53:30.8778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:53:31.0780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:53:31.2780183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:53:31.4781403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:53:31.6782509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:53:31.8777023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:53:32.0777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:53:32.2784255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:53:32.4785914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:53:32.6776754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:53:32.8778458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:53:33.0777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:53:33.2777294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:53:33.4779825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:53:33.6780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:53:33.8781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:53:34.0783290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:53:34.2784148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:53:34.4785349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:53:34.6777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:53:34.8779310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:53:35.0776675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:53:35.2778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:53:35.4779087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:53:35.6780220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:53:35.8781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:53:36.0782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:53:36.2784231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:53:36.4785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:53:36.6776492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:53:36.8777339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:53:37.0785403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:53:37.2775769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:53:37.4777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:53:37.6779110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:53:37.8780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:53:38.0782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:53:38.2775463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:53:38.4776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:53:38.6779273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:53:38.8784432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:53:39.0781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:53:39.2782838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:53:39.4784491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:53:39.6785582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:53:39.8775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:53:40.0777569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:53:40.2778466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:53:40.4780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T13:53:40.6781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:53:40.8783113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:53:41.0778450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:53:41.2781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:53:41.4781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:53:41.6782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:53:41.8784888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:53:42.0784756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:53:42.2775679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:53:42.4776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:53:42.6778357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:53:42.8780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:53:43.0778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:53:43.2780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:53:43.4781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:53:43.6781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:53:43.8784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:53:44.0777478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:53:44.2863642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:53:44.4779102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:53:44.6780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:53:44.8781637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:53:45.0777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:53:45.2779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:53:45.4783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:53:45.6784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:53:45.8784868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:53:46.0776541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:53:46.2779182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T13:53:46.4781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T13:53:46.6781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:53:46.8782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:53:47.0780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:53:47.2781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:53:47.4784177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:53:47.6779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:53:47.8781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T13:53:48.0782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:53:48.2783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T13:53:48.4779542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:53:48.6780507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:53:48.8785377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:53:49.0783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:53:49.2784000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:53:49.4784808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:53:49.6779777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:53:49.8780869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:53:50.0781774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:53:50.2782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:53:50.4784303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:53:50.6784349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:53:50.8786004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:53:51.0779545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:53:51.2780436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:53:51.4783690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:53:51.6780114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:53:51.8782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:53:52.0784041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:53:52.2784740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:53:52.4776581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:53:52.6777135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:53:52.8783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:53:53.0784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:53:53.2785435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:53:53.4776818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:53:53.6778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:53:53.8780042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:53:54.0780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:53:54.2775846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:53:54.4777451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:53:54.6779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:53:54.8779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:53:55.0782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:53:55.2784038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:53:55.4785445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:53:55.6775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:53:55.8778014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:53:56.0779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:53:56.2779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:53:56.4780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:53:56.6782820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:53:56.8783182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:53:57.0779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:53:57.2781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:53:57.4785613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:53:57.6785145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:53:57.8778007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:53:58.0778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:53:58.2779167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:53:58.4782372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:53:58.6781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:53:58.8782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:53:59.0778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:53:59.2779683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:53:59.4781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:53:59.6782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:53:59.8776519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:54:00.0780125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:54:00.2782004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:54:00.4782782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:54:00.6784544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:54:00.8784538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:54:01.0781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:54:01.2782683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:54:01.4784718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:54:01.6786336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:54:01.8775722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:54:02.0779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:54:02.2781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:54:02.4783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:54:02.6783547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:54:02.8781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:54:03.0777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:54:03.2778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:54:03.4780220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:54:03.6781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:54:03.8782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:54:04.0785552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T13:54:04.2785035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T13:54:04.4777119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:54:04.6777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T13:54:04.8787176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T13:54:05.0783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T13:54:05.2784457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:54:05.4785129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:54:05.6776527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T13:54:05.8778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T13:54:06.0786369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:54:06.2776071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:54:06.4783498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:54:06.6784561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:54:06.8785521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:54:07.0783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:54:07.2784225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:54:07.4786335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:54:07.6776615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:54:07.8777491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:54:08.0779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:54:08.2779433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:54:08.4779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:54:08.6780128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:54:08.8781330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:54:09.0777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:54:09.2779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:54:09.4780576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T13:54:09.6782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:54:09.8782624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:54:10.0783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:54:10.2786002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:54:10.4776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:54:10.6777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:54:10.8779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:54:11.0776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:54:11.2777375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:54:11.4778348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:54:11.6779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:54:11.8780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:54:12.0782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:54:12.2784483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:54:12.4784424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:54:12.6785166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:54:12.8776752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:54:13.0783145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:54:13.2783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:54:13.4777970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:54:13.6779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:54:13.8781082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:54:14.0782023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:54:14.2779508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:54:14.4780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:54:14.6781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:54:14.8782129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:54:15.0783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:54:15.2782373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:54:15.4783814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:54:15.6786496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:54:15.8776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:54:16.0777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:54:16.2786521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:54:16.4776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:54:16.6776684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:54:16.8777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:54:17.0778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:54:17.2779494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:54:17.4781127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:54:17.6782995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:54:17.8783661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:54:18.0784250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:54:18.2786256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:54:18.4786412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:54:18.6776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:54:18.8777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:54:19.0784347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:54:19.2775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:54:19.4777036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:54:19.6778207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:54:19.8782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:54:20.0782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:54:20.2784111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:54:20.4777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:54:20.6785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:54:20.8776072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:54:21.0783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:54:21.2784691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:54:21.4782221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:54:21.6784672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:54:21.8784665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:54:22.0775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:54:22.2805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:54:22.4777868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:54:22.6778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:54:22.8780099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:54:23.0783398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:54:23.2784971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:54:23.4785903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:54:23.6777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:54:23.8778398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:54:24.0779450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:54:24.2780827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:54:24.4781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:54:24.6782964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:54:24.8784662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:54:25.0784603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:54:25.2786013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:54:25.4776418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:54:25.6776928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:54:25.8779306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:54:26.0781149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:54:26.2781680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:54:26.4783282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:54:26.6784345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:54:26.8784859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:54:27.0777600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T13:54:27.2779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:54:27.4780271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:54:27.6782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:54:27.8761523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:54:28.0776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:54:28.2779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:54:28.4785035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:54:28.6785725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:54:28.8777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:54:29.0781143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T13:54:29.2782247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:54:29.4783345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:54:29.6784564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:54:29.8777801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:54:30.0779712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T13:54:30.2780395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:54:30.4781954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T13:54:30.6782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T13:54:30.8780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:54:31.0783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:54:31.2784270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:54:31.4778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:54:31.6779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:54:31.8781543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:54:32.0785104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:54:32.2776152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:54:32.4777138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:54:32.6778889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:54:32.8779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:54:33.0776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:54:33.2777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:54:33.4778353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:54:33.6779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:54:33.8776657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:54:34.0781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:54:34.2783259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:54:34.4783028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:54:34.6784137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:54:34.8784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:54:35.0781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:54:35.2780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:54:35.4780778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:54:35.6782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:54:35.8783898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:54:36.0783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:54:36.2784659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:54:36.4786347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:54:36.6782970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:54:36.8783331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:54:37.0781408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:54:37.2781858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:54:37.4784621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:54:37.6784757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:54:37.8786065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:54:38.0777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:54:38.2778361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:54:38.4779293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:54:38.6779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:54:38.8781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:54:39.0778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:54:39.2779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:54:39.4781957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:54:39.6782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:54:39.8783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:54:40.0784581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T13:54:40.2785772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:54:40.4777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T13:54:40.6777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T13:54:40.8779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T13:54:41.0776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T13:54:41.2777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T13:54:41.4778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T13:54:41.6778711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T13:54:41.8781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T13:54:42.0781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T13:54:42.2782370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T13:54:42.4779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T13:54:42.6780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T13:54:42.8782663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T13:54:43.0778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:54:43.2784379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:54:43.4777234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:54:43.6779321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:54:43.8785568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:54:44.0777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:54:44.2777423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:54:44.4778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:54:44.6780257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:54:44.8780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:54:45.0784672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:54:45.2776395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:54:45.4777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:54:45.6778778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T13:54:45.8779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:54:46.0780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:54:46.2783045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:54:46.4783749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:54:46.6785153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:54:46.8785267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:54:47.0782108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:54:47.2778886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:54:47.4776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:54:47.6817791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:54:47.8781427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:54:48.0777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:54:48.2778580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T13:54:48.4779082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T13:54:48.6779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:54:48.8779011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:54:49.0777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:54:49.2778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:54:49.4782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:54:49.6781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:54:49.8782974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:54:50.0783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:54:50.2786162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:54:50.4776821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:54:50.6778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:54:50.8778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:54:51.0775909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:54:51.2777067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:54:51.4779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:54:51.6780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:54:51.8782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:54:52.0781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:54:52.2778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:54:52.4780428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:54:52.6780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:54:52.8781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:54:53.0777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:54:53.2779879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:54:53.4781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:54:53.6781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:54:53.8783368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:54:54.0784717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:54:54.2786276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:54:54.4780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:54:54.6779843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:54:54.8784970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:54:55.0778045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:54:55.2780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:54:55.4783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:54:55.6784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T13:54:55.8785522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T13:54:56.0776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T13:54:56.2777123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T13:54:56.4781995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T13:54:56.6781101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:54:56.8783299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:54:57.0780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T13:54:57.2782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T13:54:57.4782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T13:54:57.6783331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T13:54:57.8784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T13:54:58.0776113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T13:54:58.2783260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:54:58.4784097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T13:54:58.6779774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:54:58.8779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:54:59.0785629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:54:59.2777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T13:54:59.4777772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:54:59.6783053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:54:59.8783981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:55:00.0778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:55:00.2780212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:55:00.4783209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:55:00.6784144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:55:00.8785787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:55:01.0782331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:55:01.2783852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:55:01.4777305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:55:01.6778675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:55:01.8780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:55:02.0780371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:55:02.2782239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:02.4783127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:02.6785269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:55:02.8777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:55:03.0777006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:55:03.2778162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:55:03.4783162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:55:03.6784179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:55:03.8778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:55:04.0776700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:55:04.2780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:55:04.4782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:55:04.6783226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:55:04.8785004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:55:05.0780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T13:55:05.2780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:55:05.4782247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:55:05.6783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:55:05.8784186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:55:06.0776104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:55:06.2777737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:55:06.4778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:55:06.6779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T13:55:06.8780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:55:07.0776748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:55:07.2778228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:55:07.4780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T13:55:07.6781022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:55:07.8782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T13:55:08.0782363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:55:08.2784740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T13:55:08.4785656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T13:55:08.6776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:55:08.8777803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:55:09.0785619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:55:09.2775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:55:09.4777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:55:09.6778652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T13:55:09.8780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:55:10.0781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:55:10.2781409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:55:10.4785652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:55:10.6774980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:55:10.8777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:55:11.0785699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:55:11.2775938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:55:11.4776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:55:11.6780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:55:11.8780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:55:12.0779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:55:12.2783970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:55:12.4784304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:55:12.6785385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:55:12.8776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:55:13.0783034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:13.2784076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:55:13.4785057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:55:13.6774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:55:13.8778224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:55:14.0779940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:55:14.2777816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:55:14.4779441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:55:14.6785136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T13:55:14.8779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:55:15.0784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:55:15.2778556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:55:15.4779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:55:15.6780982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:55:15.8781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:55:16.0783260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:55:16.2784214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:55:16.4785993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:55:16.6777147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T13:55:16.8785917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:55:17.0780112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:55:17.2780615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:55:17.4781772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:55:17.6783610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:55:17.8784689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:55:18.0776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:55:18.2777172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:55:18.4776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:55:18.6777766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:55:18.8778615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:55:19.0785710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:55:19.2777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:55:19.4778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:55:19.6779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:55:19.8780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:55:20.0783894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:55:20.2780944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:55:20.4779074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:55:20.6781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:55:20.8781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:55:21.0778516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:55:21.2780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:55:21.4781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:55:21.6782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:55:21.8784324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:55:22.0777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:55:22.2780715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:55:22.4781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:55:22.6775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:55:22.8780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:55:23.0776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:55:23.2777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:55:23.4779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:55:23.6780786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:23.8781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:55:24.0782546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:24.2783992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:55:24.4785226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:55:24.6776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:24.8778297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:55:25.0784366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:55:25.2785313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:25.4776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:55:25.6777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:55:25.8779654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:55:26.0781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:55:26.2782608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:55:26.4782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:55:26.6784009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T13:55:26.8784957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T13:55:27.0779908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T13:55:27.2781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:55:27.4778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:55:27.6779089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:55:27.8780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:55:28.0778623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:55:28.2778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:55:28.4779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T13:55:28.6781126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:55:28.8782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:55:29.0779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:55:29.2780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:55:29.4781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:29.6782661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:29.8783410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:55:30.0790269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:55:30.2776158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:55:30.4778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:55:30.6778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:55:30.8780272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:55:31.0777140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:55:31.2779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:55:31.4779619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:55:31.6780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:55:31.8782935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:55:32.0776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:55:32.2776773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:55:32.4778070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:55:32.6779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:32.8781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:55:33.0777455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:55:33.2781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:55:33.4782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:55:33.6783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:55:33.8785052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:55:34.0776349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:55:34.2778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:55:34.4779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T13:55:34.6780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:55:34.8781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:55:35.0777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:55:35.2778357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:55:35.4780673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T13:55:35.6780605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:55:35.8781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:55:36.0783055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:55:36.2784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:55:36.4779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:55:36.6780272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:55:36.8782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:55:37.0779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:55:37.2781455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:55:37.4780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:55:37.6783126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:55:37.8784479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:55:38.0785166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:55:38.2776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:55:38.4778202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:55:38.6778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:55:38.8779651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:55:39.0785584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:55:39.2777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:55:39.4778323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:55:39.6778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:55:39.8780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:55:40.0781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:55:40.2782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:55:40.4783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:55:40.6784740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:55:40.8776344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:55:41.0783694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:55:41.2784585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:55:41.4784347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:55:41.6776198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:55:41.8785140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:55:42.0775844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:55:42.2777079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:55:42.4777618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:55:42.6778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:55:42.8780936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:55:43.0778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:55:43.2780287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:55:43.4778642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:55:43.6782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:55:43.8783945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:55:44.0785852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:55:44.2776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:55:44.4780323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:55:44.6781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:55:44.8782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:55:45.0778570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:55:45.2780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:55:45.4780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:55:45.6782650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:55:45.8785315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:55:46.0784475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:55:46.2776130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:55:46.4777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:55:46.6778209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:55:46.8779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:47.0776032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:55:47.2777847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:55:47.4778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:55:47.6779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:55:47.8780191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:55:48.0782076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:55:48.2783721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:55:48.4785263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:55:48.6776113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:55:48.8777396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:55:49.0784370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:55:49.2786385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:55:49.4776188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:55:49.6784538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:55:49.8785635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:55:50.0775903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:55:50.2783458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:55:50.4784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:55:50.6776193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:55:50.8777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:55:51.0783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:55:51.2783947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:55:51.4785880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:55:51.6776901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:55:51.8778048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:55:52.0785153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:55:52.2777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:55:52.4778504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:55:52.6778687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:55:52.8780810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:55:53.0780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:55:53.2783162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:55:53.4782630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:55:53.6784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:55:53.8775903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:55:54.0777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:55:54.2777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:55:54.4780807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:55:54.6780690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:55:54.8782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:55:55.0778804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:55:55.2779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:55:55.4787413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:55:55.6782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:55:55.8782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:55:56.0776984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:55:56.2778656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:56.4779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:55:56.6780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:55:56.8781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:55:57.0777908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:55:57.2776131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T13:55:57.4776291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:55:57.6777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:55:57.8779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:55:58.0780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:55:58.2780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:55:58.4783533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:55:58.6783705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:55:58.8784971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:55:59.0782609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:55:59.2782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:55:59.4776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:55:59.6777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:55:59.8778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:56:00.0779895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:56:00.2781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:56:00.4783225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:56:00.6785492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:56:00.8779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:56:01.0777233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:56:01.2777008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:56:01.4778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:56:01.6779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:56:01.8781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:56:02.0779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:56:02.2780797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:56:02.4784222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:56:02.6784697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:56:02.8779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T13:56:03.0776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:56:03.2778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:56:03.4780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:56:03.6780335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:56:03.8825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:56:04.0784190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:56:04.2784391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:04.4785660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:56:04.6777089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:56:04.8778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:56:05.0784834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:56:05.2776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:56:05.4776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:56:05.6778496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:56:05.8780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:56:06.0780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:56:06.2782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:56:06.4784432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:56:06.6784806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:56:06.8785857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:56:07.0783754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:56:07.2784701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:56:07.4785059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:56:07.6777136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:56:07.8778473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:56:08.0780961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:56:08.2781638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:56:08.4783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:08.6783847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:56:08.8786475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:56:09.0783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:09.2784714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:09.4784868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:56:09.6775376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:56:09.8784919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:56:10.0785274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:56:10.2776960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:56:10.4784959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:56:10.6784990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:56:10.8775776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:56:11.0838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:56:11.2781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:56:11.4784516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:56:11.6776356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:56:11.8784811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:56:12.0778387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:56:12.2779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:56:12.4782240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:56:12.6783023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:56:12.8784252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:56:13.0781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:56:13.2832400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:56:13.4784981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:56:13.6785211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:56:13.8776893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:56:14.0777626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:56:14.2784752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:56:14.4776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:56:14.6778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:56:14.8778212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:56:15.0780000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:56:15.2782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:56:15.4783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:56:15.6784552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:56:15.8785567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:56:16.0776448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:56:16.2777237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:56:16.4785199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:56:16.6776099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:56:16.8777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:56:17.0778679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:56:17.2784899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:56:17.4776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:56:17.6777907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:56:17.8778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:56:18.0777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:56:18.2776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:56:18.4777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:56:18.6779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:56:18.8781143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:56:19.0781118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:56:19.2776940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:56:19.4777939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:56:19.6779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:56:19.8779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:56:20.0781198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:56:20.2782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T13:56:20.4784564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:56:20.6785840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:56:20.8776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:56:21.0777254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:56:21.2780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:56:21.4783129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:56:21.6784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:56:21.8776869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:56:22.0784045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:56:22.2777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:56:22.4779826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:56:22.6776422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:56:22.8777966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:56:23.0778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:56:23.2776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:56:23.4778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:56:23.6778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:56:23.8780056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:56:24.0782125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:56:24.2781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:56:24.4782239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:56:24.6783687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:24.8784862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:56:25.0776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:56:25.2785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:56:25.4779656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:56:25.6780683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:25.8783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:26.0783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:26.2784425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:26.4777410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:56:26.6779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:56:26.8780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:56:27.0781410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:56:27.2778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:56:27.4785807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:27.6776891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:27.8777625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:28.0779857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:28.2781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:28.4782209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:28.6783785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:56:28.8784281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:56:29.0777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:56:29.2784595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:56:29.4775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:56:29.6778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:56:29.8778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:56:30.0780567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:56:30.2780561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:56:30.4777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:56:30.6777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:56:30.8779788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:56:31.0779001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:56:31.2778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:56:31.4783945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:56:31.6785324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:56:31.8780313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:56:32.0780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:56:32.2782220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:56:32.4784770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:56:32.6784047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:56:32.8785596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:56:33.0777164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:56:33.2783876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T13:56:33.4785223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:56:33.6776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:56:33.8777730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T13:56:34.0778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:56:34.2779753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:56:34.4788035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:56:34.6783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:56:34.8783287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:56:35.0785261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:56:35.2782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:56:35.4783740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:56:35.6785633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:56:35.8775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:56:36.0777055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:56:36.2779005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T13:56:36.4779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:56:36.6780917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:56:36.8781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T13:56:37.0784393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T13:56:37.2781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T13:56:37.4783487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T13:56:37.6783567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T13:56:37.8786364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T13:56:38.0776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T13:56:38.2782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T13:56:38.4783736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T13:56:38.6785638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T13:56:38.8775876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T13:56:39.0784332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T13:56:39.2780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T13:56:39.4781928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T13:56:39.6783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T13:56:39.8783694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T13:56:40.0785900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:56:40.2776188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:56:40.4778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:56:40.6777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:56:40.8780186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:56:41.0783364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:56:41.2777634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:56:41.4778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:56:41.6779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:56:41.8783929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:56:42.0781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:56:42.2781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:56:42.4785748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:56:42.6777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:56:42.8778070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T13:56:43.0781855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:56:43.2779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:56:43.4782350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T13:56:43.6781997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:56:43.8782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:56:44.0776131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:56:44.2777753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:56:44.4781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T13:56:44.6782426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:56:44.8784191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T13:56:45.0785775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:56:45.2783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:56:45.4782951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:56:45.6780087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:56:45.8781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:56:46.0778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:56:46.2781322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T13:56:46.4783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:56:46.6784141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:56:46.8776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:56:47.0776932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:56:47.2785013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:56:47.4781234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:56:47.6783155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:56:47.8776957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:56:48.0779379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:56:48.2786463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:56:48.4778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:56:48.6777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:56:48.8779157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T13:56:49.0780469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:56:49.2777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:56:49.4777290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:56:49.6779836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:56:49.8780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:56:50.0784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:56:50.2785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T13:56:50.4776199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T13:56:50.6783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:56:50.8784797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T13:56:51.0786097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:56:51.2782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:56:51.4785221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:56:51.6784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:56:51.8777609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:56:52.0777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:56:52.2778496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:56:52.4785301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:56:52.6775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:56:52.8777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:56:53.0778318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:56:53.2776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:56:53.4780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:56:53.6780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T13:56:53.8781351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:56:54.0782772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T13:56:54.2777226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:56:54.4777209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:56:54.6779496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T13:56:54.8780190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:56:55.0781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:56:55.2777940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:56:55.4778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:56:55.6779838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:56:55.8780914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:56:56.0782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:56:56.2784615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:56:56.4784686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:56:56.6785858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:56:56.8776527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:56:57.0778389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:56:57.2785945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:56:57.4778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:56:57.6778806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:56:57.8780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:56:58.0780829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:56:58.2782017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:56:58.4818478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:56:58.6784232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:56:58.8775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T13:56:59.0777795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T13:56:59.2782793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:56:59.4783858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:56:59.6785422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:56:59.8776022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T13:57:00.0777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:57:00.2779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:57:00.4780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:57:00.6782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:57:00.8783578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:57:01.0785167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:57:01.2781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:57:01.4783201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:57:01.6784453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:57:01.8785801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:57:02.0776231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:57:02.2778125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:57:02.4779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:57:02.6780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:57:02.8781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:57:03.0783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T13:57:03.2779610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:57:03.4784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:57:03.6785669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:57:03.8776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:57:04.0778509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:57:04.2779153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:57:04.4779530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T13:57:04.6781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:57:04.8781851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T13:57:05.0778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T13:57:05.2776978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T13:57:05.4778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:57:05.6779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:57:05.8785148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:57:06.0784801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:57:06.2778678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:57:06.4781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:57:06.6780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:57:06.8783892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T13:57:07.0783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T13:57:07.2781668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T13:57:07.4783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:57:07.6778382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T13:57:07.8780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T13:57:08.0781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T13:57:08.2782264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T13:57:08.4783901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:57:08.6784668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T13:57:08.8786569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:57:09.0784984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T13:57:09.2779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T13:57:09.4783825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:57:09.6786255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:57:09.8786030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:57:10.0776966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T13:57:10.2777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T13:57:10.4778991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T13:57:10.6780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T13:57:10.8781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T13:57:11.0783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T13:57:11.2780510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T13:57:11.4783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T13:57:11.6784480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T13:57:11.8785180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:57:12.0776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:57:12.2778439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:57:12.4777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:57:12.6779748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T13:57:12.8780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T13:57:13.0777227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T13:57:13.2777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:57:13.4779225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:57:13.6778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:57:13.8781784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:57:14.0782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:57:14.2782660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:57:14.4785353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T13:57:14.6785949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:57:14.8776700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T13:57:15.0777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:57:15.2785954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:57:15.4776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:57:15.6778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:57:15.8779337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T13:57:16.0780329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:57:16.2780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:57:16.4783927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:57:16.6784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:57:16.8785774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:57:17.0775965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:57:17.2782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:57:17.4784684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T13:57:17.6785308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:57:17.8776692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:57:18.0777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:57:18.2778483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T13:57:18.4778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T13:57:18.6779690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:57:18.8781365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:57:19.0782093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:57:19.2779878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:57:19.4780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:57:19.6781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:57:19.8785244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T13:57:20.0776494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:57:20.2784199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:57:20.4784892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:57:20.6775698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:57:20.8776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:57:21.0778072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T13:57:21.2784331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:57:21.4786575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:57:21.6776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:57:21.8778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:57:22.0778531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T13:57:22.2780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:57:22.4783140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:57:22.6778531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:57:22.8783401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:57:23.0784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T13:57:23.2780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:57:23.4781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:57:23.6782593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T13:57:23.8783918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:57:24.0785342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:57:24.2785660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:57:24.4779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:57:24.6781416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:57:24.8782265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T13:57:25.0782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T13:57:25.2780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:57:25.4780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T13:57:25.6785509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:57:25.8779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T13:57:26.0780687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:57:26.2782188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:57:26.4785817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:57:26.6776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:57:26.8776387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T13:57:27.0778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T13:57:27.2776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:57:27.4778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T13:57:27.6779458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T13:57:27.8780331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T13:57:28.0780747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T13:57:28.2780710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:57:28.4777860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T13:57:28.6778866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:57:28.8780270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T13:57:29.0778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T13:57:29.2783326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T13:57:29.4783877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T13:57:29.6785573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T13:57:29.8777552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:57:30.0778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:57:30.2779875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:57:30.4780199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:57:30.6781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:57:30.8781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:57:31.0783566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:57:31.2781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:57:31.4781990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:57:31.6782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T13:57:31.8784366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:57:32.0785653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T13:57:32.2777455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:57:32.4778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:57:32.6778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T13:57:32.8780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T13:57:33.0782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T13:57:33.2778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:57:33.4780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:57:33.6781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T13:57:33.8782586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:57:34.0783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:57:34.2785433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:57:34.4776059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:57:34.6777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T13:57:34.8778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:57:35.0780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:57:35.2777396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:57:35.4780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:57:35.6780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:57:35.8779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:57:36.0778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T13:57:36.2778581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:57:36.4779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T13:57:36.6781221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:57:36.8781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T13:57:37.0784490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:57:37.2780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T13:57:37.4782729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:57:37.6783066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:57:37.8784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T13:57:38.0781072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:57:38.2780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T13:57:38.4780854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:57:38.6781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T13:57:38.8784411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T13:57:39.0781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T13:57:39.2779498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:57:39.4780289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:57:39.6780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:57:39.8782244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:57:40.0783680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:57:40.2784665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T13:57:40.4784455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T13:57:40.6776559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T13:57:40.8778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T13:57:41.0779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:57:41.2776565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:57:41.4777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:57:41.6779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T13:57:41.8780250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T13:57:42.0781130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:57:42.2782458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T13:57:42.4780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:57:42.6781765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T13:57:42.8782084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:57:43.0783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T13:57:43.2785121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:57:43.4776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:57:43.6777013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:57:43.8779122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:57:44.0779757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:57:44.2781410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:57:44.4781501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:57:44.6783165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:57:44.8778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:57:45.0778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:57:45.2776836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:57:45.4776942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:57:45.6778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:57:45.8779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:57:46.0776891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:57:46.2785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:57:46.4785550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:57:46.6775860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:57:46.8777828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:57:47.0780252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:57:47.2776724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:57:47.4777794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T13:57:47.6779434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:57:47.8781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T13:57:48.0780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:57:48.2780050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:57:48.4782459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:57:48.6782848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T13:57:48.8783941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T13:57:49.0784539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T13:57:49.2780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T13:57:49.4782008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:57:49.6784531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T13:57:49.8784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T13:57:50.0782497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T13:57:50.2783261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T13:57:50.4777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T13:57:50.6777752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T13:57:50.8778861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T13:57:51.0783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:57:51.2783842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T13:57:51.4784624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T13:57:51.6782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:57:51.8783638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:57:52.0784944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:57:52.2775804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:57:52.4779567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:57:52.6780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:57:52.8781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:57:53.0783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:57:53.2780937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:57:53.4781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:57:53.6782773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:57:53.8784296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:57:54.0785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:57:54.2775996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:57:54.4778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:57:54.6778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:57:54.8780315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:57:55.0780730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:57:55.2777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:57:55.4783337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:57:55.6784385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:57:55.8785858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:57:56.0783809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:57:56.2784943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:57:56.4784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:57:56.6777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:57:56.8778833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:57:57.0779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:57:57.2785620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:57:57.4777693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:57:57.6777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:57:57.8778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:57:58.0780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:57:58.2782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:57:58.4782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:57:58.6783639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:57:58.8785428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:57:59.0776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:57:59.2783894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:57:59.4784751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:57:59.6776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:57:59.8777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:58:00.0778595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T13:58:00.2780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:58:00.4780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:58:00.6781493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:58:00.8783080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:58:01.0784538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:58:01.2782115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:58:01.4783641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:58:01.6783898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:58:01.8775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:58:02.0776762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:58:02.2778963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:58:02.4779627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:58:02.6780624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:58:02.8782457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:58:03.0778504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:58:03.2776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:58:03.4779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:58:03.6781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:58:03.8782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:58:04.0780723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:58:04.2782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:58:04.4777850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:58:04.6779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:58:04.8780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:58:05.0781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:58:05.2778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:58:05.4779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:58:05.6780926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:58:05.8782944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:58:06.0783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:58:06.2780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:58:06.4781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:06.6782384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:58:06.8783630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:07.0780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:58:07.2778424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:58:07.4780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:58:07.6781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:58:07.8783323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:58:08.0778544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:58:08.2779532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:58:08.4779650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:58:08.6780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:58:08.8782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:58:09.0783563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:58:09.2780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:58:09.4782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:58:09.6783183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:58:09.8783726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:58:10.0784661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:58:10.2775519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:58:10.4777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:58:10.6778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:58:10.8779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:58:11.0779086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:58:11.2777239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:58:11.4778006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:58:11.6779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T13:58:11.8780817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:58:12.0781548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:58:12.2781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:58:12.4785564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:58:12.6776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:58:12.8777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:58:13.0778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:58:13.2785721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:58:13.4777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:58:13.6777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:58:13.8779318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:58:14.0781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:58:14.2782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:58:14.4781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:58:14.6782344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:58:14.8783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:58:15.0784739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:58:15.2781479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:58:15.4779845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:58:15.6780463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:58:15.8781466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:58:16.0782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:58:16.2783665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T13:58:16.4780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:58:16.6782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T13:58:16.8775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:58:17.0776666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:58:17.2777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:58:17.4778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:58:17.6781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T13:58:17.8781954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:58:18.0783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:58:18.2785076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:58:18.4776843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T13:58:18.6778865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:58:18.8778747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T13:58:19.0780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:58:19.2778251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T13:58:19.4780004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:58:19.6779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:58:19.8782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:58:20.0783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:20.2783158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:58:20.4782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:58:20.6784173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:58:20.8786591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:21.0777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:58:21.2784188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T13:58:21.4775646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:58:21.6784484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:58:21.8775776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:58:22.0780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:58:22.2781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:58:22.4781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:58:22.6783756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:58:22.8776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:58:23.0795285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:23.2785653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:58:23.4785684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:58:23.6777145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:58:23.8778037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:58:24.0780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:58:24.2781578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:58:24.4782420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T13:58:24.6782739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:24.8780456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:58:25.0785284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:58:25.2780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:58:25.4821405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:58:25.6776063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:25.8778834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:58:26.0778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:58:26.2780304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:58:26.4782215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:58:26.6782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:58:26.8783810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:58:27.0784766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:58:27.2782685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:58:27.4784567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:58:27.6776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:58:27.8777570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:58:28.0778332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:58:28.2780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:58:28.4781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:58:28.6782051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:58:28.8784133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:58:29.0785197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:58:29.2782592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:58:29.4783465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:58:29.6839951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:58:29.8776732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:58:30.0777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:58:30.2778113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:58:30.4780302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:58:30.6781111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:58:30.8777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:58:31.0778560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:58:31.2782825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:58:31.4778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:58:31.6778376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:58:31.8779507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:58:32.0780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:58:32.2778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:58:32.4778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:58:32.6779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:58:32.8780806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:58:33.0782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:58:33.2778527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:58:33.4780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:58:33.6780996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:58:33.8781912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:58:34.0784094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:58:34.2784559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:58:34.4776175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:58:34.6777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:58:34.8778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:58:35.0778919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:58:35.2776296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:35.4778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T13:58:35.6779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:58:35.8781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:58:36.0781622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:58:36.2778339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:58:36.4780434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:58:36.6781435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:58:36.8783217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:58:37.0783095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:58:37.2779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:58:37.4777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:37.6778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T13:58:37.8780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:38.0781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:58:38.2782306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T13:58:38.4785092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:58:38.6776383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:58:38.8777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:58:39.0779427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T13:58:39.2783163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:58:39.4783698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:58:39.6785899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:58:39.8777619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:58:40.0777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:58:40.2780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:58:40.4779648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:58:40.6781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:58:40.8782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:58:41.0784206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:58:41.2780715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:58:41.4782570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:58:41.6783772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:58:41.8785623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:58:42.0776827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:58:42.2778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:58:42.4778467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:58:42.6779342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:58:42.8780882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:58:43.0781834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:58:43.2778643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:58:43.4779262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:58:43.6809620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:58:43.8781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:58:44.0783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:58:44.2784072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T13:58:44.4785279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:58:44.6785688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:58:44.8777418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:58:45.0777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:58:45.2786909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:58:45.4781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:58:45.6782794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:58:45.8777489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:58:46.0777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:58:46.2785806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T13:58:46.4776793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:58:46.6777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:58:46.8779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:58:47.0782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:58:47.2780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:58:47.4781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:58:47.6782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T13:58:47.8783581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:58:48.0784067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:58:48.2785306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T13:58:48.4777168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T13:58:48.6777587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:58:48.8779260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:58:49.0781765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:58:49.2778469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:49.4783558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T13:58:49.6784804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:58:49.8784985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:58:50.0776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:58:50.2778102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:58:50.4778685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:58:50.6780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T13:58:50.8781892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:58:51.0783111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T13:58:51.2778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T13:58:51.4779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:58:51.6776452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:58:51.8777971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T13:58:52.0779325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T13:58:52.2876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T13:58:52.4778679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T13:58:52.6778947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:58:52.8780456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T13:58:53.0777004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T13:58:53.2785063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:58:53.4778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:58:53.6779436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:58:53.8780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:58:54.0782057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T13:58:54.2783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:58:54.4785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:58:54.6786765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:58:54.8876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:58:55.0777581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:55.2785400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T13:58:55.4777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:58:55.6778808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:58:55.8780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T13:58:56.0779693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:58:56.2782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:58:56.4782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T13:58:56.6784356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:58:56.8785086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T13:58:57.0885657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T13:58:57.2782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:58:57.4783016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:58:57.6784792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T13:58:57.8875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T13:58:58.0877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:58:58.2778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:58:58.4780874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T13:58:58.6781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:58:58.8781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:58:59.0783964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:58:59.2782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:58:59.4885880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T13:58:59.6816150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:58:59.8778144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:59:00.0779673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:59:00.2781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:59:00.4780774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:59:00.6783981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:59:00.8876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:59:01.0877130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:59:01.2778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:59:01.4783940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:59:01.6782865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:59:01.8785321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:59:02.0786247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:59:02.2877320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:59:02.4876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T13:59:02.6779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:59:02.8785233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T13:59:03.0877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:59:03.2784338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:59:03.4878109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:59:03.6785248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:59:03.8879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:59:04.0781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:59:04.2783209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T13:59:04.4784002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T13:59:04.6784941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:59:04.8880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T13:59:05.0885080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:59:05.2782444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T13:59:05.4783655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:59:05.6784659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:59:05.8779867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T13:59:06.0781230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:59:06.2783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:59:06.4783926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:59:06.6783862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:59:06.8785428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:59:07.0877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:59:07.2783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:59:07.4786217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T13:59:07.6877015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:59:07.8877259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T13:59:08.0875816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T13:59:08.2877246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T13:59:08.4878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:59:08.6780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T13:59:08.8781511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:59:09.0782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T13:59:09.2779738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T13:59:09.4780672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:59:09.6782017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:59:09.8877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T13:59:10.0780332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:59:10.2779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:59:10.4780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:59:10.6782417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:59:10.8782850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:59:11.0783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:59:11.2781610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:59:11.4877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:59:11.6779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:59:11.8780800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:59:12.0782453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:59:12.2784406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:59:12.4785634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T13:59:12.6786173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:59:12.8876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:59:13.0878566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:59:13.2786065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:59:13.4876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T13:59:13.6877920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T13:59:13.8878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:59:14.0780120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T13:59:14.2781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:59:14.4783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:59:14.6783808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T13:59:14.8784999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:59:15.0782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T13:59:15.2877521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T13:59:15.4878740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T13:59:15.6780828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T13:59:15.8782522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T13:59:16.0782903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T13:59:16.2784890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T13:59:16.4786245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T13:59:16.6876553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T13:59:16.8877791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T13:59:17.0781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T13:59:17.2785945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T13:59:17.4875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:59:17.6877597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T13:59:17.8877332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T13:59:18.0880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T13:59:18.2781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T13:59:18.4784460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T13:59:18.6785077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T13:59:18.8876585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T13:59:19.0877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T13:59:19.2785751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:59:19.4877760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:59:19.6877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:59:19.8879553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T13:59:20.0782444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T13:59:20.2783659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:59:20.4784510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T13:59:20.6785359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:59:20.8876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:59:21.0877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:59:21.2785516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T13:59:21.4876752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:59:21.6877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T13:59:21.8879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:59:22.0784802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T13:59:22.2885643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T13:59:22.4886605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:59:22.6877728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T13:59:22.8878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T13:59:23.0879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:59:23.2876041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T13:59:23.4878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T13:59:23.6878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T13:59:23.8879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T13:59:24.0881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T13:59:24.2782602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T13:59:24.4784568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T13:59:24.6785665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T13:59:24.8875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T13:59:25.0877991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:59:25.2784272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T13:59:25.4785756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T13:59:25.6877350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T13:59:25.8877396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:59:26.0878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T13:59:26.2829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T13:59:26.4881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T13:59:26.6784036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T13:59:26.8783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T13:59:27.0784688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T13:59:27.2882721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T13:59:27.4783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T13:59:27.6784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T13:59:27.8885764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T13:59:28.0876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T13:59:28.2878209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:59:28.4879445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:59:28.6880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T13:59:28.8881777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:59:29.0783101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:59:29.2880438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T13:59:29.4881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T13:59:29.6876199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T13:59:29.8877296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:59:30.0878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T13:59:30.2880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T13:59:30.4914801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T13:59:30.6881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T13:59:30.8883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T13:59:31.0885404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T13:59:31.2783496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T13:59:31.4784890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:59:31.6786060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:59:31.8878421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T13:59:32.0784506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T13:59:32.2785068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T13:59:32.4882173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:59:32.6876304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T13:59:32.8877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T13:59:33.0878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T13:59:33.2876164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T13:59:33.4877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:59:33.6878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:59:33.8879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:59:34.0880692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T13:59:34.2882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T13:59:34.4882935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T13:59:34.6784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T13:59:34.8786026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T13:59:35.0876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T13:59:35.2879613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T13:59:35.4882536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T13:59:35.6876788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T13:59:35.8878117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T13:59:36.0879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T13:59:36.2879777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T13:59:36.4881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T13:59:36.6882812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:59:36.8784282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:59:37.0880922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:59:37.2877347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:59:37.4785690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:59:37.6875610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:59:37.8881100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:59:38.0881469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:59:38.2882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:59:38.4884079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:59:38.6784672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:59:38.8886569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:59:39.0876460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T13:59:39.2884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:59:39.4785880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T13:59:39.6877614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T13:59:39.8879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T13:59:40.0881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T13:59:40.2882236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:59:40.4785140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T13:59:40.6786387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T13:59:40.8885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T13:59:41.0876874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T13:59:41.2884219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T13:59:41.4924008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T13:59:41.6877786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T13:59:41.8878365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T13:59:42.0880474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T13:59:42.2880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T13:59:42.4882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:59:42.6882756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T13:59:42.8883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T13:59:43.0785734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T13:59:43.2883602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:59:43.4884118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T13:59:43.6884487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T13:59:43.8875508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T13:59:44.0875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:59:44.2878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:59:44.4879756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:59:44.6881771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T13:59:44.8882577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:59:45.0786073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T13:59:45.2883086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T13:59:45.4785472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T13:59:45.6885880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T13:59:45.8877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T13:59:46.0878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T13:59:46.2879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:59:46.4884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T13:59:46.6885305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:59:46.8885693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:47.0878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:59:47.2785509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:59:47.4882424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:59:47.6882269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:59:47.8883542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T13:59:48.0786211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T13:59:48.2878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:59:48.4879746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T13:59:48.6882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:59:48.8882918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:49.0883668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:49.2881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:49.4882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:49.6883863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:49.8883783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:50.0786526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:50.2876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:50.4881348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:50.6883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:50.8884899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T13:59:51.0882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:51.2881923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T13:59:51.4880346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T13:59:51.6880924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T13:59:51.8787044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T13:59:52.0876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T13:59:52.2878856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T13:59:52.4880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T13:59:52.6881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T13:59:52.8882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T13:59:53.0883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T13:59:53.2881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:59:53.4883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T13:59:53.6883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T13:59:53.8884264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T13:59:54.0886161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:59:54.2876857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T13:59:54.4878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T13:59:54.6879914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T13:59:54.8879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T13:59:55.0881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T13:59:55.2878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T13:59:55.4879861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T13:59:55.6880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T13:59:55.8882155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T13:59:56.0883272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T13:59:56.2885541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T13:59:56.4876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T13:59:56.6876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:59:56.8877988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T13:59:57.0879254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T13:59:57.2885537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T13:59:57.4876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T13:59:57.6877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T13:59:57.8876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T13:59:58.0877831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T13:59:58.2879009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T13:59:58.4879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T13:59:58.6881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T13:59:58.8881396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T13:59:59.0885288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T13:59:59.2884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T13:59:59.4885925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T13:59:59.6877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T13:59:59.8879053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:00:00.0883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:00:00.2884472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:00:00.4878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:00:00.6879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:00:00.8880744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:00:01.0882314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:00:01.2884937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:00:01.4876769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:00:01.6878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:00:01.8879445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:00:02.0880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:00:02.2882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:00:02.4880946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:00:02.6883429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:00:02.8883536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:00:03.0885036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:00:03.2881498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:00:03.4885998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:00:03.6876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:00:03.8877667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:00:04.0886287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:00:04.2876827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:00:04.4883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:00:04.6884793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:00:04.8886689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:00:05.0876856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:00:05.2883141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:00:05.4884688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:00:05.6876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:00:05.8878168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:00:06.0878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:00:06.2879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:00:06.4880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:00:06.6881416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:00:06.8878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:00:07.0878548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:00:07.2884203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:00:07.4885337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:00:07.6876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:00:07.8878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:00:08.0879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:00:08.2880455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:00:08.4882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:00:08.6882092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:00:08.8884041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:00:09.0878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:00:09.2879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:00:09.4881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:00:09.6881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:00:09.8882339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:00:10.0883411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:00:10.2885979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:00:10.4875859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:00:10.6876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:00:10.8878980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:00:11.0880435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:00:11.2882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:00:11.4878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:00:11.6880193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:00:11.8881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:00:12.0879467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:00:12.2880109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:00:12.4881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:00:12.6882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:00:12.8883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:00:13.0884717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:00:13.2881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:00:13.4883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:00:13.6884086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:00:13.8885188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:00:14.0878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:00:14.2880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:00:14.4880543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:00:14.6882587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:00:14.8878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:00:15.0880724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:00:15.2880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:00:15.4884469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:00:15.6885779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:00:15.8880194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:00:16.0880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:00:16.2882714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:00:16.4884496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:00:16.6884853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:00:16.8881530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:00:17.0885369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:00:17.2883293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:00:17.4884853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:00:17.6884964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:00:17.8876127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:00:18.0882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:00:18.2880438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:00:18.4877917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:00:18.6878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:00:18.8880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:00:19.0881514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:00:19.2879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:00:19.4880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:00:19.6877466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:00:19.8878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:00:20.0879372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:00:20.2883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:00:20.4885169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:00:20.6885677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:00:20.8877176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:00:21.0878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:00:21.2885380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:00:21.4875798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:00:21.6877614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:00:21.8880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:00:22.0879586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:00:22.2881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:00:22.4882797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:00:22.6883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:00:22.8885413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:00:23.0885717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:00:23.2883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:00:23.4884202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:00:23.6885832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:00:23.8877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:00:24.0878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:00:24.2882405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:00:24.4882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:00:24.6884888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:00:24.8886983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:00:25.0876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:00:25.2884353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:00:25.4884343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:00:25.6875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:00:25.8878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:00:26.0878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:00:26.2879515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:00:26.4881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:00:26.6883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T14:00:26.8878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:00:27.0879237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:00:27.2885770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:00:27.4882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:00:27.6883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:00:27.8885758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T14:00:28.0877613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:00:28.2878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:00:28.4879333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:00:28.6880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:00:28.8881942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:00:29.0882920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:00:29.2878575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:00:29.4880795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:00:29.6881616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:00:29.8882555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:00:30.0883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:00:30.2886018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:00:30.4875265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:00:30.6879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:00:30.8878508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:00:31.0879204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:00:31.2877517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:00:31.4885032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:00:31.6876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:00:31.8877758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:00:32.0884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:00:32.2875747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:00:32.4878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:00:32.6881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:00:32.8882223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:00:33.0877382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:00:33.2884058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:00:33.4884723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:00:33.6881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:00:33.8883873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:00:34.0884353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:00:34.2878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:00:34.4885567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:00:34.6876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:00:34.8878011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:00:35.0878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:00:35.2885815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:00:35.4876768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:00:35.6879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:00:35.8879442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:00:36.0876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:00:36.2878557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:00:36.4881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:00:36.6882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:00:36.8884895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:00:37.0877696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:00:37.2884980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:00:37.4885603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:00:37.6877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:00:37.8877866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:00:38.0883792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:00:38.2884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:00:38.4884270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:00:38.6885513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:00:38.8880155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:00:39.0877726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:00:39.2885335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:00:39.4887269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:00:39.6877089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:00:39.8880949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:00:40.0882735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:00:40.2883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:00:40.4885779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:00:40.6886135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:00:40.8877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:00:41.0877973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:00:41.2886869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:00:41.4876846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:00:41.6878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:00:41.8878760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:00:42.0880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:00:42.2881559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:00:42.4882513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:00:42.6878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:00:42.8881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:00:43.0881877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:00:43.2881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:00:43.4881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:00:43.6882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:00:43.8883999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:00:44.0885874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:00:44.2876328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:00:44.4877925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:00:44.6878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:00:44.8878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:00:45.0881546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:00:45.2878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:00:45.4879499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:00:45.6880998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:00:45.8881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:00:46.0876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:00:46.2877709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:00:46.4879763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:00:46.6879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:00:46.8881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:00:47.0882439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:00:47.2881090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:00:47.4883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:00:47.6884016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:00:47.8884669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:00:48.0882336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:00:48.2883232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:00:48.4884345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:00:48.6876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:00:48.8877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:00:49.0878994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:00:49.2876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:00:49.4876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:00:49.6878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:00:49.8879773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:00:50.0881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:00:50.2884151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:00:50.4885595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:00:50.6877405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:00:50.8878320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:00:51.0879760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:00:51.2884746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:00:51.4885662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:00:51.6879353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:00:51.8879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:00:52.0880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:00:52.2881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:00:52.4882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:00:52.6885516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:00:52.8885423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:00:53.0878173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:00:53.2798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:00:53.4886458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:00:53.6877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:00:53.8883819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:00:54.0883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:00:54.2877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:00:54.4881277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:00:54.6882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:00:54.8883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:00:55.0885406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:00:55.2886296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:00:55.4884555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:00:55.6884412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:00:55.8884952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:00:56.0875989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:00:56.2877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:00:56.4878945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:00:56.6880206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:00:56.8880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:00:57.0881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:00:57.2877902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:00:57.4878553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:00:57.6883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:00:57.8884370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:00:58.0876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:00:58.2877411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:00:58.4878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:00:58.6879458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:00:58.8886404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:00:59.0876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:00:59.2884919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:00:59.4885106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:00:59.6876066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:00:59.8877412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:01:00.0878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:01:00.2879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:01:00.4875651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:01:00.6878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:01:00.8878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:01:01.0880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:01:01.2876037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:01:01.4878600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:01.6878107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:01:01.8881017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:01:02.0878025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:02.2878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:01:02.4886499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:01:02.6876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:01:02.8877836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:01:03.0879258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:01:03.2885277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:01:03.4876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:01:03.6877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:01:03.8879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:01:04.0880410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:01:04.2876509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:01:04.4878717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:01:04.6879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:01:04.8880483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:05.0881731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:05.2878028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:05.4894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:01:05.6881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:01:05.8881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:01:06.0882520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:01:06.2884803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:01:06.4883825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:01:06.6885286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:06.8876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:07.0877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:01:07.2876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:01:07.4878444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:01:07.6879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:01:07.8880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:01:08.0881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:01:08.2883382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:08.4883949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:01:08.6884923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:01:08.8881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:01:09.0882794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:01:09.2880513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:01:09.4880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:01:09.6882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:01:09.8883725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:01:10.0884264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:01:10.2885956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:01:10.4879075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:01:10.6908470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:01:10.8881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:01:11.0881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:01:11.2879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:01:11.4880817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:01:11.6881233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:01:11.8878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:01:12.0882089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:01:12.2881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:01:12.4878319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:01:12.6880668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:01:12.8880814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:01:13.0882240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:01:13.2880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:01:13.4882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:01:13.6883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:13.8884940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:01:14.0876591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:01:14.2876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:01:14.4879312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:01:14.6880934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:01:14.8880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:01:15.0882583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:01:15.2879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:01:15.4878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:15.6881031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:01:15.8881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:01:16.0882344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:01:16.2883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:01:16.4884596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:01:16.6876427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:01:16.8876735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:01:17.0880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:01:17.2879378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:01:17.4880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:01:17.6881687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:01:17.8881623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:01:18.0883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:01:18.2885414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:01:18.4885395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:01:18.6877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:01:18.8878647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:01:19.0879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:01:19.2880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:01:19.4882144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:01:19.6882841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:01:19.8885511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:01:20.0886054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:01:20.2876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:01:20.4878815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:01:20.6879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:01:20.8880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:01:21.0881124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:01:21.2878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:01:21.4880320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:01:21.6881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:01:21.8882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:22.0883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:01:22.2885184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:01:22.4885439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:01:22.6876059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:01:22.8877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:01:23.0879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:01:23.2877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:01:23.4884072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:01:23.6885746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:01:23.8885421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:01:24.0876358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:01:24.2877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:01:24.4879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:01:24.6879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:01:24.8880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:01:25.0881870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:01:25.2883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:01:25.4882345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:01:25.6883072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:01:25.8883913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:01:26.0878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:01:26.2879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:01:26.4881391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:01:26.6881664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:01:26.8883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:01:27.0884428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:01:27.2881559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:01:27.4882555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:01:27.6884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:01:27.8885263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:01:28.0876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:01:28.2877366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:01:28.4878210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:01:28.6880479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:01:28.8878034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:01:29.0878799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:01:29.2879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:01:29.4879748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:01:29.6880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:01:29.8881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:01:30.0883480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:01:30.2884575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:01:30.4886316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:01:30.6876913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:01:30.8879032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:01:31.0885467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:01:31.2886205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:01:31.4877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:01:31.6880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:01:31.8880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:01:32.0880591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:01:32.2883375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:01:32.4884250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:01:32.6887736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:01:32.8876708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:01:33.0878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:01:33.2884014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:01:33.4876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:01:33.6878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:01:33.8878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:34.0885332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:01:34.2876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:01:34.4878263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:01:34.6881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:01:34.8878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:01:35.0880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:01:35.2877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:01:35.4877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:01:35.6878892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:01:35.8879332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:01:36.0878487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:01:36.2878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:01:36.4881732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:01:36.6882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:01:36.8883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:01:37.0884222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:01:37.2880698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:01:37.4881806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:01:37.6885147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:01:37.8877036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:01:38.0877172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:01:38.2881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:01:38.4883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:01:38.6883786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:01:38.8885038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:01:39.0876755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:01:39.2882198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:01:39.4883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:01:39.6884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:01:39.8885672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:01:40.0876770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:01:40.2879093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:01:40.4880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:01:40.6880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:01:40.8881817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:01:41.0882017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:01:41.2880449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:01:41.4881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:01:41.6881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:01:41.8878497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:01:42.0882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:01:42.2883425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:01:42.4884800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:01:42.6876607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:01:42.8878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:01:43.0878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:01:43.2884603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:01:43.4875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:01:43.6876914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:01:43.8877912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:01:44.0881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:01:44.2881508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:01:44.4881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:01:44.6882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:01:44.8884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:01:45.0879655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:01:45.2878301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:45.4879795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:01:45.6879548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:01:45.8880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:01:46.0881586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:01:46.2882977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:01:46.4883480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:01:46.6885758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:01:46.8876774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:01:47.0877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:01:47.2884480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:01:47.4878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:01:47.6880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:01:47.8880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:01:48.0882460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:01:48.2883483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:01:48.4957765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:01:48.6885623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:01:48.8877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:01:49.0878334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:01:49.2884368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:01:49.4876901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:01:49.6877163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:01:49.8878932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:01:50.0880151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:01:50.2880973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:01:50.4882470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:01:50.6882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:01:50.8884728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:01:51.0876030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:01:51.2878164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:01:51.4885017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:01:51.6877221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:01:51.8877254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:01:52.0879215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:01:52.2880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:01:52.4881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:01:52.6883646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:01:52.8884054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:01:53.0885386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:01:53.2882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:01:53.4882623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:01:53.6885391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:01:53.8876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:01:54.0877737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:01:54.2879372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:01:54.4879878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:01:54.6881762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:01:54.8881887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:01:55.0883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:01:55.2881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:01:55.4884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:01:55.6885317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:01:55.8876442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:01:56.0877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:01:56.2881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:01:56.4882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:01:56.6883714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:01:56.8884798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:01:57.0876350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:01:57.2883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:01:57.4884152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:01:57.6886705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:01:57.8877954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:01:58.0883892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:01:58.2884485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:01:58.4885201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:01:58.6876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:01:58.8877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:01:59.0879090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:01:59.2886073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:01:59.4876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:01:59.6880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:01:59.8881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:02:00.0879128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:02:00.2879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:02:00.4881082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:02:00.6882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:02:00.8884358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:02:01.0885040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:02:01.2882915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:02:01.4883829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:02:01.6884695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:02:01.8880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T14:02:02.0882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:02:02.2883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T14:02:02.4883710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:02:02.6885572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T14:02:02.8876499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T14:02:03.0878367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:02:03.2885038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T14:02:03.4876216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:02:03.6877923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T14:02:03.8877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T14:02:04.0879035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:02:04.2879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T14:02:04.4879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:02:04.6880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:02:04.8882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T14:02:05.0884784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:02:05.2880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:02:05.4880367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:02:05.6884603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:02:05.8884979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:02:06.0875769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:02:06.2883804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:02:06.4884721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:02:06.6876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:02:06.8877519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:02:07.0878596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:02:07.2876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:02:07.4876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:02:07.6877522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:02:07.8878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:02:08.0880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:02:08.2880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:02:08.4882060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:02:08.6882286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:02:08.8883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:02:09.0884918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:02:09.2877244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:02:09.4879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:02:09.6879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:02:09.8881425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:02:10.0886762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:02:10.2876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:02:10.4878038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:02:10.6880039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:02:10.8880374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:02:11.0882548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:02:11.2878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:02:11.4881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:02:11.6876460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:02:11.8878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:02:12.0878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:02:12.2886476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:02:12.4878134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:02:12.6878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:02:12.8879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:02:13.0882723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:02:13.2880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:02:13.4880495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:02:13.6881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:02:13.8883408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:02:14.0884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T14:02:14.2885377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:02:14.4876660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:02:14.6878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:02:14.8878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:02:15.0879028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:02:15.2886318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:02:15.4876773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:02:15.6878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:02:15.8879519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:02:16.0880793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:02:16.2882106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:02:16.4812533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:02:16.6878738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:02:16.8880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:02:17.0880861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:02:17.2877323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:02:17.4878383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:02:17.6879167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:02:17.8881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:02:18.0882466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:02:18.2882462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:02:18.4884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:02:18.6885039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:02:18.8876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:02:19.0877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:02:19.2884757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:02:19.4878859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:02:19.6879476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:02:19.8881094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:02:20.0882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:02:20.2883296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:02:20.4877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:02:20.6877785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:02:20.8879316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:02:21.0880225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:02:21.2877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:02:21.4877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:02:21.6879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:02:21.8880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:02:22.0881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:02:22.2882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:02:22.4886635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:02:22.6875669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:02:22.8877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:02:23.0879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:02:23.2877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:02:23.4880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:02:23.6881777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:02:23.8875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:02:24.0877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:02:24.2878567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:02:24.4880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:02:24.6881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:02:24.8882781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:02:25.0881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:02:25.2884339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:02:25.4876360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:02:25.6877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:02:25.8882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:02:26.0883010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:02:26.2883909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:02:26.4881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:02:26.6881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:02:26.8883745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:02:27.0884881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:02:27.2882579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:02:27.4882749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:02:27.6884209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:02:27.8885747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:02:28.0876693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:02:28.2878817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:02:28.4878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:02:28.6878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:02:28.8880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:02:29.0882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:02:29.2877346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:02:29.4878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:02:29.6880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:02:29.8881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:02:30.0881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:02:30.2879401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:02:30.4883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:02:30.6883942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:02:30.8885572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:02:31.0876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:02:31.2883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:02:31.4883139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:02:31.6885099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:02:31.8885245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:02:32.0878575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:02:32.2878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:02:32.4880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:02:32.6880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:02:32.8881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:02:33.0884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:02:33.2880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:02:33.4880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:02:33.6882134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:02:33.8883171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:02:34.0877628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:02:34.2884068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:02:34.4885152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:02:34.6875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:02:34.8931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:02:35.0880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:02:35.2886316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:02:35.4876876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:02:35.6877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:02:35.8878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:02:36.0881822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:02:36.2885163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:02:36.4885673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:02:36.6876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:02:36.8876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:02:37.0879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:02:37.2882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:02:37.4879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:02:37.6884312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:02:37.8884078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:02:38.0885304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:02:38.2883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:02:38.4883881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:02:38.6885075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:02:38.8885496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:02:39.0877755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:02:39.2883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:02:39.4883229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:02:39.6884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:02:39.8885527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:02:40.0876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:02:40.2877684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:02:40.4880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:02:40.6881088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:02:40.8882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:02:41.0882467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:02:41.2878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:02:41.4881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:02:41.6881688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:02:41.8882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:02:42.0884714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:02:42.2881416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:02:42.4878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:02:42.6879333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:02:42.8880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:02:43.0881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:02:43.2879296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:02:43.4875786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:02:43.6877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:02:43.8878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:02:44.0879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:02:44.2881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:02:44.4882138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:02:44.6883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:02:44.8883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:02:45.0876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:02:45.2882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:02:45.4883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:02:45.6885396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:02:45.8876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:02:46.0877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:02:46.2878670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:02:46.4880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:02:46.6880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:02:46.8882824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:02:47.0883933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:02:47.2881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:02:47.4882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:02:47.6884796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:02:47.8884850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:02:48.0896128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:02:48.2879411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:02:48.4879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:02:48.6880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:02:48.8882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:02:49.0883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:02:49.2880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:02:49.4877364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:02:49.6880302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:02:49.8879861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:02:50.0877855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:02:50.2878590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:02:50.4879842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:02:50.6876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:02:50.8885508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:02:51.0878437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:02:51.2886131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:02:51.4876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:02:51.6879423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:02:51.8880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:02:52.0880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:02:52.2919274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:02:52.4883262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:02:52.6884387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:02:52.8876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:02:53.0885284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:02:53.2881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:02:53.4882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:02:53.6884370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:02:53.8885642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:02:54.0876659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:02:54.2884143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:02:54.4879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:02:54.6881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:02:54.8881045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:02:55.0882810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:02:55.2878028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:02:55.4878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:02:55.6876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:02:55.8883918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:02:56.0881188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:02:56.2875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:02:56.4877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:02:56.6878085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:02:56.8885460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:02:57.0876230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:02:57.2883736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:02:57.4884316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:02:57.6880543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:02:57.8879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:02:58.0881070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:02:58.2883391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:02:58.4883387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:02:58.6885194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:02:58.8878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:02:59.0876597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:02:59.2884886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:02:59.4885466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:02:59.6876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:02:59.8877727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:03:00.0879173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:03:00.2879715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:03:00.4880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:03:00.6883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:03:00.8883197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:03:01.0884514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:03:01.2882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:03:01.4882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:03:01.6884233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:03:01.8885101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:03:02.0879494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:03:02.2880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:03:02.4881838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:03:02.6882042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:03:02.8876873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:03:03.0830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:03:03.2882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:03:03.4880393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:03:03.6880877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:03:03.8881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:03:04.0884990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:03:04.2883707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:03:04.4884851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:03:04.6885545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:03:04.8876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:03:05.0878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:03:05.2880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:03:05.4881793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:03:05.6881906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:03:05.8884688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:03:06.0884562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:03:06.2876149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:03:06.4946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:03:06.6878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:03:06.8880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:03:07.0880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:03:07.2877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:03:07.4879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:03:07.6879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:03:07.8881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:03:08.0883430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:03:08.2884189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:03:08.4882341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:03:08.6883114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:03:08.8878206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:03:09.0878395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:03:09.2882711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:03:09.4881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:03:09.6881143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:03:09.8882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:03:10.0883195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:03:10.2884610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:03:10.4885476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:03:10.6876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:03:10.8878595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:03:11.0885364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:03:11.2884249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:03:11.4885230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:03:11.6876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:03:11.8877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:03:12.0879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:03:12.2879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:03:12.4882161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:03:12.6881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:03:12.8883543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:03:13.0838892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:03:13.2881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:03:13.4883688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:03:13.6885232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:03:13.8877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:03:14.0879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:03:14.2936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:03:14.4880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:03:14.6880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:03:14.8882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:03:15.0883905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:03:15.2880710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:03:15.4880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:03:15.6882125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:03:15.8883319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:03:16.0884470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:03:16.2886804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:03:16.4877593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:03:16.6877202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:03:16.8879760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:03:17.0879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:03:17.2877786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:03:17.4879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:03:17.6880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:03:17.8882389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:03:18.0881854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:03:18.2882515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:03:18.4882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:03:18.6884236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:03:18.8885972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:03:19.0877018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:03:19.2883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:03:19.4884788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:03:19.6886934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:03:19.8878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:03:20.0879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:03:20.2881177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:03:20.4881950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:03:20.6882286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:03:20.8885441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:03:21.0886928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:03:21.2878502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:03:21.4879597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:03:21.6880295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:03:21.8882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:03:22.0885320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:03:22.2881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:03:22.4877817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:03:22.6878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:03:22.8878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:03:23.0881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:03:23.2877464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:03:23.4878355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:03:23.6879422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:03:23.8880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:03:24.0882409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:03:24.2882629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:03:24.4879633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:03:24.6880497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:03:24.8881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:03:25.0883033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:03:25.2875528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:03:25.4880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:03:25.6879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:03:25.8879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:03:26.0881135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:03:26.2879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:03:26.4879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:03:26.6881063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:03:26.8880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:03:27.0882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:03:27.2885228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:03:27.4876343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:03:27.6877957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:03:27.8878968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:03:28.0876197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:03:28.2884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:03:28.4885630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:03:28.6881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:03:28.8883760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:03:29.0884407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:03:29.2882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:03:29.4877687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:03:29.6879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:03:29.8881091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:03:30.0881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:03:30.2875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:03:30.4878406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:03:30.6879092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:03:30.8880603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:03:31.0883870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:03:31.2837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:03:31.4882757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:03:31.6882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:03:31.8884627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:03:32.0885283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:03:32.2877063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:03:32.4878194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:03:32.6878216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:03:32.8880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:03:33.0880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:03:33.2883626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:03:33.4878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:03:33.6880367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:03:33.8881668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:03:34.0884616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:03:34.2885368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:03:34.4875969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:03:34.6877122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:03:34.8878280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:03:35.0879073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:03:35.2876755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:03:35.4882964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:03:35.6884635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:03:35.8885190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:03:36.0877782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:03:36.2885661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:03:36.4886746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:03:36.6876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:03:36.8878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:03:37.0879230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:03:37.2881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:03:37.4879880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:03:37.6881249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:03:37.8881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:03:38.0883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:03:38.2884516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:03:38.4885178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T14:03:38.6881869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:03:38.8880793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T14:03:39.0880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T14:03:39.2882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T14:03:39.4880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T14:03:39.6881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T14:03:39.8882865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:03:40.0884386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T14:03:40.2885377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:03:40.4885417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:03:40.6876786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:03:40.8878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:03:41.0878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:03:41.2880124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:03:41.4877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:03:41.6877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:03:41.8879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:03:42.0880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:03:42.2881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:03:42.4882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:03:42.6883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:03:42.8884955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:03:43.0876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:03:43.2878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:03:43.4885347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:03:43.6877820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:03:43.8877878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:03:44.0878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:03:44.2880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:03:44.4882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:03:44.6882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:03:44.8883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:03:45.0884511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:03:45.2876198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:03:45.4882724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:03:45.6883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:03:45.8885627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:03:46.0877126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:03:46.2877920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:03:46.4880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:03:46.6880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:03:46.8881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:03:47.0882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:03:47.2884106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:03:47.4881279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:03:47.6884243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:03:47.8883815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:03:48.0883319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:03:48.2884659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:03:48.4885603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:03:48.6876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:03:48.8876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:03:49.0883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:03:49.2886077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:03:49.4884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:03:49.6882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:03:49.8884109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:03:50.0878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:03:50.2879404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:03:50.4880397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:03:50.6881659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:03:50.8883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:03:51.0884493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:03:51.2886162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:03:51.4882463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:03:51.6883572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:03:51.8884615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:03:52.0875159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T14:03:52.2877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:03:52.4879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:03:52.6877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:03:52.8881249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:03:53.0878881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:03:53.2881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:03:53.4876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:03:53.6874877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:03:53.8878434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:03:54.0879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:03:54.2878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:03:54.4885535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:03:54.6876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:03:54.8878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:03:55.0880724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:03:55.2880750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:03:55.4877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:03:55.6878583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:03:55.8878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:03:56.0879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:03:56.2883706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:03:56.4880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:03:56.6881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:03:56.8883072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:03:57.0885229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:03:57.2878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:03:57.4883586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:03:57.6885356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:03:57.8876433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:03:58.0877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:03:58.2877181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:03:58.4881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:03:58.6882072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:03:58.8882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:03:59.0883111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:03:59.2881373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:03:59.4886335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:03:59.6876343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:03:59.8877076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:04:00.0878355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:04:00.2879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:04:00.4881205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:04:00.6882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:04:00.8884804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:04:01.0885453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:04:01.2876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:04:01.4881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:04:01.6882235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:04:01.8883758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:04:02.0883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:04:02.2881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:04:02.4882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:04:02.6884201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:04:02.8885111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:04:03.0875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:04:03.2877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:04:03.4884465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:04:03.6885368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T14:04:03.8876687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T14:04:04.0879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T14:04:04.2883335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T14:04:04.4885550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T14:04:04.6876184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T14:04:04.8876803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T14:04:05.0878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T14:04:05.2879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T14:04:05.4886681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T14:04:05.6877048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T14:04:05.8878347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T14:04:06.0883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T14:04:06.2883450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T14:04:06.4884690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T14:04:06.6885371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T14:04:06.8875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T14:04:07.0877476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T14:04:07.2878996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T14:04:07.4878821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:04:07.6879589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T14:04:07.8880998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T14:04:08.0878331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:04:08.2876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:04:08.4880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:04:08.6881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:04:08.8882743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:04:09.0883632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:04:09.2877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:04:09.4882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:04:09.6884466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:04:09.8886091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:04:10.0875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:04:10.2879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:04:10.4879148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:04:10.6881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:04:10.8883704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:04:11.0883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:04:11.2885896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:04:11.4876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:04:11.6877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:04:11.8879971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:04:12.0880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:04:12.2881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:04:12.4882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:04:12.6883498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:04:12.8886230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:04:13.0876320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:04:13.2876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:04:13.4883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:04:13.6852021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:04:13.8885094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:04:14.0876910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:04:14.2877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:04:14.4880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:04:14.6879728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:04:14.8881742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:04:15.0882077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:04:15.2883714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:04:15.4880769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:04:15.6881990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:04:15.8882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:04:16.0882801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:04:16.2879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:04:16.4881198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:04:16.6882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:04:16.8878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T14:04:17.0876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T14:04:17.2877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T14:04:17.4885749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T14:04:17.6876495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T14:04:17.8876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T14:04:18.0884909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T14:04:18.2876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T14:04:18.4877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T14:04:18.6883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T14:04:18.8878158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T14:04:19.0880200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:04:19.2881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T14:04:19.4878219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:04:19.6878983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:04:19.8879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T14:04:20.0880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:04:20.2883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:04:20.4884592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:04:20.6884474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:04:20.8876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:04:21.0876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:04:21.2876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:04:21.4881886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:04:21.6882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:04:21.8884985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:04:22.0886729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:04:22.2877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:04:22.4884903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:04:22.6875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:04:22.8876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:04:23.0877781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:04:23.2879316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:04:23.4875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:04:23.6882934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:04:23.8885214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:04:24.0877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:04:24.2876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:04:24.4883700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:04:24.6885327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:04:24.8876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:04:25.0879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:04:25.2881810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:04:25.4880697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:04:25.6882813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:04:25.8882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:04:26.0885485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:04:26.2885445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:04:26.4880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:04:26.6882804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:04:26.8882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:04:27.0883832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:04:27.2885260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:04:27.4880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:04:27.6881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:04:27.8879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:04:28.0882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:04:28.2882473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:04:28.4883422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:04:28.6884984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:04:28.8874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:04:29.0876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:04:29.2878434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:04:29.4885749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:04:29.6878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:04:29.8877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:04:30.0879950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:04:30.2879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:04:30.4881911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:04:30.6883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:04:30.8883711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:04:31.0878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:04:31.2881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:04:31.4877619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:04:31.6878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:04:31.8879635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:04:32.0880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:04:32.2881286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:04:32.4882036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T14:04:32.6882166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:04:32.8883531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:04:33.0884196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T14:04:33.2885976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:04:33.4882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T14:04:33.6878715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:04:33.8880861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:04:34.0882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:04:34.2883929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:04:34.4884492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:04:34.6877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:04:34.8877766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:04:35.0883173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:04:35.2883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:04:35.4881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:04:35.6883329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:04:35.8883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:04:36.0884733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:04:36.2875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:04:36.4878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:04:36.6878528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:04:36.8879539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:04:37.0881171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:04:37.2881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:04:37.4877696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:04:37.6881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:04:37.8884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:04:38.0884635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:04:38.2885911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:04:38.4878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:04:38.6879130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:04:38.8880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:04:39.0882789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:04:39.2883727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:04:39.4881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:04:39.6882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:04:39.8883149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:04:40.0884668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:04:40.2885942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:04:40.4877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:04:40.6878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:04:40.8878810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:04:41.0880261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:04:41.2881083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:04:41.4878392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:04:41.6878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:04:41.8880403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:04:42.0886287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:04:42.2882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:04:42.4885139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:04:42.6885829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:04:42.8877224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:04:43.0876942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:04:43.2879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:04:43.4883704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:04:43.6885895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:04:43.8877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:04:44.0879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:04:44.2880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:04:44.4880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:04:44.6881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T14:04:44.8879664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:04:45.0880613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T14:04:45.2877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T14:04:45.4884447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T14:04:45.6885835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T14:04:45.8876669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T14:04:46.0877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T14:04:46.2878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T14:04:46.4881719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:04:46.6883395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:04:46.8884117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:04:47.0886999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:04:47.2876169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:04:47.4884894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:04:47.6876096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:04:47.8877457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:04:48.0878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:04:48.2879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:04:48.4878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:04:48.6878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:04:48.8880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:04:49.0883031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:04:49.2876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:04:49.4876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:04:49.6878628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:04:49.8885238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:04:50.0882819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:04:50.2883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:04:50.4892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:04:50.6879035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:04:50.8880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:04:51.0881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:04:51.2882761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:04:51.4877517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:04:51.6884711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:04:51.8875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:04:52.0877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:04:52.2883315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:04:52.4885346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:04:52.6885521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:04:52.8882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:04:53.0876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:04:53.2878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:04:53.4884397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:04:53.6885370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:04:53.8877370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:04:54.0878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:04:54.2878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:04:54.4880857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:04:54.6882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:04:54.8878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:04:55.0879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:04:55.2879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:04:55.4877046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:04:55.6878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:04:55.8879291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:04:56.0881055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:04:56.2882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:04:56.4879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:04:56.6881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:04:56.8882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:04:57.0881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:04:57.2883233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:04:57.4880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:04:57.6881738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:04:57.8882831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:04:58.0879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:04:58.2881513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:04:58.4941287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:04:58.6884439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:04:58.8884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:04:59.0876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:04:59.2886621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:04:59.4882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:04:59.6885927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:04:59.8884757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:05:00.0882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:05:00.2883449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:05:00.4880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:05:00.6878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:05:00.8978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:05:01.0880676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:05:01.2878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:05:01.4884988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:05:01.6885828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:05:01.8876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:05:02.0881483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:05:02.2882646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:05:02.4883080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:05:02.6886432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:05:02.8876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:05:03.0877566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:05:03.2883606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:05:03.4881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:05:03.6881925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:05:03.8884285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:05:04.0884531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:05:04.2885547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:05:04.4876270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:05:04.6876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:05:04.8883693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:05:05.0876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:05:05.2876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:05:05.4882198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:05:05.6883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:05:05.8884792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:05:06.0875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:05:06.2878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:05:06.4879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:05:06.6880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:05:06.8880528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:05:07.0882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:05:07.2883163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:05:07.4878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:05:07.6880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:05:07.8880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:05:08.0882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:05:08.2883774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:05:08.4885836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:05:08.6876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:05:08.8877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:05:09.0878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:05:09.2879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:05:09.4885299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:05:09.6876397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:05:09.8877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:05:10.0878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:05:10.2881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:05:10.4882262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:05:10.6882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:05:10.8883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:05:11.0884852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:05:11.2876591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:05:11.4883983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:05:11.6884849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:05:11.8877150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:05:12.0877701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:05:12.2878751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:05:12.4880069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:05:12.6881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:05:12.8882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:05:13.0883353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:05:13.2884841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:05:13.4880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:05:13.6883148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:05:13.8883728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:05:14.0877036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:05:14.2878785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:05:14.4886523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:05:14.6877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:05:14.8879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:05:15.0880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:05:15.2877129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:05:15.4881044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:05:15.6881402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:05:15.8882135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:05:16.0880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:05:16.2880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:05:16.4882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:05:16.6883990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:05:16.8884975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:05:17.0875918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:05:17.2875375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:05:17.4882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:05:17.6884594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:05:17.8885279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:05:18.0882756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:05:18.2883356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:05:18.4885674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:05:18.6876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:05:18.8877525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:05:19.0879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:05:19.2880285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:05:19.4879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:05:19.6880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:05:19.8881452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:05:20.0882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:05:20.2884080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:05:20.4884888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:05:20.6876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:05:20.8877826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:05:21.0877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:05:21.2879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:05:21.4880845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:05:21.6883044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:05:21.8876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:05:22.0878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:05:22.2879494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:05:22.4882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:05:22.6885745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:05:22.8878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:05:23.0879966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:05:23.2880680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:05:23.4878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:05:23.6879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:05:23.8879324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:05:24.0880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:05:24.2883088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:05:24.4884842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:05:24.6883318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:05:24.8884404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:05:25.0884711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:05:25.2879416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:05:25.4885489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:05:25.6876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:05:25.8878133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:05:26.0879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:05:26.2880210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:05:26.4877888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:05:26.6878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:05:26.8880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:05:27.0881526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:05:27.2885293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:05:27.4879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:05:27.6880943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:05:27.8881498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:05:28.0882762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:05:28.2885103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:05:28.4880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:05:28.6883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:05:28.8882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:05:29.0880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:05:29.2881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:05:29.4885254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:05:29.6876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:05:29.8877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:05:30.0878825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:05:30.2887005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:05:30.4877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:05:30.6878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:05:30.8885867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:05:31.0885680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:05:31.2880136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:05:31.4876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:05:31.6878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:05:31.8879339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:05:32.0880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:05:32.2882006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:05:32.4879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:05:32.6880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:05:32.8881394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:05:33.0879218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:05:33.2880255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:05:33.4876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:05:33.6877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:05:33.8877971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:05:34.0879290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:05:34.2880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:05:34.4882926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:05:34.6884096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:05:34.8884926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:05:35.0939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:05:35.2877337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:05:35.4884648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:05:35.6884389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:05:35.8875629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:05:36.0877760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:05:36.2879278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:05:36.4879594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:05:36.6880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:05:36.8883316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:05:37.0883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:05:37.2884734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:05:37.4881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:05:37.6882109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:05:37.8876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:05:38.0878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:05:38.2879692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:05:38.4881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:05:38.6880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:05:38.8882694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:05:39.0884303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:05:39.2885389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:05:39.4880654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:05:39.6882127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:05:39.8883988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:05:40.0885387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:05:40.2876329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:05:40.4877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:05:40.6878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:05:40.8880169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:05:41.0881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:05:41.2881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:05:41.4878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:05:41.6878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:05:41.8878972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:05:42.0880098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:05:42.2881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:05:42.4881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:05:42.6883559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:05:42.8884620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:05:43.0875885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:05:43.2881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:05:43.4879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:05:43.6881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:05:43.8881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:05:44.0883130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:05:44.2884729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:05:44.4886754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:05:44.6876574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:05:44.8878437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:05:45.0884039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:05:45.2885592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:05:45.4880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:05:45.6881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:05:45.8882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:05:46.0884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:05:46.2884885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:05:46.4876584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:05:46.6877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:05:46.8878867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:05:47.0879492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:05:47.2878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:05:47.4884232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:05:47.6885433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:05:47.8876692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:05:48.0878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:05:48.2878626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:05:48.4880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:05:48.6881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:05:48.8882705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:05:49.0884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:05:49.2884679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:05:49.4882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:05:49.6883193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:05:49.8877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:05:50.0878211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:05:50.2884782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:05:50.4878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:05:50.6879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:05:50.8881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:05:51.0882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:05:51.2884925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:05:51.4882044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:05:51.6881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:05:51.8883234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:05:52.0884387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:05:52.2877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:05:52.4879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:05:52.6881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:05:52.8880211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:05:53.0882402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:05:53.2883178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:05:53.4880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:05:53.6881391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:05:53.8882276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:05:54.0883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:05:54.2884719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:05:54.4876656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:05:54.6878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:05:54.8878483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:05:55.0877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:05:55.2885061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:05:55.4881475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:05:55.6882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:05:55.8884697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:05:56.0885456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:05:56.2880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:05:56.4880952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:05:56.6880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:05:56.8878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:05:57.0879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:05:57.2880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:05:57.4878233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:05:57.6879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:05:57.8881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:05:58.0881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:05:58.2883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:05:58.4883889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:05:58.6884743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:05:58.8881464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:05:59.0875897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:05:59.2876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:05:59.4882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:05:59.6884965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:05:59.8875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:06:00.0877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:06:00.2885350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:06:00.4876574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:06:00.6878450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:06:00.8878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:06:01.0878303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:06:01.2880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:06:01.4876888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:06:01.6877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:06:01.8879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:06:02.0880173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:06:02.2881938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:06:02.4881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:06:02.6883908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:02.8884825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:03.0878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:06:03.2877783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:06:03.4885494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:06:03.6877620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:06:03.8877890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:04.0878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:06:04.2880990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:06:04.4881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:06:04.6883106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:06:04.8884511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:06:05.0885722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:06:05.2878650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:06:05.4884229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:06:05.6886363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:06:05.8877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:06:06.0877641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:06:06.2879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:06:06.4880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:06:06.6881741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:06:06.8882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:06:07.0884424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:06:07.2885368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:06:07.4882876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:06:07.6883898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:06:07.8885774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:06:08.0876421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:06:08.2877091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:06:08.4878718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:06:08.6879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:06:08.8881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:06:09.0883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:06:09.2883223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:06:09.4880481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:06:09.6881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:06:09.8882285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:06:10.0883700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:06:10.2884992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:06:10.4876436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:06:10.6877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:06:10.8879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:06:11.0879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:06:11.2880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:06:11.4882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:06:11.6884592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:06:11.8885324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:06:12.0876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:06:12.2877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:06:12.4880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:06:12.6881667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:06:12.8884548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:06:13.0883874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:06:13.2886251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:06:13.4883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:06:13.6883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:06:13.8879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:06:14.0881517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:06:14.2883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:06:14.4883454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:06:14.6884538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:06:14.8878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:06:15.0880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:06:15.2881261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:06:15.4877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:06:15.6879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:06:15.8883387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:06:16.0881780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:06:16.2883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:06:16.4879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:06:16.6880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:06:16.8882598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:06:17.0882922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:06:17.2883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:06:17.4885396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:06:17.6875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:06:17.8876773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:06:18.0878081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:06:18.2878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:06:18.4880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:06:18.6881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:06:18.8882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:06:19.0885457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:06:19.2884969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:06:19.4883844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:06:19.6884747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:06:19.8878506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:06:20.0879585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:06:20.2882114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:06:20.4882656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:06:20.6882407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:06:20.8883660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:06:21.0884602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:06:21.2885641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:06:21.4882154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:06:21.6883726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:06:21.8884696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:06:22.0886012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:06:22.2876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:06:22.4884185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:06:22.6917274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:06:22.8877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:06:23.0879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:06:23.2878903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:06:23.4877855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:06:23.6879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:06:23.8883809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:06:24.0885011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:06:24.2876951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:06:24.4877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:06:24.6879219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:06:24.8879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:06:25.0882304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:06:25.2881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:06:25.4878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:06:25.6879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:06:25.8879848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:06:26.0877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:06:26.2878738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:06:26.4879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:06:26.6881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:06:26.8882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:06:27.0883284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:06:27.2884637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:06:27.4880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:06:27.6881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:06:27.8882214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:06:28.0884623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:06:28.2884927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:06:28.4885574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:06:28.6879378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:06:28.8879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:06:29.0878665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:06:29.2879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:06:29.4885830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:06:29.6877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:06:29.8878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:06:30.0878922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:06:30.2880827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:06:30.4880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:06:30.6882515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:06:30.8883358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:06:31.0884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:06:31.2881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:06:31.4878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:06:31.6879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:06:31.8881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:06:32.0881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:06:32.2882527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:06:32.4883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:06:32.6884522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:06:32.8876440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:06:33.0876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:06:33.2879164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:06:33.4885648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:06:33.6876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:06:33.8878285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:06:34.0879199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:06:34.2881006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:06:34.4881741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:06:34.6882285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:06:34.8883866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:06:35.0884721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:06:35.2876071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:06:35.4882882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:06:35.6884006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:06:35.8877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:06:36.0877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:06:36.2880384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:06:36.4880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:06:36.6882321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:06:36.8880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:06:37.0881285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:06:37.2882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:06:37.4878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:06:37.6879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:06:37.8881298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:06:38.0882448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:06:38.2883727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:06:38.4951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:06:38.6875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:06:38.8876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:06:39.0878314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:06:39.2879245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:06:39.4885593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:06:39.6877133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:06:39.8877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:06:40.0879054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:06:40.2881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:06:40.4880753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:06:40.6881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:06:40.8882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:06:41.0883874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:06:41.2886893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:06:41.4883940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:06:41.6883269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:41.8884905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:06:42.0878401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:06:42.2878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:06:42.4880750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:06:42.6881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:06:42.8882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:06:43.0880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:06:43.2883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:06:43.4880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:06:43.6881093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:06:43.8883250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:06:44.0883801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:06:44.2884234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:06:44.4886283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:06:44.6881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:06:44.8878187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T14:06:45.0880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:06:45.2880167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:06:45.4880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:06:45.6881561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:06:45.8882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:06:46.0883953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:06:46.2885198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:06:46.4876414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:06:46.6878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:06:46.8879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:06:47.0879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:06:47.2880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:06:47.4877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:06:47.6878280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:06:47.8879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:06:48.0880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:06:48.2882523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:06:48.4883251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:06:48.6884665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:06:48.8885534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:06:49.0884879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:06:49.2884659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:06:49.4881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:06:49.6882469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:06:49.8882658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:06:50.0884439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:06:50.2885411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:50.4881040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:06:50.6884613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:06:50.8886065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:06:51.0876317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:06:51.2876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:06:51.4878216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:06:51.6878940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:06:51.8880609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:06:52.0881180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:06:52.2882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:06:52.4883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:06:52.6877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:06:52.8878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:06:53.0886831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:06:53.2876847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T14:06:53.4878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:06:53.6880111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:06:53.8879306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:06:54.0881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:06:54.2881532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:06:54.4885463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:06:54.6876343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:06:54.8878596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:06:55.0878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:06:55.2880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:06:55.4878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:06:55.6885082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:06:55.8885320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:06:56.0876816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:06:56.2877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:06:56.4878026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:06:56.6882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:06:56.8884241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:06:57.0884593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:06:57.2885945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:57.4883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:57.6883741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:06:57.8885299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:06:58.0876168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:06:58.2878020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:06:58.4878495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:06:58.6878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:06:58.8880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:06:59.0883172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:06:59.2881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:06:59.4885332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:06:59.6875625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:06:59.8877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:07:00.0878603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:07:00.2879570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:07:00.4881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:07:00.6882495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:07:00.8883648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:07:01.0876276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:07:01.2877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:07:01.4885381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:07:01.6876033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:07:01.8879249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:07:02.0879355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:07:02.2880695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:07:02.4881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:07:02.6882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:07:02.8885078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:07:03.0884589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:07:03.2876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:07:03.4882944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:07:03.6884083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:07:03.8884757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:07:04.0876118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:07:04.2877608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:07:04.4879787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:07:04.6881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:07:04.8881091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:07:05.0882289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:07:05.2883006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:07:05.4882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:07:05.6881943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:07:05.8883102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:07:06.0884970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:07:06.2885439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:07:06.4876816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:07:06.6878377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:07:06.8882849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:07:07.0883586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:07:07.2885499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:07:07.4882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:07:07.6883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:07:07.8884097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:07:08.0886337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:07:08.2876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:07:08.4877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:07:08.6878409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:07:08.8880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:07:09.0880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:07:09.2882419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:07:09.4878924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:07:09.6879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:07:09.8881325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:07:10.0879444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:07:10.2880145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:07:10.4875770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:07:10.6931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:07:10.8878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:07:11.0882806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:07:11.2884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:07:11.4882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:07:11.6882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:07:11.8882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:07:12.0885527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:07:12.2876140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:07:12.4878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:07:12.6884246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:07:12.8886372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:07:13.0877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:07:13.2877416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:07:13.4877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:07:13.6879212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:07:13.8879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:07:14.0883381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:07:14.2883915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:07:14.4884418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:07:14.6879277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:07:14.8880116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:07:15.0880485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:07:15.2882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:07:15.4876775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:07:15.6877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:07:15.8878516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:07:16.0879378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:07:16.2880195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:07:16.4877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:07:16.6877188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:07:16.8879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:07:17.0881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:07:17.2908008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:07:17.4878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:07:17.6880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:07:17.8881511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:07:18.0882416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:07:18.2885095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:07:18.4876738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:07:18.6879037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:07:18.8879024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:07:19.0880674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:07:19.2882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:07:19.4884398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:07:19.6885981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:07:19.8877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:07:20.0879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:07:20.2880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:07:20.4880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:07:20.6882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:07:20.8882686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:07:21.0884163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:07:21.2885276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:07:21.4885896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:07:21.6876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:07:21.8878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:07:22.0879236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:07:22.2880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:07:22.4884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:07:22.6876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:07:22.8878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:07:23.0877936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:07:23.2884843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:07:23.4882041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:07:23.6882495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:07:23.8884392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:07:24.0875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:07:24.2877626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:07:24.4880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:07:24.6881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:07:24.8880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:07:25.0880741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:07:25.2885110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:07:25.4881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:07:25.6882096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:07:25.8883960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:07:26.0884563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:07:26.2886199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:07:26.4876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:07:26.6877647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:07:26.8879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:07:27.0880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:07:27.2884932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:07:27.4878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:07:27.6881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:07:27.8882668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:07:28.0883873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:07:28.2885976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:07:28.4879874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:07:28.6880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:07:28.8882416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:07:29.0884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:07:29.2883909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:07:29.4881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:07:29.6884074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:07:29.8883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:07:30.0880308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:07:30.2884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:07:30.4877493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:07:30.6878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:07:30.8879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:07:31.0881567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:07:31.2882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:07:31.4879761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:07:31.6880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:07:31.8881867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:07:32.0883287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:07:32.2884877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:07:32.4885552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:07:32.6875692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:07:32.8878005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:07:33.0880318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:07:33.2880435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:07:33.4876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:07:33.6878459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:07:33.8880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:07:34.0882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:07:34.2883446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:07:34.4885338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:07:34.6875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:07:34.8876608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:07:35.0879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:07:35.2879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:07:35.4877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:07:35.6878437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:07:35.8877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:07:36.0880818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:07:36.2882036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:07:36.4883060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T14:07:36.6884085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T14:07:36.8886488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:07:37.0876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:07:37.2878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:07:37.4885240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:07:37.6878313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:07:37.8877209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:07:38.0878109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:07:38.2879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:07:38.4887468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:07:38.6877281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:07:38.8878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:07:39.0882812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:07:39.2883330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:07:39.4880494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:07:39.6882767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:07:39.8883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:07:40.0886142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:07:40.2877791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:07:40.4878053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:07:40.6878715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:07:40.8880584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:07:41.0880934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:07:41.2893658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:07:41.4878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:07:41.6880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:07:41.8881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:07:42.0885315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:07:42.2877076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:07:42.4878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:07:42.6879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:07:42.8880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:07:43.0881334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:07:43.2881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:07:43.4878208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:07:43.6879934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:07:43.8881467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:07:44.0882134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:07:44.2884591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:07:44.4876302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:07:44.6877854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:07:44.8879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:07:45.0881080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:07:45.2882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:07:45.4878598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:07:45.6879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:07:45.8880165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:07:46.0886063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:07:46.2885594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:07:46.4883824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:07:46.6884151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:07:46.8884186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:07:47.0876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:07:47.2877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:07:47.4883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:07:47.6883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:07:47.8885032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:07:48.0880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:07:48.2881804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:07:48.4882361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:07:48.6883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:07:48.8885403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:07:49.0877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:07:49.2877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:07:49.4882970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:07:49.6885202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:07:49.8876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:07:50.0877172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T14:07:50.2879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:07:50.4879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:07:50.6880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:07:50.8880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:07:51.0881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:07:51.2882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:07:51.4880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:07:51.6881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:07:51.8881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:07:52.0882451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:07:52.2884709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:07:52.4886510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:07:52.6876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:07:52.8878333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:07:53.0880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:07:53.2881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:07:53.4878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:07:53.6878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:07:53.8880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:07:54.0881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:07:54.2876271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:07:54.4877583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:07:54.6878502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:07:54.8879657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:07:55.0880163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:07:55.2881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:07:55.4879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:07:55.6880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:07:55.8882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:07:56.0878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:07:56.2879456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:07:56.4879616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:07:56.6881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:07:56.8881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:07:57.0883120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:07:57.2884946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:07:57.4882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:07:57.6882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:07:57.8885144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:07:58.0885433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:07:58.2878575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:07:58.4881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:07:58.6882413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:07:58.8885562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:07:59.0885588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:07:59.2877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:07:59.4885052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:07:59.6876449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:07:59.8877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:08:00.0878261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:08:00.2881379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T14:08:00.4881460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T14:08:00.6881833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T14:08:00.8882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T14:08:01.0884906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T14:08:01.2886962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:08:01.4882933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T14:08:01.6882325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T14:08:01.8883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:08:02.0884566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:08:02.2875943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:08:02.4877236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:08:02.6877517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:08:02.8879871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:08:03.0879671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:08:03.2882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:08:03.4879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:08:03.6879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:08:03.8881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:08:04.0882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:08:04.2883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:08:04.4879721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:08:04.6921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:08:04.8879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:08:05.0880243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:08:05.2880788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:05.4877900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:08:05.6878703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:08:05.8880274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:08:06.0881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:08:06.2883244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:08:06.4881685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:08:06.6884047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:08:06.8880834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:08:07.0885175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:08:07.2876773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:08:07.4885521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:08:07.6876941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:08:07.8877611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:08:08.0879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:08:08.2880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:08:08.4881299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:08:08.6882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:08:08.8883293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:08:09.0885117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:08:09.2876230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:08:09.4882692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:08:09.6884584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:08:09.8884322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:08:10.0877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:08:10.2877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:08:10.4880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:08:10.6881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:08:10.8876076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:08:11.0876830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:08:11.2878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:08:11.4885254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:08:11.6876006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:08:11.8877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T14:08:12.0879357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:08:12.2882608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T14:08:12.4882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T14:08:12.6883700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:08:12.8879220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T14:08:13.0879756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T14:08:13.2882066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T14:08:13.4884258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T14:08:13.6885171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T14:08:13.8875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T14:08:14.0877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T14:08:14.2876607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T14:08:14.4878147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T14:08:14.6880070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T14:08:14.8881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T14:08:15.0882311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T14:08:15.2883220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T14:08:15.4883265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T14:08:15.6883692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T14:08:15.8884618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:08:16.0877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:08:16.2877625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:08:16.4879127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:08:16.6878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:08:16.8881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:08:17.0883299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:08:17.2882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:08:17.4879617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:17.6879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:08:17.8882030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:08:18.0883537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:08:18.2884647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:08:18.4885050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:08:18.6876468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:08:18.8878533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:08:19.0878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:08:19.2881604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:08:19.4877757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:08:19.6878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:08:19.8883792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:08:20.0885611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:08:20.2876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:08:20.4877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:08:20.6878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:08:20.8885832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:08:21.0880514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:08:21.2883914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:08:21.4882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:08:21.6881648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:08:21.8883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:08:22.0885078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:08:22.2876568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:08:22.4877341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:08:22.6878591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:08:22.8879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:08:23.0880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:08:23.2881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:08:23.4885297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:08:23.6930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T14:08:23.8876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T14:08:24.0877139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T14:08:24.2884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:08:24.4885929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T14:08:24.6877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T14:08:24.8877712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T14:08:25.0878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:08:25.2879750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:08:25.4877255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T14:08:25.6877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:08:25.8879874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T14:08:26.0881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:08:26.2881532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:08:26.4882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T14:08:26.6883725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:08:26.8883342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T14:08:27.0884798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:08:27.2875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:08:27.4881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:08:27.6882930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:08:27.8883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:08:28.0885993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:08:28.2876780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:08:28.4880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:08:28.6882304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:08:28.8883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T14:08:29.0885043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:08:29.2876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:08:29.4885259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:08:29.6885774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:08:29.8876642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T14:08:30.0877545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T14:08:30.2879939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T14:08:30.4880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:08:30.6882186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:08:30.8883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:08:31.0883946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:08:31.2885555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:08:31.4881303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:08:31.6883212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:08:31.8884243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:08:32.0884956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:08:32.2885638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:08:32.4885712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:32.6878051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:08:32.8877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:08:33.0878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:08:33.2881893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:08:33.4878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:08:33.6879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:08:33.8881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:08:34.0882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:08:34.2883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:08:34.4942604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:08:34.6885668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:08:34.8876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:08:35.0878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:08:35.2879267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:08:35.4884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:08:35.6885661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:08:35.8876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:08:36.0877651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:08:36.2879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:08:36.4880809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:08:36.6881938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:08:36.8883947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:08:37.0883914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:08:37.2884454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:08:37.4880544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:08:37.6881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:08:37.8883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:08:38.0886358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:08:38.2886452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:08:38.4880443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:08:38.6882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:08:38.8882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:08:39.0884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:08:39.2884990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:08:39.4881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:08:39.6883506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:08:39.8884130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:08:40.0885166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:08:40.2877583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:08:40.4877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:08:40.6878272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:08:40.8879824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:08:41.0881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:08:41.2882735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:08:41.4880509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:08:41.6881055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:08:41.8882520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:08:42.0880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:42.2878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:08:42.4878262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:08:42.6875939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:08:42.8884445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:08:43.0885512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:08:43.2876705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:08:43.4883996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:08:43.6883250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:08:43.8884803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:08:44.0885709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:08:44.2877393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:08:44.4878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:08:44.6879759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:08:44.8880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:08:45.0880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:08:45.2882951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:08:45.4882462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:08:45.6880691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:08:45.8881763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:08:46.0883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:08:46.2884004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:08:46.4885423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:08:46.6875839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:08:46.8882921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:08:47.0884804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:08:47.2884811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:08:47.4883729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:08:47.6884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:47.8885221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:08:48.0876857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:08:48.2878175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:08:48.4879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:08:48.6877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:08:48.8878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:08:49.0881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:08:49.2881468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:08:49.4885888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:08:49.6877191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:08:49.8877554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:08:50.0878818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:08:50.2880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:08:50.4881412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:08:50.6884263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:08:50.8884047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:08:51.0885011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:08:51.2876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:08:51.4883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:08:51.6884538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:08:51.8880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:08:52.0879845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:08:52.2881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:08:52.4883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:08:52.6883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:08:52.8885562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:08:53.0885537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:08:53.2884436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:08:53.4883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:08:53.6884699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:08:53.8875702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:08:54.0877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:08:54.2879019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:08:54.4880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:08:54.6880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:08:54.8881864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:08:55.0878767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:08:55.2879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:08:55.4882154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:08:55.6882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:08:55.8884402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:08:56.0885895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:08:56.2876696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:08:56.4878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:08:56.6879508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:08:56.8880811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:08:57.0882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:08:57.2882988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:08:57.4882635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:57.6883297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:57.8877121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:08:58.0879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:08:58.2880308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:08:58.4882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:08:58.6882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:08:58.8884459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:08:59.0884768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:08:59.2876415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:08:59.4883873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:08:59.6885039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:08:59.8875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:09:00.0877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:09:00.2878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:09:00.4880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:09:00.6881320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:09:00.8881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:09:01.0883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:09:01.2884655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:09:01.4881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:09:01.6883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:09:01.8883769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:09:02.0879487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:09:02.2880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:09:02.4883223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:09:02.6883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:09:02.8885013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:09:03.0886038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:09:03.2878003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:09:03.4885287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:09:03.6886699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:09:03.8877234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:09:04.0878322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:09:04.2879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:09:04.4881482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:09:04.6880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:09:04.8879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:09:05.0880698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:09:05.2884493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:09:05.4881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:09:05.6876250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:09:05.8877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:09:06.0878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:09:06.2886141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:09:06.4883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:09:06.6884595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:09:06.8885290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:09:07.0876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:09:07.2877331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:09:07.4884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:09:07.6985262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:09:07.8878365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:09:08.0885315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:09:08.2885862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:09:08.4886924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:09:08.6876711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:09:08.8878584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:09:09.0879463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:09:09.2880518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:09:09.4876969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:09:09.6884130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:09:09.8985604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:09:10.0877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:09:10.2878064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:09:10.4881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:09:10.6883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:09:10.8876823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:09:11.0879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:09:11.2879571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:09:11.4976149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:09:11.6877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:09:11.8878877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:09:12.0882956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:09:12.2884329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:09:12.4884955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:09:12.6976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:09:12.8877691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:09:13.0878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:09:13.2879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:09:13.4985974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:09:13.6976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:09:13.8880635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:09:14.0878634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:09:14.2882649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:09:14.4976810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:09:14.6878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:09:14.8882159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:09:15.0975726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:09:15.2878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:09:15.4885632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:09:15.6885478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:09:15.8976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:09:16.0879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:09:16.2882067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:09:16.4883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:09:16.6883239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:09:16.8885620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:09:17.0976087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:09:17.2977163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:09:17.4885148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:09:17.6976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:09:17.8977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:09:18.0880060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:09:18.2881242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:09:18.4881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:09:18.6882437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:09:18.8882749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:09:19.0885017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:09:19.2987172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:09:19.4884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:09:19.6884964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:09:19.8977847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:09:20.0878452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:09:20.2878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:09:20.4880058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:09:20.6880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:09:20.8883196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:09:21.0882895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:09:21.2884581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:09:21.4881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:09:21.6882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:09:21.8884319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:09:22.0885813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T14:09:22.2976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T14:09:22.4885699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T14:09:22.6885437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T14:09:22.8976299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T14:09:23.0880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T14:09:23.2882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T14:09:23.4879352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:09:23.6879811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:09:23.8881530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:09:24.0883281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:09:24.2879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T14:09:24.4879892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:09:24.6881034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:09:24.8881955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:09:25.0976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:09:25.2978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:09:25.4886230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:09:25.6976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:09:25.8977380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:09:26.0880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:09:26.2881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:09:26.4881601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:09:26.6883164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:09:26.8884564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:09:27.0885615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:09:27.2976484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:09:27.4882428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:09:27.6928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:09:27.8885073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:09:28.0985920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:09:28.2976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:09:28.4978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:09:28.6978781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:09:28.8880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:09:29.0881426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:09:29.2882411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:09:29.5034668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:09:29.6978875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:09:29.8978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:09:30.0981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:09:30.2882248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:09:30.4883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:09:30.6883109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:09:30.8976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:09:31.0883875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:09:31.2881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:09:31.4885125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:09:31.6886699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:09:31.8977376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:09:32.0978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:09:32.2979095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:09:32.4882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:09:32.6882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:09:32.8979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:09:33.0880759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:09:33.2884186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:09:33.4881249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:09:33.6882550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:09:33.8882827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:09:34.0884159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:09:34.2886744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:09:34.4977805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:09:34.6978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:09:34.8978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:09:35.0881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:09:35.2882608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:09:35.4977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:09:35.6979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:09:35.8881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:09:36.0883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:09:36.2883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:09:36.4886096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:09:36.6976451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:09:36.8977793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:09:37.0977860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:09:37.2978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:09:37.4884770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:09:37.6976636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:09:37.8976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:09:38.0978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:09:38.2884822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:09:38.4885650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:09:38.6975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:09:38.8978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:09:39.0978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:09:39.2979352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:09:39.4976226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:09:39.6977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:09:39.8979578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:09:40.0980331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:09:40.2881780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:09:40.4883915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:09:40.6883897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:09:40.8885087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:09:41.0974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:09:41.2977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:09:41.4884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:09:41.6883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:09:41.8884636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:09:42.0977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:09:42.2882585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:09:42.4977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:09:42.6977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:09:42.8978824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:09:43.0977767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:09:43.2981162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:09:43.4978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:09:43.6980476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:09:43.8979546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:09:44.0882321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:09:44.2883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:09:44.4884201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:09:44.6886121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:09:44.8884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:09:45.0888666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:09:45.2976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:09:45.4975524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:09:45.6976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:09:45.8979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:09:46.0883510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:09:46.2982314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:09:46.4883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:09:46.6883449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:09:46.8884566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:09:47.0985891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:09:47.2977567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:09:47.4885452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:09:47.6976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:09:47.8981793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:09:48.0884106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:09:48.2884776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:09:48.4884661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:09:48.6883021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:09:48.8883224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:09:49.0885109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:09:49.2886307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:09:49.4882964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:09:49.6885260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:09:49.8985039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:09:50.0976202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:09:50.2978164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:09:50.4980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:09:50.6980863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:09:50.8981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:09:51.0884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:09:51.2884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:09:51.4980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:09:51.6981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:09:51.8883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:09:52.0884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:09:52.2986599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:09:52.4977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:09:52.6978175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:09:52.8979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:09:53.0982715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:09:53.2884764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:09:53.4980821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:09:53.6980788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:09:53.8982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:09:54.0884650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:09:54.2885348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:09:54.4976292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:09:54.6977601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:09:54.8978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:09:55.0979386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:09:55.2980791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:09:55.4979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:09:55.6981810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:09:55.8982603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:09:56.0884360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:09:56.2885856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:09:56.4984768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:09:56.6976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:09:56.8978082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:09:57.0978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:09:57.2980259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:09:57.4979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:09:57.6978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:09:57.8980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:09:58.0981143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:09:58.2983100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:09:58.4983749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:09:58.6885686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:09:58.8975722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:09:59.0983264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:09:59.2981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:09:59.4977514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:09:59.6979058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:09:59.8981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:10:00.0981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:10:00.2982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:10:00.4983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:10:00.6885628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:10:00.8978736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:10:01.0979166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:10:01.2980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:10:01.4977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:10:01.6978464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:10:01.8982971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:10:02.0983982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:10:02.2885342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:10:02.4976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:10:02.6983222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:10:02.8984555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:10:03.0978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:10:03.2980377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:10:03.4982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:10:03.6983667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:10:03.8984679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:10:04.0985850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:10:04.2980352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:10:04.4982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:10:04.6982875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:10:04.8984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:10:05.0984937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:10:05.2950478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:10:05.4983892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:10:05.6984100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:10:05.8986089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:10:06.0976219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:10:06.2977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:10:06.4979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:10:06.6979588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:10:06.8981382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:10:07.0982954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:10:07.2984829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:10:07.4980554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:10:07.6981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:10:07.8982270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:10:08.0983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:10:08.2985478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:10:08.4982973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:10:08.6984152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:10:08.8987003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:10:09.0976722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:10:09.2978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:10:09.4985144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:10:09.6976555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:10:09.8976786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:10:10.0978496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:10:10.2980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:10:10.4981747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:10:10.6982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:10:10.8984250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:10:11.0986454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:10:11.2976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:10:11.4981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:10:11.6983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:10:11.8983825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:10:12.0985874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:10:12.2984681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:10:12.4984651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:10:12.6976163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:10:12.8977374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:10:13.0978647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:10:13.2979862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:10:13.4976440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:10:13.6981300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:10:13.8982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:10:14.0983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:10:14.2985116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:10:14.4975941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:10:14.6977881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:10:14.8980050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:10:15.0980688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:10:15.2982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:10:15.4977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:10:15.6979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:10:15.8979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:10:16.0980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:10:16.2983333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:10:16.4983955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:10:16.6986139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:10:16.8976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:10:17.0978511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:10:17.2978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:10:17.4984987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:10:17.6976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:10:17.8977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:10:18.0980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:10:18.2981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:10:18.4982747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:10:18.6983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:10:18.8976050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:10:19.0977193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:10:19.2977926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:10:19.4984318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:10:19.6975838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:10:19.8977615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:10:20.0983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:10:20.2984796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:10:20.4976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:10:20.6977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:10:20.8979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:10:21.0981110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:10:21.2981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:10:21.4978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:10:21.6980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:10:21.8981971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:10:22.0981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:10:22.2982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:10:22.4981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:10:22.6983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:10:22.8984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:10:23.0898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:10:23.2976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:10:23.4984508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:10:23.6984725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:10:23.8978349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:10:24.0978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:10:24.2980497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:10:24.4981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:10:24.6982438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:10:24.8977213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:10:25.0978107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:10:25.2979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:10:25.4977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:10:25.6979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:10:25.8981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:10:26.0982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:10:26.2983065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:10:26.4984473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:10:26.6986306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:10:26.8976958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:10:27.0978421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:10:27.2979337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:10:27.4984059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:10:27.6983109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:10:27.8983520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:10:28.0984591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:10:28.2986965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:10:28.4976724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:10:28.6978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:10:28.8984805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:10:29.0985735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:10:29.2976050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:10:29.4983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:10:29.6986073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:10:29.8975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:10:30.0977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:10:30.2979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:10:30.4979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:10:30.6980533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:10:30.8982562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:10:31.0983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:10:31.2984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:10:31.4980498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:10:31.6982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:10:31.8983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:10:32.0983154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:10:32.2985466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:10:32.4985462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:10:32.6986067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:10:32.8977859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:10:33.0978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:10:33.2979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:10:33.4984055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:10:33.6981628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:10:33.8981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:10:34.0982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:10:34.2983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:10:34.4976295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:10:34.6977912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:10:34.8978795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:10:35.0981516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:10:35.2981054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:10:35.4979076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:10:35.6979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:10:35.8982593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:10:36.0983585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:10:36.2984878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:10:36.4984813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:10:36.6976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:10:36.8977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:10:37.0978406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:10:37.2979748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:10:37.4983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:10:37.6984888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:10:37.8976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:10:38.0978651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:10:38.2980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:10:38.4979788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:10:38.6982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:10:38.8984331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:10:39.0978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:10:39.2980113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:10:39.4977030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:10:39.6977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:10:39.8979283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:10:40.0980491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:10:40.2981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:10:40.4983127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:10:40.6983886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:10:40.8984817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:10:41.0975858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:10:41.2978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:10:41.4984220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:10:41.6985325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:10:41.8976284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:10:42.0977894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:10:42.2978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:10:42.4984171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:10:42.6985431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:10:42.8976439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:10:43.0977173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:10:43.2978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:10:43.4986240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:10:43.6976256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:10:43.8977648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:10:44.0986037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:10:44.2979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:10:44.4980540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:10:44.6980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:10:44.8983339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:10:45.0980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:10:45.2981815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:10:45.4977713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:10:45.6931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:10:45.8980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:10:46.0981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:10:46.2982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:10:46.4983669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:10:46.6984716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:10:46.8976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:10:47.0977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:10:47.2978572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:10:47.4984806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:10:47.6976974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:10:47.8978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:10:48.0979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:10:48.2980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:10:48.4981986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:10:48.6982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:10:48.8980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:10:49.0981340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:10:49.2982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:10:49.4983588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:10:49.6978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:10:49.8979190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:10:50.0985511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:10:50.2976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:10:50.4978164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:10:50.6979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:10:50.8980361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:10:51.0982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:10:51.2981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:10:51.4984299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:10:51.6983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:10:51.8982948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:10:52.0985313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:10:52.2985719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:10:52.4976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:10:52.6978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:10:52.8978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:10:53.0980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:10:53.2981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:10:53.4982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:10:53.6978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:10:53.8980935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:10:54.0981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:10:54.2984020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:10:54.4985106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:10:54.6986535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:10:54.8977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:10:55.0978151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:10:55.2979338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:10:55.4980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:10:55.6977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:10:55.8978030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:10:56.0979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:10:56.2980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:10:56.4981246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:10:56.6983302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:10:56.8983767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:10:57.0985514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:10:57.2976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:10:57.4977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:10:57.6987094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:10:57.8978173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:10:58.0985006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:10:58.2984404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:10:58.4985242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:10:58.6976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:10:58.8979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:10:59.0980921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:10:59.2982739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:10:59.4983003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:10:59.6979412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:10:59.8982407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:11:00.0983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:11:00.2980032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:11:00.4980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:11:00.6983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:11:00.8984126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:11:01.0977425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:11:01.2979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:11:01.4979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:11:01.6977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:11:01.8979915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:11:02.0979043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:11:02.2980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:11:02.4979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:11:02.6981467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:11:02.8982275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:11:03.0983432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:11:03.2984995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:11:03.4975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:11:03.6982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:11:03.8985680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:11:04.0977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:11:04.2979228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:11:04.4979873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:11:04.6981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:11:04.8982509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:11:05.0983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:11:05.2985414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:11:05.4975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:11:05.6982470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:11:05.8983479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:11:06.0985585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:11:06.2975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:11:06.4977564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:11:06.6978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:11:06.8981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:11:07.0980490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:11:07.2982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:11:07.4982815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:11:07.6979397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:11:07.8981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:11:08.0982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:11:08.2983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:11:08.4984570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:11:08.6975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:11:08.8977191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:11:09.0978236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:11:09.2979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:11:09.4982300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:11:09.6979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:11:09.8982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:11:10.0981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:11:10.2982395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:11:10.4983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:11:10.6985289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:11:10.8976573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:11:11.0980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:11:11.2977968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:11:11.4985826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:11:11.6982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:11:11.8983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:11:12.0986041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:11:12.2977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:11:12.4975901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:11:12.6977280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:11:12.8978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:11:13.0980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:11:13.2980606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:11:13.4982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:11:13.6979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:11:13.8976921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:11:14.0977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:11:14.2978830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:11:14.4979646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:11:14.6981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:11:14.8982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:11:15.0983237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:11:15.2985394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:11:15.4986645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:11:15.6981357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:11:15.8983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:11:16.0984075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:11:16.2977579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:11:16.4985558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:11:16.6976063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:11:16.8977427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:11:17.0978447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:11:17.2979100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:11:17.4981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:11:17.6979099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:11:17.8980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:11:18.0983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:11:18.2980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:11:18.4977437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:11:18.6978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:11:18.8979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:11:19.0980553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:11:19.2981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:11:19.4982907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:11:19.6977649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:11:19.8979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:11:20.0979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:11:20.2981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:11:20.4983742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:11:20.6983439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:11:20.8985529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:11:21.0976878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:11:21.2979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:11:21.4979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:11:21.6977071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:11:21.8977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:11:22.0979454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:11:22.2979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:11:22.4982311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:11:22.6983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:11:22.8983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:11:23.0985195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:11:23.2976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:11:23.4979485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:11:23.6975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:11:23.8977541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:11:24.0978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:11:24.2980008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:11:24.4982203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:11:24.6982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:11:24.8984258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:11:25.0985004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:11:25.2985371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:11:25.4982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:11:25.6980235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:11:25.8986048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:26.0976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:26.2978471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:11:26.4980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:11:26.6983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:11:26.8984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:27.0980840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:27.2981867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:27.4986372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:27.6983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:11:27.8983645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:11:28.0985006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:11:28.2977615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:11:28.4977655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:11:28.6979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:11:28.8980499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:11:29.0980743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:11:29.2982966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:11:29.4983100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:11:29.6979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:11:29.8984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:11:30.0980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:11:30.2982795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:11:30.4983415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:11:30.6983934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:11:30.8975696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:11:31.0977126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:11:31.2977257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:11:31.4978209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:11:31.6985040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:11:31.8975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:11:32.0983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:11:32.2984931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:11:32.4976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:11:32.6980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:11:32.8980965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:11:33.0981560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:11:33.2983935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:11:33.4984723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:11:33.6981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:11:33.8983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:11:34.0984515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:11:34.2980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:11:34.4985725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:11:34.6975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:11:34.8978462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:11:35.0978786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:11:35.2979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:11:35.4980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:11:35.6979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:11:35.8979732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:11:36.0980380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:11:36.2982556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:11:36.4984892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:11:36.6984050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:11:36.8977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:11:37.0983975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:11:37.2985169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:11:37.4976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:11:37.6983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:11:37.8978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:11:38.0979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:11:38.2979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:11:38.4977861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:11:38.6977779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:11:38.8978720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:11:39.0979610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:11:39.2980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:11:39.4982693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:11:39.6980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:11:39.8981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:11:40.0983091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:11:40.2984088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:11:40.4985823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:11:40.6976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:11:40.8977939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:11:41.0978325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:11:41.2979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:11:41.4982204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:11:41.6977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:11:41.8978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:11:42.0979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:11:42.2980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:11:42.4981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:11:42.6982830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:11:42.8984010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:11:43.0977475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:11:43.2977935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:11:43.4981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:11:43.6979659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:11:43.8980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:11:44.0981131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:44.2982474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:11:44.4985607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:11:44.6984344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:11:44.8986192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:11:45.0977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:11:45.2978127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:11:45.4978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:11:45.6976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:11:45.8977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:11:46.0980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:11:46.2980367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:11:46.4980635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:11:46.6981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:11:46.8983414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:11:47.0977004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:11:47.2978459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:11:47.4979806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:11:47.6976818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:11:47.8978181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:11:48.0982000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:11:48.2982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:11:48.4983556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:11:48.6978823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:11:48.8978662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:11:49.0979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:11:49.2981391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:11:49.4983522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:11:49.6981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:11:49.8981867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:11:50.0983400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:11:50.2979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:11:50.4982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:11:50.6983517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:11:50.8983763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:11:51.0983952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:11:51.2985772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:11:51.4977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:11:51.6984760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:11:51.8976065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:11:52.0977185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:11:52.2978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:11:52.4979305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:11:52.6980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:11:52.8981957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:11:53.0982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:11:53.2984746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:11:53.4985390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:11:53.6982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:11:53.8982736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:11:54.0979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:11:54.2977053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:11:54.4979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:11:54.6979154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:11:54.8980492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:11:55.0980866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:11:55.2982485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:11:55.4986026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:11:55.6982125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:11:55.8984037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:11:56.0984360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:11:56.3045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:11:56.4977630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:11:56.6978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:11:56.8983701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:11:57.0980994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:11:57.2981865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:11:57.4977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:11:57.6976056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:11:57.8982785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:11:58.0981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:11:58.2981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:11:58.4983018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:11:58.6984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:11:58.8984694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:11:59.0985280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:11:59.2978023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:11:59.4979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:11:59.6977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:11:59.8978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:12:00.0983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:12:00.2984729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:12:00.4985883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:12:00.6976678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:12:00.8977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:12:01.0978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:12:01.2980641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:12:01.4982450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:12:01.6977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:12:01.8982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:12:02.0983173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:12:02.2981685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:12:02.4983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:12:02.6984400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:12:02.8986262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:12:03.0978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:12:03.2978213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:12:03.4979264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:12:03.6981556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:12:03.8983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:12:04.0983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:12:04.2985307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:12:04.4977044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:12:04.6978589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:12:04.8979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:12:05.0980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:12:05.2981158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:12:05.4982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:12:05.6979345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:12:05.8980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:12:06.0982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:12:06.2983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:12:06.4984335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:12:06.6985414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:12:06.8978081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:12:07.0979502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T14:12:07.2981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:12:07.4981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T14:12:07.6946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:12:07.8980001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:12:08.0976767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:12:08.2978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T14:12:08.4979509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:12:08.6981219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:12:08.8984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:12:09.0982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:12:09.2984026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:12:09.4983404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:12:09.6980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:12:09.8981928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:12:10.0976867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:12:10.2977624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:12:10.4979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:12:10.6981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:12:10.8981550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:12:11.0985502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:12:11.2987300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:12:11.4976599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:12:11.6985036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:12:11.8976954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:12:12.0977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:12:12.2979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:12:12.4983522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:12:12.6986230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:12:12.8976579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:12:13.0979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:12:13.2978811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:12:13.4980054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:12:13.6976465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:12:13.8977697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:12:14.0978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:12:14.2982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:12:14.4983910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:12:14.6984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:12:14.8985895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:12:15.0983786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:12:15.2984769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:12:15.4985572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:12:15.6983154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:12:15.8983260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:12:16.0983919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:12:16.2985565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:12:16.4976767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:12:16.6978595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:12:16.8980293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:12:17.0979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:12:17.2982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:12:17.4982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:12:17.6977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:12:17.8978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:12:18.0980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:12:18.2982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T14:12:18.4983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:12:18.6931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:12:18.8977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:12:19.0978049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T14:12:19.2979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T14:12:19.4981594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:12:19.6977258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:12:19.8979257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:12:20.0979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T14:12:20.2983793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T14:12:20.4985607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:12:20.6985613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:12:20.8977146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:12:21.0978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T14:12:21.2978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:12:21.4980865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:12:21.6977997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T14:12:21.8977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:12:22.0982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:12:22.2976285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:12:22.4978609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:12:22.6978604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:12:22.8980065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:12:23.0981727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:12:23.2983075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:12:23.4983754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:12:23.6980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:12:23.8982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:12:24.0913815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:12:24.2984535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:12:24.4976991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:12:24.6977116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:12:24.8978336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:12:25.0979419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:12:25.2981823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:12:25.4981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:12:25.6977325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:12:25.8978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:12:26.0979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:12:26.2985648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:12:26.4977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:12:26.6978956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:12:26.8980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:12:27.0981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:12:27.2981781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:12:27.4983896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:12:27.6978192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:12:27.8979979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:12:28.0982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:12:28.2983482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:12:28.4984314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:12:28.6984444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:12:28.8975904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:12:29.0978135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T14:12:29.2978451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:12:29.4979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T14:12:29.6975947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T14:12:29.8978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T14:12:30.0975786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T14:12:30.2976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T14:12:30.4977512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T14:12:30.6979332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T14:12:30.8980875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T14:12:31.0981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T14:12:31.2982757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T14:12:31.5044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T14:12:31.6985330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:12:31.8981665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T14:12:32.0981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:12:32.2985478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:12:32.4977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:12:32.6977290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:12:32.8985252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:12:33.0976449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:12:33.2980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:12:33.4981006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:12:33.6978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:12:33.8979468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T14:12:34.0980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:12:34.2982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:12:34.4983494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T14:12:34.6983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:12:34.8984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:12:35.0977326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T14:12:35.2977952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:12:35.4979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T14:12:35.6978224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:12:35.8980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:12:36.0982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:12:36.2983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:12:36.4978677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:12:36.6983063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:12:36.8980732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:12:37.0981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:12:37.2985915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:12:37.4977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:12:37.7012874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:12:37.8981603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:12:38.0983426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:12:38.2985072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:12:38.4986614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:12:38.6979044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:12:38.8980057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:12:39.0980587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:12:39.2982769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:12:39.4984526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:12:39.6979979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:12:39.8981647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:12:40.0982506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:12:40.2984763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:12:40.4984916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:12:40.6977233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:12:40.8977704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T14:12:41.0978108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:12:41.2980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:12:41.4981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:12:41.6977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T14:12:41.8979582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T14:12:42.0981519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T14:12:42.2983858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T14:12:42.4985643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T14:12:42.6984849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T14:12:42.8976891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T14:12:43.0977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T14:12:43.2984194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T14:12:43.4984916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T14:12:43.6981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T14:12:43.8984136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T14:12:44.0986225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T14:12:44.2978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T14:12:44.4979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T14:12:44.6980569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T14:12:44.8981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T14:12:45.0983301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T14:12:45.2984935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T14:12:45.4984702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T14:12:45.6976080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T14:12:45.8980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T14:12:46.0980047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T14:12:46.2981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T14:12:46.4982550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T14:12:46.6984425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T14:12:46.8984989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T14:12:47.0978433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T14:12:47.2977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T14:12:47.4979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:12:47.6985066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T14:12:47.8976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T14:12:48.0978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:12:48.2978677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:12:48.4982459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:12:48.6983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:12:48.8985194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:12:49.0976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:12:49.2977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:12:49.4979100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:12:49.6985487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:12:49.8976945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:12:50.0978328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:12:50.2979662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:12:50.4980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:12:50.6982085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:12:50.8982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:12:51.0984031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:12:51.2985847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:12:51.4977132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:12:51.6984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:12:51.8984558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:12:52.0986013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:12:52.2981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:12:52.4979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:12:52.6979332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:12:52.8980974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:12:53.0983294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:12:53.2984594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:12:53.4985199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:12:53.6985466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T14:12:53.8985156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T14:12:54.0978266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:12:54.2978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T14:12:54.4980034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T14:12:54.6979730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T14:12:54.8980971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T14:12:55.0982487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T14:12:55.2993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T14:12:55.4978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T14:12:55.6975892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T14:12:55.8978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T14:12:56.0980254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T14:12:56.2980008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T14:12:56.4975901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T14:12:56.6977498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T14:12:56.8979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T14:12:57.0979890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T14:12:57.2978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:12:57.4977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:12:57.6975631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T14:12:57.8981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T14:12:58.0982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T14:12:58.2983351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T14:12:58.4983966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T14:12:58.6986098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:12:58.8976717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:12:59.0980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:12:59.2981541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:12:59.4982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T14:12:59.6977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:12:59.8979651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:13:00.0981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:13:00.2985918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:13:00.4979431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:13:00.6980797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:13:00.8982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:13:01.0983443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:13:01.2984234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:13:01.4986167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:13:01.6982604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:13:01.8979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:13:02.0981578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:13:02.2981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:13:02.4983879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:13:02.7075171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:13:02.8981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:13:03.0982242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:13:03.2983301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:13:03.4985081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:13:03.6977094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:13:03.8977975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:13:04.0979191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:13:04.2980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:13:04.4981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:13:04.6982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:13:04.8983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:13:05.0984908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:13:05.2985335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:13:05.4979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:13:05.6976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:13:05.8984711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:13:06.0975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:13:06.2977322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:13:06.4978533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:13:06.6978607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T14:13:06.8979400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T14:13:07.0980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:13:07.2975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T14:13:07.4978104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:13:07.6984567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:13:07.8975747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T14:13:08.0976903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:13:08.2978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T14:13:08.4979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T14:13:08.6980112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T14:13:08.8981728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:13:09.0983661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:13:09.2984979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T14:13:09.4986058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:13:09.6981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:13:09.8983402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:13:10.0984462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:13:10.2982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:13:10.4983757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:13:10.6983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:13:10.8986476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:13:11.0977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:13:11.2978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:13:11.4981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:13:11.6976764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:13:11.8982811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:13:12.0978398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:13:12.2979516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:13:12.4981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:13:12.6981735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:13:12.8984577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:13:13.0982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:13:13.2982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:13:13.4984830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:13:13.6982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:13:13.8978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:13:14.0979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:13:14.2980438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:13:14.4983015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:13:14.6983450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:13:14.8985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:13:15.0985483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:13:15.2976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:13:15.4984171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:13:15.6980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:13:15.8984195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:13:16.0986372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:13:16.2976781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:13:16.4979066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:13:16.6979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:13:16.8981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:13:17.0982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:13:17.2983956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:13:17.4985368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:13:17.6979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:13:17.8981505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:13:18.0983180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:13:18.2983795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:13:18.4985117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:13:18.6977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:13:18.8978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:13:19.0978836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:13:19.2980616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:13:19.4985246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:13:19.6981133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:13:19.8982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:13:20.0983618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:13:20.2977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:13:20.4978381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T14:13:20.6980160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:13:20.8982139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:13:21.0982531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T14:13:21.2982840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T14:13:21.4984701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:13:21.6981853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:13:21.8982505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:13:22.0984298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:13:22.2985966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:13:22.4982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T14:13:22.6982263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T14:13:22.8976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:13:23.0978255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:13:23.2985562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:13:23.4977198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:13:23.6984070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T14:13:23.8978367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:13:24.0983361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:13:24.2983791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:13:24.4985250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:13:24.6981181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:13:24.8982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:13:25.0977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:13:25.2981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:13:25.4979528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:13:25.6976495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:13:25.8977271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:13:26.0978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:13:26.2981571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:13:26.4983832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:13:26.6983660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:13:26.8985146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:13:27.0976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:13:27.2977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:13:27.4981166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:13:27.6976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:13:27.8978741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:13:28.0980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:13:28.2983101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:13:28.4979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:13:28.6980129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:13:28.8981526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:13:29.0942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:13:29.2984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:13:29.4985255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:13:29.6981767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:13:29.8982460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:13:30.0983911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:13:30.2985860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:13:30.4976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:13:30.6977626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:13:30.8979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:13:31.0979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:13:31.2981940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:13:31.4976965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T14:13:31.6982220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:13:31.8984112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T14:13:32.0981091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:13:32.2980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T14:13:32.4981946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T14:13:32.6984254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T14:13:32.8983091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T14:13:33.0984517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T14:13:33.2985827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T14:13:33.4982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:13:33.6979942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T14:13:33.8980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T14:13:34.0982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T14:13:34.2983632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:13:34.4985165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T14:13:34.6986425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T14:13:34.8977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T14:13:35.0983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T14:13:35.2982898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T14:13:35.4985583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T14:13:35.6981297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:13:35.8980402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T14:13:36.0981271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T14:13:36.2983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T14:13:36.4975921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T14:13:36.6977120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T14:13:36.8982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T14:13:37.0982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T14:13:37.2983981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:13:37.4986513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:13:37.6982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:13:37.8984535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:13:38.0985310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:13:38.2981501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:13:38.4982605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:13:38.6984102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:13:38.8984049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:13:39.0982774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:13:39.2983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:13:39.4984805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:13:39.6981109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:13:39.8983472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:13:40.0984403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:13:40.2986184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:13:40.4976214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:13:40.6977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:13:40.8978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:13:41.0979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:13:41.2981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:13:41.4982354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:13:41.6978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:13:41.8985764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:13:42.0984114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:13:42.2983910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:13:42.4985106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T14:13:42.6975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T14:13:42.8983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:13:43.0983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:13:43.2985086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T14:13:43.4976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:13:43.6982393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T14:13:43.8985202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T14:13:44.0985591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T14:13:44.2977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:13:44.4978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T14:13:44.6979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T14:13:44.8979756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T14:13:45.0981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T14:13:45.2984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T14:13:45.4978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T14:13:45.6982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T14:13:45.8985832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T14:13:46.0977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T14:13:46.2977752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T14:13:46.4979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T14:13:46.6980030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T14:13:46.8981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T14:13:47.0982736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T14:13:47.2983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T14:13:47.4984265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T14:13:47.6989480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T14:13:47.8984061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:13:48.0984895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:13:48.2986276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T14:13:48.4977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:13:48.6978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:13:48.8980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:13:49.0978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:13:49.2979256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T14:13:49.4981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:13:49.6975986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:13:49.8978939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:13:50.0982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:13:50.2986489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:13:50.4985079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:13:50.6981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:13:50.8981525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:13:51.0981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:13:51.2981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:13:51.4987070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:13:51.6981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:13:51.8983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:13:52.0984100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:13:52.2986407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:13:52.4984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T14:13:52.6985169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T14:13:52.8976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:13:53.0977442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T14:13:53.2980373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T14:13:53.4979815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T14:13:53.6975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T14:13:53.8976938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T14:13:54.0978635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T14:13:54.2982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T14:13:54.4983706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:13:54.6985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T14:13:54.8976135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T14:13:55.0977489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T14:13:55.2978635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T14:13:55.4979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T14:13:55.6976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T14:13:55.8977777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T14:13:56.0978940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T14:13:56.2980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:13:56.4981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:13:56.6982677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:13:56.8984251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T14:13:57.0985121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T14:13:57.2976828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T14:13:57.4977923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T14:13:57.6983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:13:57.8979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T14:13:58.0980007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:13:58.2981996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:13:58.4980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:13:58.6983431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:13:58.8980093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:13:59.0985523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:13:59.2976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:13:59.4976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T14:13:59.6982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:13:59.8985615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T14:14:00.0976412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:14:00.2982956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T14:14:00.4977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T14:14:00.6984683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T14:14:00.8979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:14:01.0979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T14:14:01.2981251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T14:14:01.4982274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T14:14:01.6981433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T14:14:01.8983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T14:14:02.0984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T14:14:02.2985343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:14:02.4977760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T14:14:02.6978359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T14:14:02.8979643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:14:03.0979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T14:14:03.2981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T14:14:03.4982986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T14:14:03.6978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:14:03.8980868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:14:04.0984083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T14:14:04.2982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T14:14:04.4976978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T14:14:04.6977730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T14:14:04.8978268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T14:14:05.0979275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T14:14:05.2980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T14:14:05.4982248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T14:14:05.6980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T14:14:05.8982622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T14:14:06.0984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T14:14:06.2980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T14:14:06.4978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:14:06.6979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T14:14:06.8981349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:14:07.0982443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T14:14:07.2983784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T14:14:07.4984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T14:14:07.6983728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T14:14:07.8983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T14:14:08.0983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T14:14:08.2985752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T14:14:08.4981820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T14:14:08.6983141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T14:14:08.8984764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T14:14:09.0984577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T14:14:09.2986202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T14:14:09.4978027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:14:09.6984832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T14:14:09.8976281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T14:14:10.0977097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T14:14:10.2980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T14:14:10.4980548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T14:14:10.6982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T14:14:10.8981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T14:14:11.0976839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T14:14:11.2978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T14:14:11.4977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T14:14:11.6976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T14:14:11.8978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T14:14:12.0978979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T14:14:12.2981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:14:12.4983308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T14:14:12.6983012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:14:12.8984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:14:13.0975594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:14:13.2977129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:14:13.4979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T14:14:13.6984818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:14:13.8976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T14:14:14.0978108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T14:14:14.2979427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T14:14:14.4982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T14:14:14.6983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T14:14:14.8984972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T14:14:15.0977850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T14:14:15.2978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T14:14:15.4979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T14:14:15.6976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T14:14:15.8978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T14:14:16.0978292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T14:14:16.2980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T14:14:16.4981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T14:14:16.6981953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T14:14:16.8985202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T14:14:17.0985203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-06-24T14:14:17.2984952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T14:14:17.4983836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T14:14:17.6980020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T14:14:17.8980437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T14:14:18.0979474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T14:14:18.2980587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T14:14:18.4982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T14:14:18.6982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T14:14:18.8983850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T14:14:19.0984844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T14:14:19.2979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T14:14:19.4979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T14:14:19.6975936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T14:14:19.8978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T14:14:20.0985784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T14:14:20.2975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T14:14:20.4978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T14:14:20.6977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T14:14:20.8980052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T14:14:21.0976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T14:14:21.2977462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T14:14:21.4979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T14:14:21.6976212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T14:14:21.8978399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T14:14:22.0978335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T14:14:22.2978462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T14:14:22.4978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T14:14:22.6980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T14:14:22.8981650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T14:14:23.0982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T14:14:23.2975897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T14:14:23.4977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T14:14:23.6977164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T14:14:23.8980325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T14:14:24.0980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T14:14:24.2981768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T14:14:24.4984008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T14:14:24.6983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T14:14:24.8987517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T14:14:25.0982911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T14:14:25.2982546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T14:14:25.4985404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T14:14:25.6984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T14:14:25.8985044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T14:14:26.0984805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T14:14:26.2977094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T14:14:26.4984227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T14:14:26.6976666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T14:14:26.8976341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T14:14:27.0978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-06-24T14:14:27.2979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T14:14:27.4976446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T14:14:27.6982629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T14:14:27.8984292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T14:14:28.0978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T14:14:28.2980729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T14:14:28.4981521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T14:14:28.6982230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T14:14:28.8983164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T14:14:29.0984440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T14:14:29.2975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T14:14:29.4978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T14:14:29.6976352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T14:14:29.8977604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T14:14:30.0981141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T14:14:30.2982649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T14:14:30.4980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T14:14:30.6980854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T14:14:30.8982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T14:14:31.0984975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:14:31.2983845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T14:14:31.4976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:14:31.6979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:14:31.8979925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T14:14:32.0983809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T14:14:32.2984790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:14:32.4976356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T14:14:32.6976587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T14:14:32.8978998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T14:14:33.0985200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T14:14:33.2979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T14:14:33.4977217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T14:14:33.6983528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T14:14:33.8982482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T14:14:34.0984768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T14:14:34.2984377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T14:14:34.4976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T14:14:34.6977799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:14:34.8977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T14:14:35.0980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T14:14:35.2981297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T14:14:35.4982500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T14:14:35.6977954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T14:14:35.8978517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T14:14:36.0980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T14:14:36.2980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T14:14:36.4981598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T14:14:36.6984212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T14:14:36.8985329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T14:14:37.0975651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T14:14:37.2978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T14:14:37.4980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T14:14:37.6976624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T14:14:37.8978189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T14:14:38.0938404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T14:14:38.2980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T14:14:38.4983583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T14:14:38.6982732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T14:14:38.8984336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T14:14:39.0985937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T14:14:39.2981641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T14:14:39.4981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T14:14:39.6977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T14:14:39.8983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T14:14:40.0982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:14:40.2984153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T14:14:40.4986365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T14:14:40.6975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T14:14:40.8978623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T14:14:41.0979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T14:14:41.2980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T14:14:41.4981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T14:14:41.6978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T14:14:41.8980668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T14:14:42.0981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:14:42.2983485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T14:14:42.4975829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T14:14:42.6977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T14:14:42.8977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T14:14:43.0978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:14:43.2981044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:14:43.4981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:14:43.6977563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:14:43.8979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:14:44.0980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:14:44.2982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:14:44.4982918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:14:44.6983147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T14:14:44.8984854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:14:45.0976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:14:45.2977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:14:45.4983780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:14:45.6977430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:14:45.8980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:14:46.0978844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:14:46.2979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:14:46.4984384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:14:46.6985562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:14:46.8976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:14:47.0977792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:14:47.2977490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:14:47.4981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:14:47.6978234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T14:14:47.8976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T14:14:48.0977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:14:48.2981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:14:48.4979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:14:48.6980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T14:14:48.8983057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T14:14:49.0983904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T14:14:49.2980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T14:14:49.4981640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:14:49.6978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T14:14:49.8981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T14:14:50.0984223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:14:50.2986306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T14:14:50.4977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T14:14:50.6977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:14:50.8979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T14:14:51.0984253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T14:14:51.2985324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T14:14:51.4977551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T14:14:51.6985039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T14:14:51.8981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T14:14:52.0978833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T14:14:52.2978447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T14:14:52.4979925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T14:14:52.6979833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:14:52.8982519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T14:14:53.0981191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:14:53.2983517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:14:53.4983359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T14:14:53.6979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T14:14:53.8979337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T14:14:54.0981933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T14:14:54.2982343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T14:14:54.4983659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:14:54.6984733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T14:14:54.8986434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T14:14:55.0978165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:14:55.2978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:14:55.4979177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:14:55.7040354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:14:55.8978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:14:56.0978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:14:56.2979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:14:56.4980653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:14:56.6981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:14:56.8983515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:14:57.0983899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:14:57.2986047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:14:57.4984532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:14:57.6975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:14:57.8977295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:14:58.0977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:14:58.2986242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:14:58.4976861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:14:58.6977236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:14:58.8978636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:14:59.0980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:14:59.2981456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:14:59.4977224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:14:59.6984442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:14:59.8986486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:15:00.0977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:15:00.2978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:15:00.4980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:15:00.6980115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:15:00.8981695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:15:01.0983091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:15:01.2983716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:15:01.4983577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:15:01.6980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:15:01.8981588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:15:02.0979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:15:02.2981301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:15:02.4982291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:15:02.6982826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:15:02.8985566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:15:03.0985355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:15:03.2985634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T14:15:03.4976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T14:15:03.6983578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:15:03.8984800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:15:04.0979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:15:04.2979651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T14:15:04.4984027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T14:15:04.6984549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:15:04.8976215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T14:15:05.0978309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T14:15:05.2978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:15:05.4981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:15:05.6978033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:15:05.8977160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:15:06.0977888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:15:06.2979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:15:06.4982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:15:06.6980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:15:06.8981519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:15:07.0982782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:15:07.2984186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:15:07.4985903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:15:07.6981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:15:07.8983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:15:08.0984758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:15:08.2984983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:15:08.4976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:15:08.6977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:15:08.8979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:15:09.0980500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:15:09.2981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:15:09.4982615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:15:09.6977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:15:09.8978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:15:10.0980670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:15:10.2981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:15:10.4982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:15:10.6983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:15:10.8984951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:15:11.0976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:15:11.2976671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:15:11.4978994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:15:11.6976516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:15:11.8977600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:15:12.0978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:15:12.2979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:15:12.4981546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:15:12.6982033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:15:12.8983490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:15:13.0984225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:15:13.2985767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:15:13.4977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:15:13.6983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:15:13.8985105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:15:14.0976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:15:14.2977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:15:14.4985765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:15:14.6978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:15:14.8985358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:15:15.0977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:15:15.2977456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:15:15.4985193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:15:15.6982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:15:15.8984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:15:16.0984851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:15:16.2986193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:15:16.4976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:15:16.6978128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:15:16.8980148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:15:17.0985807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:15:17.2976379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:15:17.4977608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:15:17.6985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:15:17.8976074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:15:18.0983110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:15:18.2985000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:15:18.4976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:15:18.6982401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:15:18.8984543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:15:19.0979728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:15:19.2975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:15:19.4980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:15:19.6978580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:15:19.8978433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:15:20.0979448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T14:15:20.2981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:15:20.4982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:15:20.6982324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:15:20.8984154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:15:21.0984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:15:21.2986059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:15:21.4977594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:15:21.6978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:15:21.8979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:15:22.0983835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:15:22.2981193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:15:22.4984623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:15:22.6985855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:15:22.8976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:15:23.0980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:15:23.2982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:15:23.4984292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:15:23.6979044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:15:23.8978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:15:24.0977686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:15:24.2979123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:15:24.4980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:15:24.6980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:15:24.8981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:15:25.0982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:15:25.2985062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:15:25.4981913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:15:25.6977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:15:25.8979879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:15:26.0980952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:15:26.2982479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:15:26.4983427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:15:26.6982840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:15:26.8984929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:15:27.0976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:15:27.2977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:15:27.4978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:15:27.6986136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:15:27.8976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:15:28.0978478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:15:28.2977880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:15:28.4979391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:15:28.6983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:15:28.8986342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:15:29.0978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:15:29.2978246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:15:29.4978830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:15:29.6976426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:15:29.8978367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:15:30.0978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:15:30.2983974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:15:30.4986573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:15:30.6975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:15:30.8977335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:15:31.0978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:15:31.2984871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:15:31.4982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:15:31.6980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:15:31.8981418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:15:32.0983004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:15:32.2976675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:15:32.4984096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:15:32.6984241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:15:32.8977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:15:33.0978404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:15:33.2978970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:15:33.4979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:15:33.6985173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:15:33.8975421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T14:15:34.0978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:15:34.2979133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:15:34.4975933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:15:34.6977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:15:34.8979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:15:35.0979633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:15:35.2977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:15:35.4977802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:15:35.6980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:15:35.8986066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:15:36.0977864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:15:36.2978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:15:36.4979343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:15:36.6980097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:15:36.8982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:15:37.0981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:15:37.2982989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:15:37.4984328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:15:37.6982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:15:37.8983931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:15:38.0983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:15:38.2986412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:15:38.4977046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:15:38.6977206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:15:38.8980847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:15:39.0980875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:15:39.2981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:15:39.4983355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:15:39.6978896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:15:39.8980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:15:40.0981961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:15:40.2983344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:15:40.4984459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:15:40.6984898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:15:40.8976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:15:41.0977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:15:41.2979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:15:41.4980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:15:41.6977500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:15:41.8978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:15:42.0979402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:15:42.2979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:15:42.4981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:15:42.6983573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:15:42.8981710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:15:43.0984367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:15:43.2985506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:15:43.4985767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:15:43.6993784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:15:43.8983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:15:44.0985371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:15:44.2986845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T14:15:44.4985656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:15:44.6976522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:15:44.8977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T14:15:45.0978266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T14:15:45.2979274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T14:15:45.4982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T14:15:45.6978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T14:15:45.8980509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T14:15:46.0982217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T14:15:46.2983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T14:15:46.4984645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T14:15:46.6985033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T14:15:46.8976126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T14:15:47.0978149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T14:15:47.2981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T14:15:47.4982853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T14:15:47.6978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:15:47.8979643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T14:15:48.0981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T14:15:48.2981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T14:15:48.4980476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:15:48.6981516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:15:48.8982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:15:49.0984765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T14:15:49.2986391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:15:49.4982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:15:49.6980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:15:49.8981559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:15:50.0983480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:15:50.2984096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:15:50.4984952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:15:50.6974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:15:50.8979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:15:51.0981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:15:51.2981173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:15:51.4983249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:15:51.6979803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:15:51.8980546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:15:52.0981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:15:52.2983860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:15:52.4976047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:15:52.6977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:15:52.8979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:15:53.0980270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:15:53.2983573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:15:53.4976924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:15:53.6982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:15:53.8984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:15:54.0985082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T14:15:54.2976292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:15:54.4978124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:15:54.6978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T14:15:54.8979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T14:15:55.0981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T14:15:55.2982142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T14:15:55.4983730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T14:15:55.6980950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:15:55.8982324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T14:15:56.0980946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:15:56.2982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T14:15:56.4983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T14:15:56.6982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T14:15:56.8984915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T14:15:57.0976237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T14:15:57.2978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:15:57.4978552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:15:57.6975646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T14:15:57.8978979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T14:15:58.0978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T14:15:58.2979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T14:15:58.4981433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T14:15:58.6981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T14:15:58.8979495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T14:15:59.0981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:15:59.2982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:15:59.4983747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:15:59.6980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T14:15:59.8977020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:16:00.0978972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:16:00.2980386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:16:00.4982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:16:00.6977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:16:00.8978237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:16:01.0979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:16:01.2981846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:16:01.4981963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:16:01.6979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:16:01.8980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:16:02.0981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:16:02.2982784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:16:02.4983988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:16:02.6984967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:16:02.8976552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:16:03.0978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:16:03.2983180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:16:03.4985855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:16:03.6982615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:16:03.8984546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:16:04.0979920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:16:04.2981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:16:04.4983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:16:04.6985360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:16:04.8986142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:16:05.0976176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:16:05.2979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T14:16:05.4979895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T14:16:05.6978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T14:16:05.8978359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T14:16:06.0979566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T14:16:06.2981771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T14:16:06.4982356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:16:06.6983699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T14:16:06.8983997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T14:16:07.0975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T14:16:07.2977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:16:07.4979386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T14:16:07.6985275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T14:16:07.8977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T14:16:08.0979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T14:16:08.2978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T14:16:08.4980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T14:16:08.6982780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T14:16:08.8983788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T14:16:09.1014082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T14:16:09.2976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T14:16:09.4977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T14:16:09.6985188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T14:16:09.8976701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T14:16:10.0977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T14:16:10.2979814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T14:16:10.4981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:16:10.6981495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:16:10.8982206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T14:16:11.0983983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:16:11.2985809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:16:11.4976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T14:16:11.6982548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T14:16:11.8983280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T14:16:12.0984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:16:12.2976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:16:12.4977925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:16:12.6977772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:16:12.8980494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:16:13.0982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:16:13.2982614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T14:16:13.4984174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:16:13.6979808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T14:16:13.8981088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T14:16:14.0980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T14:16:14.2979915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:16:14.4983307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:16:14.6983939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T14:16:14.8985438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T14:16:15.0986194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:16:15.2978190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T14:16:15.4979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:16:15.6984759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:16:15.8983813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T14:16:16.0985720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:16:16.2975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:16:16.4977892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:16:16.6978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:16:16.8979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:16:17.0981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:16:17.2978380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T14:16:17.4980085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T14:16:17.6977325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:16:17.8977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:16:18.0983262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T14:16:18.2983645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:16:18.4984029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:16:18.6984778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:16:18.8978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T14:16:19.0978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:16:19.2979996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:16:19.4978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T14:16:19.6985032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:16:19.8978446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:16:20.0978444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T14:16:20.2979586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T14:16:20.4986779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T14:16:20.6983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T14:16:20.8984442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T14:16:21.0978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T14:16:21.2979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:16:21.4982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:16:21.6978565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T14:16:21.8986071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T14:16:22.0977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T14:16:22.2979143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T14:16:22.4980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T14:16:22.6979510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:16:22.8977360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T14:16:23.0979028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:16:23.2979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T14:16:23.4982072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T14:16:23.6977384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:16:23.8981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:16:24.0982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T14:16:24.2984249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:16:24.4983411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:16:24.6985801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:16:24.8976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:16:25.0978371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:16:25.2985426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:16:25.4978538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:16:25.6975163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:16:25.8977535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:16:26.0977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:16:26.2979397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:16:26.4980568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:16:26.6982416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:16:26.8982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:16:27.0982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:16:27.2977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:16:27.4978141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:16:27.6985126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:16:27.8976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:16:28.0978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:16:28.2979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:16:28.4981665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:16:28.6981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:16:28.8983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:16:29.0983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T14:16:29.2985956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:16:29.4977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T14:16:29.6976599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:16:29.8975989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T14:16:30.0977127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:16:30.2979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T14:16:30.4980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T14:16:30.6985234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T14:16:30.8976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:16:31.0977923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:16:31.2980279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:16:31.4981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:16:31.6976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:16:31.8983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:16:32.0979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T14:16:32.2980890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T14:16:32.4982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T14:16:32.6982547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:16:32.8984244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:16:33.0985156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:16:33.2976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:16:33.4982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:16:33.7018133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T14:16:33.8980485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:16:34.0981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:16:34.2982490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:16:34.4981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:16:34.6981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:16:34.8983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:16:35.0984879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:16:35.2984672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:16:35.4976095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:16:35.6984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:16:35.8985263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:16:36.0976786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:16:36.2978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:16:36.4979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:16:36.6979297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:16:36.8981834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:16:37.0982722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:16:37.2985062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:16:37.4986342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:16:37.6982071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:16:37.8983293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:16:38.0984779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T14:16:38.2985842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T14:16:38.4978406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:16:38.6978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:16:38.8978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T14:16:39.0981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T14:16:39.2981688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T14:16:39.4984396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T14:16:39.6978270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:16:39.8979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T14:16:40.0980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T14:16:40.2982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T14:16:40.4982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:16:40.6983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T14:16:40.8985265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T14:16:41.0977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:16:41.2978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:16:41.4979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T14:16:41.6985626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:16:41.8976606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:16:42.0977856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:16:42.2978587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:16:42.4980674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:16:42.6981477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:16:42.8982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T14:16:43.0984237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:16:43.2986151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:16:43.4976300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:16:43.6982768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:16:43.8983990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:16:44.0984753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:16:44.2976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:16:44.4978370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:16:44.6978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:16:44.8980021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:16:45.0984235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:16:45.2985878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:16:45.4986356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:16:45.6984489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:16:45.8976600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:16:46.0981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:16:46.2984748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T14:16:46.4985866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:16:46.6976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T14:16:46.8978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:16:47.0982061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:16:47.2981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:16:47.4981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T14:16:47.6977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:16:47.8978437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:16:48.0979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:16:48.2981713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:16:48.4982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:16:48.6983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:16:48.8985433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:16:49.0978184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:16:49.2983693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:16:49.4984797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:16:49.6985276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:16:49.8986707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:16:50.0977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:16:50.2978408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:16:50.4979346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:16:50.6981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:16:50.8982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:16:51.0978034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:16:51.2978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:16:51.4980811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:16:51.6976995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:16:51.8977428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:16:52.0979800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:16:52.2981213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:16:52.4981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:16:52.6981937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:16:52.8975668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:16:53.0978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:16:53.2980142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:16:53.4980487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:16:53.6976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:16:53.8984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:16:54.0984969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:16:54.2976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:16:54.4979129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:16:54.6978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:16:54.8979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:16:55.0980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:16:55.2981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:16:55.4981286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:16:55.6978454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:16:55.8979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:16:56.0979395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:16:56.2980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:16:56.4983594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:16:56.6983721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:16:56.8977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:16:57.0979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:16:57.2980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:16:57.4981835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:16:57.6977704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:16:57.8979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:16:58.0980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:16:58.2981269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:16:58.4983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:16:58.6983571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:16:58.8981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:16:59.0981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:16:59.2982400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:16:59.4980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:16:59.6980817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:16:59.8981971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:17:00.0983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:17:00.2984394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:17:00.4982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:17:00.6982162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:17:00.8983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:17:01.0984464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:17:01.2985519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:17:01.4977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:17:01.6983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:17:01.8984646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:17:02.0985579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:17:02.2981096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:17:02.4981385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:17:02.6981855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:17:02.8978858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:17:03.0979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:17:03.2981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:17:03.4983006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:17:03.6982642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:17:03.8983961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:17:04.0985255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:17:04.2985632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:17:04.4976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:17:04.6977706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:17:04.8979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:17:05.0981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:17:05.2981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:17:05.4982602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:17:05.6980370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:17:05.8987685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:17:06.0982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:17:06.2984149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:17:06.4986834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:17:06.6976247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:17:06.8977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:17:07.0979020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:17:07.2980773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:17:07.4981648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:17:07.6977871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:17:07.8979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:17:08.0980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:17:08.2981496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:17:08.4983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:17:08.6983674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:17:08.8985295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T14:17:09.0976354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:17:09.2977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:17:09.4980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:17:09.6976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:17:09.8978250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:17:10.0979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:17:10.2981148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:17:10.4983068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:17:10.6982822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:17:10.8984975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:17:11.0985587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:17:11.2976168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:17:11.4978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:17:11.6982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:17:11.8985515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:17:12.0977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:17:12.2977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:17:12.4978447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:17:12.6980429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:17:12.8981597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:17:13.0982807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:17:13.2983698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:17:13.4984690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:17:13.6982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:17:13.8984626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:17:14.0980907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:17:14.2981667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:17:14.4983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:17:14.6984627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:17:14.8986362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:17:15.0976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:17:15.2976486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:17:15.4977866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:17:15.6977637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:17:15.8980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:17:16.0980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:17:16.2985300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:17:16.4986460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:17:16.6976863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:17:16.8977928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:17:17.0978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:17:17.2979739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:17:17.4982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:17:17.6983381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:17:17.8982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:17:18.0980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:17:18.2976180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:17:18.4984252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:17:18.6985398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:17:18.8976600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:17:19.0980636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:17:19.2982372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:17:19.4985672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:17:19.6981320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:17:19.8985176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:17:20.0985177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:17:20.2976522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:17:20.4978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:17:20.6978755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:17:20.9055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:17:21.0983905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:17:21.2984335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:17:21.4985710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:17:21.6981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:17:21.8983674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:17:22.0977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:17:22.2982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:17:22.4983895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:17:22.6985611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:17:22.8977634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:17:23.0976576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:17:23.2978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:17:23.4980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:17:23.6977981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:17:23.8979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:17:24.0981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:17:24.2981212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:17:24.4976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:17:24.6977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:17:24.8979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:17:25.0980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:17:25.2981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:17:25.4979751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:17:25.6978965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:17:25.8981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:17:26.0981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:17:26.2983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:17:26.4985322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:17:26.6985281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:17:26.8976975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:17:27.0983981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:17:27.2985764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T14:17:27.4976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:17:27.6978767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:17:27.8984879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:17:28.0975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:17:28.2976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:17:28.4980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:17:28.6979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:17:28.8980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:17:29.0981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:17:29.2983071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:17:29.4985355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:17:29.6985631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:17:29.8982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:17:30.0983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:17:30.2976951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:17:30.4976450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:17:30.6978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:17:30.8985427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:17:31.0975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:17:31.2980507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:17:31.4976877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:17:31.6977615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:17:31.8976755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:17:32.0980814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:17:32.2982034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:17:32.4984301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:17:32.6985157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:17:32.8985965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:17:33.0976852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:17:33.2978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:17:33.4979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:17:33.6980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:17:33.8980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:17:34.0981441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:17:34.2981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:17:34.4983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:17:34.6983753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:17:34.8984884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:17:35.0975739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:17:35.2978271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:17:35.4979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:17:35.6979939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:17:35.8977554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T14:17:36.0979348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:17:36.2979809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:17:36.4981669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T14:17:36.6981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:17:36.8984833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:17:37.0984716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T14:17:37.2978181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:17:37.4980062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T14:17:37.6981094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:17:37.8977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T14:17:38.0978920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:17:38.2976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:17:38.4981279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:17:38.6981067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:17:38.8983892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:17:39.0984663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:17:39.2985082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:17:39.4979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:17:39.6975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:17:39.8983707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:17:40.0984544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:17:40.2986744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:17:40.4977518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:17:40.6977669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:17:40.8979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:17:41.0980231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:17:41.2981505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:17:41.4983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:17:41.6984144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:17:41.8977364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:17:42.0980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:17:42.2982763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:17:42.4983097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:17:42.6983290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:17:42.8985150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:17:43.0976787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:17:43.2977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:17:43.4977232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:17:43.6978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:17:43.8985578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:17:44.0976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:17:44.2978441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:17:44.4979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:17:44.6979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:17:44.8984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:17:45.0984788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:17:45.2980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:17:45.4982807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:17:45.6984496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:17:45.8981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:17:46.0983549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:17:46.2983211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:17:46.4985725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:17:46.6985769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:17:46.8976192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:17:47.0977461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:17:47.2979207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:17:47.4980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:17:47.6981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:17:47.8977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:17:48.0979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:17:48.2980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:17:48.4982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:17:48.6983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:17:48.8983853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:17:49.0976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:17:49.2976601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:17:49.4979718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:17:49.6978644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:17:49.8977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:17:50.0978205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:17:50.2980419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:17:50.4980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:17:50.6981458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:17:50.8983068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:17:51.0983865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:17:51.2984901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:17:51.4977715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:17:51.6977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:17:51.8985202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:17:52.0975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:17:52.2975803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:17:52.4981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:17:52.6983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:17:52.8983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:17:53.0985564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:17:53.2983804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:17:53.4980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:17:53.6979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:17:53.8977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:17:54.0979487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:17:54.2979695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:17:54.4978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:17:54.6979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:17:54.8980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:17:55.0984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:17:55.2985476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:17:55.4976218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:17:55.6977807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:17:55.8984902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:17:56.0975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:17:56.2977411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:17:56.5015803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:17:56.6980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:17:56.8980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:17:57.0982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:17:57.2983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:17:57.4985340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:17:57.6975998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:17:57.8982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:17:58.0983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:17:58.2984863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:17:58.4986497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:17:58.6976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:17:58.8984711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:17:59.0975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:17:59.2980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:17:59.4978728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:17:59.6979257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:17:59.8977059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:18:00.0983773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:18:00.2982199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:18:00.4978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:18:00.6983536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:18:00.8985030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:18:01.0985432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:18:01.2977465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:18:01.4978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:18:01.6979002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:18:01.8985541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:18:02.0976221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:18:02.2978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:18:02.4979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:18:02.6980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:18:02.8982084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:18:03.0982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:18:03.2983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:18:03.4984923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:18:03.6976648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:18:03.8983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:18:04.0984714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:18:04.2985175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:18:04.4978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:18:04.6978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:18:04.8981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:18:05.0981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:18:05.2983062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:18:05.4986724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:18:05.6978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:18:05.8983757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:18:06.0984834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:18:06.2977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:18:06.4976748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:18:06.6978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:18:06.8979589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:18:07.0980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:18:07.2982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:18:07.4982697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:18:07.6984108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:18:07.8981807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:18:08.0983453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:18:08.2984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:18:08.4976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:18:08.6978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:18:08.8978663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:18:09.0979618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:18:09.2981058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:18:09.4986240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:18:09.6979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:18:09.8976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:18:10.0976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:18:10.2978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:18:10.4979942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:18:10.6980148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:18:10.8981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:18:11.0984673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:18:11.2976976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:18:11.4978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:18:11.6978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:18:11.8981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:18:12.0979125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:18:12.2981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:18:12.4980906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:18:12.6982817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:18:12.8985188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:18:13.0985158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:18:13.2977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:18:13.4977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:18:13.6978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:18:13.8975653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:18:14.0977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:18:14.2977739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:18:14.4980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:18:14.6981527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:18:14.8981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:18:15.0982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:18:15.2985222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:18:15.4979011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:18:15.6979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:18:15.8976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:18:16.0977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:18:16.2982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:18:16.4983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:18:16.6985252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:18:16.8986207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:18:17.0975859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:18:17.2978466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:18:17.4977715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:18:17.7003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:18:17.8976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:18:18.0976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:18:18.2977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:18:18.4980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:18:18.6981984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:18:18.8981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:18:19.0978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:18:19.2983054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:18:19.4985263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:18:19.6986076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:18:19.8981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:18:20.0985711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:18:20.2977278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:18:20.4985693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:18:20.6975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:18:20.8976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:18:21.0978637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:18:21.2980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:18:21.4980777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:18:21.6982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:18:21.8980311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:18:22.0979611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:18:22.2981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:18:22.4983273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:18:22.6984835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:18:22.8984933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:18:23.0976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:18:23.2979186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:18:23.4980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:18:23.7018349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:18:23.8980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:18:24.0981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:18:24.2982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:18:24.4981011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:18:24.6984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:18:24.8985254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:18:25.0977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:18:25.2977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:18:25.4978333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:18:25.6979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:18:25.8976652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:18:26.0977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:18:26.2978437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:18:26.4980772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:18:26.6980655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:18:26.8981871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:18:27.0985852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:18:27.2977133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:18:27.4977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:18:27.6978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:18:27.8985140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:18:28.0976294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:18:28.2977513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:18:28.4978733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:18:28.6979803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:18:28.8980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:18:29.0982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:18:29.2984734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:18:29.4985722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:18:29.6985170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:18:29.8983071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:18:30.0983569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:18:30.2985841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:18:30.4976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:18:30.6977123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:18:30.8977981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:18:31.0978594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:18:31.2980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:18:31.4978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:18:31.6978390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:18:31.8986321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:18:32.0977563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:18:32.2979388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:18:32.4979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:18:32.6981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:18:32.8981725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:18:33.0983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:18:33.2984509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:18:33.4985581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:18:33.6976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:18:33.9053655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:18:34.0986636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:18:34.2982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:18:34.4984692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:18:34.6984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:18:34.8976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:18:35.0975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:18:35.2977251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:18:35.4983450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:18:35.6978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:18:35.8976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:18:36.0978276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:18:36.2985256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:18:36.4986697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:18:36.6977044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:18:36.8978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:18:37.0982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:18:37.2982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:18:37.4983886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:18:37.6981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:18:37.8977856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:18:38.0980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:18:38.2977128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:18:38.4978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:18:38.6980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:18:38.8981168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:18:39.0985457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:18:39.2985312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:18:39.4976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:18:39.6977869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:18:39.8986723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:18:40.0978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:18:40.2978158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:18:40.4979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:18:40.6980492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:18:40.8981264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:18:41.0982395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:18:41.2985230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:18:41.4985815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:18:41.6977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:18:41.8986184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:18:42.0987328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:18:42.2976486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:18:42.4983826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:18:42.6984210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:18:42.8985990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:18:43.0976780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:18:43.2979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:18:43.4979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:18:43.6980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:18:43.8977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:18:44.0979317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:18:44.2981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:18:44.4985072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:18:44.6986368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:18:44.8976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:18:45.0978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:18:45.2980099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:18:45.4981085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:18:45.6984627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:18:45.8981844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:18:46.0982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:18:46.2984254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:18:46.4986455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:18:46.6977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:18:46.8978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:18:47.0980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:18:47.2981743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:18:47.4980135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:18:47.6980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:18:47.8977428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:18:48.0975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:18:48.2977842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:18:48.4981088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:18:48.6982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:18:48.8983172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:18:49.0984878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:18:49.2983404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:18:49.4986270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:18:49.6977128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:18:49.8984664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:18:50.0986795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:18:50.2976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:18:50.4978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:18:50.6978765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:18:50.8980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:18:51.0981290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:18:51.2983585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:18:51.4985993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:18:51.6975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:18:51.8983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:18:52.0984850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:18:52.2985466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:18:52.4978927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:18:52.6979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:18:52.8986524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:18:53.0975918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:18:53.2977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:18:53.4979237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:18:53.6980065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:18:53.8977729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:18:54.0978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:18:54.2979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:18:54.4983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:18:54.6983186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:18:54.8984282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:18:55.0985412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:18:55.2975504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:18:55.4978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:18:55.6979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:18:55.8982126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:18:56.0984130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:18:56.2984138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:18:56.4975846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:18:56.6977794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:18:56.8978617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:18:57.0979444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:18:57.2978745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:18:57.4980518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:18:57.6980744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:18:57.8978108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:18:58.0980755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:18:58.2981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:18:58.4981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:18:58.6983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:18:58.8984134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:18:59.0985055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:18:59.2976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:18:59.4978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:18:59.6978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:18:59.8976435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:19:00.0982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:19:00.2983831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:19:00.4985453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:19:00.7011638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:19:00.8976946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:19:01.0979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:19:01.2979611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:19:01.4981091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:19:01.6980846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:19:01.8979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:19:02.0981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:19:02.2981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:19:02.4983934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:19:02.6985186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:19:02.8985570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:19:03.0976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:19:03.2978352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:19:03.4979150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:19:03.6979832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:19:03.8983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:19:04.0979973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:19:04.2984777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:19:04.4981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:19:04.6982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:19:04.8980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:19:05.0981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:19:05.2982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:19:05.4985507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:19:05.6984840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:19:05.8982865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:19:06.0983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:19:06.2984845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:19:06.4977364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:19:06.6978211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:19:06.8979033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:19:07.0979863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:19:07.2980927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:19:07.4982711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:19:07.6983557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:19:07.8979548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:19:08.0983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:19:08.2976100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:19:08.4978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:19:08.6978311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:19:08.8979401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:19:09.0978207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:19:09.2984596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:19:09.4982600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:19:09.6982283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:19:09.8981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:19:10.0981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:19:10.2986696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:19:10.4978327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:19:10.6976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:19:10.8982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:19:11.0982246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:19:11.2983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:19:11.4985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:19:11.6986069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:19:11.8983307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:19:12.0984340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:19:12.2977264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:19:12.4980045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:19:12.6979809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:19:12.8981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:19:13.0981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:19:13.2983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:19:13.4985522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:19:13.6976205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:19:13.8982980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:19:14.0984002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:19:14.2984908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:19:14.4976420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:19:14.6976232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:19:14.8978108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:19:15.0981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:19:15.2982666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:19:15.4983706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:19:15.6985408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:19:15.8984632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:19:16.0978543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:19:16.2980231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:19:16.4981946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:19:16.6989692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:19:16.8983946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:19:17.0985885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:19:17.2976315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:19:17.4978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:19:17.6978250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:19:17.8981396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:19:18.0985127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:19:18.2982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:19:18.4976669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:19:18.6978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:19:18.8981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:19:19.0976457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:19:19.2977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:19:19.4979031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:19:19.6978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:19:19.8980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:19:20.0977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:19:20.2978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:19:20.4979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:19:20.6981040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:19:20.8982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:19:21.0979241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:19:21.2976124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:19:21.4980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:19:21.6978076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:19:21.8984543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:19:22.1085416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:19:22.2976935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:19:22.4979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:19:22.6978954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:19:22.8981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:19:23.0981509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:19:23.2983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:19:23.4984381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:19:23.6985809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:19:23.8982112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:19:24.0976310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:19:24.2984018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:19:24.4986368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:19:24.6976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:19:24.9076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:19:25.0977901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:19:25.2985023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:19:25.4977053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:19:25.6978581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:19:25.8978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:19:26.0979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:19:26.2981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:19:26.4982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:19:26.6983319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:19:26.8983888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:19:27.0986206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:19:27.2977580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:19:27.4978035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:19:27.6978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:19:27.8985216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:19:28.0977487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:19:28.2979337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:19:28.4980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:19:28.6980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:19:28.8980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:19:29.0981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:19:29.2984915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:19:29.4985365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:19:29.7085380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:19:29.8984187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:19:30.0983344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:19:30.2986350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:19:30.5076211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:19:30.6977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:19:30.8979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:19:31.0980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:19:31.2982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:19:31.4983503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:19:31.6983727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:19:31.8980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:19:32.0979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:19:32.2981525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:19:32.4981348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:19:32.6982313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:19:32.9077092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:19:33.0978060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:19:33.2979364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:19:33.4981174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:19:33.6981537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:19:33.8979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:19:34.0982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:19:34.2983165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:19:34.4978447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:19:34.6978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:19:34.8980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:19:35.0981467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:19:35.2982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:19:35.4983399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:19:35.6984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:19:35.8982164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:19:36.0983518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:19:36.2984192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:19:36.4986320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:19:36.7075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:19:36.8985310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:19:37.1075973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:19:37.2978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:19:37.5077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:19:37.7078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:19:37.8986069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:19:38.1076850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:19:38.3077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:19:38.4978791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:19:38.6980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:19:38.9077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:19:39.0980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:19:39.2980344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:19:39.4981795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:19:39.6982457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:19:39.9085954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:19:40.1076403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:19:40.3076733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:19:40.4979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:19:40.6980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:19:40.8981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:19:41.0983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:19:41.2985419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:19:41.4985389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:19:41.7076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:19:41.8982595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:19:42.1077036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:19:42.3078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:19:42.4979984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:19:42.6985614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:19:42.9087089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:19:43.1077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:19:43.2985638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:19:43.5086054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:19:43.7077269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:19:43.8984898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:19:44.1087155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:19:44.3076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:19:44.5077286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:19:44.7078019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:19:44.9085085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:19:45.1076179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:19:45.3078060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:19:45.4980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:19:45.6980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:19:45.9077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:19:46.1078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:19:46.2980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:19:46.4981226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:19:46.6982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:19:46.8983595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:19:47.1078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:19:47.2980889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:19:47.4981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:19:47.6982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:19:47.9079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:19:48.0980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:19:48.2985418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:19:48.5078287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:19:48.7078332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:19:48.8980962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:19:49.0980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:19:49.2983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:19:49.4984657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:19:49.6984634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:19:49.8983953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:19:50.1079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:19:50.2981202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:19:50.4982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:19:50.6983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:19:50.8985435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:19:51.1086368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:19:51.3077076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:19:51.5078556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:19:51.7078931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T14:19:51.8984698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:19:52.1085967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T14:19:52.3077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:19:52.5078735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T14:19:52.7079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:19:52.8981274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:19:53.0982880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T14:19:53.2983119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:19:53.4984647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:19:53.6984984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:19:53.8983977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:19:54.0985126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:19:54.3085307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T14:19:54.5076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:19:54.7079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:19:54.9079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:19:55.0983914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:19:55.2985367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:19:55.5076129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:19:55.7078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:19:55.9085219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:19:56.1077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:19:56.3077771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:19:56.5079982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:19:56.7080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:19:56.8982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:19:57.0983361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:19:57.3004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:19:57.4985304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:19:57.7077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:19:57.8984884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:19:58.0985510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:19:58.3076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:19:58.5078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:19:58.7078490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:19:58.9079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:19:59.1080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:19:59.2983706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:19:59.4985094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:19:59.6984805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:19:59.9082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:20:00.0983954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:20:00.2983845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:20:00.4984811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:20:00.7076391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:20:00.9077696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:20:01.1082044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:20:01.2982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:20:01.4984165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:20:01.6984505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:20:01.8982604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:20:02.0982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:20:02.2984504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:20:02.4985207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:20:02.7081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:20:02.8983902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:20:03.0983996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:20:03.2984668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:20:03.5087646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:20:03.7077365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:20:03.9080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:20:04.1082703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:20:04.2983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:20:04.4984058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:20:04.6985810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:20:04.9076864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:20:05.1077026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:20:05.3076557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:20:05.5077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:20:05.7078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:20:05.8983703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:20:06.0984067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:20:06.2985693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:20:06.4983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:20:06.6983848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:20:06.8984793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:20:07.1085963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T14:20:07.3076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:20:07.5078713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:20:07.7079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T14:20:07.8985545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:20:08.1076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T14:20:08.3080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T14:20:08.5082229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:20:08.7081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T14:20:08.9079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T14:20:09.1081797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T14:20:09.3081914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T14:20:09.5082786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:20:09.7082362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:20:09.9080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:20:10.1083041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:20:10.3082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:20:10.4984677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:20:10.6984243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:20:10.9075719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:20:11.1077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:20:11.3078408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:20:11.5082176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:20:11.7083337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:20:11.8985120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:20:12.0985863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:20:12.3076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:20:12.5076759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:20:12.7079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:20:12.9080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:20:13.1081606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:20:13.3083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:20:13.4984936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:20:13.7084094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:20:13.9081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:20:14.1083912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:20:14.2984743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:20:14.5086747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:20:14.7077880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:20:14.9078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:20:15.1080513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:20:15.3081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:20:15.5081620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:20:15.7083803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:20:15.9079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:20:16.1080722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:20:16.3081649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:20:16.5078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:20:16.7079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:20:16.9080354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:20:17.1081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:20:17.3078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:20:17.5079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:20:17.7081480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:20:17.9078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:20:18.1079969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:20:18.3081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:20:18.5083431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:20:18.6985783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:20:18.9076905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:20:19.1083619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:20:19.2985667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:20:19.5076040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:20:19.7077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:20:19.8986070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:20:20.1075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:20:20.3079164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T14:20:20.5077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T14:20:20.7079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:20:20.9118280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:20:21.1081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:20:21.3081082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:20:21.5081130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:20:21.7085844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:20:21.9084129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:20:22.0986911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:20:22.3077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:20:22.5077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:20:22.7079285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:20:22.9079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:20:23.1085671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:20:23.3079184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:20:23.5081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:20:23.7078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:20:23.9082276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:20:24.1083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:20:24.3076982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:20:24.5079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:20:24.7080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:20:24.9081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:20:25.1082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:20:25.3085506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:20:25.5078618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:20:25.7079479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:20:25.9078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:20:26.1079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:20:26.3080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:20:26.5082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:20:26.7083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:20:26.9083965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:20:27.1085884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:20:27.3078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:20:27.5078084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:20:27.7078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:20:27.9076618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:20:28.1077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:20:28.3079041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:20:28.5080586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:20:28.7081736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:20:28.9083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:20:29.1083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:20:29.3085130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:20:29.5076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:20:29.7077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:20:29.9085368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:20:30.1085597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:20:30.3081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:20:30.5083990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:20:30.7085683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:20:30.9081745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:20:31.1082318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:20:31.3084156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:20:31.5075994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:20:31.7077965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:20:31.9082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:20:32.1085284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:20:32.3085659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:20:32.5076331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:20:32.7077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:20:32.9078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:20:33.1081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:20:33.3083943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:20:33.5084476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:20:33.7086195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:20:33.9084321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:20:34.1085048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:20:34.3086273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:20:34.5081056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:20:34.7082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:20:34.9084446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:20:35.1085178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:20:35.3075797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:20:35.5149196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:20:35.7078808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:20:35.9076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:20:36.1082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:20:36.3077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:20:36.5078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:20:36.7016272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:20:36.9080426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:20:37.1081461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:20:37.3081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:20:37.5080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:20:37.7083839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:20:37.9079195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:20:38.1079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:20:38.3082112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:20:38.5076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:20:38.7078464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:20:38.9078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:20:39.1079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:20:39.3081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:20:39.5082207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:20:39.7083214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:20:39.9080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:20:40.1080532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:20:40.3081793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:20:40.5082892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:20:40.7085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:20:40.9085674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:20:41.1077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:20:41.3078956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:20:41.5077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:20:41.7078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:20:41.9079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:20:42.1081125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:20:42.3082201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:20:42.5084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:20:42.7085638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:20:42.9084847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:20:43.1077212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:20:43.3085380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:20:43.5080167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:20:43.7081584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:20:43.9078448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:20:44.1079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:20:44.3080333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:20:44.5082077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:20:44.7081360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:20:44.9084271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:20:45.1084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:20:45.3082290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:20:45.5082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:20:45.7084078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:20:45.9081312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:20:46.1131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:20:46.3078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:20:46.5080981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:20:46.7082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:20:46.9082923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:20:47.1084406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:20:47.3085660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:20:47.5077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:20:47.7082450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:20:47.9080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:20:48.1081883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:20:48.3082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:20:48.5084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:20:48.6994054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:20:48.9076916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:20:49.1077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:20:49.3079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:20:49.5080816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:20:49.7082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:20:49.9078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:20:50.1080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:20:50.3077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:20:50.5078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:20:50.7080593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:20:50.9081993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:20:51.1082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:20:51.3084685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:20:51.5085698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:20:51.7075919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:20:51.9082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:20:52.1084563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:20:52.3084562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:20:52.5076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:20:52.7077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:20:52.9081080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:20:53.1082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:20:53.3082019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:20:53.5083918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:20:53.7084896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:20:53.9081842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:20:54.1083188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:20:54.3084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:20:54.5075743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:20:54.7076239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:20:54.9078211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:20:55.1079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:20:55.3080922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:20:55.5082303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:20:55.7082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:20:55.9080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:20:56.1081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:20:56.3082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:20:56.5084494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:20:56.7084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:20:56.9076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:20:57.1076916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:20:57.3078444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:20:57.5079909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:20:57.7080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:20:57.9098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:20:58.1078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:20:58.3079683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:20:58.5075714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:20:58.7077007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:20:58.9077819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:20:59.1079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:20:59.3080352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:20:59.5081806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:20:59.7082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:20:59.9075956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:21:00.1077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:21:00.3080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:21:00.5082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:21:00.7083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:21:00.9084249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:21:01.1086379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:21:01.3077371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:21:01.5078892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:21:01.7079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:21:01.9085171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:21:02.1076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:21:02.3077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:02.5081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:21:02.7079736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:21:02.9079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:21:03.1080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:21:03.3078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:21:03.5080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:21:03.7080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:21:03.9078851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:21:04.1082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:21:04.3084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:21:04.5083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:21:04.7085143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:21:04.9076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:21:05.1077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:21:05.3078740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:21:05.5079946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:21:05.7081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:21:05.9082664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:21:06.1084053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:21:06.3085896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:21:06.5077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:21:06.7077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:21:06.9082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:21:07.1082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:21:07.3084176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:21:07.5085056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:21:07.7077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:21:07.9076671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:21:08.1078620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:21:08.3079216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:21:08.5080526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:21:08.7081855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:21:08.9083476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:21:09.1083206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:21:09.3085426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:21:09.5076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:21:09.7077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:09.9076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:21:10.1079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:21:10.3081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:21:10.5082447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:10.7083613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:10.9083948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:21:11.1086670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:21:11.3084569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:21:11.5079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:21:11.7083032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:21:11.9084337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:21:12.1076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:21:12.3077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:21:12.5081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:21:12.7081589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:21:12.9082705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:21:13.1081708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:21:13.3081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:21:13.5082177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:21:13.7084394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:21:13.9082852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:21:14.1083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:21:14.3084210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:21:14.5075694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:21:14.7081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:21:14.9083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:21:15.1076026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:21:15.3078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:21:15.5079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:21:15.7080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:21:15.9077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:21:16.1078662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:21:16.3082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:21:16.5083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:21:16.7084745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:21:16.9085839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:21:17.1076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:21:17.3078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:21:17.5079347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:21:17.7079812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:17.9079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:18.1079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:21:18.3078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:21:18.5078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:21:18.7080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:21:18.9081233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:21:19.1082552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:21:19.3075589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:21:19.5079586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:21:19.7080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:21:19.9079450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:21:20.1082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:21:20.3084072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:21:20.5084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:21:20.7085448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:21:20.9076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:21:21.1077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:21:21.3079016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:21:21.5080627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:21:21.7083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:21:21.9080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:21:22.1081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:21:22.3082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:21:22.5083548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:21:22.7084909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:21:22.9076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:21:23.1077744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:21:23.3079023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:21:23.5081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:21:23.7081163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:21:23.9109302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:21:24.1079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:21:24.3082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:21:24.5082849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:21:24.7084500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:21:24.9085222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:21:25.1075823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:21:25.3077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:21:25.5079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:21:25.7080181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:21:25.9077130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:21:26.1079037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:21:26.3079438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:21:26.5080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:21:26.7081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:21:26.9084106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:21:27.1084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:21:27.3084748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:21:27.5076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:21:27.7078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:21:27.9084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:21:28.1076919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:21:28.3084369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:21:28.5078111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:21:28.7050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:21:28.9081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:21:29.1082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:21:29.3083143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:21:29.5084397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:21:29.7085303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:21:29.9083735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:21:30.1085003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:21:30.3085489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:21:30.5076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:21:30.7077744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:21:30.9079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:21:31.1079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:21:31.3080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:21:31.5083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:21:31.7083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:21:31.9080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:21:32.1084306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:21:32.3076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:21:32.5077076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:21:32.7083450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:21:32.9086471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:21:33.1076316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:21:33.3077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:21:33.5078685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:21:33.7080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:21:33.9079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:21:34.1079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:21:34.3080136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:21:34.5084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:21:34.7083959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:21:34.9086310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:21:35.1076101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:21:35.3076708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:21:35.5079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:21:35.7079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:21:35.9086125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:21:36.1078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:21:36.3078027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:21:36.5079746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:21:36.7080310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:21:36.9081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:21:37.1082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:21:37.3083609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:21:37.5084844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:21:37.7076445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:21:37.9085097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:21:38.1085780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:21:38.3076305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:21:38.5079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:21:38.7080098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:21:38.9080337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:21:39.1081026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:21:39.3083362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:21:39.5083429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:21:39.7085479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:21:39.9083874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:21:40.1086351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:21:40.3076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:21:40.5079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:21:40.7077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:21:40.9081877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:21:41.1081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:21:41.3082643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:21:41.5084376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:21:41.7084395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:21:41.9082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:21:42.1078208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:21:42.3079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:21:42.5077362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:21:42.7081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:21:42.9078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:21:43.1076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:21:43.3076949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:21:43.5079569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:21:43.7080446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:21:43.9076517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:21:44.1078068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:21:44.3080021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:21:44.5082705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:21:44.7083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:21:44.9084760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:21:45.1076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:21:45.3077054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:21:45.5077941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:21:45.7079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:21:45.9076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:21:46.1078689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:21:46.3079594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:21:46.5082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:21:46.7082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:21:46.9082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:21:47.1084042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:21:47.3078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:21:47.5083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:21:47.7084906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:21:47.9080907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:21:48.1081310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:21:48.3083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:21:48.5077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:21:48.7078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:21:48.9079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:21:49.1084618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:21:49.3084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:21:49.5076580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:21:49.7077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:21:49.9084741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:21:50.1075956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:21:50.3076720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:21:50.5079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:21:50.7081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:21:50.9082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:21:51.1083265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:21:51.3084122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:21:51.5086343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:21:51.7076717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:21:51.9084358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:21:52.1085421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:21:52.3085594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:21:52.5077141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:21:52.7077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:21:52.9079340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:21:53.1080497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:21:53.3081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:21:53.5084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:21:53.7085553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:21:53.9081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:21:54.1082940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:21:54.3084613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:21:54.5086867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:21:54.7076971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:21:54.9077783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:21:55.1079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:21:55.3079859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:21:55.5078781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:21:55.7081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:21:55.9077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:21:56.1079985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:21:56.3081534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:21:56.5081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:21:56.7083571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:21:56.9084764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:21:57.1081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:21:57.3081736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:21:57.5082903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:21:57.7083859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:21:57.9080882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:21:58.1081736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:21:58.3083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:21:58.5084648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:21:58.7122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:21:58.9075388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:21:59.1078220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:21:59.3079973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:21:59.5080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:21:59.7081507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:21:59.9078503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:22:00.1079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:22:00.3082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:22:00.5082735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:22:00.7084195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:22:00.9084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:22:01.1078182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:22:01.3077431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:22:01.5080784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:22:01.7081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:22:01.9079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:22:02.1080692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:22:02.3081425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:22:02.5084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:22:02.7084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:22:02.9085324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:22:03.1084251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:22:03.3082906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:22:03.5084240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:22:03.7085732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:22:03.9082658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:22:04.1084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:22:04.3077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:22:04.5085185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:22:04.7076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:22:04.9077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:22:05.1078356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:22:05.3079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:22:05.5080370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:22:05.7080306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:22:05.9077237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:22:06.1078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:22:06.3079115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:22:06.5080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:22:06.7082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:22:06.9083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:22:07.1083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:22:07.3086636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:22:07.5083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:22:07.7082972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:22:07.9079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:22:08.1080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:22:08.3082123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:22:08.5084701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:22:08.7083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:22:08.9085204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:22:09.1076383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:22:09.3077783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:22:09.5078543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:22:09.7078964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:22:09.9082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:22:10.1082925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:22:10.3083967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:22:10.5086299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:22:10.7077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:22:10.9077566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:22:11.1079300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:22:11.3080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:22:11.5081687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:22:11.7081877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:22:11.9078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:22:12.1077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:22:12.3080288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:22:12.5080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:22:12.7081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:22:12.9082028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:22:13.1082510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:22:13.3084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:22:13.5086088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:22:13.7078681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:22:13.9147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:22:14.1076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:14.3076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:22:14.5078335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:22:14.7079798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:22:14.9080561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:22:15.1078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:22:15.3081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:22:15.5082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:22:15.7084182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:22:15.9081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:22:16.1083247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:22:16.3075840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:22:16.5084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:22:16.7081566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:22:16.9082911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:22:17.1084900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:22:17.3086372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:22:17.5076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:22:17.7077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:22:17.9085243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:22:18.1086033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:22:18.3077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:22:18.5078681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:22:18.7080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:22:18.9082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:22:19.1083815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:22:19.3085153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:22:19.5086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:22:19.7076479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:22:19.9077125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:22:20.1077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:22:20.3078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:20.5080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:22:20.7080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:22:20.9081967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:22:21.1083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:22:21.3084732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:22:21.5087145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:22:21.7077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:22:21.9084044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:22:22.1084367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:22:22.3084727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:22:22.5083364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:22:22.7083671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:22:22.9085273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:22:23.1075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:22:23.3078006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:22:23.5082642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:22:23.7084597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:23.9082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:22:24.1083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:22:24.3084476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:22:24.5081455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:22:24.7082183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:22:24.9082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:22:25.1083979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:22:25.3077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:22:25.5078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:22:25.7080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:22:25.9076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:22:26.1077924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:22:26.3075705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:22:26.5078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:22:26.7078809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:22:26.9080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:22:27.1077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:22:27.3078179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:22:27.5078231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:22:27.7079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:22:27.9076298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:22:28.1078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:22:28.3086165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:22:28.5077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:22:28.7077342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:22:28.9081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:22:29.1075817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:22:29.3077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:22:29.5079227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:22:29.7079169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:22:29.9077539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:22:30.1079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:22:30.3079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:22:30.5081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:22:30.7082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:22:30.9084955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:22:31.1082671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:22:31.3082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:22:31.5084806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:22:31.7085063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:22:31.9083954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:22:32.1084311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:22:32.3085664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:22:32.5082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:22:32.7082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:22:32.9083788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:22:33.1084376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:22:33.3086467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:22:33.5076781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:22:33.7077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:22:33.9076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:22:34.1077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:22:34.3079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:22:34.5083836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:22:34.7083954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:22:34.9075790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:22:35.1078031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:22:35.3079383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:35.5080292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:22:35.7080578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:22:35.9078953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:22:36.1079523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:22:36.3080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:22:36.5082350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:22:36.7083324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:22:36.9084538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:22:37.1082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:22:37.3083950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:22:37.5085559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:22:37.7078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:22:37.9083386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:22:38.1085644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:22:38.3079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:22:38.5077262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:22:38.7078245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:22:38.9079485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:22:39.1080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:22:39.3082011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:22:39.5083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:22:39.7083845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:22:39.9082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:22:40.1083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:22:40.3085629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:22:40.5086533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:22:40.7077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:22:40.9078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:22:41.1080056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:22:41.3080972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:22:41.5082633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:22:41.7082841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:22:41.9081218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:22:42.1082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:22:42.3078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:22:42.5078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:22:42.7079167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:22:42.9080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:22:43.1078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:22:43.3078508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:22:43.5080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:22:43.7080561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:22:43.9077320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:22:44.1078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:22:44.3079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:22:44.5081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:22:44.7081105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:22:44.9083153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:22:45.1084001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:22:45.3085506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:22:45.5076705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:22:45.7077797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:22:45.9086271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:22:46.1077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:22:46.3082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:22:46.5084358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:22:46.7083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:22:46.9085396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:22:47.1076755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:22:47.3076972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:47.5078743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:22:47.7079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:22:47.9077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:22:48.1076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:48.3079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:22:48.5059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:22:48.7081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:22:48.9084032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:22:49.1084785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:22:49.3085381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:22:49.5077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:22:49.7077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:22:49.9086280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:22:50.1076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:22:50.3078182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:22:50.5080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:22:50.7080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:22:50.9082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:22:51.1083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:22:51.3083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:22:51.5085519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:22:51.7076029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:22:51.9083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:22:52.1085208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:22:52.3085456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:22:52.5077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:22:52.7087766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:22:52.9078876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:22:53.1080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:22:53.3081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:22:53.5082572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:22:53.7083363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:22:53.9081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:22:54.1077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:22:54.3079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:22:54.5038870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:22:54.7081740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:22:54.9082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:22:55.1082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:22:55.3083984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:22:55.5086157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:22:55.7075216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:22:55.9083371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:22:56.1077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:22:56.3078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:22:56.5081027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:22:56.7080680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:22:56.9082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:22:57.1083088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:22:57.3079413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:22:57.5080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:22:57.7083543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:22:57.9079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:22:58.1079991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:22:58.3081236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:22:58.5082903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:22:58.7083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:22:58.9084648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:22:59.1076019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:22:59.3079068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:22:59.5140730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:22:59.7080342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:22:59.9078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:23:00.1079946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:23:00.3081146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:23:00.5081804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:23:00.7082972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:23:00.9083989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:23:01.1084673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:23:01.3076905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:23:01.5078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:23:01.7078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:23:01.9085948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:23:02.1076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:23:02.3078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:23:02.5079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:23:02.7079571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:23:02.9082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:23:03.1082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:23:03.3083744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:23:03.5078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:23:03.7079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:23:03.9076655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:23:04.1081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:23:04.3083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:23:04.5083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:23:04.7084050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:23:04.9075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:23:05.1075924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:23:05.3077164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:23:05.5078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:23:05.7078694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:23:05.9076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:23:06.1077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:23:06.3084544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:23:06.5083181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:23:06.7079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:23:06.9080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:23:07.1081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:23:07.3082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:23:07.5083930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:23:07.7085298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:23:07.9078054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:23:08.1080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:23:08.3077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:23:08.5078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:23:08.7080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:23:08.9084225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:23:09.1084421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:23:09.3086639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:23:09.5077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:23:09.7078139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:23:09.9085715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:23:10.1077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:23:10.3077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:23:10.5084485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:23:10.7076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:23:10.9077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:23:11.1077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:23:11.3080097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:23:11.5085571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:23:11.7076371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:23:11.9084683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:23:12.1082019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:23:12.3084069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:23:12.5077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:23:12.7077834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:23:12.9078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:23:13.1082786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:23:13.3083719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:23:13.5085282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:23:13.7081726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:23:13.9082494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:23:14.1084377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:23:14.3085239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:23:14.5077671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:23:14.7027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:23:14.9078707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:23:15.1079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:23:15.3081667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:23:15.5082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:23:15.7084342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:23:15.9081082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:23:16.1082452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:23:16.3084408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:23:16.5085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:23:16.7076367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:23:16.9076623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:23:17.1078072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:23:17.3079136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:23:17.5081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:23:17.7081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:23:17.9079516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:23:18.1081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:23:18.3080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:23:18.5083527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:23:18.7084337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:23:18.9084592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:23:19.1076587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:23:19.3077418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:23:19.5079685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:23:19.7080992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:23:19.9079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:23:20.1081302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:23:20.3082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:23:20.5083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:23:20.7078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:23:20.9080109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:23:21.1080647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:23:21.3082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:23:21.5084597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:23:21.7084438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:23:21.9079846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:23:22.1081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:23:22.3082722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:23:22.5080133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:23:22.7081035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:23:22.9081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:23:23.1083027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:23:23.3083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:23:23.5077843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:23:23.7078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:23:23.9077187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:23:24.1078087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:23:24.3078960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:23:24.5080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:23:24.7080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:23:24.9082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:23:25.1083861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:23:25.3084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:23:25.5077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:23:25.7077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:23:25.9085241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:23:26.1076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:23:26.3076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:23:26.5078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:23:26.7077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:23:26.9081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:23:27.1081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:23:27.3085682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:23:27.5077064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:23:27.7077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:23:27.9083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:23:28.1084998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:23:28.3085578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:23:28.5078239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:23:28.7078833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:23:28.9075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:23:29.1083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:23:29.3080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:23:29.5082733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:23:29.7020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:23:29.9080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:23:30.1084984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:23:30.3075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:23:30.5077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:23:30.7078716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:23:30.9079018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:23:31.1081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:23:31.3081785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:23:31.5083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:23:31.7084776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:23:31.9081015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:23:32.1081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:23:32.3083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:23:32.5084172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:23:32.7086588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:23:32.9077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:23:33.1077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:23:33.3078991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:23:33.5080098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:23:33.7081324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:23:33.9078143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:23:34.1079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:23:34.3081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:23:34.5083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:23:34.7083250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:23:34.9084940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:23:35.1086122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:23:35.3079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:23:35.5083883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:23:35.7083943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:23:35.9082715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:23:36.1075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:23:36.3076782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:23:36.5080329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:23:36.7080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:23:36.9081469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:23:37.1081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:23:37.3081893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:23:37.5080483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:23:37.7086441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:23:37.9083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:23:38.1078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:23:38.3080829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:23:38.5081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:23:38.7083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:23:38.9085091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:23:39.1079435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:23:39.3079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:23:39.5082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:23:39.7082488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:23:39.9085061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:23:40.1083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:23:40.3075946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:23:40.5077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:23:40.7077656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:23:40.9081192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:23:41.1080569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:23:41.3083544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:23:41.5083018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:23:41.7085514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:23:41.9083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:23:42.1083349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:23:42.3085868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:23:42.5086529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:23:42.7076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:23:42.9077672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:23:43.1078832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:23:43.3080680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:23:43.5079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:23:43.7081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:23:43.9085416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:23:44.1076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:23:44.3078109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:23:44.5081120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:23:44.7082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:23:44.9085501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:23:45.1085871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:23:45.3075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:23:45.5076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:23:45.7078363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:23:45.9085241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:23:46.1077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:23:46.3078026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:23:46.5079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:23:46.7080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:23:46.9081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:23:47.1083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:23:47.3084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:23:47.5085664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:23:47.7075393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:23:47.9082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:23:48.1085140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:23:48.3086676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:23:48.5077454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:23:48.7078246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:23:48.9078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:23:49.1080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:23:49.3081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:23:49.5083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:23:49.7083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:23:49.9080969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:23:50.1082193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:23:50.3083866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:23:50.5084917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:23:50.7076754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:23:50.9078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:23:51.1078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:23:51.3080190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:23:51.5082005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:23:51.7082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:23:51.9080372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:23:52.1077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:23:52.3077413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:23:52.5079187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:23:52.7079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:23:52.9080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:23:53.1082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:23:53.3082369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:23:53.5085116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:23:53.7085779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:23:53.9081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:23:54.1082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:23:54.3084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:23:54.5075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:23:54.7125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:23:54.9077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:23:55.1078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:23:55.3080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:23:55.5080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:23:55.7080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:23:55.9080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:23:56.1083049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:23:56.3082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:23:56.5120644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:23:56.7087112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:23:56.9075842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:23:57.1079063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:23:57.3079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:23:57.5079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:23:57.7081332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:23:57.9078029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:23:58.1084713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:23:58.3075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:23:58.5077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:23:58.7077545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:23:58.9078448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:23:59.1080228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:23:59.3080884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:23:59.5082820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:23:59.7084354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:23:59.9082360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:24:00.1082852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:24:00.3089542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:24:00.5085479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:24:00.7077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:24:00.9078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:24:01.1079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:24:01.3079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:24:01.5081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:24:01.7082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:24:01.9085311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:24:02.1076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:24:02.3081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:24:02.5081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:24:02.7078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:24:02.9080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:24:03.1081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:24:03.3082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:24:03.5084909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:24:03.7085052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:24:03.9082000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:24:04.1083234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:24:04.3079632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:24:04.5080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:24:04.7081790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:24:04.9082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:24:05.1079870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:24:05.3081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:24:05.5079488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:24:05.7080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:24:05.9076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:24:06.1077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:24:06.3078149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:24:06.5079829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:24:06.7081210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:24:06.9082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:24:07.1083837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:24:07.3085091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:24:07.5086465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:24:07.7077216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:24:07.9084227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:24:08.1086404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:24:08.3076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:24:08.5079387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:24:08.7080482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:24:08.9081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:24:09.1082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:24:09.3080187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:24:09.5080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:24:09.7080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:24:09.9078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:24:10.1079733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:24:10.3080586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:24:10.5079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:24:10.7079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:24:10.9080922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:24:11.1082717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:24:11.3083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:24:11.5079316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:24:11.7076954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:24:11.9084462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:24:12.1082482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:24:12.3082894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:24:12.5085425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:24:12.7081858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:24:12.9076755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:24:13.1084814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:24:13.3079001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:24:13.5080701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:24:13.7083114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:24:13.9078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:24:14.1079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:24:14.3081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:24:14.5083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:24:14.7083831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:24:14.9085664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:24:15.1085829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:24:15.3077103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:24:15.5077981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:24:15.7082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:24:15.9079268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:24:16.1080667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:24:16.3082084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:24:16.5084251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:24:16.7085982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:24:16.9076710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:24:17.1079041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:24:17.3079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:24:17.5080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:24:17.7082067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:24:17.9079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:24:18.1080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:24:18.3082035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:24:18.5082452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:24:18.7084099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:24:18.9085098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:24:19.1086912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:24:19.3076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:24:19.5077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:24:19.7080407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:24:19.9077458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:24:20.1076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:24:20.3078360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:24:20.5085796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:24:20.7085562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:24:20.9077482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:24:21.1077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:24:21.3079111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:24:21.5081081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:24:21.7081032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:24:21.9079477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:24:22.1080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:24:22.3082019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:24:22.5084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:24:22.7084518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:24:22.9076344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:24:23.1077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:24:23.3084562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:24:23.5079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:24:23.7079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:24:23.9078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:24:24.1077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:24:24.3078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:24:24.5083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:24:24.7083187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:24:24.9085015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:24:25.1076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:24:25.3077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:24:25.5085729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:24:25.7082165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:24:25.9083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:24:26.1081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:24:26.3082302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:24:26.5082443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:24:26.7083034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:24:26.9085050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:24:27.1085321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:24:27.3076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:24:27.5079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:24:27.7079284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:24:27.9080574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:24:28.1080277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:24:28.3081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:24:28.5082602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:24:28.7084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:24:28.9084944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:24:29.1075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:24:29.3085298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:24:29.5082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:24:29.7083508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:24:29.9084347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:24:30.1082308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:24:30.3077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:24:30.5082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:24:30.7076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:24:30.9077280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:24:31.1078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:24:31.3078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:24:31.5080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:24:31.7080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:24:31.9081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:24:32.1078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:24:32.3079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:24:32.5081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:24:32.7082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:24:32.9083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:24:33.1084649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:24:33.3085534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:24:33.5079160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:24:33.7106500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:24:33.9080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:24:34.1076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:24:34.3078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:24:34.5079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:24:34.7080418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:24:34.9081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:24:35.1082895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:24:35.3084040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:24:35.5085942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:24:35.7076482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:24:35.9076640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:24:36.1081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:24:36.3081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:24:36.5086294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:24:36.7076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:24:36.9081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:24:37.1085395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:24:37.3075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:24:37.5077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:24:37.7078818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:24:37.9080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:24:38.1083314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:24:38.3084194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:24:38.5086574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:24:38.7084372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:24:38.9077356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:24:39.1077639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:24:39.3078888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:24:39.5081041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:24:39.7078009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:24:39.9079003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:24:40.1086147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:24:40.3076663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:24:40.5078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:24:40.7079388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:24:40.9079989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:24:41.1081922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:24:41.3081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:24:41.5083065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:24:41.7085786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:24:41.9076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:24:42.1083599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:24:42.3085179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:24:42.5085607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:24:42.7075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:24:42.9079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:24:43.1078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:24:43.3082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:24:43.5083428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:24:43.7083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:24:43.9084726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:24:44.1082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:24:44.3083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:24:44.5084656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:24:44.7075887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:24:44.9077165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:24:45.1076113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:24:45.3080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:24:45.5081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:24:45.7082172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:24:45.9083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:24:46.1079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:24:46.3082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:24:46.5082980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:24:46.7083515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:24:46.9084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:24:47.1076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:24:47.3077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:24:47.5079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:24:47.7080055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:24:47.9080213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:24:48.1076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:24:48.3079047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:24:48.5081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:24:48.7080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:24:48.9081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:24:49.1083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:24:49.3085034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:24:49.5085310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:24:49.7076626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:24:49.9083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:24:50.1083530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:24:50.3083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:24:50.5084289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:24:50.7085093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:24:50.9077311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:24:51.1079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:24:51.3080627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:24:51.5082948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:24:51.7082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:24:51.9083586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:24:52.1083186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:24:52.3083332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:24:52.5084919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:24:52.7084810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:24:52.9076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:24:53.1077887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:24:53.3079128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:24:53.5080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:24:53.7082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:24:53.9082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:24:54.1080786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:24:54.3081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:24:54.5083826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:24:54.7084546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:24:54.9077902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:24:55.1085554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:24:55.3076777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:24:55.5078108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:24:55.7084120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:24:55.9086522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:24:56.1084938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:24:56.3083610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:24:56.5085286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:24:56.7076320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:24:56.9077098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:24:57.1081449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:24:57.3078394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:24:57.5079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:24:57.7080456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:24:57.9084780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:24:58.1082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:24:58.3081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:24:58.5084399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:24:58.7084427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:24:58.9079919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:24:59.1083237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:24:59.3084623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:24:59.5084363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:24:59.7077118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:24:59.9077063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:25:00.1085043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:25:00.3076225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:25:00.5077476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:25:00.7078600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:25:00.9079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:25:01.1080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:25:01.3083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:25:01.5083435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:25:01.7084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:25:01.9085702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:25:02.1083376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:25:02.3084895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:25:02.5077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:25:02.7078232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:25:02.9079442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:25:03.1081388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:25:03.3081765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:25:03.5083079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:25:03.7084097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:25:03.9085474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:25:04.1083863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:25:04.3085093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:25:04.5076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:25:04.7076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:25:04.9078208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:25:05.1079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:25:05.3079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:25:05.5083537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:25:05.7085813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:25:05.9086219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:25:06.1083524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:25:06.3084338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:25:06.5078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:25:06.7079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:25:06.9083745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:25:07.1085089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:25:07.3084528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:25:07.5075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:25:07.7077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:25:07.9077148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:25:08.1085796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:25:08.3076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:25:08.5078358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:25:08.7104048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:25:08.9080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:25:09.1082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:25:09.3085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:25:09.5084952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:25:09.7085706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:25:09.9076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:25:10.1084650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:25:10.3084720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:25:10.5076291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:25:10.7077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:25:10.9079408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:25:11.1080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:25:11.3082251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:25:11.5082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:25:11.7083486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:25:11.9085208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:25:12.1082759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:25:12.3083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:25:12.5077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:25:12.7078278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:25:12.9079699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:25:13.1080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:25:13.3080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:25:13.5081944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:25:13.7083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:25:13.9085127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:25:14.1076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:25:14.3078023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:25:14.5079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:25:14.7108432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:25:14.9082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:25:15.1083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:25:15.3084468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:25:15.5087006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:25:15.7076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:25:15.9078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:25:16.1085187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:25:16.3075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:25:16.5078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:25:16.7078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:25:16.9079680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:25:17.1081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:25:17.3082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:25:17.5083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:25:17.7084784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:25:17.9085043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:25:18.1081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:25:18.3086420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:25:18.5077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:25:18.7078337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:25:18.9078377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:25:19.1080807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:25:19.3081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:25:19.5080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:25:19.7082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:25:19.9083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:25:20.1083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:25:20.3084176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:25:20.5083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:25:20.7084179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:25:20.9084890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:25:21.1076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:25:21.3077457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:25:21.5078263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:25:21.7079747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:25:21.9081025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:25:22.1077802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:25:22.3080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:25:22.5082830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:25:22.7082695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:25:22.9083620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:25:23.1085440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:25:23.3077003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:25:23.5078165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:25:23.7078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:25:23.9079306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:25:24.1077832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:25:24.3078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:25:24.5079719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:25:24.7080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:25:24.9076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:25:25.1078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:25:25.3079950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:25:25.5079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:25:25.7081762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:25:25.9081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:25:26.1079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:25:26.3081145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:25:26.5082223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:25:26.7084028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:25:26.9084360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:25:27.1077142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:25:27.3077772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:25:27.5078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:25:27.7079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:25:27.9080374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:25:28.1076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:25:28.3077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:25:28.5078832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:25:28.7080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:25:28.9081301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:25:29.1083222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:25:29.3082795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:25:29.5084972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:25:29.7085758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:25:29.9083064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:25:30.1080681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:25:30.3084330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:25:30.5086211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:25:30.7076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:25:30.9077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:25:31.1078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:25:31.3080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:25:31.5080591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:25:31.7081730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:25:31.9082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:25:32.1079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:25:32.3080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:25:32.5082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:25:32.7082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:25:32.9080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:25:33.1081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:25:33.3082622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:25:33.5075746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:25:33.7077399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:25:33.9079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:25:34.1079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:25:34.3080868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:25:34.5081325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:25:34.7083035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:25:34.9085045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:25:35.1085124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:25:35.3084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:25:35.5082406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:25:35.7083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:25:35.9080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:25:36.1081585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:25:36.3082881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:25:36.5084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:25:36.7078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:25:36.9078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:25:37.1079836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:25:37.3081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:25:37.5080822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:25:37.7082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:25:37.9084064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:25:38.1080808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:25:38.3082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:25:38.5082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:25:38.7083745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:25:38.9084549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:25:39.1075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:25:39.3076588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:25:39.5079023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:25:39.7079890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:25:39.9080980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:25:40.1078113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:25:40.3080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:25:40.5079892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:25:40.7067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:25:40.9084798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:25:41.1084776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:25:41.3084752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:25:41.5077242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:25:41.7078124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:25:41.9079075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:25:42.1078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:25:42.3080050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:25:42.5080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:25:42.7081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:25:42.9084556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:25:43.1083725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:25:43.3085281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:25:43.5076333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:25:43.7076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:25:43.9079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:25:44.1084988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:25:44.3077237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:25:44.5078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:25:44.7080209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:25:44.9080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:25:45.1081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:25:45.3081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:25:45.5084125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:25:45.7085231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:25:45.9076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:25:46.1083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:25:46.3084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:25:46.5085548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:25:46.7077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:25:46.9078022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:25:47.1078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:25:47.3080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:25:47.5083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:25:47.7082329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:25:47.9083926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:25:48.1081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:25:48.3081912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:25:48.5083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:25:48.7090101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:25:48.9076633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:25:49.1081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:25:49.3083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:25:49.5084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:25:49.7086633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:25:49.9076818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:25:50.1076997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:25:50.3083452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:25:50.5079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:25:50.7078956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:25:50.9081136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:25:51.1082479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:25:51.3082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:25:51.5083079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:25:51.7084432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:25:51.9084295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:25:52.1079979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:25:52.3081038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:25:52.5084248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:25:52.7083977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:25:52.9076092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:25:53.1077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:25:53.3078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:25:53.5079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:25:53.7080410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:25:53.9080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:25:54.1078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:25:54.3079694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:25:54.5076919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:25:54.7077242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:25:54.9082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:25:55.1075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:25:55.3078489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:25:55.5079260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:25:55.7079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:25:55.9081761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:25:56.1080723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:25:56.3081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:25:56.5082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:25:56.7084693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:25:56.9085430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:25:57.1076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:25:57.3077250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:57.5078694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:57.7079934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:25:57.9081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:58.1079398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:58.3084425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:58.5085455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:58.7077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:25:58.9078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:25:59.1079159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:25:59.3080627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:25:59.5082531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:25:59.7084652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:25:59.9085220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:26:00.1081497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:26:00.3076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:26:00.5078856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:26:00.7080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:26:00.9076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:26:01.1078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:26:01.3080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:26:01.5080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:26:01.7081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:26:01.9082530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:26:02.1078763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:26:02.3079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:26:02.5080985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:26:02.7081690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:26:02.9083628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:26:03.1084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:26:03.3085662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:26:03.5078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:26:03.7079309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:26:03.9080683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:26:04.1076342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:26:04.3077737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:26:04.5079698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:26:04.7081334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:26:04.9078031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:26:05.1079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:26:05.3080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:26:05.5082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:26:05.7083115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:26:05.9084132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:26:06.1081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:26:06.3082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:26:06.5083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:26:06.7085537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:26:06.9077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:26:07.1078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:26:07.3080491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:26:07.5080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:26:07.7083040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:26:07.9084914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:26:08.1081991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:26:08.3082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:26:08.5082475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:26:08.7082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:26:08.9084098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:26:09.1078015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:26:09.3079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:26:09.5083143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:26:09.7084109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:26:09.9085110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:26:10.1082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:26:10.3082443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:26:10.5084204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:26:10.7084707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:26:10.9076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:26:11.1077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:26:11.3079412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:26:11.5080237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:26:11.7081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:26:11.9081699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:26:12.1079706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:26:12.3080229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:26:12.5082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:26:12.7084363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:26:12.9085033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:26:13.1085320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:26:13.3077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:26:13.5077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:26:13.7081118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:26:13.9080936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:26:14.1077728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:26:14.3079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:26:14.5080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:26:14.7081347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:26:14.9082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:26:15.1084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:26:15.3084672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:26:15.5075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:26:15.7136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:26:15.9082834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:26:16.1080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:26:16.3077825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:26:16.5078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:26:16.7082025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:26:16.9083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:26:17.1085610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:26:17.3076548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:26:17.5078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:26:17.7078518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:26:17.9080142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:26:18.1077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:26:18.3078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:26:18.5079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:26:18.7080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:26:18.9082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:26:19.1083178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:26:19.3084910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:26:19.5085774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:26:19.7078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:26:19.9077929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:26:20.1085909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:26:20.3077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:20.5077499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:20.7078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:20.9079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:26:21.1076815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:26:21.3078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:26:21.5080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:26:21.7079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:26:21.9080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:26:22.1076472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:26:22.3077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:26:22.5079081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:26:22.7079999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:26:22.9081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:26:23.1082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:26:23.3083206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:26:23.5085816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:26:23.7076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:23.9077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:26:24.1083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:26:24.3085795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:26:24.5076813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:26:24.7078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:26:24.9079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:25.1081133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:25.3082565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:26:25.5084271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:26:25.7084888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:26:25.9076364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:26:26.1085124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:26:26.3086058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:26:26.5085603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:26:26.7077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:26:26.9078137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:26:27.1081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:26:27.3081614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:26:27.5080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:26:27.7081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:26:27.9078474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:26:28.1084322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:26:28.3077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:26:28.5078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:26:28.7079581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:26:28.9081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:26:29.1081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:26:29.3082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:26:29.5085818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:26:29.7076522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:26:29.9082886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:26:30.1080903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:26:30.3082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:26:30.5082742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:26:30.7084722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:26:30.9085509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:26:31.1076810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:26:31.3076985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:26:31.5079143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:26:31.7081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:26:31.9080674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:26:32.1080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:26:32.3084847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:26:32.5076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:26:32.7077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:26:32.9078703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:26:33.1079951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:26:33.3081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:26:33.5082529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:26:33.7082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:26:33.9084853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:26:34.1082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:26:34.3083580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:26:34.5084200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:26:34.7075560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:26:34.9077724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:26:35.1079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:26:35.3080949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:26:35.5080197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:26:35.7084138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:26:35.9087733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:26:36.1083715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:26:36.3084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:26:36.5085853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:26:36.7076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:26:36.9079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:26:37.1079400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:26:37.3079006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:26:37.5082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:26:37.7083284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:26:37.9085126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:26:38.1082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:26:38.3082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:26:38.5084386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:26:38.7084975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:26:38.9075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:26:39.1077878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:26:39.3078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:26:39.5081006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:26:39.7081231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:26:39.9081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:26:40.1079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:26:40.3079087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:26:40.5081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:26:40.7082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:26:40.9082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:26:41.1084319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:26:41.3085097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:26:41.5077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:26:41.7077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:26:41.9078880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:26:42.1075950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:26:42.3077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:26:42.5079186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:26:42.7079407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:26:42.9080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:26:43.1081696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:26:43.3082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:26:43.5084561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:26:43.7087044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:26:43.9077250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:26:44.1081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:26:44.3083990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:26:44.5086980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:26:44.7076808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:26:44.9083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:26:45.1084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:26:45.3075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:26:45.5079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:26:45.7080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:26:45.9082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:26:46.1079444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:26:46.3080412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:26:46.5083065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:26:46.7084420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:26:46.9085246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:26:47.1075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:26:47.3077425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:26:47.5078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:26:47.7078758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:26:47.9081198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:26:48.1079280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:26:48.3080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:26:48.5080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:26:48.7077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:26:48.9078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:26:49.1080445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:26:49.3080856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:26:49.5083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:26:49.7083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:26:49.9085040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:26:50.1083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:26:50.3086461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:26:50.5077332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:26:50.7077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:26:50.9078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:26:51.1079549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:26:51.3080249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:26:51.5082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:26:51.7081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:26:51.9082371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:26:52.1081717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:26:52.3081358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:26:52.5082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:26:52.7083449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:26:52.9084468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:26:53.1082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:26:53.3083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:26:53.5083929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:26:53.7084843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:26:53.9077185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:26:54.1084242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:26:54.3084834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:26:54.5075894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:26:54.7077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:26:54.9076589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:26:55.1078637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:26:55.3080136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:26:55.5080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:26:55.7082401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:26:55.9078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:26:56.1086587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:26:56.3079796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:26:56.5082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:26:56.7082280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:26:56.9083949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:26:57.1084661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:26:57.3081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:26:57.5081969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:26:57.7083378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:26:57.9084524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:26:58.1081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:26:58.3084051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:26:58.5083255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:26:58.7085125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:26:58.9085185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:26:59.1078206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:26:59.3078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:26:59.5079257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:26:59.7081536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:26:59.9081901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:27:00.1079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:27:00.3076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:27:00.5080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:27:00.7080400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:27:00.9082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:27:01.1082657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:27:01.3084484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:27:01.5085860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:27:01.7081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:27:01.9082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:27:02.1078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:27:02.3080694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:27:02.5078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:27:02.7085858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:27:02.9078568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:27:03.1078450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T14:27:03.3079279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T14:27:03.5080707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T14:27:03.7081183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T14:27:03.9082554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T14:27:04.1081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T14:27:04.3081227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T14:27:04.5084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T14:27:04.7085664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T14:27:04.9084484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T14:27:05.1079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T14:27:05.3081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T14:27:05.5085499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T14:27:05.7075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T14:27:05.9077579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:27:06.1078157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:27:06.3079403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:27:06.5080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:27:06.7082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:27:06.9082152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:27:07.1083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:27:07.3086127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:27:07.5077821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:27:07.7077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:27:07.9080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:27:08.1078113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:27:08.3077774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:27:08.5079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:27:08.7080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:27:08.9081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:27:09.1082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:27:09.3083274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:27:09.5077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:27:09.7078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:27:09.9079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:27:10.1078371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:27:10.3078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:27:10.5080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:27:10.7080770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:27:10.9082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:27:11.1082945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:27:11.3084146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:27:11.5086280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:27:11.7078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:27:11.9078677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:27:12.1079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:27:12.3079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:27:12.5085914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:27:12.7085884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:27:12.9078006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:27:13.1078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:27:13.3079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:27:13.5080714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:27:13.7081588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:27:13.9084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:27:14.1081323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:27:14.3080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:27:14.5082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:27:14.7084535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:27:14.9084631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:27:15.1076018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:27:15.3077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:27:15.5082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:27:15.7084424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:27:15.9080118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:27:16.1080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T14:27:16.3085032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:27:16.5077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:27:16.7078822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:27:16.9079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T14:27:17.1075848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:27:17.3076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:27:17.5084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:27:17.7086396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:27:17.9076927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T14:27:18.1082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T14:27:18.3085094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T14:27:18.5084342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:27:18.7076627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T14:27:18.9078013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T14:27:19.1078767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T14:27:19.3080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:27:19.5082033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:27:19.7083250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:27:19.9085032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:27:20.1080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:27:20.3081242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:27:20.5082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:27:20.7083348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:27:20.9084571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:27:21.1075763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:27:21.3076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:27:21.5079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:27:21.7080311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:27:21.9081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:27:22.1082666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:27:22.3079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:27:22.5081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:27:22.7082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:27:22.9083292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:27:23.1077496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:27:23.3079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:27:23.5081009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:27:23.7081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:27:23.9083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:27:24.1078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:27:24.3081717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:27:24.5082996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:27:24.7085826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:27:24.9085791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:27:25.1076074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:27:25.3077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:27:25.5079257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:27:25.7078095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:27:25.9080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:27:26.1084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:27:26.3086430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:27:26.5080031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:27:26.7080604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:27:26.9081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:27:27.1083065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:27:27.3075813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:27:27.5077405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:27:27.7078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:27:27.9080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:27:28.1076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:27:28.3084085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T14:27:28.5086326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:27:28.7077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:27:28.9077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:27:29.1084847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:27:29.3075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:27:29.5083662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:27:29.7084406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:27:29.9085678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:27:30.1083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:27:30.3080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:27:30.5081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:27:30.7082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:27:30.9085240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:27:31.1083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:27:31.3085076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:27:31.5077062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:27:31.7077842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:27:31.9080272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:27:32.1086126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:27:32.3077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:27:32.5078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:27:32.7078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:27:32.9085289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:27:33.1083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:27:33.3084466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:27:33.5086425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:27:33.7077081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:27:33.9078246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:27:34.1084721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:27:34.3079598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:27:34.5080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:27:34.7081689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:27:34.9082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:27:35.1083915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:27:35.3084750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:27:35.5086080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:27:35.7076777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:27:35.9078589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:27:36.1086169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:27:36.3077411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:27:36.5078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:27:36.7080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:27:36.9080084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:27:37.1082000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:27:37.3083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:27:37.5084695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:27:37.7084973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:27:37.9077780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:27:38.1085473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:27:38.3076928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:27:38.5078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:27:38.7078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:27:38.9079865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:27:39.1080855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:27:39.3082319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:27:39.5083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:27:39.7084549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:27:39.9086124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:27:40.1084352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:27:40.3084264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:27:40.5086752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:27:40.7077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:27:40.9079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:27:41.1078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:27:41.3079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:27:41.5081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:27:41.7083453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:27:41.9084419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:27:42.1081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:27:42.3081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:27:42.5081902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:27:42.7083655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:27:42.9085235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:27:43.1079425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:27:43.3081306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:27:43.5083194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:27:43.7083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:27:43.9084546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:27:44.1082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:27:44.3085597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:27:44.5084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:27:44.7084967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:27:44.9084867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:27:45.1082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:27:45.3084828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:27:45.5085852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:27:45.7076316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:27:45.9076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:27:46.1085561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:27:46.3076188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:27:46.5077847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:27:46.7079228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:27:46.9080893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:27:47.1080867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:27:47.3082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:27:47.5084324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:27:47.7085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:27:47.9076357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:27:48.1082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:27:48.3083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:27:48.5083963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:27:48.7077004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:27:48.9077036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:27:49.1077609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:27:49.3079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:27:49.5081523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:27:49.7081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:27:49.9083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:27:50.1080660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:27:50.3082242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:27:50.5084192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:27:50.7085394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:27:50.9076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:27:51.1077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:27:51.3077999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:27:51.5080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:27:51.7079227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:27:51.9081703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:27:52.1079404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:27:52.3079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:27:52.5080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:27:52.7081342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:27:52.9083557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:27:53.1085340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:27:53.3085113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:27:53.5078557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:27:53.7086427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:27:53.9082766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:27:54.1079609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:27:54.3081164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:27:54.5081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:27:54.7080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:27:54.9084349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:27:55.1086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:27:55.3076387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:27:55.5078299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:27:55.7079070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:27:55.9079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:27:56.1078994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:27:56.3080222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:27:56.5081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:27:56.7081879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:27:56.9083612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:27:57.1079317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:27:57.3079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:27:57.5080660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:27:57.7082812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:27:57.9082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:27:58.1083363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:27:58.3083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:27:58.5086007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:27:58.7075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:27:58.9077042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:27:59.1078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:27:59.3079351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:27:59.5080993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:27:59.7081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:27:59.9083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:28:00.1081139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:28:00.3082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:28:00.5084954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:28:00.7085727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:28:00.9085581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:28:01.1077817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:28:01.3078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:28:01.5079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:28:01.7081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:28:01.9081210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:28:02.1080435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:28:02.3083994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:28:02.5083711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:28:02.7085320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:28:02.9079535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:28:03.1079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:28:03.3080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:28:03.5082737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:28:03.7083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:28:03.9083383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:28:04.1083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:28:04.3083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:28:04.5085213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:28:04.7085517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:28:04.9077209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:28:05.1077522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:28:05.3078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:28:05.5080469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:28:05.7081917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:28:05.9087010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:28:06.1082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:28:06.3084578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:28:06.5085845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:28:06.7091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:28:06.9077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:28:07.1078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:28:07.3079400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:28:07.5081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:28:07.7082070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:28:07.9084186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:08.1082570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:08.3082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:28:08.5083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:28:08.7084565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:28:08.9085388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:28:09.1077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:09.3078066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:09.5079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:09.7079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:28:09.9081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:28:10.1078069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:28:10.3078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:28:10.5080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:28:10.7081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:28:10.9084003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:28:11.1084547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:28:11.3084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:28:11.5081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:28:11.7081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:28:11.9076339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:28:12.1085573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:28:12.3077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:28:12.5086499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:28:12.7076806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:28:12.9078006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:28:13.1079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:28:13.3080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:28:13.5084471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:28:13.7085086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:28:13.9076079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:14.1076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:28:14.3078363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:28:14.5078855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:28:14.7080520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:28:14.9076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:28:15.1078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:28:15.3079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:28:15.5082915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:28:15.7084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:28:15.9084719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:28:16.1082493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:28:16.3083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:28:16.5077724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:28:16.7078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:28:16.9084351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:28:17.1084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:28:17.3085873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:28:17.5077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:28:17.7076955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:28:17.9076296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:18.1077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:28:18.3080062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:28:18.5084560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:28:18.7085513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:28:18.9085890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:28:19.1077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:28:19.3077868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:28:19.5080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:28:19.7080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:28:19.9082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:28:20.1079573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:28:20.3079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:28:20.5082589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:28:20.7082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:28:20.9084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:28:21.1084869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:28:21.3076979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:28:21.5078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:28:21.7079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:28:21.9082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:28:22.1080164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:28:22.3081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:28:22.5082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:28:22.7083698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:28:22.9085727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:23.1075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:28:23.3077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:28:23.5078663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:28:23.7078932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:28:23.9085416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:28:24.1077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:28:24.3079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:28:24.5082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:28:24.7081877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:28:24.9127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:28:25.1077743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:28:25.3078842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:28:25.5080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:28:25.7081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:28:25.9081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:28:26.1078276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:28:26.3079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:28:26.5081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:28:26.7081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:28:26.9082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:28:27.1076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:28:27.3077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:28:27.5080233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:28:27.7080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:28:27.9081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:28:28.1079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:28:28.3079778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:28.5080396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:28:28.7080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:28:28.9081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:28:29.1083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:28:29.3084738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:28:29.5082748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:28:29.7084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:28:29.9086227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:28:30.1080758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:28:30.3084738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:28:30.5086352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:28:30.7081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:28:30.9081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:28:31.1083458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:28:31.3084459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:28:31.5076691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:28:31.7078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:28:31.9080246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:28:32.1077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:28:32.3080058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:28:32.5082590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:28:32.7083996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:28:32.9085288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:28:33.1085790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:28:33.3077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:28:33.5080787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:28:33.7080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:28:33.9081770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:28:34.1079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:28:34.3080309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:28:34.5082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:28:34.7082964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:28:34.9083862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:28:35.1085468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:28:35.3076468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:28:35.5077790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:28:35.7078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:28:35.9080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:28:36.1076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:28:36.3076914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:28:36.5078957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:28:36.7079647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:28:36.9081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:28:37.1081971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:28:37.3084174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:28:37.5084293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:28:37.7085377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:28:37.9076607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:28:38.1083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:28:38.3082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:28:38.5084067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:28:38.7085363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:28:38.9084809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:28:39.1076479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:28:39.3076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:28:39.5077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:28:39.7079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:28:39.9081096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:28:40.1077045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:28:40.3078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:28:40.5079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:28:40.7080561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:28:40.9081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:28:41.1082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:28:41.3083615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:28:41.5087034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:28:41.7076390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:28:41.9079403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:28:42.1085128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:28:42.3076770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:28:42.5079194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:28:42.7079065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:28:42.9079895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:28:43.1081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:28:43.3134118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:28:43.5086719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:28:43.7077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:28:43.9078123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:28:44.1085820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:28:44.3076225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:28:44.5078828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:28:44.7079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:28:44.9081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:28:45.1080820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:28:45.3084256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:28:45.5085538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:28:45.7079685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:28:45.9080579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:28:46.1081308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:28:46.3081935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:28:46.5084293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:28:46.7085149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:28:46.9075585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:28:47.1077053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:28:47.3079911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:28:47.5081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:28:47.7081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:28:47.9084478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:28:48.1079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:28:48.3080800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:28:48.5082685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:28:48.7083293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:28:48.9077876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:28:49.1078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:28:49.3079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:28:49.5080390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:28:49.7082452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:28:49.9083167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:28:50.1080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:28:50.3082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:28:50.5082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:28:50.7083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:28:50.9085261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:28:51.1085872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:28:51.3084433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:28:51.5076971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:28:51.7077787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:28:51.9078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:28:52.1078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:28:52.3085886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:28:52.5086460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:28:52.7076427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:28:52.9077776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:28:53.1080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:28:53.3080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:28:53.5081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:28:53.7081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:28:53.9083964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:28:54.1084538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:28:54.3082389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:28:54.5076799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:28:54.7078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:28:54.9079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:28:55.1078851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:28:55.3082139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:28:55.5082234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:28:55.7083589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:28:55.9084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:56.1080443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:56.3085901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:56.5076267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:56.7077701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:56.9078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:57.1079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:57.3081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:28:57.5083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:28:57.7082981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:28:57.9085047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:28:58.1080672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:28:58.3081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:28:58.5084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:28:58.7075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:28:58.9077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:28:59.1078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:28:59.3085432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:28:59.5076740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:28:59.7078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:28:59.9078549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:29:00.1075892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:29:00.3077263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:29:00.5077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:29:00.7079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:29:00.9080160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:29:01.1081307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:29:01.3081860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:29:01.5083221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:29:01.7084739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:29:01.9084676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:29:02.1083709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:02.3085159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:29:02.5075560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:29:02.7077953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:29:02.9078618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:29:03.1079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:29:03.3081218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:29:03.5083989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:29:03.7085239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:29:03.9076767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:29:04.1082712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:29:04.3082910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:29:04.5084542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:29:04.7076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:29:04.9077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:29:05.1078256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:29:05.3080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:29:05.5082796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:29:05.7081735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:29:05.9083766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:29:06.1078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:29:06.3079540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:29:06.5081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:29:06.7082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:29:06.9082453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:29:07.1084464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:29:07.3085821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:29:07.5076909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:29:07.7078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:29:07.9083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:29:08.1078661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:29:08.3135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:29:08.5081925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:29:08.7082068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:29:08.9084604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:29:09.1084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:29:09.3075835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:29:09.5076927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:29:09.7077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:29:09.9078484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:29:10.1085229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:29:10.3076354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:29:10.5077972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:29:10.7078823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:29:10.9079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:29:11.1081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:29:11.3081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:29:11.5082681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:29:11.7084031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:29:11.9077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:29:12.1084631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:29:12.3086358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:29:12.5080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:29:12.7081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:29:12.9082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:29:13.1083441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:29:13.3083708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:29:13.5077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:29:13.7079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:29:13.9080406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:29:14.1076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:29:14.3078021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:29:14.5080371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:29:14.7081830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:29:14.9078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:29:15.1079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:29:15.3076297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:29:15.5079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:29:15.7078932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:29:15.9080463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:29:16.1082862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:29:16.3084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:29:16.5086394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:29:16.7076148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:29:16.9077365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:29:17.1079204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:29:17.3081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:29:17.5076837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:29:17.7077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:29:17.9078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:29:18.1085438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:29:18.3077006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:29:18.5079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:29:18.7078847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:29:18.9081185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:29:19.1081801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:29:19.3082281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:29:19.5084483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:29:19.7084897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:29:19.9077812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:29:20.1082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:29:20.3083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:29:20.5086991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:29:20.7077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:29:20.9078487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:29:21.1078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:29:21.3080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:21.5082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:29:21.7082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:29:21.9080300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:29:22.1079553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:29:22.3079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:29:22.5081524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:29:22.7084611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:29:22.9084822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:29:23.1076868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:29:23.3078899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:29:23.5079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:29:23.7080320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:29:23.9082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:29:24.1077970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:29:24.3080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:29:24.5080302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:29:24.7081707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:29:24.9082795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:29:25.1083362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:29:25.3086252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:29:25.5080454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:29:25.7081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:29:25.9082765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:29:26.1079637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:29:26.3080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:29:26.5082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:29:26.7083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:29:26.9084636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:29:27.1085012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:29:27.3075996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:29:27.5078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:29:27.7079103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:29:27.9083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:29:28.1081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:29:28.3082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:29:28.5084943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:29:28.7084458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:29:28.9085880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:29:29.1077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:29:29.3078198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:29:29.5079390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:29:29.7079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:29:29.9084148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:29:30.1082386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:29:30.3083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:29:30.5077631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:29:30.7079109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:29:30.9079254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:29:31.1079982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:29:31.3081125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:29:31.5085617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:29:31.7075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:29:31.9077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:29:32.1084379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:29:32.3075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:29:32.5077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:29:32.7078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:29:32.9079668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:29:33.1081020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:29:33.3081527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:29:33.5083448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:29:33.7084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:29:33.9085646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:29:34.1082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:29:34.3084668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:29:34.5085498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:29:34.7076693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:29:34.9077950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:29:35.1079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:29:35.3079906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:29:35.5081611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:29:35.7082321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:29:35.9083183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:29:36.1079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:29:36.3081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:29:36.5082496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:29:36.7083695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:29:36.9084437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:29:37.1081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:29:37.3083034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:29:37.5084201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:29:37.7085625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:29:37.9085869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:29:38.1081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:29:38.3081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:29:38.5083965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:29:38.7084134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:29:38.9085434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:29:39.1076857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:29:39.3077593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:29:39.5079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:29:39.7081037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:39.9081565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:40.1078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:40.3080480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:40.5081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:40.7082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:40.9084483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:29:41.1084062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:29:41.3085083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:29:41.5175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:29:41.7076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:29:41.9079482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:29:42.1077106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:29:42.3084734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:29:42.5086452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:29:42.7077659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:29:42.9077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:29:43.1085865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:29:43.3077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:29:43.5077821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:29:43.7079526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:29:43.9079981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:29:44.1078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:29:44.3079569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:29:44.5080245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:29:44.7082226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:29:44.9079872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:29:45.1081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:29:45.3082467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:29:45.5084370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:29:45.7085224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:29:45.9081802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:29:46.1079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:29:46.3086524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:29:46.5081449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:29:46.7082039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:29:46.9083472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:29:47.1085237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:29:47.3087114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:29:47.5077839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:29:47.7077529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:29:47.9080071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:29:48.1186028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:29:48.3175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:29:48.5079201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:29:48.7080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:29:48.9078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:29:49.1077635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:29:49.3077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:29:49.5085488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:29:49.7185906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:29:49.9176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:29:50.1083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:29:50.3085319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:29:50.5185379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:29:50.7176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:29:50.9078016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:29:51.1079840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:29:51.3080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:29:51.5081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:29:51.7083565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:29:51.9085240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:29:52.1080599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:29:52.3082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:29:52.5178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:29:52.7080338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:29:52.9080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:29:53.1082228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:29:53.3083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:29:53.5083842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:29:53.7085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:29:53.9079438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:29:54.1176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:29:54.3079758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:29:54.5085109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:29:54.7185066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:29:54.9080696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:29:55.1080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:29:55.3082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:29:55.5083369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:29:55.7085886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:29:55.9081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:29:56.1084297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:29:56.3079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:29:56.5080248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:29:56.7081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:29:56.9082790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:29:57.1080839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:29:57.3084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:29:57.5078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:29:57.7079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:29:57.9080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:29:58.1079759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:29:58.3079440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:29:58.5085062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:29:58.7086559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:29:58.9176093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:29:59.1179169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:29:59.3080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:29:59.5081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:29:59.7081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:29:59.9083537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:30:00.1080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:30:00.3081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:30:00.5083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:30:00.7085099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:30:00.9086452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:30:01.1176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:30:01.3177631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:30:01.5178932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:30:01.7080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:30:01.9082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:30:02.1177637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:30:02.3178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:30:02.5080883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:30:02.7081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:30:02.9083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:30:03.1085718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:30:03.3177209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:30:03.5177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:30:03.7179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:30:03.9080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:30:04.1177259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:30:04.3179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:30:04.5081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:30:04.7082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:30:04.9083515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:30:05.1083637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:30:05.3085333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:30:05.5185818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:30:05.7176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:30:05.9178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:30:06.1185582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:30:06.3178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:30:06.5178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:30:06.7179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:30:06.9080867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:30:07.1082146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:30:07.3083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:30:07.5083150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:30:07.7081670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:30:07.9081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:30:08.1080536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:30:08.3081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:30:08.5082991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:30:08.7084243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:30:08.9084864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:30:09.1085853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:30:09.3176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:30:09.5183473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:30:09.7084781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:30:09.9176504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:30:10.1084509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:30:10.3086101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:30:10.5084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:30:10.7084659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:30:10.9085795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:30:11.1085582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:30:11.3185717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:30:11.5177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:30:11.7178094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:30:11.9178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:30:12.1176698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:30:12.3177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:30:12.5178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:30:12.7179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:30:12.9082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:30:13.1083191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:30:13.3084199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:30:13.5087098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:30:13.7177092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:30:13.9178207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:30:14.1085899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:30:14.3177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:30:14.5180827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:30:14.7081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:30:14.9185863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:30:15.1179638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:30:15.3081664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:30:15.5178582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:30:15.7180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:30:15.9181898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:30:16.1179087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:30:16.3178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:30:16.5178073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:30:16.7178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:30:16.9085395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:30:17.1175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:30:17.3176739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:30:17.5180201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:30:17.7082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:30:17.9083914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:30:18.1179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:30:18.3082540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:30:18.5085371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:30:18.7085814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:30:18.9177096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:30:19.1178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:30:19.3178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:30:19.5180422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:30:19.7181829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:30:19.9083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:30:20.1180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:30:20.3084504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:30:20.5085657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:30:20.7177465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:30:20.9177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:30:21.1178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:30:21.3177415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:30:21.5178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:30:21.7179622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:30:21.9181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:30:22.1178217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:30:22.3180534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:30:22.5181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:30:22.7182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:30:22.9084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:30:23.1084341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:30:23.3185397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:30:23.5177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:30:23.7084112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:30:23.9177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:30:24.1086005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:30:24.3185375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:30:24.5183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:30:24.7083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:30:24.9186527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:30:25.1176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:30:25.3177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:30:25.5178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:30:25.7181180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:30:25.9180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:30:26.1177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:30:26.3178942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:30:26.5180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:30:26.7180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:30:26.9182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:30:27.1183605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:30:27.3084791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:30:27.5084071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:30:27.7084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:30:27.9179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:30:28.1177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:30:28.3177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:30:28.5178975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:30:28.7180027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:30:28.9180823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:30:29.1182753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:30:29.3084251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:30:29.5085615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:30:29.7174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:30:29.9176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:30:30.1085432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:30:30.3175613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:30:30.5177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:30:30.7178240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:30:30.9180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:30:31.1180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:30:31.3181892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:30:31.5184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:30:31.7085142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:30:31.9185555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:30:32.1182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:30:32.3186866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:30:32.5177526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:30:32.7178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:30:32.9180225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:30:33.1181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:30:33.3181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:30:33.5183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:30:33.7184509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:30:33.9086319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:30:34.1182969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:30:34.3181677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:30:34.5176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:30:34.7178360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:30:34.9178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:30:35.1179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:30:35.3180376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:30:35.5176692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:30:35.7179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:30:35.9179464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:30:36.1177373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:30:36.3177983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:30:36.5180072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:30:36.7180773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:30:36.9181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:30:37.1182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:30:37.3183844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:30:37.5086164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:30:37.7176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:30:37.9177662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:30:38.1085649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:30:38.3176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:30:38.5178256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:30:38.7250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:30:38.9180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:30:39.1181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:30:39.3182498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:30:39.5184355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:30:39.7183539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:30:39.9175530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:30:40.1183936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:30:40.3184412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:30:40.5175843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:30:40.7177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:30:40.9178767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:30:41.1179659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:30:41.3180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:30:41.5183255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:30:41.7183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:30:41.9186051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:30:42.1180964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:30:42.3191456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:30:42.5182001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:30:42.7185647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:30:42.9184962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:30:43.1177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:30:43.3177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:30:43.5178773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:30:43.7179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:30:43.9181078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:30:44.1178496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:30:44.3179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:30:44.5181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:30:44.7182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:30:44.9183916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:30:45.1184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:30:45.3186171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:30:45.5184105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:30:45.7181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:30:45.9182831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:30:46.1180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:30:46.3181274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:30:46.5182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:30:46.7183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:30:46.9184272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:30:47.1186303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:30:47.3176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:30:47.5178739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:30:47.7100487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:30:47.9185470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:30:48.1183418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:30:48.3183292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:30:48.5184887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:30:48.7176597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:30:48.9176762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:30:49.1180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:30:49.3181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:30:49.5182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:30:49.7184518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:30:49.9185303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:30:50.1182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:30:50.3184277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:30:50.5176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:30:50.7181751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:30:50.9182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:30:51.1183538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:30:51.3184292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:30:51.5178360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:30:51.7179294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:30:51.9181718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:30:52.1177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:30:52.3180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:30:52.5181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:30:52.7181455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:30:52.9182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:30:53.1184623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:30:53.3094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:30:53.5176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:30:53.7177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:30:53.9178654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:30:54.1176895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:30:54.3185846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:30:54.5175826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:30:54.7177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:30:54.9178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:30:55.1179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:30:55.3180865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:30:55.5181975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:30:55.7190781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:30:55.9183904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:30:56.1180035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:30:56.3181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:30:56.5182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:30:56.7184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:30:56.9185215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:30:57.1176363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:30:57.3177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:30:57.5178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:30:57.7179762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:30:57.9181611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:30:58.1177890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:30:58.3184076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:30:58.5185049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:30:58.7103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:30:58.9177966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:30:59.1178933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:30:59.3180017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:30:59.5181044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:30:59.7181934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:30:59.9183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:31:00.1180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:31:00.3181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:31:00.5183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:31:00.7183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:31:00.9185003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:31:01.1176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:31:01.3180689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:31:01.5184480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:31:01.7186604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:31:01.9182842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:31:02.1180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:31:02.3181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:31:02.5182495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:31:02.7184191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:31:02.9180646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:31:03.1183259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:31:03.3183947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:31:03.5181077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:31:03.7181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:31:03.9182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:31:04.1179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:31:04.3180828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:31:04.5178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:31:04.7176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:31:04.9177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:31:05.1178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:31:05.3179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:31:05.5176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:31:05.7177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:31:05.9178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:31:06.1176650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:31:06.3177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:31:06.5177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:31:06.7179303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:31:06.9180939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:31:07.1181552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:31:07.3182721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:31:07.5185063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:31:07.7185696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:31:07.9181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:31:08.1178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:31:08.3179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:31:08.5181839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:31:08.7218302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:31:08.9183632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:31:09.1184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:31:09.3186134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:31:09.5178097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:31:09.7177806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:31:09.9179293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:31:10.1175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:31:10.3177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:31:10.5179801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:31:10.7181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:31:10.9178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:31:11.1183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:31:11.3183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:31:11.5182380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:31:11.7181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:31:11.9182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:31:12.1176816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:31:12.3177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:31:12.5180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:31:12.7183983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:31:12.9184266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:31:13.1185516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:31:13.3179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:31:13.5179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:31:13.7181810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:31:13.9182622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:31:14.1177334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:31:14.3178469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:31:14.5179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:31:14.7181767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:31:14.9181928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:31:15.1183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:31:15.3181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:31:15.5182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:31:15.7182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:31:15.9184763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:31:16.1181916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:31:16.3184132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:31:16.5185309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:31:16.7184747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:31:16.9176787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:31:17.1181782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:31:17.3181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:31:17.5187028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:31:17.7175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:31:17.9177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:31:18.1185398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:31:18.3177185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:31:18.5178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:31:18.7178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:31:18.9186425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:31:19.1182797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:31:19.3183931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:31:19.5185479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:31:19.7177024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:31:19.9177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:31:20.1177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:31:20.3178961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:31:20.5180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:31:20.7181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:31:20.9181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:31:21.1184613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:31:21.3184205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:31:21.5186450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:31:21.7176542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:31:21.9177713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:31:22.1185868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:31:22.3176476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:31:22.5177646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:31:22.7179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:31:22.9180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:31:23.1181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:31:23.3182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:31:23.5184224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:31:23.7184604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:31:23.9176012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:31:24.1182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:31:24.3185277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:31:24.5185889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:31:24.7176842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:31:24.9177892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:31:25.1179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:31:25.3179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:31:25.5185929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:31:25.7177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:31:25.9177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:31:26.1185913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:31:26.3177498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:31:26.5177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:31:26.7179186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:31:26.9181126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:31:27.1181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:31:27.3182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:31:27.5185212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:31:27.7185235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:31:27.9176626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:31:28.1182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:31:28.3184058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:31:28.5184569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:31:28.7178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:31:28.9178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:31:29.1178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:31:29.3179417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:31:29.5181507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:31:29.7182109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:31:29.9183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:31:30.1179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:31:30.3181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:31:30.5181818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:31:30.7183249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:31:30.9184371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:31:31.1185322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:31:31.3176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:31:31.5178826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:31:31.7179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:31:31.9180598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:31:32.1185468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:31:32.3184430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:31:32.5184554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:31:32.7176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:31:32.9177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:31:33.1176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:31:33.3178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:31:33.5180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:31:33.7180502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:31:33.9182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:31:34.1182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:31:34.3182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:31:34.5178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:31:34.7178518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:31:34.9180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:31:35.1181181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:31:35.3182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:31:35.5183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:31:35.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:31:35.9186042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:31:36.1177143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:31:36.3183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:31:36.5186002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:31:36.7185533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:31:36.9177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:31:37.1177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:31:37.3179387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:31:37.5180748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:31:37.7182316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:31:37.9183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:31:38.1183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:31:38.3186112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:31:38.5176938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:31:38.7178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:31:38.9179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:31:39.1179959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:31:39.3181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:31:39.5180695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:31:39.7179684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:31:39.9179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:31:40.1180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:31:40.3183726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:31:40.5183730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:31:40.7185337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:31:40.9175969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:31:41.1177054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:31:41.3178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:31:41.5180510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:31:41.7181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:31:41.9181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:31:42.1182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:31:42.3181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:31:42.5178002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:31:42.7179238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:31:42.9183186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:31:43.1184077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:31:43.3184756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:31:43.5185619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:31:43.7176750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:31:43.9178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:31:44.1179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:31:44.3186366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:31:44.5177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:31:44.7177463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:31:44.9180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:31:45.1180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:31:45.3177666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:31:45.5179048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:31:45.7176842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:31:45.9177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:31:46.1182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:31:46.3178701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:31:46.5178933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:31:46.7181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:31:46.9181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:31:47.1184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:31:47.3183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:31:47.5184207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:31:47.7186011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:31:47.9176819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:31:48.1177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:31:48.3178792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:31:48.5179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:31:48.7179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:31:48.9181547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:31:49.1182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:31:49.3184444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:31:49.5179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:31:49.7181537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:31:49.9182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:31:50.1183638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:31:50.3180952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:31:50.5183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:31:50.7183805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:31:50.9184467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:31:51.1184342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:31:51.3184733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:31:51.5182391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:31:51.7180042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:31:51.9181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:31:52.1183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:31:52.3180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:31:52.5177277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:31:52.7179385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:31:52.9180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:31:53.1180771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:31:53.3182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:31:53.5183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:31:53.7183747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:31:53.9185420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:31:54.1175721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:31:54.3184208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:31:54.5184378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:31:54.7175616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:31:54.9177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:31:55.1178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:31:55.3179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:31:55.5180978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:31:55.7183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:31:55.9184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:31:56.1185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:31:56.3183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:31:56.5187084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:31:56.7178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:31:56.9178175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:31:57.1179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:31:57.3181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:31:57.5179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:31:57.7180307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:31:57.9181476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:31:58.1182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:31:58.3177778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:31:58.5180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:31:58.7181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:31:58.9182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:31:59.1183420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:31:59.3185080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:31:59.5175686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:31:59.7178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:31:59.9178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:32:00.1175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:32:00.3183275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:32:00.5184625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:32:00.7176181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:32:00.9176938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:32:01.1178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:32:01.3179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:32:01.5180833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:32:01.7181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:32:01.9183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:32:02.1184308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:32:02.3183628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:32:02.5184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:32:02.7185104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:32:02.9175962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:32:03.1177269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:32:03.3177941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:32:03.5180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:32:03.7179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:32:03.9180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:32:04.1185203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:32:04.3183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:32:04.5183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:32:04.7184406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:32:04.9185229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:32:05.1177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:32:05.3179656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:32:05.5179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:32:05.7181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:32:05.9181346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:32:06.1182707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:32:06.3181751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:32:06.5183686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:32:06.7179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:32:06.9180862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:32:07.1183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:32:07.3182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:32:07.5184404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:32:07.7185583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:32:07.9177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:32:08.1178233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:32:08.3186273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:32:08.5176546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:32:08.7176755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:32:08.9181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:32:09.1181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:32:09.3178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:32:09.5179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:32:09.7182387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:32:09.9182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:32:10.1184081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:32:10.3179854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:32:10.5181501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:32:10.7182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:32:10.9181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:32:11.1183808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:32:11.3184912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:32:11.5181939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:32:11.7183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:32:11.9184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:32:12.1181358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:32:12.3179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:32:12.5181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:32:12.7181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:32:12.9183368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:32:13.1182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:32:13.3176707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:32:13.5178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:32:13.7179779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:32:13.9180473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:32:14.1181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:32:14.3178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:32:14.5186315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:32:14.7176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:32:14.9178366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:32:15.1179019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:32:15.3181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:32:15.5182322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:32:15.7183513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:32:15.9182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:32:16.1184025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:32:16.3181027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:32:16.5182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:32:16.7181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:32:16.9176965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:32:17.1178027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:32:17.3186354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:32:17.5177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:32:17.7177160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:32:17.9182248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:32:18.1183069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:32:18.3179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:32:18.5179160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:32:18.7179056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:32:18.9179871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:32:19.1181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:32:19.3181972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:32:19.5143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:32:19.7183295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:32:19.9184422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:32:20.1182045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:32:20.3177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:32:20.5180145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:32:20.7180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:32:20.9181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:32:21.1182407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:32:21.3181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:32:21.5182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:32:21.7182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:32:21.9134605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:32:22.1187209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:32:22.3183736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:32:22.5184535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:32:22.7185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:32:22.9177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:32:23.1177241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:32:23.3178602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:32:23.5179082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:32:23.7180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:32:23.9182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:32:24.1183109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:32:24.3180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:32:24.5180727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:32:24.7181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:32:24.9183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:32:25.1184828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:32:25.3177035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:32:25.5177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:32:25.7178452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:32:25.9179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:32:26.1180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:32:26.3177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:32:26.5178344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:32:26.7178493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:32:26.9179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:32:27.1180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:32:27.3181904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:32:27.5183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:32:27.7184320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:32:27.9183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:32:28.1185555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:32:28.3182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:32:28.5184225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:32:28.7187043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:32:28.9178658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:32:29.1178224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:32:29.3185004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:32:29.5185598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:32:29.7177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:32:29.9178489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:32:30.1178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:32:30.3176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:32:30.5177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:32:30.7178163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:32:30.9180589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:32:31.1183255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:32:31.3184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:32:31.5186419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:32:31.7179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:32:31.9177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:32:32.1184046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:32:32.3182279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:32:32.5185642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:32:32.7176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:32:32.9180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:32:33.1183938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:32:33.3183507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:32:33.5179840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:32:33.7185765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:32:33.9176851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:32:34.1177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:32:34.3180761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:32:34.5182157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:32:34.7182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:32:34.9183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:32:35.1184903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:32:35.3178785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:32:35.5179332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:32:35.7181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:32:35.9181882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:32:36.1183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:32:36.3179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:32:36.5182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:32:36.7179313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:32:36.9180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:32:37.1181357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:32:37.3181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:32:37.5182808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:32:37.7186517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:32:37.9181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:32:38.1182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:32:38.3178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:32:38.5179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:32:38.7181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:32:38.9182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:32:39.1182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:32:39.3184764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:32:39.5157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:32:39.7175979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:32:39.9179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:32:40.1182914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:32:40.3178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:32:40.5181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:32:40.7182157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:32:40.9182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:32:41.1183665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:32:41.3184482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:32:41.5186400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:32:41.7176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:32:41.9177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:32:42.1183608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:32:42.3181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:32:42.5182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:32:42.7183212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:32:42.9184969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:32:43.1175436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:32:43.3178691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:32:43.5180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:32:43.7181216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:32:43.9182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:32:44.1184439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:32:44.3181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:32:44.5182815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:32:44.7183851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:32:44.9186493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:32:45.1176372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:32:45.3177333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:32:45.5178664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:32:45.7179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:32:45.9180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:32:46.1179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:32:46.3179778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:32:46.5181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:32:46.7182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:32:46.9184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:32:47.1184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:32:47.3185975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:32:47.5177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:32:47.7178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:32:47.9178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:32:48.1177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:32:48.3185570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:32:48.5177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:32:48.7178787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:32:48.9179072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:32:49.1180248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:32:49.3182425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:32:49.5183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:32:49.7184832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:32:49.9185082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:32:50.1176523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:32:50.3178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:32:50.5179095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:32:50.7181547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:32:50.9181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:32:51.1183481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:32:51.3183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:32:51.5181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:32:51.7182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:32:51.9182812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:32:52.1184239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:32:52.3182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:32:52.5182403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:32:52.7183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:32:52.9183963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:32:53.1185996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:32:53.3177106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:32:53.5178977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:32:53.7179127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:32:53.9180774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:32:54.1181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:32:54.3180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:32:54.5182207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:32:54.7181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:32:54.9182187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:32:55.1184783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:32:55.3185473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:32:55.5176778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:32:55.7177221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:32:55.9178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:32:56.1180013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:32:56.3177425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:32:56.5178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:32:56.7180648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:32:56.9186915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:32:57.1176886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:32:57.3177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:32:57.5178072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:32:57.7179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:32:57.9181771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:32:58.1181543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:32:58.3179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:32:58.5181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:32:58.7182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:32:58.9182866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:32:59.1184661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:32:59.3185635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:32:59.5176814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:32:59.7178092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:32:59.9179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:33:00.1180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:33:00.3177494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:33:00.5180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:33:00.7180616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:33:00.9181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:33:01.1178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:33:01.3179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:33:01.5180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:33:01.7181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:33:01.9182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:33:02.1180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:33:02.3177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:33:02.5177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:33:02.7177458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:33:02.9180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:33:03.1184441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:33:03.3185425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:33:03.5183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:33:03.7184830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:33:03.9178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:33:04.1179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:33:04.3176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:33:04.5177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:33:04.7178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:33:04.9180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:33:05.1184466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:33:05.3177480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:33:05.5181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:33:05.7183117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:33:05.9184149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:33:06.1185229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:33:06.3182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:33:06.5176564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:33:06.7178308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:33:06.9178463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:33:07.1176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:33:07.3183068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:33:07.5183974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:33:07.7186382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:33:07.9177221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:33:08.1177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:33:08.3185275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:33:08.5178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:33:08.7179888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:33:08.9181071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:33:09.1182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:33:09.3183171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:33:09.5184466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:33:09.7185510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:33:09.9176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:33:10.1177515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:33:10.3183410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:33:10.5184553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:33:10.7175474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:33:10.9177202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:33:11.1178960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:33:11.3182291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:33:11.5182823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:33:11.7183107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:33:11.9184891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:33:12.1176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:33:12.3184464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:33:12.5184840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:33:12.7178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:33:12.9177749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:33:13.1181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:33:13.3183150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:33:13.5180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:33:13.7181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:33:13.9182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:33:14.1185372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:33:14.3181783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:33:14.5183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:33:14.7184663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:33:14.9185434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:33:15.1176626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:33:15.3183989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:33:15.5184830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:33:15.7176357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:33:15.9177559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:33:16.1180553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:33:16.3177129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:33:16.5177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:33:16.7178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:33:16.9181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:33:17.1182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:33:17.3185407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:33:17.5176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:33:17.7177794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:33:17.9149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:33:18.1180378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:33:18.3184454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:33:18.5186298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:33:18.7176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:33:18.9178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:33:19.1179270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:33:19.3181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:33:19.5181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:33:19.7182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:33:19.9184251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:33:20.1184696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:33:20.3182688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:33:20.5183305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:33:20.7176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:33:20.9178092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:33:21.1179103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:33:21.3180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:33:21.5181398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:33:21.7182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:33:21.9183967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:33:22.1185708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:33:22.3182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:33:22.5183178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:33:22.7184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:33:22.9176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:33:23.1177449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:33:23.3178223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:33:23.5179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:33:23.7180755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:33:23.9181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:33:24.1183881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:33:24.3180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:33:24.5181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:33:24.7181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:33:24.9183893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:33:25.1186584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:33:25.3177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:33:25.5184507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:33:25.7185430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:33:25.9176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:33:26.1177053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:33:26.3185677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:33:26.5177019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:33:26.7182461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:33:26.9179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:33:27.1180473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:33:27.3182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:33:27.5183075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:33:27.7184012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:33:27.9178917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:33:28.1183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:33:28.3178518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:33:28.5179986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:33:28.7180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:33:28.9182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:33:29.1184775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:33:29.3175946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:33:29.5176710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:33:29.7177349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:33:29.9179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:33:30.1180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:33:30.3178824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:33:30.5180853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:33:30.7175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:33:30.9176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:33:31.1181678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:33:31.3178474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:33:31.5179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:33:31.7179964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:33:31.9181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:33:32.1181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:33:32.3180333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:33:32.5184412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:33:32.7184515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:33:32.9176289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:33:33.1184174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:33:33.3183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:33:33.5184978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:33:33.7175288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:33:33.9177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:33:34.1178277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:33:34.3185067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:33:34.5179273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:33:34.7181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:33:34.9181730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:33:35.1183982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:33:35.3184644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:33:35.5186598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T14:33:35.7175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T14:33:35.9177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T14:33:36.1177598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T14:33:36.3181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:33:36.5183829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:33:36.7183814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:33:36.9184905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:33:37.1176496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:33:37.3185227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:33:37.5177092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T14:33:37.7178516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:33:37.9178845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T14:33:38.1180992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:33:38.3177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:33:38.5185394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:33:38.7176029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:33:38.9176686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:33:39.1178482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:33:39.3179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:33:39.5180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:33:39.7181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:33:39.9182977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:33:40.1184297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:33:40.3180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:33:40.5183059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:33:40.7183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:33:40.9184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:33:41.1186934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:33:41.3176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:33:41.5178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:33:41.7179267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:33:41.9180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:33:42.1181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:33:42.3179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:33:42.5178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:33:42.7180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:33:42.9180343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:33:43.1183184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:33:43.3184410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:33:43.5186216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:33:43.7176127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:33:43.9177544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:33:44.1179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:33:44.3177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:33:44.5177438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:33:44.7177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:33:44.9179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:33:45.1180501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:33:45.3182285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:33:45.5183537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T14:33:45.7184058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:33:45.9186356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:33:46.1176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T14:33:46.3182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T14:33:46.5184180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T14:33:46.7187074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T14:33:46.9184925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T14:33:47.1185226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T14:33:47.3186158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T14:33:47.5176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T14:33:47.7178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:33:47.9178756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:33:48.1182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T14:33:48.3181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:33:48.5182875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:33:48.7183213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T14:33:48.9184483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:33:49.1175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T14:33:49.3177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T14:33:49.5178937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T14:33:49.7179817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T14:33:49.9180749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:33:50.1183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T14:33:50.3179589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:33:50.5180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:33:50.7180715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:33:50.9183385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:33:51.1182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:33:51.3185984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:33:51.5176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:33:51.7177624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:33:51.9179425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:33:52.1180270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:33:52.3176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:33:52.5177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:33:52.7179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:33:52.9180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:33:53.1181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:33:53.3182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:33:53.5183516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:33:53.7184698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:33:53.9175958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:33:54.1183989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:33:54.3180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:33:54.5181789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:33:54.7182894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:33:54.9183585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T14:33:55.1185834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:33:55.3176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:33:55.5179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:33:55.7178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:33:55.9181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T14:33:56.1181267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T14:33:56.3176818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T14:33:56.5179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T14:33:56.7181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T14:33:56.9179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T14:33:57.1182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T14:33:57.3183211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T14:33:57.5184956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:33:57.7176026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T14:33:57.9178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T14:33:58.1178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T14:33:58.3186518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:33:58.5176912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T14:33:58.7177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:33:58.9178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:33:59.1179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T14:33:59.3182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T14:33:59.5182429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T14:33:59.7182741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T14:33:59.9183714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T14:34:00.1176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T14:34:00.3185744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:34:00.5176628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T14:34:00.7178049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T14:34:00.9177973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T14:34:01.1179825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T14:34:01.3181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T14:34:01.5181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T14:34:01.7183148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T14:34:01.9184275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T14:34:02.1186199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T14:34:02.3184146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:34:02.5184289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:34:02.7186027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:34:02.9176236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:34:03.1177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:34:03.3179518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:34:03.5179807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:34:03.7181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:34:03.9183165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:34:04.1179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:34:04.3177593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T14:34:04.5178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:34:04.7180358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:34:04.9176710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:34:05.1178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:34:05.3179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:34:05.5181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:34:05.7181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T14:34:05.9183373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:34:06.1184877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:34:06.3182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:34:06.5182637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:34:06.7184344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T14:34:06.9185930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:34:07.1177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:34:07.3177795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T14:34:07.5178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T14:34:07.7183960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:34:07.9185623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:34:08.1215768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:34:08.3183175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:34:08.5184161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:34:08.7184797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:34:08.9175926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:34:09.1176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:34:09.3178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:34:09.5182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:34:09.7183009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:34:09.9184176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:34:10.1186256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:34:10.3183453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:34:10.5184592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:34:10.7177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:34:10.9178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:34:11.1179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:34:11.3180752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T14:34:11.5183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:34:11.7183398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:34:11.9184469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:34:12.1185626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:34:12.3183015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:34:12.5184010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:34:12.7185225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:34:12.9177188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:34:13.1185277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:34:13.3176563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T14:34:13.5176986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T14:34:13.7178444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:34:13.9179213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:34:14.1180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:34:14.3178858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:34:14.5178507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T14:34:14.7179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:34:14.9181267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T14:34:15.1181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:34:15.3182711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:34:15.5186069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:34:15.7176685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:34:15.9178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:34:16.1179035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:34:16.3183358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T14:34:16.5183873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:34:16.7185523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:34:16.9176631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:34:17.1177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:34:17.3179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:34:17.5179598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:34:17.7181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:34:17.9182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:34:18.1183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:34:18.3181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:34:18.5176593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:34:18.7178737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:34:18.9181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:34:19.1183736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:34:19.3183816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:34:19.5177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:34:19.7177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:34:19.9179383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:34:20.1180334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:34:20.3177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:34:20.5179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:34:20.7180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:34:20.9182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:34:21.1184161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:34:21.3184076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:34:21.5185370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:34:21.7177028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:34:21.9177668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:34:22.1179726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:34:22.3176706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:34:22.5177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:34:22.7178448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:34:22.9179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:34:23.1178263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:34:23.3179429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:34:23.5180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:34:23.7182207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:34:23.9182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:34:24.1184819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:34:24.3179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:34:24.5181340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:34:24.7181221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:34:24.9185167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:34:25.1184933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:34:25.3185771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:34:25.5179910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:34:25.7179767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:34:25.9181013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:34:26.1182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:34:26.3183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:34:26.5180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:34:26.7180777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:34:26.9185757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:34:27.1177718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:34:27.3177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:34:27.5180985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:34:27.7180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:34:27.9181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:34:28.1184825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:34:28.3182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:34:28.5185362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:34:28.7185716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:34:28.9176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:34:29.1185824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:34:29.3185756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:34:29.5177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:34:29.7177974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:34:29.9182996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:34:30.1185066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:34:30.3181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:34:30.5183404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:34:30.7182937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:34:30.9184274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:34:31.1182592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:34:31.3183119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:34:31.5184053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:34:31.7185478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:34:31.9177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:34:32.1179168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:34:32.3183766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:34:32.5182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:34:32.7183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:34:32.9183196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:34:33.1185224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:34:33.3185380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:34:33.5176081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:34:33.7177592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:34:33.9178698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:34:34.1180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:34:34.3179562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:34:34.5180326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:34:34.7182683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:34:34.9183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:34:35.1178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:34:35.3178084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:34:35.5180841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:34:35.7181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:34:35.9177197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:34:36.1178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:34:36.3178048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:34:36.5176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:34:36.7178980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:34:36.9179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:34:37.1180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:34:37.3177198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:34:37.5178324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:34:37.7179016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:34:37.9181039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:34:38.1182092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:34:38.3179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:34:38.5179634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:34:38.7180547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:34:38.9182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:34:39.1179023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:34:39.3180175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:34:39.5180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:34:39.7182100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:34:39.9182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:34:40.1183990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:34:40.3181317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:34:40.5182248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:34:40.7182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:34:40.9183988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:34:41.1175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:34:41.3178761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:34:41.5179032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:34:41.7179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:34:41.9180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:34:42.1182526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:34:42.3178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:34:42.5180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:34:42.7180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:34:42.9181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:34:43.1184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:34:43.3184739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:34:43.5179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:34:43.7179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:34:43.9181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:34:44.1182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:34:44.3182267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:34:44.5184624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:34:44.7178298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:34:44.9179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:34:45.1180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:34:45.3184619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:34:45.5185801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:34:45.7177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:34:45.9178679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:34:46.1180442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:34:46.3176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:34:46.5178027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:34:46.7179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:34:46.9180061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:34:47.1181438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:34:47.3184079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:34:47.5183699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:34:47.7185725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:34:47.9176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:34:48.1178453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:34:48.3186458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:34:48.5177081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:34:48.7178154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:34:48.9179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:34:49.1181422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:34:49.3181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:34:49.5183986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:34:49.7183706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:34:49.9184531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:34:50.1176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:34:50.3184731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:34:50.5186180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:34:50.7176592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:34:50.9178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:34:51.1179012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:34:51.3180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:34:51.5181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:34:51.7182865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:34:51.9178044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:34:52.1180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:34:52.3180136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:34:52.5185511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:34:52.7181982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:34:52.9177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:34:53.1178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:34:53.3178601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:34:53.5179971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:34:53.7183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:34:53.9183848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:34:54.1186326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:34:54.3184062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:34:54.5185246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:34:54.7176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:34:54.9178548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:34:55.1176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:34:55.3176757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:34:55.5182096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:34:55.7182945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:34:55.9183642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:34:56.1184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:34:56.3183752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:34:56.5185559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:34:56.7177140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:34:56.9177599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:34:57.1179561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:34:57.3180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:34:57.5179975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:34:57.7182960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:34:57.9184328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:34:58.1184995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:34:58.3182687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:34:58.5182979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:34:58.7182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:34:58.9184712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:34:59.1184608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:34:59.3179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:34:59.5180545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:34:59.7182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:34:59.9183244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:35:00.1176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:35:00.3181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:35:00.5179301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:35:00.7179169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:35:00.9180379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:35:01.1180960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:35:01.3183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:35:01.5186276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:35:01.7177287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:35:01.9177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:02.1185484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:35:02.3182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:35:02.5184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:35:02.7184283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:35:02.9186416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:35:03.1176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:35:03.3177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:35:03.5178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:35:03.7181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:35:03.9180559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:35:04.1184902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:35:04.3176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:35:04.5178565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:35:04.7179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:35:04.9180678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:35:05.1181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:35:05.3183565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:35:05.5185317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:35:05.7176014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:35:05.9177428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:35:06.1178361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:35:06.3184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:35:06.5185427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:35:06.7176811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:35:06.9178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:35:07.1179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:35:07.3180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:35:07.5183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:35:07.7185131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:35:07.9178781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:35:08.1183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:35:08.3177369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:35:08.5178048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:35:08.7179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:08.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:35:09.1180289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:35:09.3182458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:35:09.5183874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:35:09.7184072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:35:09.9178246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:35:10.1180465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:35:10.3176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:35:10.5177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:35:10.7179278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:35:10.9176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:35:11.1177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:35:11.3179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:35:11.5180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:35:11.7180141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:35:11.9183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:35:12.1183145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:35:12.3178978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:35:12.5179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:35:12.7180924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:35:12.9178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:35:13.1179767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:35:13.3181094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:35:13.5181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:35:13.7179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:35:13.9179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:35:14.1181397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:35:14.3182736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:35:14.5183565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:35:14.7184593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:35:14.9185163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:35:15.1177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:35:15.3177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:35:15.5178791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:35:15.7184955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:35:15.9176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:35:16.1177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:35:16.3183006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:35:16.5184511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:35:16.7176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:16.9177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:35:17.1177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:35:17.3179295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:35:17.5181183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:35:17.7183004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:35:17.9183119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:35:18.1184002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:35:18.3181511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:35:18.5182992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:35:18.7183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:35:18.9184388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:35:19.1185945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:35:19.3176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:35:19.5178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:35:19.7179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:35:19.9180649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:35:20.1181584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:35:20.3176521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:35:20.5178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:35:20.7178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:20.9181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:21.1181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:21.3185230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:21.5181610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:35:21.7183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:35:21.9183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:35:22.1185248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:35:22.3182179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:35:22.5183636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:35:22.7176646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:35:22.9185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:35:23.1176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:35:23.3178404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:35:23.5181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:35:23.7182285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:35:23.9183161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:35:24.1185095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:35:24.3179374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:35:24.5180992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:35:24.7181977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:35:24.9183132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:35:25.1184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:35:25.3185272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:35:25.5177218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:35:25.7177984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:35:25.9179254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:35:26.1180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:35:26.3179974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:35:26.5182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:35:26.7183176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:35:26.9184422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:35:27.1184889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:35:27.3177087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:35:27.5177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:35:27.7178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:35:27.9181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:35:28.1181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:35:28.3176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:35:28.5177761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:35:28.7179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:35:28.9180802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:35:29.1180509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:35:29.3183835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:35:29.5182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:35:29.7184278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:35:29.9184910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:35:30.1185847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:35:30.3181339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:35:30.5177599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:35:30.7177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:35:30.9180382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:31.1184388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:35:31.3184426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:35:31.5187089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:31.7177540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:35:31.9178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:35:32.1179940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:35:32.3175842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:35:32.5177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:35:32.7178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:35:32.9178401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:35:33.1180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:35:33.3184492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:35:33.5185077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:35:33.7187189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:35:33.9176749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:35:34.1178271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:35:34.3179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:35:34.5184727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:35:34.7176358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:35:34.9178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:35:35.1179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:35.3180075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:35.5181472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:35:35.7182074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:35:35.9183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:35:36.1184622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:35:36.3185614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:35:36.5177681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:35:36.7179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:35:36.9179381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:35:37.1180473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:35:37.3181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:35:37.5183152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:35:37.7184335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:35:37.9185373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:35:38.1176333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:35:38.3182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:35:38.5184229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:35:38.7185141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:35:38.9177733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:35:39.1177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:35:39.3177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:35:39.5180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:35:39.7180829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:35:39.9179589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:35:40.1182867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:35:40.3177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:35:40.5179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:35:40.7181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:35:40.9181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:35:41.1182892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:35:41.3184416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:35:41.5185924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:35:41.7176308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:35:41.9177460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:35:42.1179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:35:42.3176174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:35:42.5185515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:35:42.7176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:35:42.9181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:35:43.1182251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:35:43.3183139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:35:43.5185375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:35:43.7185731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:35:43.9177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:44.1179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:35:44.3183459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:35:44.5185390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:35:44.7176575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:35:44.9177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:35:45.1178142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:35:45.3179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:35:45.5181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:35:45.7181655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:35:45.9182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:35:46.1185087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:35:46.3180745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:35:46.5182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:35:46.7182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:35:46.9184288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:35:47.1185621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:35:47.3177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:35:47.5178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:35:47.7179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:35:47.9179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:35:48.1182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:35:48.3177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:35:48.5178921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:35:48.7179151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:35:48.9180132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:35:49.1184749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:35:49.3185770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:35:49.5177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:35:49.7176639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:35:49.9178475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:35:50.1178110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:35:50.3185263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:35:50.5175739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:35:50.7177780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:35:50.9178033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:35:51.1179162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:35:51.3176838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:35:51.5177903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:35:51.7179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:35:51.9179476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:35:52.1242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:35:52.3177801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:35:52.5185380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:35:52.7177340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:35:52.9178400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:35:53.1182471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:35:53.3178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:35:53.5181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:35:53.7180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:35:53.9182519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:35:54.1176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:35:54.3180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:35:54.5177574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:35:54.7186229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:35:54.9175196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:35:55.1177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:35:55.3178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:35:55.5180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:35:55.7180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:35:55.9181977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:35:56.1178930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:35:56.3176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:35:56.5184484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:35:56.7185253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:35:56.9176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:35:57.1177301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:35:57.3178308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:35:57.5181789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:35:57.7181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:35:57.9181154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:35:58.1184811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:35:58.3181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:35:58.5183341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:35:58.7183302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:35:58.9185110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:35:59.1176836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:35:59.3182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:35:59.5184629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:35:59.7182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:35:59.9176136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:36:00.1177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:36:00.3184819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:36:00.5186597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:36:00.7176478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:36:00.9244136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:36:01.1179563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:36:01.3181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:36:01.5181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:36:01.7181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:36:01.9182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:36:02.1183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:36:02.3182451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:36:02.5185270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:36:02.7175981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:36:02.9176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:36:03.1177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:36:03.3185532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:36:03.5182996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:36:03.7183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:36:03.9178883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:36:04.1185682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:36:04.3181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:36:04.5178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:36:04.7177983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:36:04.9179778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:36:05.1180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:36:05.3182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:36:05.5184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:36:05.7175858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:36:05.9177520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:36:06.1178895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:36:06.3184543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:36:06.5184851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:36:06.7177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:36:06.9178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:36:07.1180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:36:07.3176913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:36:07.5181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:36:07.7182461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:36:07.9183451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:36:08.1184363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:36:08.3179982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:36:08.5182728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:36:08.7183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:36:08.9185619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:36:09.1182525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:36:09.3183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:36:09.5185261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:36:09.7225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:36:09.9177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:36:10.1185631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:36:10.3182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:36:10.5184051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:36:10.7185341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:36:10.9176879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:36:11.1177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:36:11.3180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:36:11.5179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:36:11.7181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:36:11.9182129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:36:12.1183451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:36:12.3180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:36:12.5183041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:36:12.7184431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:36:12.9183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:36:13.1186144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:36:13.3176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:36:13.5177370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:36:13.7178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:36:13.9180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:36:14.1181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:36:14.3178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:36:14.5179595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:36:14.7180010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:36:14.9181265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:36:15.1182731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:36:15.3202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:36:15.5185807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:36:15.7177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:36:15.9177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:36:16.1178919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:36:16.3175843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:36:16.5178919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:36:16.7178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:36:16.9179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:36:17.1181486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:36:17.3183156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:36:17.5184654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:36:17.7184851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:36:17.9175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:36:18.1180590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:36:18.3177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:36:18.5179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:36:18.7180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:36:18.9181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:36:19.1182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:36:19.3184732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:36:19.5185598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:36:19.7176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:36:19.9178558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:36:20.1179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:36:20.3175959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:36:20.5177104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:36:20.7178805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:36:20.9179153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:36:21.1181709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:36:21.3182196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:36:21.5177432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:36:21.7177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:36:21.9178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:36:22.1180646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:36:22.3177254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:36:22.5179428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:36:22.7179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:36:22.9182625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:36:23.1176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:36:23.3178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:36:23.5180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:36:23.7181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:36:23.9182548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:36:24.1185474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:36:24.3182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:36:24.5184338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:36:24.7184465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:36:24.9182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:36:25.1182693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:36:25.3184278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:36:25.5186818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:36:25.7176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:36:25.9178052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:36:26.1181557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:36:26.3179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:36:26.5180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:36:26.7180870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:36:26.9182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:36:27.1183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:36:27.3184716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:36:27.5176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:36:27.7176510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:36:27.9182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:36:28.1183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:36:28.3180951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:36:28.5178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:36:28.7179396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:36:28.9180920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:36:29.1182247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:36:29.3183555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:36:29.5179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:36:29.7181327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:36:29.9182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:36:30.1182933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:36:30.3180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:36:30.5181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:36:30.7181233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:36:30.9183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:36:31.1186373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:36:31.3184224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:36:31.5176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:36:31.7177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:36:31.9184007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:36:32.1185424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:36:32.3182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:36:32.5178745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:36:32.7178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:36:32.9181241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:36:33.1181689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:36:33.3182791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:36:33.5179148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:36:33.7182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:36:33.9184164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:36:34.1184819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:36:34.3181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:36:34.5183377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:36:34.7183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:36:34.9185135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:36:35.1176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:36:35.3178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:36:35.5178831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:36:35.7179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:36:35.9176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:36:36.1180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:36:36.3177871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:36:36.5182588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:36:36.7183343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:36:36.9184481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:36:37.1176688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:36:37.3176695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:36:37.5183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:36:37.7185928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:36:37.9176717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:36:38.1176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:36:38.3184968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:36:38.5178313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:36:38.7180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:36:38.9180654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:36:39.1181684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:36:39.3182735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:36:39.5185752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:36:39.7185483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:36:39.9176882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:36:40.1177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:36:40.3185302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:36:40.5190584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:36:40.7178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:36:40.9179051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:36:41.1179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:36:41.3180484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:36:41.5181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:36:41.7182741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:36:41.9184622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:36:42.1186010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:36:42.3181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:36:42.5182675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:36:42.7184296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:36:42.9185040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:36:43.1176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:36:43.3178499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:36:43.5179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:36:43.7179095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:36:43.9182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:36:44.1182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:36:44.3177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:36:44.5180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:36:44.7180132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:36:44.9181409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:36:45.1183126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:36:45.3183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:36:45.5179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:36:45.7180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:36:45.9182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:36:46.1184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:36:46.3181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:36:46.5182278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:36:46.7148130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:36:46.9183757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:36:47.1185596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:36:47.3176463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:36:47.5178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:36:47.7178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:36:47.9179439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:36:48.1179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:36:48.3177177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:36:48.5177627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:36:48.7178944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:36:48.9181709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:36:49.1181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:36:49.3184343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:36:49.5183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:36:49.7185721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:36:49.9177789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:36:50.1177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:36:50.3185156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:36:50.5180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:36:50.7182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:36:50.9182312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:36:51.1179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:36:51.3181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:36:51.5182237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:36:51.7176196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:36:51.9183754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:36:52.1181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:36:52.3178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:36:52.5183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:36:52.7183838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:36:52.9185428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:36:53.1176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:36:53.3178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:36:53.5178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:36:53.7178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:36:53.9180582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:36:54.1178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:36:54.3184671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:36:54.5185615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:36:54.7176313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:36:54.9177395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:36:55.1179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:36:55.3180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:36:55.5177239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:36:55.7176438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:36:55.9182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:36:56.1183358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:36:56.3180433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:36:56.5181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:36:56.7182386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:36:56.9183180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:36:57.1184522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:36:57.3176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:36:57.5182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:36:57.7183084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:36:57.9185336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:36:58.1176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:36:58.3182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:36:58.5184481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:36:58.7178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:36:58.9179150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:36:59.1181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:36:59.3181908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:36:59.5182336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:36:59.7183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:36:59.9184503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:37:00.1175971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:37:00.3182278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:37:00.5183736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:37:00.7185021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:37:00.9175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:37:01.1177244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:37:01.3178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:37:01.5185669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:37:01.7181765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:37:01.9184138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:37:02.1185212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:37:02.3174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:37:02.5176030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:37:02.7177342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:37:02.9178371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:37:03.1179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:37:03.3181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:37:03.5184651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:37:03.7184318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:37:03.9176866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:37:04.1177579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:37:04.3183787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:37:04.5185513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:37:04.7185234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:37:04.9177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:37:05.1177580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:37:05.3178065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:37:05.5180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:37:05.7181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:37:05.9182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:37:06.1177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:37:06.3183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:37:06.5184842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:37:06.7185413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:37:06.9176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:37:07.1177446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:37:07.3178683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:37:07.5180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:37:07.7180831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:37:07.9182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:37:08.1183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:37:08.3179861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:37:08.5181309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:37:08.7182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:37:08.9185002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:37:09.1176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:37:09.3177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:37:09.5182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:37:09.7182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:37:09.9183573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:37:10.1184764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:37:10.3182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:37:10.5183729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:37:10.7183880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:37:10.9186778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:37:11.1176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:37:11.3178255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:37:11.5181151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:37:11.7184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:37:11.9185025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:37:12.1175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:37:12.3185618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:37:12.5176108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:37:12.7177842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:37:12.9179653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:37:13.1180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:37:13.3182414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:37:13.5183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:37:13.7184440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:37:13.9185265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:37:14.1176315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:37:14.3181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:37:14.5183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:37:14.7184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:37:14.9185583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:37:15.1177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:37:15.3178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:37:15.5178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:37:15.7181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:37:15.9181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:37:16.1182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:37:16.3180145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:37:16.5183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:37:16.7185331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:37:16.9176313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:37:17.1183910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:37:17.3185282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:37:17.5175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:37:17.7177489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:37:17.9178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:37:18.1179842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:37:18.3176624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:37:18.5177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:37:18.7179987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:37:18.9180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:37:19.1180059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:37:19.3183629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:37:19.5184262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:37:19.7185055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:37:19.9177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:37:20.1177804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:37:20.3184640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:37:20.5176079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:37:20.7176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:37:20.9179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:37:21.1179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:37:21.3176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:37:21.5178152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:37:21.7178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:37:21.9180486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:37:22.1181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:37:22.3180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:37:22.5182607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:37:22.7183742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:37:22.9183835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:37:23.1181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:37:23.3183339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:37:23.5176611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:37:23.7177108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:37:23.9178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:37:24.1179918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:37:24.3178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:37:24.5178044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:37:24.7179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:37:24.9180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:37:25.1178728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:37:25.3179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:37:25.5180509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:37:25.7181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:37:25.9182112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:37:26.1183368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:37:26.3180369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:37:26.5179875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:37:26.7181850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:37:26.9183327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:37:27.1184768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:37:27.3179042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:37:27.5179929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:37:27.7179819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:37:27.9181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:37:28.1183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:37:28.3179271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:37:28.5182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:37:28.7185215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:37:28.9185527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:37:29.1176582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:37:29.3177269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:37:29.5177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:37:29.7179088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:37:29.9184083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:37:30.1185017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:37:30.3185171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:37:30.5178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:37:30.7180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:37:30.9182079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:37:31.1182746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:37:31.3184250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:37:31.5184712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:37:31.7175553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:37:31.9178584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:37:32.1177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:37:32.3180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:37:32.5183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:37:32.7201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:37:32.9185404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:37:33.1177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:37:33.3179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:37:33.5182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:37:33.7183930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:37:33.9185209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:37:34.1182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:37:34.3179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:37:34.5180223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:37:34.7181542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:37:34.9182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:37:35.1183729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:37:35.3185256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:37:35.5176655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:37:35.7178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:37:35.9179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:37:36.1180678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:37:36.3176044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:37:36.5177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:37:36.7177663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:37:36.9182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:37:37.1181180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:37:37.3180641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:37:37.5181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:37:37.7183542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:37:37.9185119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:37:38.1184592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:37:38.3182436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:37:38.5183432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:37:38.7184366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:37:38.9185915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:37:39.1176428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:37:39.3178379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:37:39.5179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:37:39.7181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:37:39.9182321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:37:40.1183710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:37:40.3180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:37:40.5182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:37:40.7183213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:37:40.9183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:37:41.1184864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:37:41.3176848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:37:41.5176604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:37:41.7178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:37:41.9180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:37:42.1180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:37:42.3177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:37:42.5178561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:37:42.7180220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:37:42.9181158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:37:43.1182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:37:43.3183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:37:43.5184742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:37:43.7186656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:37:43.9178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:37:44.1179843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:37:44.3183856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:37:44.5180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:37:44.7181380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:37:44.9182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:37:45.1184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:37:45.3185461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:37:45.5176582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:37:45.7178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:37:45.9181518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:37:46.1184178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:37:46.3180890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:37:46.5181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:37:46.7182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:37:46.9184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:37:47.1179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:37:47.3181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:37:47.5182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:37:47.7183788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:37:47.9184138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:37:48.1185721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:37:48.3182389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:37:48.5182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:37:48.7184056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:37:48.9185885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:37:49.1178546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:37:49.3179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:37:49.5183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:37:49.7180863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:37:49.9182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:37:50.1183653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:37:50.3182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:37:50.5185083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:37:50.7176805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:37:50.9177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:37:51.1178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:37:51.3182460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:37:51.5183914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:37:51.7185322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:37:51.9181765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:37:52.1179686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:37:52.3182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:37:52.5184409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:37:52.7184394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:37:52.9179770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:37:53.1180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:37:53.3182302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:37:53.5185851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:37:53.7177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:37:53.9177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:37:54.1179944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:37:54.3178865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:37:54.5181142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:37:54.7180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:37:54.9183171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:37:55.1184247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:37:55.3177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:37:55.5179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:37:55.7179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:37:55.9180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:37:56.1181804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:37:56.3180681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:37:56.5180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:37:56.7182868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:37:56.9183969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T14:37:57.1184512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:37:57.3182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:37:57.5177721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:37:57.7178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:37:57.9180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:37:58.1181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:37:58.3178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:37:58.5182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:37:58.7184566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:37:58.9184235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:37:59.1185171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:37:59.3177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:37:59.5176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:37:59.7178334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:37:59.9179375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:38:00.1180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:38:00.3176632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:38:00.5178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:38:00.7179899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:38:00.9180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:38:01.1181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:38:01.3183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:38:01.5184007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:38:01.7183859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:38:01.9179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:38:02.1182479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:38:02.3178995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:38:02.5180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:38:02.7181568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:38:02.9182320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:38:03.1186872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:38:03.3177186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:38:03.5178613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:38:03.7179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:38:03.9180577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:38:04.1183226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:38:04.3178519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:38:04.5178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:38:04.7180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:38:04.9182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:38:05.1184166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:38:05.3177006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:38:05.5177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:38:05.7179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:38:05.9180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:38:06.1180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:38:06.3179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T14:38:06.5180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T14:38:06.7181662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:38:06.9182893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:38:07.1184186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:38:07.3185929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:38:07.5176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:38:07.7177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:38:07.9179346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:38:08.1180614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:38:08.3177488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:38:08.5178845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:38:08.7183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:38:08.9183836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:38:09.1185567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:38:09.3176215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:38:09.5177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:38:09.7178699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:38:09.9179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:38:10.1181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:38:10.3177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:38:10.5180085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:38:10.7180937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:38:10.9181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:38:11.1182715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:38:11.3184701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:38:11.5185543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:38:11.7177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:38:11.9177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:38:12.1180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:38:12.3181397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:38:12.5177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:38:12.7178750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:38:12.9181125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:38:13.1184995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:38:13.3176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:38:13.5178827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:38:13.7178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:38:13.9178167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:38:14.1177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:38:14.3180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:38:14.5178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:38:14.7178549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:38:14.9178990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:38:15.1182979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:38:15.3177008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:38:15.5178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:38:15.7178368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:38:15.9182242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:38:16.1181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:38:16.3182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:38:16.5179326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:38:16.7180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:38:16.9180615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:38:17.1181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:38:17.3183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:38:17.5184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:38:17.7181806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:38:17.9185241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:38:18.1182915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:38:18.3183814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:38:18.5178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:38:18.7179244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:38:18.9180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:38:19.1181636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:38:19.3183062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:38:19.5186098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:38:19.7177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:38:19.9178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:38:20.1178631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:38:20.3180470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:38:20.5180248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:38:20.7181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:38:20.9182763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:38:21.1183753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:38:21.3185305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:38:21.5182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:38:21.7183509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:38:21.9184450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:38:22.1185354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:38:22.3176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:38:22.5184432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:38:22.7185118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:38:22.9176524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:38:23.1177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:38:23.3180375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:38:23.5181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:38:23.7181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:38:23.9183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:38:24.1184501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:38:24.3179376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:38:24.5182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:38:24.7183614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:38:24.9185707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:38:25.1176738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:38:25.3177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:38:25.5178791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:38:25.7179110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:38:25.9179113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:38:26.1180459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:38:26.3181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:38:26.5177326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:38:26.7180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:38:26.9179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:38:27.1181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:38:27.3182270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:38:27.5183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:38:27.7183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:38:27.9185397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:38:28.1176496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:38:28.3176914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:38:28.5184049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:38:28.7183814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:38:28.9184769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:38:29.1177075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:38:29.3177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:38:29.5178797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:38:29.7179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:38:29.9181897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:38:30.1183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:38:30.3183832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:38:30.5180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:38:30.7181722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:38:30.9182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:38:31.1181025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:38:31.3184510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:38:31.5185693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:38:31.7177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:38:31.9179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:38:32.1179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:38:32.3180488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:38:32.5176476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:38:32.7177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:38:32.9178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:38:33.1182813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:38:33.3183177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:38:33.5185802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:38:33.7175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:38:33.9176886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:38:34.1177804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:38:34.3177559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:38:34.5185801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:38:34.7177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:38:34.9201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:38:35.1178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:38:35.3181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:38:35.5182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:38:35.7183990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:38:35.9184646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:38:36.1179361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:38:36.3180622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:38:36.5180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:38:36.7192111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:38:36.9181408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:38:37.1182938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:38:37.3183580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:38:37.5184929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:38:37.7186711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:38:37.9177446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:38:38.1179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:38:38.3178726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:38:38.5176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:38:38.7177526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:38:38.9178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:38:39.1180447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:38:39.3181246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:38:39.5182173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:38:39.7185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:38:39.9185595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:38:40.1176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:38:40.3177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:38:40.5184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:38:40.7184881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:38:40.9177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:38:41.1178616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:38:41.3178846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:38:41.5179346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:38:41.7180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:38:41.9182673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:38:42.1183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:38:42.3184399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:38:42.5183137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:38:42.7182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:38:42.9184682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:38:43.1185305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:38:43.3177145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:38:43.5176921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:38:43.7178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:38:43.9179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:38:44.1180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:38:44.3182450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:38:44.5181089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:38:44.7182657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:38:44.9183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:38:45.1184579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:38:45.3178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:38:45.5176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:38:45.7177262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:38:45.9178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:38:46.1184215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:38:46.3184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:38:46.5182410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:38:46.7181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:38:46.9182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:38:47.1185021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:38:47.3185168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:38:47.5177487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:38:47.7179042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:38:47.9179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:38:48.1179891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:38:48.3181222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:38:48.5179390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:38:48.7179672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:38:48.9181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:38:49.1182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:38:49.3183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:38:49.5184193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:38:49.7185241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:38:49.9176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:38:50.1177890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:38:50.3179031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:38:50.5186836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:38:50.7180942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:38:50.9179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:38:51.1179041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:38:51.3177660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:38:51.5179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:38:51.7178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:38:51.9179674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:38:52.1184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:38:52.3185534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:38:52.5181858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:38:52.7182643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:38:52.9183881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:38:53.1184641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:38:53.3180259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:38:53.5180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:38:53.7181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:38:53.9183977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:38:54.1183437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:38:54.3180543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:38:54.5182075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:38:54.7184334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:38:54.9184239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:38:55.1177145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:38:55.3182391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:38:55.5183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:38:55.7184365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:38:55.9184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:38:56.1176434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:38:56.3177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:38:56.5184821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:38:56.7185667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:38:56.9175289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:38:57.1177567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:38:57.3177777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:38:57.5180284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:38:57.7180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:38:57.9182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:38:58.1183273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:38:58.3184527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:38:58.5182775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:38:58.7240469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:38:58.9183382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:38:59.1184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:38:59.3175723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:38:59.5177665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:38:59.7178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:38:59.9179762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:39:00.1184274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:39:00.3185277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:39:00.5183103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:39:00.7176709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:39:00.9178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:39:01.1179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:39:01.3180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:39:01.5181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:39:01.7184027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:39:01.9184006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:39:02.1176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:39:02.3178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:39:02.5183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:39:02.7184211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:39:02.9175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:39:03.1178581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:39:03.3177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:39:03.5179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:39:03.7182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:39:03.9183505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:39:04.1184863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:39:04.3176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:39:04.5181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:39:04.7182017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:39:04.9185116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:39:05.1185574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:39:05.3181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:39:05.5182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:39:05.7182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:39:05.9184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:39:06.1185823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:39:06.3178332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:39:06.5184542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:39:06.7184468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:39:06.9175543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:39:07.1176888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:39:07.3177923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:39:07.5179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:39:07.7181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T14:39:07.9182337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:39:08.1183807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:39:08.3185919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:39:08.5181647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:39:08.7182671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:39:08.9183101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:39:09.1184624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:39:09.3176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:39:09.5177881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:39:09.7179057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:39:09.9178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:39:10.1180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:39:10.3183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:39:10.5176962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:39:10.7178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:39:10.9177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:39:11.1184955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:39:11.3183878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:39:11.5183623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:39:11.7185450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:39:11.9179319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:39:12.1180279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:39:12.3181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:39:12.5178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:39:12.7178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:39:12.9180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:39:13.1181898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:39:13.3184672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:39:13.5176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:39:13.7177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:39:13.9178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:39:14.1185296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:39:14.3176608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:39:14.5184765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:39:14.7235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:39:14.9182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:39:15.1176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:39:15.3177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:39:15.5179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:39:15.7180777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:39:15.9182961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:39:16.1183378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:39:16.3182560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:39:16.5179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:39:16.7179768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:39:16.9181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:39:17.1180871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:39:17.3180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:39:17.5183241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:39:17.7183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:39:17.9183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:39:18.1186700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:39:18.3177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:39:18.5184383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:39:18.7180047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:39:18.9182088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:39:19.1182531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:19.3179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:19.5181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:19.7182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:19.9186567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:20.1177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:20.3180795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:20.5186869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:20.7175907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:20.9177043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:21.1178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:39:21.3179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:39:21.5177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:39:21.7179021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:39:21.9179031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:39:22.1217292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:39:22.3182463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:39:22.5179008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:39:22.7178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:39:22.9180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:39:23.1181694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:39:23.3184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:39:23.5182160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:39:23.7184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:39:23.9184793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:39:24.1175636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:39:24.3177099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:39:24.5184810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:39:24.7185682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:39:24.9179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:39:25.1180059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:39:25.3181282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:39:25.5184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:39:25.7178257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:39:25.9176973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:39:26.1184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:39:26.3186336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:39:26.5183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:39:26.7186134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:39:26.9185944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:39:27.1177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:39:27.3177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:39:27.5179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:39:27.7180129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:39:27.9181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:39:28.1182694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:39:28.3183853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:39:28.5178578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:39:28.7179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:39:28.9181552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:39:29.1181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:39:29.3183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:39:29.5184901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:39:29.7185929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:39:29.9185504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:39:30.1177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:39:30.3181277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:39:30.5177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:39:30.7184799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:39:30.9176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:39:31.1178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:39:31.3178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:39:31.5180745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:39:31.7180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:39:31.9181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:39:32.1183816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:39:32.3184058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:39:32.5183406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:39:32.7184491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:39:32.9179023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:39:33.1180677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:39:33.3181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:33.5183055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:39:33.7180918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:39:33.9182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:39:34.1183530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:39:34.3185214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:39:34.5182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:39:34.7183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:39:34.9184509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:39:35.1175888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:39:35.3176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:39:35.5178739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:39:35.7179618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:39:35.9180253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:39:36.1182270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:39:36.3183038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:39:36.5182623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:39:36.7182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:39:36.9183006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:39:37.1185774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:39:37.3185923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:39:37.5177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:39:37.7178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:39:37.9179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:39:38.1179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:39:38.3182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:39:38.5176740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:39:38.7178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:39:38.9180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:39:39.1180039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:39:39.3181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:39:39.5183323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:39:39.7183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:39:39.9185755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:39:40.1176073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:39:40.3178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:39:40.5185442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:39:40.7176634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:39:40.9178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:39:41.1178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:39:41.3180218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:39:41.5181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:39:41.7181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:39:41.9183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:39:42.1185409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:39:42.3177576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:39:42.5177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:39:42.7180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:39:42.9182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:39:43.1183528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:39:43.3186242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:39:43.5175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:39:43.7182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:39:43.9184632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:39:44.1184811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:39:44.3176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:39:44.5184994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:39:44.7184665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:39:44.9177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:39:45.1177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:39:45.3183001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:39:45.5178223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:39:45.7178036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:39:45.9178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:46.1180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:39:46.3184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:39:46.5180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:39:46.7180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:39:46.9182781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:39:47.1183919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:39:47.3183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:39:47.5177972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:39:47.7178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:39:47.9179663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:39:48.1180445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:39:48.3184109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:39:48.5180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:39:48.7182589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:39:48.9177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:39:49.1184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:39:49.3183073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:39:49.5178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:39:49.7180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:39:49.9181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:39:50.1183511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:39:50.3176283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:39:50.5177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:39:50.7178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:39:50.9178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:39:51.1184067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:39:51.3175562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:39:51.5179617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:39:51.7179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:39:51.9182061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:39:52.1184280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:39:52.3183353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:39:52.5179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:39:52.7182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:39:52.9181222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:39:53.1183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:39:53.3185230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:39:53.5178697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:39:53.7178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:39:53.9179576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:39:54.1181188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:39:54.3181886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:39:54.5179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:39:54.7180454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:39:54.9181504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:39:55.1181827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:39:55.3185593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:39:55.5176879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:39:55.7178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:39:55.9178540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:56.1180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:56.3182971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:56.5179077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:56.7180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:39:56.9183089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:39:57.1182052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:39:57.3285646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:39:57.5178422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:39:57.7177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:39:57.9179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:39:58.1183707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:39:58.3184003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:39:58.5180994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:39:58.7181209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:39:58.9182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:39:59.1185649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:39:59.3184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:39:59.5275978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:39:59.7176714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:39:59.9178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:40:00.1179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:40:00.3182697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:40:00.5179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:40:00.7179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:40:00.9180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:40:01.1182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:40:01.3183683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:40:01.5184689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:40:01.7286604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:40:01.9178303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:40:02.1178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:40:02.3179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:40:02.5277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:40:02.7179040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:40:02.9181026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:40:03.1182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:40:03.3182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:40:03.5183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:40:03.7183699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:40:03.9285754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:40:04.1177794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:40:04.3178792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:40:04.5286748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:40:04.7177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:40:04.9178434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:40:05.1179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:40:05.3181435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:40:05.5182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:40:05.7183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:40:05.9184223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:40:06.1186398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:40:06.3178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:40:06.5184077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:40:06.7185437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:40:06.9276262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:40:07.1178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:40:07.3178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:40:07.5180723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:40:07.7182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:40:07.9182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:40:08.1186183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:40:08.3277287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:40:08.5184572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:40:08.7185673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:40:08.9275786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:40:09.1184117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:40:09.3184934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:40:09.5185681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:40:09.7275565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:40:09.9281080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:40:10.1182889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:40:10.3182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:40:10.5183160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:40:10.7184381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:40:10.9178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:40:11.1180609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:40:11.3180896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:40:11.5181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:40:11.7182754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:40:11.9183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:40:12.1276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:40:12.3179146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:40:12.5185077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:40:12.7276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:40:12.9278585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:40:13.1179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:40:13.3181058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:40:13.5180601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:40:13.7181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:40:13.9183293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:40:14.1184296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:40:14.3180609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:40:14.5186543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:40:14.7275579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:40:14.9277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:40:15.1278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:40:15.3179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:40:15.5181676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:40:15.7182201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:40:15.9182907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:40:16.1184099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:40:16.3185664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:40:16.5182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:40:16.7181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:40:16.9183488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:40:17.1184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:40:17.3184620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:40:17.5186210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:40:17.7276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:40:17.9278013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:40:18.1180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:40:18.3180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:40:18.5285151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:40:18.7277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:40:18.9278055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:40:19.1180225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:40:19.3181714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:40:19.5181883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:40:19.7182356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:40:19.9184153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:40:20.1180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:40:20.3183516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:40:20.5278938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:40:20.7181414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:40:20.9181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:40:21.1183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:40:21.3278047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:40:21.5181341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:40:21.7181428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:40:21.9182050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:40:22.1183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:40:22.3184621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:40:22.5181169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:40:22.7182790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:40:22.9183792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:40:23.1184743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:40:23.3285805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:40:23.5277805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:40:23.7277705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:40:23.9279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:40:24.1180567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:40:24.3181702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:40:24.5279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:40:24.7180820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:40:24.9181175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:40:25.1184505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:40:25.3185524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:40:25.5286296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:40:25.7278297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:40:25.9184474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:40:26.1213128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:40:26.3277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:40:26.5278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:40:26.7278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:40:26.9280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:40:27.1181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:40:27.3182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:40:27.5184311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:40:27.7186345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:40:27.9276101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:40:28.1277743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:40:28.3278384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:40:28.5185541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:40:28.7285462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:40:28.9277188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:40:29.1279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:40:29.3279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:40:29.5281173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:40:29.7181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:40:29.9182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:40:30.1277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:40:30.3278491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:40:30.5186183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:40:30.7275483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:40:30.9276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:40:31.1278083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:40:31.3278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:40:31.5280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:40:31.7181492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:40:31.9285561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:40:32.1277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:40:32.3277299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:40:32.5278738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:40:32.7279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:40:32.9279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:40:33.1182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:40:33.3183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:40:33.5184763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:40:33.7185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T14:40:33.9286316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:40:34.1276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:40:34.3277565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:40:34.5184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:40:34.7184081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:40:34.9276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:40:35.1277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:40:35.3278314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:40:35.5279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:40:35.7281240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T14:40:35.9182331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T14:40:36.1238315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T14:40:36.3186501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:40:36.5183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:40:36.7184567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:40:36.9185202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:40:37.1276486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:40:37.3278485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:40:37.5279578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:40:37.7280165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:40:37.9281494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:40:38.1185114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:40:38.3185269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:40:38.5184329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:40:38.7184972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:40:38.9286981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:40:39.1276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:40:39.3187822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:40:39.5276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:40:39.7277763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:40:39.9278715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:40:40.1279901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:40:40.3281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:40:40.5279241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:40:40.7278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:40:40.9280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:40:41.1281024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:40:41.3183401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:40:41.5183558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:40:41.7185949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:40:41.9276236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:40:42.1277576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:40:42.3279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:40:42.5186666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:40:42.7313248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:40:42.9280418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:40:43.1280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:40:43.3282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:40:43.5286134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:40:43.7275737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:40:43.9278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:40:44.1279477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:40:44.3279890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:40:44.5276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:40:44.7277368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:40:44.9279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:40:45.1276184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:40:45.3278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:40:45.5282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:40:45.7282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:40:45.9279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:40:46.1185138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:40:46.3286812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:40:46.5279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:40:46.7302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:40:46.9281955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:40:47.1283298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:40:47.3183760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:40:47.5277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:40:47.7279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:40:47.9280330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:40:48.1281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:40:48.3282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:40:48.5286438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:40:48.7276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:40:48.9278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:40:49.1280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:40:49.3282057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:40:49.5283179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:40:49.7281093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:40:49.9282304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:40:50.1283543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:40:50.3185633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:40:50.5284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:40:50.7284056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:40:50.9185756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:40:51.1275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:40:51.3278924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:40:51.5278777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:40:51.7279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:40:51.9281503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:40:52.1282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:40:52.3282637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:40:52.5275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:40:52.7279117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:40:52.9280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:40:53.1281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:40:53.3282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:40:53.5185634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:40:53.7187294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:40:53.9276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:40:54.1278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:40:54.3279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:40:54.5285583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:40:54.7281174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:40:54.9281809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:40:55.1283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:40:55.3284924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:40:55.5285826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:40:55.7276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:40:55.9279527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:40:56.1280631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:40:56.3285081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:40:56.5280999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:40:56.7281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:40:56.9278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:40:57.1278595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:40:57.3280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:40:57.5276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:40:57.7277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:40:57.9279746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:40:58.1280971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:40:58.3280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:40:58.5285419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:40:58.7275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:40:58.9277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:40:59.1279351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:40:59.3279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:40:59.5280058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:40:59.7281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:40:59.9277967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:41:00.1279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:41:00.3281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:41:00.5278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:41:00.7279426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:41:00.9280122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:41:01.1280334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:41:01.3282016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:41:01.5284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:41:01.7284260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:41:01.9285455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:41:02.1276666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:41:02.3284413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:41:02.5278103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:41:02.7278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:41:02.9281089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:41:03.1282460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:41:03.3283256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:41:03.5286106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:41:03.7285785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:41:03.9276869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:41:04.1277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:41:04.3278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:41:04.5191463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:41:04.7198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:41:04.9277976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:41:05.1280966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:41:05.3280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:41:05.5283398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:41:05.7282813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:41:05.9284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:41:06.1285513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:41:06.3277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:41:06.5283909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:41:06.7285423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:41:06.9276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:41:07.1277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:41:07.3278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:41:07.5277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:41:07.7278490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:41:07.9282205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:41:08.1280484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:41:08.3280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:41:08.5277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:41:08.7320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:41:08.9281261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:41:09.1277692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:41:09.3280049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:41:09.5279366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:41:09.7277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:41:09.9283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:41:10.1282422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:41:10.3279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:41:10.5276391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:41:10.7276948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:41:10.9279200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:41:11.1279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:41:11.3277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:41:11.5278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:41:11.7279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:41:11.9281016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:41:12.1283089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:41:12.3282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:41:12.5280608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:41:12.7281526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:41:12.9284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:41:13.1283960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:41:13.3285216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:41:13.5281625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:41:13.7282532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:41:13.9283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:41:14.1284498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:41:14.3282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:41:14.5278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:41:14.7279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:41:14.9280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:41:15.1282134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:41:15.3283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:41:15.5285466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:41:15.7285080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:41:15.9285537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:41:16.1277601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:41:16.3278084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:41:16.5285022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:41:16.7285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:41:16.9276270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:41:17.1277434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:41:17.3278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:41:17.5281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:41:17.7280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:41:17.9282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:41:18.1285506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:41:18.3285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:41:18.5281088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:41:18.7282416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:41:18.9283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:41:19.1285905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:41:19.3276007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:41:19.5278193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:41:19.7278197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:41:19.9279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:41:20.1278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:41:20.3279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:41:20.5278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:41:20.7278027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:41:20.9279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:41:21.1283251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:41:21.3284425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:41:21.5285686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:41:21.7277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:41:21.9280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:41:22.1281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:41:22.3281452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:41:22.5279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:41:22.7278875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:41:22.9280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:41:23.1276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:41:23.3277937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:41:23.5285380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:41:23.7285071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:41:23.9279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:41:24.1280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:41:24.3282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:41:24.5278672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:41:24.7276451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:41:24.9279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:41:25.1278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:41:25.3280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:41:25.5280987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:41:25.7282620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:41:25.9285663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:41:26.1276513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:41:26.3284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:41:26.5280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:41:26.7283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:41:26.9283638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:41:27.1284810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:41:27.3286371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:41:27.5279217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:41:27.7280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:41:27.9278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:41:28.1279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:41:28.3280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:41:28.5277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:41:28.7278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:41:28.9279767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:41:29.1280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:41:29.3282083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:41:29.5283780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:41:29.7284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:41:29.9285339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:41:30.1277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:41:30.3277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:41:30.5283978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:41:30.7285103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:41:30.9276179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:41:31.1277773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:41:31.3279186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:41:31.5279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:41:31.7280278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:41:31.9282255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:41:32.1284751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:41:32.3284410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:41:32.5282104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:41:32.7284791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:41:32.9284054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:41:33.1285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:41:33.3275362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:41:33.5278504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:41:33.7279277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:41:33.9280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:41:34.1280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:41:34.3282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:41:34.5279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:41:34.7279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:41:34.9279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:41:35.1281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:41:35.3281820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:41:35.5277271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:41:35.7279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:41:35.9280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:41:36.1281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:41:36.3283048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:41:36.5280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:41:36.7281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:41:36.9283605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:41:37.1284805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:41:37.3284594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:41:37.5277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:41:37.7277620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:41:37.9279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:41:38.1279809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:41:38.3281254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:41:38.5278841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:41:38.7281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T14:41:38.9281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:41:39.1282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T14:41:39.3284465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T14:41:39.5285529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T14:41:39.7276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T14:41:39.9278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:41:40.1279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:41:40.3280313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:41:40.5276828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:41:40.7278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:41:40.9279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:41:41.1280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:41:41.3281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:41:41.5283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:41:41.7283854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:41:41.9286814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:41:42.1275617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:41:42.3276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:41:42.5284390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:41:42.7285107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:41:42.9276276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:41:43.1278498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:41:43.3278613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:41:43.5281211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:41:43.7280452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:41:43.9276413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:41:44.1277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:41:44.3278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:41:44.5276503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:41:44.7277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:41:44.9278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:41:45.1279746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:41:45.3280861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:41:45.5282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:41:45.7285054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:41:45.9284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:41:46.1286466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:41:46.3276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:41:46.5277361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:41:46.7279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:41:46.9279619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:41:47.1280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:41:47.3282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:41:47.5283658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:41:47.7284003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:41:47.9285760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:41:48.1276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:41:48.3277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:41:48.5285300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:41:48.7276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:41:48.9278530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:41:49.1280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:41:49.3281949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:41:49.5282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:41:49.7279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:41:49.9283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:41:50.1284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:41:50.3281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:41:50.5279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:41:50.7279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:41:50.9281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:41:51.1286860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:41:51.3276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:41:51.5278368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:41:51.7279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:41:51.9280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:41:52.1282295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:41:52.3283491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:41:52.5278559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:41:52.7279560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:41:52.9281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:41:53.1278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:41:53.3278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:41:53.5281836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:41:53.7282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:41:53.9283256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:41:54.1283910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:41:54.3276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:41:54.5277226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:41:54.7277854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:41:54.9279146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:41:55.1280865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:41:55.3284919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:41:55.5286787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:41:55.7276230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:41:55.9277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:41:56.1278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:41:56.3280361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:41:56.5277359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:41:56.7280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:41:56.9280334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:41:57.1276584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:41:57.3283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:41:57.5286604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:41:57.7275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:41:57.9278083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:41:58.1278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:41:58.3278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:41:58.5278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:41:58.7281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:41:58.9281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:41:59.1286111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:41:59.3277342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:41:59.5278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:41:59.7278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:41:59.9280563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:42:00.1281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:42:00.3283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:42:00.5280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:42:00.7280503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:42:00.9282104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:42:01.1282995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:42:01.3283965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:42:01.5284688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:42:01.7276764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:42:01.9278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:42:02.1279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:42:02.3280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:42:02.5276279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:42:02.7278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:42:02.9279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:42:03.1279604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:42:03.3281087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:42:03.5281794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:42:03.7276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:42:03.9282484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:42:04.1284193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:42:04.3283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:42:04.5281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:42:04.7283278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:42:04.9284141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:42:05.1277114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:42:05.3284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:42:05.5285459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:42:05.7280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:42:05.9285532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:42:06.1286192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:42:06.3282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:42:06.5280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:42:06.7282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:42:06.9283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:42:07.1283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:42:07.3280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:42:07.5282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:42:07.7282596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:42:07.9279043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:42:08.1281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:42:08.3278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:42:08.5285712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:42:08.7276815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:42:08.9281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:42:09.1278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:42:09.3279362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:42:09.5280806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:42:09.7281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:42:09.9283612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:42:10.1275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:42:10.3276912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:42:10.5283933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:42:10.7284896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:42:10.9276491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:42:11.1277599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:42:11.3279041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:42:11.5280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:42:11.7281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:42:11.9282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:42:12.1284662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:42:12.3284758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:42:12.5280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:42:12.7282698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:42:12.9284388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:42:13.1286448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:42:13.3276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:42:13.5276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:42:13.7278744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:42:13.9280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:42:14.1280958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:42:14.3279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:42:14.5278044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:42:14.7331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:42:14.9275905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:42:15.1279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:42:15.3277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:42:15.5280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:42:15.7280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:42:15.9281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:42:16.1284206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:42:16.3285387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:42:16.5280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:42:16.7282405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:42:16.9283863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:42:17.1284164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:42:17.3285500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:42:17.5276496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:42:17.7277834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:42:17.9279106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:42:18.1284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:42:18.3286678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:42:18.5281891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:42:18.7282831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:42:18.9281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:42:19.1281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:42:19.3209496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:42:19.5281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:42:19.7281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:42:19.9278662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:42:20.1276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:42:20.3280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:42:20.5277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:42:20.7278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:42:20.9278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:42:21.1285659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:42:21.3286362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:42:21.5305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:42:21.7278643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:42:21.9280431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:42:22.1282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:42:22.3284116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:42:22.5284377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:42:22.7285342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:42:22.9276607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:42:23.1278828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:42:23.3278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:42:23.5285518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:42:23.7277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:42:23.9279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:42:24.1282322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:42:24.3283207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:42:24.5281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:42:24.7306440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:42:24.9279517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:42:25.1280726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:42:25.3281021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:42:25.5282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:42:25.7283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:42:25.9283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:42:26.1284843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:42:26.3285671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:42:26.5283616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:42:26.7284092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:42:26.9285793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:42:27.1278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:42:27.3277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:42:27.5279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:42:27.7280875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:42:27.9281553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:42:28.1283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:42:28.3283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:42:28.5282563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:42:28.7282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:42:28.9284430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:42:29.1286609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:42:29.3276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:42:29.5278004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:42:29.7279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:42:29.9279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:42:30.1282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:42:30.3282876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:42:30.5282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:42:30.7282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:42:30.9283597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:42:31.1284237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:42:31.3285765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:42:31.5276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:42:31.7282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:42:31.9282883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:42:32.1282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:42:32.3283664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:42:32.5280768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:42:32.7282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:42:32.9284789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:42:33.1285016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:42:33.3275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:42:33.5277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:42:33.7278017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:42:33.9279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:42:34.1280884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:42:34.3282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:42:34.5283902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:42:34.7282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:42:34.9284358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:42:35.1286172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:42:35.3277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:42:35.5278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:42:35.7280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:42:35.9280841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:42:36.1277155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:42:36.3278989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:42:36.5284401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:42:36.7286897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:42:36.9277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:42:37.1278862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:42:37.3280684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:42:37.5281835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:42:37.7283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:42:37.9282271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:42:38.1297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:42:38.3277591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:42:38.5279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:42:38.7280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:42:38.9281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:42:39.1280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:42:39.3281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:42:39.5283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:42:39.7284762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:42:39.9275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:42:40.1275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:42:40.3278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:42:40.5284509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:42:40.7285832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:42:40.9277174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:42:41.1278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:42:41.3279938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:42:41.5281130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:42:41.7281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:42:41.9280388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:42:42.1281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:42:42.3282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:42:42.5282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:42:42.7283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:42:42.9284906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:42:43.1275713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:42:43.3276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:42:43.5279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:42:43.7278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:42:43.9280658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:42:44.1278637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:42:44.3278718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:42:44.5286834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:42:44.7276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:42:44.9278008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:42:45.1279312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:42:45.3280892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:42:45.5281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:42:45.7284035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:42:45.9283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:42:46.1280467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:42:46.3281558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:42:46.5279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:42:46.7279641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:42:46.9281445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:42:47.1278450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:42:47.3281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:42:47.5283215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:42:47.7285496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:42:47.9285717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:42:48.1276494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:42:48.3278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:42:48.5283567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:42:48.7286751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:42:48.9277232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:42:49.1278013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:42:49.3279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:42:49.5281156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:42:49.7281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:42:49.9283361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:42:50.1278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:42:50.3276185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:42:50.5283212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:42:50.7289587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:42:50.9285285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:42:51.1277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:42:51.3281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:42:51.5282157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:42:51.7283174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:42:51.9284486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:42:52.1286522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:42:52.3279059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:42:52.5280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:42:52.7281162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:42:52.9281550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:42:53.1284055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:42:53.3283938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:42:53.5285959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:42:53.7276233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:42:53.9283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:42:54.1285262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:42:54.3285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:42:54.5283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:42:54.7283053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:42:54.9286071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:42:55.1277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:42:55.3277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:42:55.5278269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:42:55.7280283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:42:55.9281787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:42:56.1280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:42:56.3282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:42:56.5279858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:42:56.7281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:42:56.9283782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:42:57.1284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:42:57.3285270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:42:57.5275999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:42:57.7276757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:42:57.9279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:42:58.1279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:42:58.3280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:42:58.5279785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:42:58.7279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:42:58.9280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:42:59.1283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:42:59.3282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:42:59.5285410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:42:59.7285575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:42:59.9277287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:43:00.1277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:43:00.3278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:43:00.5276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:43:00.7278134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:43:00.9279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:43:01.1282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:43:01.3282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:43:01.5355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:43:01.7284577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:43:01.9285000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:43:02.1284037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:43:02.3284917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:43:02.5286041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:43:02.7280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:43:02.9282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:43:03.1282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:43:03.3276998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:43:03.5276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:43:03.7279143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:43:03.9280151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:43:04.1281339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:43:04.3281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:43:04.5277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:43:04.7279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:43:04.9279752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:43:05.1282002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:43:05.3282000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:43:05.5283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:43:05.7283875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:43:05.9278546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:43:06.1279367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:43:06.3280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:43:06.5278145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:43:06.7278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:43:06.9280080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:43:07.1281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:43:07.3281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:43:07.5276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:43:07.7278259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:43:07.9279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:43:08.1280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:43:08.3283429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:43:08.5280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:43:08.7280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:43:08.9276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:43:09.1276472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:43:09.3277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:43:09.5285168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:43:09.7276219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:43:09.9276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:43:10.1278275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:43:10.3279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:43:10.5276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:43:10.7278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:43:10.9278924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:43:11.1280431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:43:11.3282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:43:11.5286128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:43:11.7276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:43:11.9277455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:43:12.1280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:43:12.3282029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:43:12.5278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:43:12.7279385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:43:12.9281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:43:13.1282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:43:13.3283615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:43:13.5285988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:43:13.7278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:43:13.9281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:43:14.1280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:43:14.3281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:43:14.5281891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:43:14.7282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:43:14.9283804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:43:15.1285805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:43:15.3276105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:43:15.5277721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:43:15.7278749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:43:15.9279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:43:16.1281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:43:16.3282662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:43:16.5278602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:43:16.7280676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:43:16.9281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:43:17.1282436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:43:17.3284493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:43:17.5286162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:43:17.7275720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:43:17.9277977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:43:18.1278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:43:18.3280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:43:18.5275473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:43:18.7278245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:43:18.9278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:43:19.1279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:43:19.3277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:43:19.5278650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:43:19.7279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:43:19.9283399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:43:20.1284037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:43:20.3285860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:43:20.5283310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:43:20.7286857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:43:20.9284430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:43:21.1285723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:43:21.3282923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:43:21.5285202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:43:21.7285017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:43:21.9276472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:43:22.1280197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:43:22.3282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:43:22.5277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:43:22.7279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:43:22.9279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:43:23.1281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:43:23.3282803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:43:23.5284078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:43:23.7285477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:43:23.9285781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:43:24.1282718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:43:24.3283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:43:24.5281576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:43:24.7281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:43:24.9283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:43:25.1284954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:43:25.3285860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:43:25.5277921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:43:25.7278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:43:25.9279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:43:26.1280701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:43:26.3281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:43:26.5277949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:43:26.7279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:43:26.9280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:43:27.1280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:43:27.3284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:43:27.5285072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:43:27.7285241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:43:27.9276715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:43:28.1277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:43:28.3279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:43:28.5285396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:43:28.7285777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:43:28.9275654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:43:29.1284906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:43:29.3276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:43:29.5279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:43:29.7279329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:43:29.9281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:43:30.1278478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:43:30.3279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:43:30.5286171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:43:30.7276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:43:30.9279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:43:31.1280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:43:31.3279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:43:31.5280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:43:31.7281722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:43:31.9282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:43:32.1283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:43:32.3285135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:43:32.5285411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:43:32.7285885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:43:32.9277827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:43:33.1277542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:43:33.3280349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:43:33.5280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:43:33.7281821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:43:33.9283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:43:34.1279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:43:34.3280123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:43:34.5279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:43:34.7281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:43:34.9280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:43:35.1283230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:43:35.3277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:43:35.5285883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:43:35.7276670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:43:35.9277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:43:36.1282924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:43:36.3285561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:43:36.5282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:43:36.7283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:43:36.9285418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:43:37.1276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:43:37.3277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:43:37.5278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:43:37.7279844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:43:37.9280982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:43:38.1278410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:43:38.3278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T14:43:38.5285036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T14:43:38.7276735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:43:38.9276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:43:39.1278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:43:39.3283739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:43:39.5283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:43:39.7284718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:43:39.9275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:43:40.1277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:43:40.3278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:43:40.5286705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:43:40.7276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:43:40.9277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:43:41.1279428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:43:41.3281388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:43:41.5283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:43:41.7282961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:43:41.9278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:43:42.1281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:43:42.3276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:43:42.5285189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:43:42.7285957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:43:42.9276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:43:43.1285203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:43:43.3286056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:43:43.5277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:43:43.7277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:43:43.9278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:43:44.1280275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:43:44.3282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:43:44.5281201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:43:44.7281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:43:44.9282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:43:45.1284228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:43:45.3283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:43:45.5286818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:43:45.7328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:43:45.9278258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:43:46.1278553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:43:46.3281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:43:46.5276942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:43:46.7278310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:43:46.9279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:43:47.1281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:43:47.3281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:43:47.5283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T14:43:47.7284541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:43:47.9285430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:43:48.1276090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:43:48.3277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:43:48.5284274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:43:48.7284389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T14:43:48.9277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:43:49.1284920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:43:49.3276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:43:49.5277014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:43:49.7278640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:43:49.9279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:43:50.1279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:43:50.3281411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:43:50.5278608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:43:50.7279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:43:50.9283452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:43:51.1282107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:43:51.3282898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:43:51.5282877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:43:51.7284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:43:51.9277015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:43:52.1276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:43:52.3278699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:43:52.5276290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:43:52.7277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:43:52.9279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:43:53.1280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:43:53.3281076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:43:53.5282399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:43:53.7283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:43:53.9285085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:43:54.1286197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:43:54.3277090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:43:54.5285002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:43:54.7285485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:43:54.9276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:43:55.1278359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:43:55.3280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:43:55.5281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:43:55.7282002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:43:55.9283827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:43:56.1284471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:43:56.3275418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:43:56.5283402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:43:56.7283180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:43:56.9284717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:43:57.1278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:43:57.3282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:43:57.5285302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:43:57.7285138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:43:57.9276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:43:58.1277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:43:58.3278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:43:58.5282000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:43:58.7282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:43:58.9283538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:43:59.1284848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:43:59.3286244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:43:59.5277526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:43:59.7278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:43:59.9278743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:44:00.1280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:44:00.3281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:44:00.5277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:44:00.7278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:44:00.9277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:44:01.1278456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:44:01.3278883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:44:01.5279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:44:01.7280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:44:01.9280818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T14:44:02.1283845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:44:02.3276069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:44:02.5283886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:44:02.7285063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:44:02.9276071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T14:44:03.1278008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:44:03.3278468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:44:03.5279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:44:03.7280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:44:03.9282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:44:04.1283862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:44:04.3283840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:44:04.5280463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:44:04.7281607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:44:04.9282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:44:05.1283988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:44:05.3284216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:44:05.5277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:44:05.7279655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:44:05.9280100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:44:06.1282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:44:06.3277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:44:06.5286240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:44:06.7283474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:44:06.9284453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:44:07.1286110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:44:07.3276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:44:07.5278243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:44:07.7279387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:44:07.9281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:44:08.1281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:44:08.3282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:44:08.5281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:44:08.7281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:44:08.9282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:44:09.1282992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:44:09.3284837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:44:09.5286657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:44:09.7277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:44:09.9278226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:44:10.1279675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:44:10.3280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:44:10.5278555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:44:10.7279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:44:10.9281441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:44:11.1282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:44:11.3284041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:44:11.5284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:44:11.7285851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:44:11.9276433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:44:12.1280176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:44:12.3282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:44:12.5276732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:44:12.7285167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:44:12.9286694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:44:13.1277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:44:13.3278187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:44:13.5279913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:44:13.7280975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:44:13.9281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:44:14.1285169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:44:14.3283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:44:14.5279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:44:14.7280887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:44:14.9278936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:44:15.1278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:44:15.3281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:44:15.5281437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:44:15.7282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:44:15.9283966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:44:16.1283923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:44:16.3285075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:44:16.5282000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:44:16.7283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:44:16.9285200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:44:17.1287060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:44:17.3277412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:44:17.5278233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:44:17.7279048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:44:17.9280710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:44:18.1280338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:44:18.3280788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:44:18.5278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:44:18.7279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:44:18.9280920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:44:19.1277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:44:19.3279262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:44:19.5285866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:44:19.7276821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:44:19.9285175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:44:20.1285585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:44:20.3277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:44:20.5284491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:44:20.7285638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:44:20.9277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:44:21.1277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:44:21.3278931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:44:21.5280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:44:21.7281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:44:21.9281939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:44:22.1284170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:44:22.3285036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:44:22.5280251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:44:22.7281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:44:22.9281877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:44:23.1284159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:44:23.3285596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:44:23.5277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:44:23.7277152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:44:23.9278910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:44:24.1280911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:44:24.3281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:44:24.5279025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:44:24.7280127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:44:24.9280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T14:44:25.1282116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T14:44:25.3283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:44:25.5285473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:44:25.7275926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:44:25.9276867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:44:26.1278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:44:26.3279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:44:26.5275864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T14:44:26.7277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:44:26.9277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:44:27.1278541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:44:27.3281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:44:27.5279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:44:27.7342081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:44:27.9282563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:44:28.1282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:44:28.3285244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:44:28.5283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:44:28.7284766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:44:28.9283313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:44:29.1285254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:44:29.3284573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:44:29.5282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:44:29.7282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:44:29.9280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:44:30.1283038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:44:30.3283720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:44:30.5283632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:44:30.7284087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:44:30.9286169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:44:31.1277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:44:31.3277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:44:31.5279413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:44:31.7280360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:44:31.9281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:44:32.1283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:44:32.3284171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:44:32.5281655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:44:32.7326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:44:32.9283870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:44:33.1285279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:44:33.3276409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:44:33.5277662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:44:33.7281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:44:33.9282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:44:34.1277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:44:34.3278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:44:34.5284498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:44:34.7286049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:44:34.9275841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:44:35.1278027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:44:35.3283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:44:35.5284772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:44:35.7284831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:44:35.9276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:44:36.1277239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:44:36.3279255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:44:36.5277313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:44:36.7278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:44:36.9278948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:44:37.1281028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:44:37.3277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:44:37.5279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:44:37.7279851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:44:37.9278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T14:44:38.1279940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:44:38.3280507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:44:38.5282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:44:38.7285023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:44:38.9276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:44:39.1283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:44:39.3286066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:44:39.5278371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:44:39.7280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:44:39.9279711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:44:40.1281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:44:40.3282385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:44:40.5279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:44:40.7279906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:44:40.9281133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:44:41.1281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:44:41.3283295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:44:41.5285158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:44:41.7309973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:44:41.9276913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:44:42.1277297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:42.3278729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:44:42.5278223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:44:42.7278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:44:42.9285134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:44:43.1286128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:44:43.3276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:44:43.5285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:44:43.7275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:44:43.9279871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:44:44.1282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:44:44.3283982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:44:44.5279038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:44:44.7279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:44:44.9280328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:44:45.1278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:44:45.3278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:44:45.5280759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:44:45.7282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:44:45.9282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:44:46.1281310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:44:46.3284303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:44:46.5284750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:44:46.7284960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:44:46.9277684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:44:47.1277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:44:47.3278422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:44:47.5280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:44:47.7280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:44:47.9282385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:44:48.1284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:44:48.3286224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:44:48.5282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:44:48.7283757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:44:48.9284775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:44:49.1275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:49.3277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:49.5279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:44:49.7277824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:44:49.9280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:44:50.1282400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:50.3279520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:50.5283343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:50.7284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:44:50.9284362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:44:51.1285677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:44:51.3279842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:44:51.5280467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:44:51.7282387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:44:51.9230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:44:52.1284586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:44:52.3285387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:44:52.5282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:44:52.7283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:44:52.9285213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:44:53.1276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:44:53.3277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:44:53.5279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:44:53.7280453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:44:53.9281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:44:54.1281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:44:54.3283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:44:54.5280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:44:54.7280670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:44:54.9282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:44:55.1284646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:44:55.3285720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:44:55.5276743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:44:55.7277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:44:55.9282224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:44:56.1283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:44:56.3283367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:44:56.5281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:44:56.7281835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:44:56.9283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:44:57.1284613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:44:57.3286111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:44:57.5281355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:44:57.7281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:44:57.9283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:44:58.1281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:44:58.3282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:44:58.5279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:44:58.7280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:44:58.9281254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:44:59.1282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:44:59.3283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:44:59.5285011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:44:59.7276512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:44:59.9276060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:45:00.1280813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:45:00.3278871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:45:00.5317692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:45:00.7277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:45:00.9278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:45:01.1278673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:45:01.3280338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:45:01.5282927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:45:01.7282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:45:01.9283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:45:02.1285285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:45:02.3281088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:45:02.5277196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:45:02.7279315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:45:02.9279359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:45:03.1281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:45:03.3285348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:45:03.5276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:45:03.7276555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:45:03.9278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:45:04.1279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:45:04.3276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:45:04.5284017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:45:04.7284934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:45:04.9275754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:45:05.1277400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:45:05.3278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:45:05.5279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:45:05.7282062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:45:05.9282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:45:06.1284141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:45:06.3284900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:45:06.5280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:45:06.7281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:45:06.9283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:45:07.1283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:45:07.3286221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:45:07.5276944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:45:07.7276735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:45:07.9279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:45:08.1280428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:45:08.3281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:45:08.5277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:45:08.7279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:45:08.9280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:45:09.1285624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:45:09.3283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:45:09.5284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:45:09.7285849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:45:09.9276397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:45:10.1278389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:45:10.3278521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:45:10.5282918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:45:10.7282958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:45:10.9282979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:45:11.1285871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:45:11.3278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:45:11.5282760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:45:11.7284185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:45:11.9286232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:45:12.1277001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:45:12.3277537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:45:12.5284241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:45:12.7285562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:45:12.9277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:45:13.1277495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:45:13.3284872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:45:13.5276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:45:13.7278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:45:13.9281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:45:14.1283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:45:14.3284490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:45:14.5280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:45:14.7281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:45:14.9282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:45:15.1283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:45:15.3277325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:45:15.5279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:45:15.7280001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:45:15.9281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:45:16.1278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:45:16.3282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:45:16.5279636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:45:16.7280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:45:16.9281051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:45:17.1283810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:45:17.3284088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:45:17.5278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:45:17.7279395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:45:17.9280598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:45:18.1282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:45:18.3282804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:45:18.5283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:45:18.7283578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:45:18.9286436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:45:19.1276696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:45:19.3277667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:45:19.5280534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:45:19.7279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:45:19.9280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:45:20.1282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:45:20.3283795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:45:20.5280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:45:20.7282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:45:20.9284098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:45:21.1284529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:45:21.3275743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:45:21.5276477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:45:21.7277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:45:21.9279701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:45:22.1281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:45:22.3284934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:45:22.5282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:45:22.7282747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:45:22.9285363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:45:23.1285990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:45:23.3277070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:45:23.5278388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:45:23.7279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:45:23.9280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:45:24.1280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:45:24.3284121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:45:24.5283925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:45:24.7284574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:45:24.9285696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:45:25.1276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:45:25.3278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:45:25.5279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:45:25.7280851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:45:25.9281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:45:26.1283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:45:26.3284540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:45:26.5279964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:45:26.7281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:45:26.9282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:45:27.1279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:45:27.3275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:45:27.5278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:45:27.7279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:45:27.9279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:45:28.1281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:45:28.3282401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:45:28.5280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:45:28.7279282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:45:28.9281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:45:29.1283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:45:29.3283459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:45:29.5284985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:45:29.7286142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:45:29.9277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:45:30.1279066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:45:30.3278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:45:30.5280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:45:30.7281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:45:30.9282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:45:31.1284027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T14:45:31.3285045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:45:31.5279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:45:31.7280087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:45:31.9281888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:45:32.1282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:45:32.3283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:45:32.5284515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:45:32.7286104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T14:45:32.9276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T14:45:33.1278195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T14:45:33.3280817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T14:45:33.5283145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:45:33.7285788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:45:33.9276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T14:45:34.1281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T14:45:34.3282813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T14:45:34.5278727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:45:34.7280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:45:34.9280433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:45:35.1281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T14:45:35.3283613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T14:45:35.5285405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:45:35.7285366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:45:35.9282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T14:45:36.1283866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:45:36.3281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:45:36.5279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:45:36.7311697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:45:36.9280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:45:37.1282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:45:37.3282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:45:37.5279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:45:37.7282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:45:37.9283611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:45:38.1280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:45:38.3280817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:45:38.5276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:45:38.7278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:45:38.9277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:45:39.1278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:45:39.3278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:45:39.5281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:45:39.7280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:45:39.9283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:45:40.1284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:45:40.3285305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:45:40.5283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:45:40.7281743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:45:40.9285103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:45:41.1285754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:45:41.3278208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:45:41.5277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:45:41.7279523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:45:41.9280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:45:42.1281682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:45:42.3282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:45:42.5282872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:45:42.7283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:45:42.9284111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:45:43.1285537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:45:43.3276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:45:43.5278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:45:43.7280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:45:43.9280234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:45:44.1283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T14:45:44.3285630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:45:44.5280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T14:45:44.7282185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T14:45:44.9283438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T14:45:45.1285409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:45:45.3276286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T14:45:45.5277158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T14:45:45.7278440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T14:45:45.9279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:45:46.1281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:45:46.3279868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:45:46.5281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:45:46.7281171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:45:46.9278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:45:47.1286877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:45:47.3276516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:45:47.5277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:45:47.7277891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:45:47.9281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:45:48.1282244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:45:48.3282154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:45:48.5280778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:45:48.7281322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:45:48.9282897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:45:49.1284572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:45:49.3284640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:45:49.5276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:45:49.7278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:45:49.9278879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:45:50.1280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:45:50.3282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:45:50.5281528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:45:50.7279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:45:50.9280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:45:51.1282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:45:51.3284063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:45:51.5283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:45:51.7285607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:45:51.9278027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:45:52.1278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:45:52.3279748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:45:52.5281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:45:52.7279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:45:52.9279172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:45:53.1280054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:45:53.3282660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:45:53.5283115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:45:53.7285361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:45:53.9285761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:45:54.1282155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:45:54.3281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:45:54.5282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:45:54.7280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T14:45:54.9280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T14:45:55.1282109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:45:55.3276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:45:55.5277339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T14:45:55.7278354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:45:55.9279939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T14:45:56.1281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:45:56.3281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:45:56.5284598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T14:45:56.7281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:45:56.9280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:45:57.1277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T14:45:57.3278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T14:45:57.5281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:45:57.7280481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:45:57.9278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:45:58.1279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:45:58.3285483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:45:58.5277568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:45:58.7286773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:45:58.9278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:45:59.1277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:45:59.3279039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:45:59.5281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:45:59.7281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:45:59.9284494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:46:00.1281134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:46:00.3279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:46:00.5281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:46:00.7278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:46:00.9286305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:46:01.1280579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:46:01.3281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:46:01.5285360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:46:01.7276412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:46:01.9277129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:46:02.1281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:46:02.3282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:46:02.5284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:46:02.7280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:46:02.9281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:46:03.1283564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:46:03.3284917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:46:03.5286057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:46:03.7282347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:46:03.9283132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:46:04.1284390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:46:04.3281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:46:04.5283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:46:04.7279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:46:04.9280571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:46:05.1281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:46:05.3287034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:46:05.5277174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:46:05.7278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:46:05.9279727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:46:06.1280929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:46:06.3282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:46:06.5283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:46:06.7278458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:46:06.9280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:46:07.1281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:46:07.3282745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:46:07.5283867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:46:07.7285409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:46:07.9275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:46:08.1285733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:46:08.3280450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:46:08.5277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:46:08.7284758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:46:08.9279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:46:09.1280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:46:09.3283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:46:09.5282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:46:09.7284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:46:09.9283499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:46:10.1285851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:46:10.3282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:46:10.5283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:46:10.7278899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:46:10.9282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:46:11.1283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:46:11.3284443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:46:11.5277872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:46:11.7278382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:46:11.9280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:46:12.1281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:46:12.3282382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:46:12.5282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:46:12.7280634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:46:12.9283373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:46:13.1283782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:46:13.3276662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:46:13.5279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:46:13.7277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:46:13.9279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:46:14.1276787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:46:14.3278816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:46:14.5279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:46:14.7284073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:46:14.9285788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:46:15.1277409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:46:15.3282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:46:15.5283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:46:15.7323265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:46:15.9284842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:46:16.1276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:46:16.3279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:46:16.5281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:46:16.7280697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:46:16.9281858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:46:17.1283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:46:17.3276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:46:17.5277960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:46:17.7278550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:46:17.9279316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:46:18.1280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:46:18.3282096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:46:18.5283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:46:18.7279252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:46:18.9280449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:46:19.1282672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:46:19.3282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:46:19.5285426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:46:19.7285195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T14:46:19.9276529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:46:20.1278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:46:20.3278771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:46:20.5280442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:46:20.7276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:46:20.9278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:46:21.1279412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:46:21.3280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:46:21.5282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:46:21.7282683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:46:21.9284759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:46:22.1286879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:46:22.3276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:46:22.5278432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:46:22.7284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:46:22.9286025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:46:23.1277232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:46:23.3278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:46:23.5280283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:46:23.7281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:46:23.9282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:46:24.1279717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:46:24.3281761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:46:24.5283280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:46:24.7278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:46:24.9279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:46:25.1280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:46:25.3281395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:46:25.5283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:46:25.7282918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:46:25.9278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:46:26.1280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:46:26.3280958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:46:26.5281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:46:26.7279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:46:26.9280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:46:27.1281585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:46:27.3283626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:46:27.5278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:46:27.7279323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:46:27.9280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:46:28.1282130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:46:28.3283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:46:28.5283748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:46:28.7279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:46:28.9282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:46:29.1277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:46:29.3277997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:46:29.5278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:46:29.7279003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:46:29.9279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:46:30.1282426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:46:30.3281564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:46:30.5282665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:46:30.7280205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:46:30.9284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:46:31.1285853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:46:31.3279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:46:31.5281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:46:31.7282100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:46:31.9279938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:46:32.1280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:46:32.3284334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:46:32.5282026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:46:32.7277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:46:32.9278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:46:33.1281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:46:33.3281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:46:33.5282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:46:33.7283433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:46:33.9284835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:46:34.1282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:46:34.3283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:46:34.5285923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:46:34.7281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:46:34.9282646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:46:35.1284642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:46:35.3313949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:46:35.5276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:46:35.7277650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:46:35.9278691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:46:36.1279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:46:36.3280835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:46:36.5281744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:46:36.7277140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:46:36.9278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:46:37.1278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:46:37.3280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:46:37.5282355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:46:37.7282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:46:37.9283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:46:38.1285617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:46:38.3279579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:46:38.5279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:46:38.7275908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:46:38.9277137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:46:39.1279128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:46:39.3276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:46:39.5281590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:46:39.7281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:46:39.9282933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:46:40.1285749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:46:40.3286231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:46:40.5275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:46:40.7282277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:46:40.9284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:46:41.1284711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:46:41.3285574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:46:41.5277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:46:41.7277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:46:41.9279461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:46:42.1280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:46:42.3282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:46:42.5282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:46:42.7279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:46:42.9281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:46:43.1281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:46:43.3283927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:46:43.5285341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:46:43.7285721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:46:43.9278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:46:44.1277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:46:44.3279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:46:44.5281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:46:44.7285846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:46:44.9276583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:46:45.1278096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:46:45.3278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:46:45.5280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:46:45.7281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:46:45.9284205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:46:46.1281918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:46:46.3282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:46:46.5283994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:46:46.7281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:46:46.9283179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:46:47.1283658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:46:47.3285031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:46:47.5276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:46:47.7277833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:46:47.9278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:46:48.1279592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:46:48.3281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:46:48.5295848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:46:48.7277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:46:48.9278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:46:49.1279365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:46:49.3280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:46:49.5283466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:46:49.7282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:46:49.9285250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:46:50.1285625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:46:50.3276968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:46:50.5277658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:46:50.7283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:46:50.9283958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:46:51.1286225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:46:51.3277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:46:51.5282460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:46:51.7283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:46:51.9285557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:46:52.1276366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:46:52.3278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:46:52.5277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:46:52.7278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:46:52.9279727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:46:53.1284746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:46:53.3285347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:46:53.5277042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:46:53.7277305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:46:53.9278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:46:54.1278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:46:54.3281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:46:54.5276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:46:54.7283122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:46:54.9283745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:46:55.1285315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:46:55.3276082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:46:55.5282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:46:55.7282644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:46:55.9283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:46:56.1285810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:46:56.3276833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:46:56.5277780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:46:56.7283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:46:56.9285500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:46:57.1282839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:46:57.3283907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:46:57.5277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:46:57.7277551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:46:57.9280514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:46:58.1280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:46:58.3277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:46:58.5278287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:46:58.7276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:46:58.9277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:46:59.1284580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:46:59.3276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:46:59.5276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:46:59.7278301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:46:59.9279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:47:00.1281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:47:00.3284051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:47:00.5277917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:47:00.7283875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:47:00.9284937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:47:01.1276726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:47:01.3277739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:47:01.5279847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:47:01.7280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:47:01.9281824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:47:02.1282483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:47:02.3283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:47:02.5284265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:47:02.7281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:47:02.9281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:47:03.1282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:47:03.3284106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:47:03.5286318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:47:03.7277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:47:03.9277397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:47:04.1280018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:47:04.3279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:47:04.5281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:47:04.7277441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:47:04.9279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:47:05.1279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:47:05.3280330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:47:05.5281936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:47:05.7283014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:47:05.9283684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:47:06.1286096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:47:06.3276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:47:06.5278758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:47:06.7286356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:47:06.9282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:47:07.1282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:47:07.3283042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:47:07.5285484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:47:07.7275063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:47:07.9276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:47:08.1278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:47:08.3279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:47:08.5280777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:47:08.7285965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:47:08.9277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:47:09.1278820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:47:09.3278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:47:09.5281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:47:09.7281653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:47:09.9281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:47:10.1283168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:47:10.3283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:47:10.5286406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:47:10.7276855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:47:10.9277240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:47:11.1278852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:47:11.3279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:47:11.5281734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:47:11.7282147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:47:11.9283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:47:12.1285487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:47:12.3283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:47:12.5280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:47:12.7278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:47:12.9279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:47:13.1283165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:47:13.3284761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:47:13.5285087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:47:13.7277040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:47:13.9278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:47:14.1279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:47:14.3278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:47:14.5281597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:47:14.7277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:47:14.9278287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:47:15.1279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:47:15.3280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:47:15.5281936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:47:15.7283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:47:15.9284508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:47:16.1286247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:47:16.3277083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:47:16.5277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:47:16.7284960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:47:16.9284766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:47:17.1276390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:47:17.3278614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:47:17.5280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:47:17.7281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:47:17.9282230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:47:18.1283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:47:18.3285561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:47:18.5309440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:47:18.7282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:47:18.9283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:47:19.1285695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:47:19.3276162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:47:19.5278314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:47:19.7318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:47:19.9280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:47:20.1282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:47:20.3282824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:47:20.5284742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:47:20.7282750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:47:20.9282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:47:21.1277084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:47:21.3278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:47:21.5279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:47:21.7281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:47:21.9281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:47:22.1282208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:47:22.3284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:47:22.5285117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:47:22.7281545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:47:22.9282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:47:23.1283733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:47:23.3284547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:47:23.5276380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:47:23.7277205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:47:23.9282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:47:24.1278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:47:24.3279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:47:24.5280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:47:24.7281643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:47:24.9284441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:47:25.1285858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:47:25.3277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:47:25.5278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:47:25.7278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:47:25.9279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:47:26.1280321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:47:26.3281940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:47:26.5279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:47:26.7283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:47:26.9285268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:47:27.1285814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:47:27.3276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:47:27.5278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:47:27.7278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:47:27.9281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:47:28.1282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:47:28.3283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:47:28.5286672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:47:28.7282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:47:28.9283837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:47:29.1284912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:47:29.3276198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:47:29.5278132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:47:29.7278910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:47:29.9279936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:47:30.1279257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:47:30.3276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:47:30.5276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:47:30.7284136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:47:30.9285995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:47:31.1283525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:47:31.3285108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:47:31.5278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:47:31.7278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:47:31.9280080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:47:32.1281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:47:32.3282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:47:32.5276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:47:32.7284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:47:32.9284952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:47:33.1285124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:47:33.3277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:47:33.5279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:47:33.7279524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:47:33.9280265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:47:34.1277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:47:34.3278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:47:34.5281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:47:34.7278047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:47:34.9278897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:47:35.1280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:47:35.3282382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:47:35.5282911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:47:35.7283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:47:35.9284910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:47:36.1283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:47:36.3285419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:47:36.5285356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:47:36.7283424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:47:36.9284298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:47:37.1285698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:47:37.3277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:47:37.5277531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:47:37.7280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:47:37.9281097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:47:38.1282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:47:38.3279850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:47:38.5281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:47:38.7284303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:47:38.9277363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:47:39.1277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:47:39.3279136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:47:39.5279337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:47:39.7276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:47:39.9277571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:47:40.1278983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:47:40.3280793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:47:40.5281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:47:40.7278988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:47:40.9279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:47:41.1280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:47:41.3282065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:47:41.5283933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:47:41.7284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:47:41.9285594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:47:42.1276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:47:42.3278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:47:42.5278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:47:42.7276378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:47:42.9278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:47:43.1282692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:47:43.3283168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:47:43.5276373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:47:43.7278298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:47:43.9277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:47:44.1280386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:47:44.3280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:47:44.5282510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:47:44.7279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:47:44.9280844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:47:45.1281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:47:45.3282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:47:45.5284343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:47:45.7285210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:47:45.9276188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:47:46.1278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:47:46.3279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:47:46.5280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:47:46.7276757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:47:46.9278562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:47:47.1280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:47:47.3280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:47:47.5284287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:47:47.7283971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:47:47.9285136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:47:48.1276855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:47:48.3278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:47:48.5280936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:47:48.7280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:47:48.9282118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:47:49.1283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:47:49.3285916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:47:49.5279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:47:49.7280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:47:49.9280267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:47:50.1282884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:47:50.3282260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:47:50.5283283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:47:50.7279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:47:50.9280630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:47:51.1281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:47:51.3282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:47:51.5283978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:47:51.7285083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:47:51.9276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:47:52.1278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:47:52.3284049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:47:52.5286164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:47:52.7282147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:47:52.9276909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:47:53.1278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:47:53.3279743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:47:53.5281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:47:53.7282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:47:53.9279693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:47:54.1283934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:47:54.3283099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:47:54.5278032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:47:54.7285587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:47:54.9276143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:47:55.1284533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:47:55.3331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:47:55.5277502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:47:55.7277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:47:55.9279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:47:56.1280590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:47:56.3282264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:47:56.5284039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:47:56.7280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:47:56.9282234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:47:57.1284954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:47:57.3284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:47:57.5282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:47:57.7282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:47:57.9284264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:47:58.1282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:47:58.3279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:47:58.5280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:47:58.7283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:47:58.9285041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:47:59.1277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:47:59.3277066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:47:59.5277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:47:59.7287641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:47:59.9281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:48:00.1281128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:48:00.3278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:48:00.5279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:48:00.7278178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:48:00.9278851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:48:01.1280197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:48:01.3281140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:48:01.5284057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:48:01.7283636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:48:01.9285652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:48:02.1276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:48:02.3277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:48:02.5279430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:48:02.7276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:48:02.9281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:48:03.1283015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:48:03.3282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:48:03.5284570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:48:03.7284796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:48:03.9276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:48:04.1277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:48:04.3280579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:48:04.5279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:48:04.7276414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:48:04.9277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:48:05.1279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:48:05.3280860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:48:05.5282807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:48:05.7282115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:48:05.9284427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:48:06.1285487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:48:06.3275916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:48:06.5277189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:48:06.7284504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:48:06.9282047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:48:07.1284068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:48:07.3284859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:48:07.5285748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:48:07.7276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:48:07.9278592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:48:08.1277745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:48:08.3284996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:48:08.5279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:48:08.7285960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:48:08.9285435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:48:09.1274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:48:09.3277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:48:09.5278815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:48:09.7279982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:48:09.9280441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:48:10.1283708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:48:10.3283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:48:10.5283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:48:10.7282650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:48:10.9283601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:48:11.1279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:48:11.3280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:48:11.5281249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:48:11.7282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:48:11.9283321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:48:12.1284869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:48:12.3286012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:48:12.5277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:48:12.7311763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:48:12.9285296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:48:13.1276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:48:13.3278996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:48:13.5280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:48:13.7280156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:48:13.9281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:48:14.1282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:48:14.3276833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:48:14.5276784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:48:14.7276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:48:14.9277616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:48:15.1278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:48:15.3279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:48:15.5281644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:48:15.7282055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:48:15.9283370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:48:16.1284924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:48:16.3276592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:48:16.5277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:48:16.7283518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:48:16.9285203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:48:17.1276843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:48:17.3277948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:48:17.5278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:48:17.7279957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:48:17.9280718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:48:18.1278381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:48:18.3278456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:48:18.5279437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:48:18.7277365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:48:18.9278632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:48:19.1279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:48:19.3279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:48:19.5281542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:48:19.7282524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:48:19.9283847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:48:20.1284341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:48:20.3276209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:48:20.5278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:48:20.7284942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:48:20.9285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:48:21.1276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:48:21.3277726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:48:21.5275724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:48:21.7277208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:48:21.9279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:48:22.1280618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:48:22.3282038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:48:22.5285041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:48:22.7281199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:48:22.9282944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:48:23.1286257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:48:23.3284999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:48:23.5277999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:48:23.7278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:48:23.9281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:48:24.1282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:48:24.3281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:48:24.5283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:48:24.7282256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:48:24.9282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:48:25.1284311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:48:25.3281065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:48:25.5282076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:48:25.7283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:48:25.9284315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:48:26.1284995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:48:26.3276887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:48:26.5276863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:48:26.7285221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:48:26.9276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:48:27.1277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:48:27.3279824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:48:27.5282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:48:27.7285154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:48:27.9277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:48:28.1278090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:48:28.3278983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:48:28.5368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:48:28.7276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:48:28.9277504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:48:29.1279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:48:29.3280114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:48:29.5280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:48:29.7282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:48:29.9283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:48:30.1280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:48:30.3280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:48:30.5280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:48:30.7278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:48:30.9279831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:48:31.1277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:48:31.3281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:48:31.5282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:48:31.7283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:48:31.9283877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:48:32.1282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:48:32.3286399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:48:32.5277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:48:32.7284330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:48:32.9282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:48:33.1285157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:48:33.3285776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:48:33.5277200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:48:33.7279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:48:33.9279417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:48:34.1280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:48:34.3282974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T14:48:34.5280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:48:34.7277272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:48:34.9278620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:48:35.1279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:48:35.3280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:48:35.5281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:48:35.7282211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:48:35.9283724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:48:36.1285413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:48:36.3286100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:48:36.5277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:48:36.7284955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:48:36.9286075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:48:37.1276875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:48:37.3278508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:48:37.5278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:48:37.7280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:48:37.9281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:48:38.1283056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:48:38.3284233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:48:38.5285218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:48:38.7282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:48:38.9285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:48:39.1284645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:48:39.3276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:48:39.5277323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:48:39.7279166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:48:39.9279891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:48:40.1281957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:48:40.3283188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:48:40.5284386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:48:40.7283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:48:40.9285893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:48:41.1276815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:48:41.3277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:48:41.5278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:48:41.7279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:48:41.9281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:48:42.1283149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:48:42.3283996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:48:42.5282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:48:42.7284188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:48:42.9285199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:48:43.1276128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:48:43.3278164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:48:43.5279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:48:43.7280625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:48:43.9281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:48:44.1276870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:48:44.3279015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:48:44.5279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:48:44.7286574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:48:44.9276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:48:45.1278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:48:45.3279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:48:45.5280649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:48:45.7281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:48:45.9283887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:48:46.1284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:48:46.3283968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:48:46.5285951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:48:46.7282398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:48:46.9284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:48:47.1285076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:48:47.3279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:48:47.5281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:48:47.7277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:48:47.9278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:48:48.1275655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:48:48.3277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:48:48.5278901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:48:48.7276417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:48:48.9279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:48:49.1284897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:48:49.3286069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:48:49.5276158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:48:49.7277475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:48:49.9279266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:48:50.1280982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:48:50.3281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:48:50.5276678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:48:50.7284565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:48:50.9276238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:48:51.1277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:48:51.3279051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:48:51.5279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:48:51.7280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:48:51.9283304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:48:52.1284076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:48:52.3284591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:48:52.5276437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:48:52.7282692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:48:52.9283970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:48:53.1285679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:48:53.3277179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:48:53.5284741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:48:53.7286169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:48:53.9277043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:48:54.1279884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:48:54.3279482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:48:54.5283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:48:54.7279435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:48:54.9280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:48:55.1281575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:48:55.3282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:48:55.5283936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:48:55.7284680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T14:48:55.9275646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:48:56.1277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T14:48:56.3278549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:48:56.5280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:48:56.7276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:48:56.9277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:48:57.1279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T14:48:57.3280727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:48:57.5281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T14:48:57.7283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:48:57.9283773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:48:58.1285794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:48:58.3281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:48:58.5281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:48:58.7278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:48:58.9279554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:48:59.1281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:48:59.3278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:48:59.5279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:48:59.7280261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:48:59.9335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:49:00.1284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:49:00.3284560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:49:00.5284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:49:00.7284016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:49:00.9276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:49:01.1276603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:49:01.3277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:49:01.5278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:49:01.7314713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:49:01.9281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:49:02.1282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:49:02.3278566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:49:02.5280002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:49:02.7276310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:49:02.9277740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:49:03.1278448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:49:03.3279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:49:03.5277843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:49:03.7278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:49:03.9284069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:49:04.1283820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:49:04.3285345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:49:04.5276895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:49:04.7285607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:49:04.9276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:49:05.1277255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:49:05.3276899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:49:05.5277315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:49:05.7279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:49:05.9281083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:49:06.1281950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:49:06.3280914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:49:06.5282033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:49:06.7276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:49:06.9277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:49:07.1278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:49:07.3281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:49:07.5283020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:49:07.7283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:49:07.9285222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:49:08.1276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:49:08.3282468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:49:08.5276890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:49:08.7284075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:49:08.9279286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:49:09.1280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:49:09.3283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:49:09.5276072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:49:09.7277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:49:09.9279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:49:10.1281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:49:10.3281907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:49:10.5283563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:49:10.7280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:49:10.9281822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:49:11.1283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:49:11.3284004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:49:11.5285363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:49:11.7275821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:49:11.9277992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:49:12.1278907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:49:12.3281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:49:12.5283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:49:12.7280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:49:12.9280774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:49:13.1282711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:49:13.3283735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:49:13.5285009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:49:13.7275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:49:13.9277322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:49:14.1278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:49:14.3279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:49:14.5282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:49:14.7278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:49:14.9279275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:49:15.1281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:49:15.3280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:49:15.5283010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:49:15.7282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:49:15.9283996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:49:16.1285669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:49:16.3276592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:49:16.5278760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:49:16.7284121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:49:16.9276313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:49:17.1284891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:49:17.3284765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:49:17.5275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:49:17.7277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:49:17.9279198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:49:18.1279684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:49:18.3280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:49:18.5282601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:49:18.7279463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T14:49:18.9281108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T14:49:19.1281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:49:19.3282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T14:49:19.5284166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T14:49:19.7284696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:49:19.9276279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T14:49:20.1281302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:49:20.3282845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:49:20.5284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:49:20.7281870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:49:20.9281906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:49:21.1283812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:49:21.3285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:49:21.5277250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:49:21.7278789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:49:21.9276419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:49:22.1277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:49:22.3277891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:49:22.5285436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:49:22.7281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:49:22.9283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:49:23.1285217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:49:23.3276091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:49:23.5278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:49:23.7282186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:49:23.9279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:49:24.1279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:49:24.3281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:49:24.5282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:49:24.7279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:49:24.9281534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:49:25.1277568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:49:25.3282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:49:25.5275848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:49:25.7277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:49:25.9278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:49:26.1279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:49:26.3280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:49:26.5280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:49:26.7277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:49:26.9279375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:49:27.1279969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:49:27.3282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:49:27.5282817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:49:27.7284089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:49:27.9285009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:49:28.1279268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:49:28.3280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:49:28.5280507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T14:49:28.7275778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T14:49:28.9277369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T14:49:29.1279052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T14:49:29.3279118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T14:49:29.5278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T14:49:29.7279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T14:49:29.9281003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T14:49:30.1277009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:49:30.3278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T14:49:30.5276449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T14:49:30.7282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:49:30.9285136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:49:31.1286298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:49:31.3276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:49:31.5281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T14:49:31.7284136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:49:31.9284929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:49:32.1277085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:49:32.3283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:49:32.5285973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:49:32.7283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:49:32.9284998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:49:33.1284867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:49:33.3277458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:49:33.5278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:49:33.7278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:49:33.9280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:49:34.1281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:49:34.3283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:49:34.5284233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:49:34.7281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:49:34.9280004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:49:35.1280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:49:35.3284630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:49:35.5275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:49:35.7276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:49:35.9277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:49:36.1279547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:49:36.3280732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:49:36.5281693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:49:36.7279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:49:36.9280764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:49:37.1276840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:49:37.3278723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:49:37.5279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:49:37.7280777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:49:37.9281838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:49:38.1278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:49:38.3279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:49:38.5281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:49:38.7278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:49:38.9280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:49:39.1281176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T14:49:39.3283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:49:39.5283040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T14:49:39.7284427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T14:49:39.9276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T14:49:40.1277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T14:49:40.3277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:49:40.5280499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T14:49:40.7277658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T14:49:40.9278405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T14:49:41.1281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T14:49:41.3281020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T14:49:41.5282236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T14:49:41.7284920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T14:49:41.9286245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T14:49:42.1276001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T14:49:42.3277205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:49:42.5279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:49:42.7284264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T14:49:42.9276628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:49:43.1277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:49:43.3280633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:49:43.5280172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T14:49:43.7281155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:49:43.9282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:49:44.1279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T14:49:44.3280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:49:44.5280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:49:44.7278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:49:44.9276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T14:49:45.1284653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:49:45.3278515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:49:45.5285242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:49:45.7276416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T14:49:45.9280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:49:46.1281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:49:46.3282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:49:46.5283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:49:46.7280345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:49:46.9282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:49:47.1282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:49:47.3284363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:49:47.5277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:49:47.7279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:49:47.9282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:49:48.1276949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:49:48.3282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:49:48.5284073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:49:48.7280189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:49:48.9281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:49:49.1282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:49:49.3283943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:49:49.5283639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:49:49.7284852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:49:49.9275525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:49:50.1277281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:49:50.3278642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:49:50.5279674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:49:50.7276079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:49:50.9277861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:49:51.1279129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:49:51.3281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:49:51.5282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:49:51.7282930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:49:51.9283641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:49:52.1285134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:49:52.3276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:49:52.5277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:49:52.7285243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:49:52.9277685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:49:53.1277747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:49:53.3278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:49:53.5279427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:49:53.7280785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:49:53.9280428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:49:54.1282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:49:54.3285481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:49:54.5285120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T14:49:54.7282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T14:49:54.9283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T14:49:55.1285962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T14:49:55.3279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:49:55.5280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T14:49:55.7281064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T14:49:55.9283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T14:49:56.1284838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T14:49:56.3276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T14:49:56.5276252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T14:49:56.7283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T14:49:56.9276917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T14:49:57.1278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T14:49:57.3279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T14:49:57.5284359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T14:49:57.7282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T14:49:57.9282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T14:49:58.1284802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T14:49:58.3285490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T14:49:58.5282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T14:49:58.7279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T14:49:58.9280195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T14:49:59.1285175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T14:49:59.3280687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:49:59.5281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:49:59.7281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T14:49:59.9283026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:50:00.1284230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:50:00.3284873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T14:50:00.5284573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:50:00.7279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:50:00.9281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:50:01.1283529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:50:01.3284048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:50:01.5285933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:50:01.7277317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:50:01.9277607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:50:02.1279652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:50:02.3276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:50:02.5278368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:50:02.7284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:50:02.9286652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:50:03.1277906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:50:03.3278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:50:03.5285034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:50:03.7276230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:50:03.9277961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:50:04.1278163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:50:04.3279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:50:04.5284969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T14:50:04.7282491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:50:04.9284662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T14:50:05.1285692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T14:50:05.3276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T14:50:05.5278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T14:50:05.7279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T14:50:05.9280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T14:50:06.1281791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T14:50:06.3282415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T14:50:06.5283650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T14:50:06.7281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T14:50:06.9282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T14:50:07.1285307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T14:50:07.3284384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T14:50:07.5276157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T14:50:07.7276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T14:50:07.9279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T14:50:08.1279595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T14:50:08.3280608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T14:50:08.5282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T14:50:08.7278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T14:50:08.9279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T14:50:09.1281453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T14:50:09.3283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T14:50:09.5283180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T14:50:09.7284594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T14:50:09.9278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T14:50:10.1279843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T14:50:10.3281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T14:50:10.5281976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T14:50:10.7278783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T14:50:10.9279949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T14:50:11.1281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T14:50:11.3282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T14:50:11.5283898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T14:50:11.7285154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T14:50:11.9276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T14:50:12.1277248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T14:50:12.3278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T14:50:12.5280012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T14:50:12.7275877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T14:50:12.9277210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:50:13.1277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T14:50:13.3279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T14:50:13.5282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T14:50:13.7282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:50:13.9282867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:50:14.1283914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T14:50:14.3276709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:50:14.5277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:50:14.7285432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:50:14.9278195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:50:15.1279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:50:15.3279618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:50:15.5280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:50:15.7281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:50:15.9283943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:50:16.1284000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:50:16.3281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:50:16.5282941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:50:16.7279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:50:16.9284840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:50:17.1286009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:50:17.3283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:50:17.5283620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:50:17.7284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:50:17.9385748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:50:18.1277526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:50:18.3278427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:50:18.5281822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:50:18.7278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:50:18.9279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:50:19.1280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:50:19.3282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:50:19.5283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:50:19.7285131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:50:19.9285383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:50:20.1286841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:50:20.3276994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:50:20.5278325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T14:50:20.7284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:50:20.9285754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:50:21.1377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:50:21.3282448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T14:50:21.5283176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T14:50:21.7284423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T14:50:21.9285412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T14:50:22.1277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T14:50:22.3281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T14:50:22.5280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T14:50:22.7377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T14:50:22.9277798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T14:50:23.1279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T14:50:23.3281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T14:50:23.5281918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T14:50:23.7284266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T14:50:23.9284682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T14:50:24.1285572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:50:24.3278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:50:24.5279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:50:24.7377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T14:50:24.9278149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:50:25.1287172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:50:25.3376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:50:25.5377451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:50:25.7330568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:50:25.9279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:50:26.1281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:50:26.3282899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:50:26.5283827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:50:26.7280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:50:26.9282149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:50:27.1282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:50:27.3285375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:50:27.5376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:50:27.7377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:50:27.9278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:50:28.1280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:50:28.3283030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:50:28.5282130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:50:28.7377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:50:28.9279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:50:29.1280220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:50:29.3284922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:50:29.5385725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:50:29.7376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:50:29.9378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:50:30.1279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:50:30.3280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:50:30.5281937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:50:30.7280031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:50:30.9280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T14:50:31.1376592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:50:31.3379202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:50:31.5279966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:50:31.7279462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:50:31.9281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:50:32.1284210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:50:32.3284155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:50:32.5386435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:50:32.7283383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:50:32.9284715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:50:33.1279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T14:50:33.3280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:50:33.5281943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:50:33.7282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T14:50:33.9284876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T14:50:34.1280737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:50:34.3281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:50:34.5379084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:50:34.7284853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:50:34.9376301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:50:35.1282258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:50:35.3280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:50:35.5281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:50:35.7281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:50:35.9378808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:50:36.1376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:50:36.3377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:50:36.5379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:50:36.7376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:50:36.9279842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:50:37.1280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:50:37.3280617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:50:37.5282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:50:37.7282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:50:37.9286122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:50:38.1376133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:50:38.3377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:50:38.5378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:50:38.7376326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:50:38.9376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:50:39.1279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:50:39.3280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:50:39.5281678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:50:39.7281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:50:39.9283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:50:40.1286417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:50:40.3385203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:50:40.5375942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:50:40.7283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:50:40.9285452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:50:41.1377187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:50:41.3378192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:50:41.5378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:50:41.7280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:50:41.9376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:50:42.1377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:50:42.3280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:50:42.5281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:50:42.7379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:50:42.9282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:50:43.1282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:50:43.3283448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:50:43.5285600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:50:43.7385943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:50:43.9377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:50:44.1378038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:50:44.3377897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:50:44.5285247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:50:44.7283167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:50:44.9284767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:50:45.1285308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:50:45.3285229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:50:45.5376652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:50:45.7377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:50:45.9378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:50:46.1283637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:50:46.3284788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:50:46.5284432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:50:46.7281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:50:46.9283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:50:47.1281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:50:47.3281692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:50:47.5282723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:50:47.7283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:50:47.9285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:50:48.1387124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:50:48.3377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:50:48.5379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:50:48.7377836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:50:48.9378439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:50:49.1379560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:50:49.3380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:50:49.5281664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:50:49.7282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:50:49.9285200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:50:50.1385888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:50:50.3283536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:50:50.5375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:50:50.7283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:50:50.9284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:50:51.1378792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:50:51.3380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:50:51.5281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:50:51.7283935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:50:51.9285003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:50:52.1286423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:50:52.3376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:50:52.5376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:50:52.7285811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:50:52.9386193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:50:53.1376826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:50:53.3377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:50:53.5376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:50:53.7378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:50:53.9378657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:50:54.1380411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:50:54.3380871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:50:54.5283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:50:54.7376347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:50:54.9383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:50:55.1285053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:50:55.3284762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:50:55.5386428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:50:55.7376600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:50:55.9378822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:50:56.1386722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:50:56.3376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:50:56.5378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:50:56.7284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:50:56.9385424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:50:57.1380338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:50:57.3381440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:50:57.5283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:50:57.7283966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:50:57.9376956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:50:58.1381588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:50:58.3383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:50:58.5376059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:50:58.7283224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:50:58.9377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:50:59.1379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:50:59.3380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:50:59.5381306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:50:59.7382587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:50:59.9285014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:51:00.1285201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:51:00.3381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:51:00.5378518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:51:00.7387245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:51:00.9285635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:51:01.1385526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:51:01.3377570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:51:01.5378837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:51:01.7380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:51:01.9381301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:51:02.1379860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:51:02.3380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:51:02.5381969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:51:02.7379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:51:02.9376547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:51:03.1377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:51:03.3378566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:51:03.5382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:51:03.7284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:51:03.9285595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:51:04.1376888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:51:04.3377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:51:04.5377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:51:04.7382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:51:04.9284893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:51:05.1375710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:51:05.3377359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:51:05.5379368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:51:05.7379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:51:05.9380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:51:06.1381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:51:06.3382598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:51:06.5285082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:51:06.7381415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:51:06.9383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:51:07.1383396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:51:07.3284240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:51:07.5386706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:51:07.7377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T14:51:07.9377714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:51:08.1379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:51:08.3380455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:51:08.5382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:51:08.7378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:51:08.9380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:51:09.1381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:51:09.3381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:51:09.5382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:51:09.7383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:51:09.9285566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:51:10.1377124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:51:10.3378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:51:10.5379465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:51:10.7376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:51:10.9376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:51:11.1286052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:51:11.3376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:51:11.5377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:51:11.7378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:51:11.9378224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:51:12.1380096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:51:12.3384813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:51:12.5385114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:51:12.7382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:51:12.9382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:51:13.1380678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:51:13.3382017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:51:13.5382999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:51:13.7384395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:51:13.9286230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:51:14.1378385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:51:14.3380550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:51:14.5382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:51:14.7379140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:51:14.9380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:51:15.1380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:51:15.3381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:51:15.5382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:51:15.7291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:51:15.9387452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:51:16.1376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:51:16.3378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:51:16.5380089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:51:16.7376566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:51:16.9378192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:51:17.1380057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:51:17.3377447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:51:17.5378057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:51:17.7378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:51:17.9380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:51:18.1382802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:51:18.3383432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:51:18.5382208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:51:18.7379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:51:18.9380242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:51:19.1381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:51:19.3382587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:51:19.5383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:51:19.7379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:51:19.9379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:51:20.1384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:51:20.3377623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:51:20.5378170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:51:20.7385084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:51:20.9384664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:51:21.1381412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:51:21.3385897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:51:21.5377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:51:21.7377664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:51:21.9378499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:51:22.1380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:51:22.3380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:51:22.5382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:51:22.7376570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:51:22.9378960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:51:23.1380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:51:23.3381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:51:23.5381843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:51:23.7382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:51:23.9384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:51:24.1384573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T14:51:24.3377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:51:24.5378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:51:24.7383807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:51:24.9385483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:51:25.1376069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:51:25.3377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:51:25.5379510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:51:25.7380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:51:25.9377046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:51:26.1381961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:51:26.3381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:51:26.5383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:51:26.7381326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:51:26.9382029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:51:27.1383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:51:27.3385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:51:27.5385605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:51:27.7377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:51:27.9378684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T14:51:28.1379515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:51:28.3381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:51:28.5381620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:51:28.7379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:51:28.9380746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:51:29.1382495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:51:29.3382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:51:29.5377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:51:29.7377070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:51:29.9385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:51:30.1376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:51:30.3376418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:51:30.5378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:51:30.7386327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:51:30.9377268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:51:31.1384484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:51:31.3385908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:51:31.5376283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:51:31.7379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:51:31.9379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:51:32.1379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:51:32.3380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:51:32.5381419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:51:32.7379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:51:32.9379616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:51:33.1383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:51:33.3385197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:51:33.5375885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:51:33.7377336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:51:33.9378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:51:34.1381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:51:34.3385176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:51:34.5376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:51:34.7383171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:51:34.9385342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:51:35.1376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:51:35.3378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:51:35.5433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:51:35.7379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:51:35.9380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:51:36.1382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:51:36.3382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:51:36.5385243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:51:36.7381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:51:36.9382757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:51:37.1383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:51:37.3385395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:51:37.5376548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:51:37.7376727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:51:37.9379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:51:38.1378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:51:38.3381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:51:38.5382323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:51:38.7379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:51:38.9380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:51:39.1381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:51:39.3382569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:51:39.5380181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:51:39.7380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:51:39.9382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:51:40.1382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:51:40.3384366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:51:40.5386032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:51:40.7381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:51:40.9382981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:51:41.1385508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:51:41.3385936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:51:41.5377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:51:41.7378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:51:41.9381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:51:42.1382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:51:42.3380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:51:42.5380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:51:42.7377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:51:42.9378753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:51:43.1380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:51:43.3382641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:51:43.5382510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:51:43.7383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:51:43.9384857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:51:44.1376804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:51:44.3378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:51:44.5379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:51:44.7385067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:51:44.9378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:51:45.1378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:51:45.3383627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:51:45.5384520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:51:45.7384493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:51:45.9376862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:51:46.1378160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:51:46.3378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:51:46.5379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:51:46.7376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:51:46.9379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:51:47.1382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:51:47.3382028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:51:47.5383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:51:47.7384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:51:47.9385463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:51:48.1377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:51:48.3378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:51:48.5379705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:51:48.7377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:51:48.9378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:51:49.1379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:51:49.3382160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:51:49.5383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:51:49.7384181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:51:49.9385787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:51:50.1376698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:51:50.3377266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:51:50.5378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:51:50.7376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:51:50.9378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:51:51.1380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:51:51.3379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:51:51.5382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:51:51.7381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:51:51.9382607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:51:52.1384641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:51:52.3386992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:51:52.5377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:51:52.7384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:51:52.9384310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:51:53.1386865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:51:53.3384002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:51:53.5385467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:51:53.7384633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:51:53.9377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:51:54.1377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:51:54.3379330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:51:54.5380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:51:54.7377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:51:54.9377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:51:55.1380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:51:55.3380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:51:55.5381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T14:51:55.7383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:51:55.9384606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:51:56.1385219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:51:56.3376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:51:56.5378904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:51:56.7384831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:51:56.9385681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:51:57.1376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:51:57.3377395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:51:57.5378613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:51:57.7379277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:51:57.9381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:51:58.1382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:51:58.3383271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:51:58.5384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:51:58.7377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:51:58.9379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:51:59.1380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:51:59.3378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:51:59.5379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:51:59.7379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:51:59.9381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:52:00.1384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:52:00.3376293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:52:00.5377218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:52:00.7384742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:52:00.9376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:52:01.1377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:52:01.3379044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:52:01.5379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:52:01.7382418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:52:01.9381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:52:02.1383469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:52:02.3382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:52:02.5383496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:52:02.7379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:52:02.9380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T14:52:03.1382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:52:03.3384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:52:03.5382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:52:03.7384309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:52:03.9375573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:52:04.1377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:52:04.3378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:52:04.5380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:52:04.7376640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:52:04.9378274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:52:05.1380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:52:05.3379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:52:05.5381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:52:05.7383570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:52:05.9383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:52:06.1386048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:52:06.3377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:52:06.5377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:52:06.7385095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:52:06.9376631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:52:07.1376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:52:07.3378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:52:07.5380779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:52:07.7381078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:52:07.9381954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:52:08.1382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:52:08.3382070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:52:08.5384486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:52:08.7381599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:52:08.9380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:52:09.1381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:52:09.3376903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:52:09.5385006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:52:09.7376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:52:09.9376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:52:10.1381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:52:10.3383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:52:10.5384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:52:10.7380011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:52:10.9377836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:52:11.1379656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:52:11.3380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:52:11.5382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:52:11.7383356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:52:11.9385252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:52:12.1385262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:52:12.3377022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T14:52:12.5379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:52:12.7383772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:52:12.9385346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:52:13.1376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:52:13.3377430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:52:13.5378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:52:13.7380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:52:13.9381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:52:14.1380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:52:14.3379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:52:14.5382686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:52:14.7378660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:52:14.9379312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:52:15.1380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:52:15.3381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:52:15.5382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:52:15.7383575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:52:15.9385210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:52:16.1376775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:52:16.3380107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:52:16.5380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:52:16.7378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:52:16.9380040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:52:17.1380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:52:17.3381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:52:17.5384441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:52:17.7385595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:52:17.9386308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:52:18.1382498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:52:18.3382642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:52:18.5383407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:52:18.7378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:52:18.9382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:52:19.1383146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:52:19.3385099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:52:19.5382075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:52:19.7382815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:52:19.9383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:52:20.1384032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:52:20.3385854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:52:20.5376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:52:20.7383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:52:20.9384727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:52:21.1382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:52:21.3382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:52:21.5385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:52:21.7385326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:52:21.9377918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:52:22.1378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:52:22.3378206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:52:22.5380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:52:22.7375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:52:22.9378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:52:23.1384862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:52:23.3376181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:52:23.5377249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:52:23.7378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:52:23.9379581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:52:24.1380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:52:24.3382961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:52:24.5383655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:52:24.7378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:52:24.9379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:52:25.1380576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:52:25.3381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:52:25.5382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:52:25.7383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:52:25.9385485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:52:26.1376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:52:26.3377347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:52:26.5378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:52:26.7375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:52:26.9378434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:52:27.1380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:52:27.3382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:52:27.5382735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:52:27.7384600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:52:27.9377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:52:28.1378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:52:28.3379732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:52:28.5380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:52:28.7377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T14:52:28.9385218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:52:29.1376450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:52:29.3376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:52:29.5378560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:52:29.7379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:52:29.9376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:52:30.1377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:52:30.3378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:52:30.5379897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:52:30.7378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:52:30.9377464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:52:31.1377598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:52:31.3382307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:52:31.5383582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:52:31.7385466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:52:31.9375672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:52:32.1380227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:52:32.3382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:52:32.5379442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:52:32.7377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:52:32.9377572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T14:52:33.1379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T14:52:33.3380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:52:33.5381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:52:33.7382926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T14:52:33.9383901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:52:34.1384899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:52:34.3376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:52:34.5456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:52:34.7384633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:52:34.9375523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:52:35.1378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:52:35.3379436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:52:35.5379344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:52:35.7381863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:52:35.9382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:52:36.1382879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:52:36.3384203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:52:36.5386199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:52:36.7379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:52:36.9381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:52:37.1379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:52:37.3382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:52:37.5384665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:52:37.7386460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:52:37.9376698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:52:38.1378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:52:38.3379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:52:38.5382843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:52:38.7381281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:52:38.9383588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:52:39.1383271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:52:39.3380584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:52:39.5381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:52:39.7382479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:52:39.9384427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:52:40.1384834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:52:40.3376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:52:40.5377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:52:40.7384510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:52:40.9386924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:52:41.1376663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:52:41.3377931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:52:41.5379412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:52:41.7380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:52:41.9379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:52:42.1383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:52:42.3384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:52:42.5384904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:52:42.7381637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:52:42.9383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T14:52:43.1385903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:52:43.3385502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:52:43.5376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:52:43.7377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:52:43.9379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:52:44.1379592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:52:44.3380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:52:44.5381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:52:44.7378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:52:44.9379486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:52:45.1380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:52:45.3378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:52:45.5384670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:52:45.7376042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:52:45.9377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T14:52:46.1379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:52:46.3380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:52:46.5382110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:52:46.7378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:52:46.9379582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:52:47.1380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:52:47.3381675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:52:47.5381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:52:47.7381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:52:47.9382941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:52:48.1381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:52:48.3382235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:52:48.5383808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T14:52:48.7380265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:52:48.9381673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T14:52:49.1382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:52:49.3383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T14:52:49.5384875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:52:49.7386494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:52:49.9386156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:52:50.1376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:52:50.3378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:52:50.5379546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:52:50.7377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:52:50.9377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:52:51.1377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:52:51.3381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:52:51.5376849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:52:51.7377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:52:51.9378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:52:52.1382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:52:52.3384211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:52:52.5377878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:52:52.7384682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:52:52.9384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:52:53.1376135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:52:53.3377054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:52:53.5378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T14:52:53.7380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:52:53.9380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:52:54.1382480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:52:54.3382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T14:52:54.5384382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T14:52:54.7381258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:52:54.9386549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:52:55.1382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:52:55.3383882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:52:55.5385439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:52:55.7376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:52:55.9380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:52:56.1381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T14:52:56.3380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:52:56.5383932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:52:56.7380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:52:56.9382429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:52:57.1379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:52:57.3379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:52:57.5381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:52:57.7381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:52:57.9384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:52:58.1383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:52:58.3385702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:52:58.5377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:52:58.7377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:52:58.9384266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:52:59.1386709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:52:59.3376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:52:59.5379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:52:59.7381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:52:59.9382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:53:00.1383999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:53:00.3385868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:53:00.5377084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:53:00.7378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:53:00.9377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:53:01.1315221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:53:01.3378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:53:01.5380320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:53:01.7382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T14:53:01.9383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:53:02.1384034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:53:02.3385498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:53:02.5376391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:53:02.7377823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:53:02.9386257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:53:03.1376410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:53:03.3378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:53:03.5378493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:53:03.7418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:53:03.9381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:53:04.1383636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:53:04.3384382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:53:04.5385541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:53:04.7376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:53:04.9381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:53:05.1384139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:53:05.3384339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:53:05.5385141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:53:05.7377103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:53:05.9382789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:53:06.1384371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:53:06.3385112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:53:06.5378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:53:06.7377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:53:06.9385594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:53:07.1378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:53:07.3379925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:53:07.5380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:53:07.7381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:53:07.9403236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:53:08.1383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:53:08.3384864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:53:08.5376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:53:08.7377538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:53:08.9385817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:53:09.1375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:53:09.3377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:53:09.5379882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:53:09.7380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:53:09.9381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:53:10.1382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:53:10.3384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:53:10.5384717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:53:10.7383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:53:10.9376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:53:11.1378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:53:11.3385397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:53:11.5376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:53:11.7378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:53:11.9384618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:53:12.1385250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:53:12.3376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:53:12.5379323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:53:12.7378196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:53:12.9385949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:53:13.1375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:53:13.3381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:53:13.5382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:53:13.7382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:53:13.9383801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:53:14.1385373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:53:14.3376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:53:14.5377828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:53:14.7377851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:53:14.9377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:53:15.1377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:53:15.3378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:53:15.5379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:53:15.7381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:53:15.9382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:53:16.1380189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:53:16.3382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:53:16.5383358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:53:16.7384027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:53:16.9382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:53:17.1384576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:53:17.3384766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:53:17.5377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:53:17.7378889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T14:53:17.9380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:53:18.1382837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:53:18.3382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:53:18.5384459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:53:18.7385924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:53:18.9382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:53:19.1383502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:53:19.3384839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:53:19.5385492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:53:19.7380626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:53:19.9383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:53:20.1384345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:53:20.3387502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:53:20.5376877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:53:20.7378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:53:20.9376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:53:21.1377519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:53:21.3381230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:53:21.5381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T14:53:21.7383963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:53:21.9377935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:53:22.1378118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:53:22.3380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:53:22.5380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:53:22.7391184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:53:22.9379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:53:23.1380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:53:23.3375856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:53:23.5377544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:53:23.7378607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:53:23.9380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:53:24.1381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:53:24.3383185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:53:24.5383502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:53:24.7385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:53:24.9383800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:53:25.1383865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:53:25.3384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:53:25.5376162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:53:25.7377282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:53:25.9378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:53:26.1379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:53:26.3381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:53:26.5382602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:53:26.7383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:53:26.9379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:53:27.1381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:53:27.3385874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:53:27.5377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:53:27.7378184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:53:27.9380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:53:28.1382194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:53:28.3383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:53:28.5385122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:53:28.7377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:53:28.9382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:53:29.1381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:53:29.3381947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:53:29.5382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:53:29.7384707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:53:29.9386844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T14:53:30.1377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:53:30.3377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:53:30.5379346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:53:30.7380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T14:53:30.9379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:53:31.1382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:53:31.3382595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:53:31.5382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:53:31.7384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:53:31.9386013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:53:32.1377251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:53:32.3378955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:53:32.5379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:53:32.7380382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:53:32.9378093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:53:33.1379385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:53:33.3380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:53:33.5381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:53:33.7382786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:53:33.9383691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:53:34.1385095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:53:34.3377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:53:34.5377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:53:34.7378132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:53:34.9385025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:53:35.1376560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:53:35.3378273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:53:35.5380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:53:35.7380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:53:35.9381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:53:36.1375865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:53:36.3377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:53:36.5379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:53:36.7380675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:53:36.9383373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:53:37.1385408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:53:37.3385822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:53:37.5376471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:53:37.7379052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:53:37.9379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T14:53:38.1380504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:53:38.3382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:53:38.5392186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:53:38.7383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:53:38.9380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:53:39.1383097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:53:39.3410893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:53:39.5378870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:53:39.7380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:53:39.9381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T14:53:40.1381623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:53:40.3383931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:53:40.5384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:53:40.7376044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:53:40.9384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:53:41.1384202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:53:41.3386044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:53:41.5377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:53:41.7377927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T14:53:41.9379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T14:53:42.1383721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T14:53:42.3380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T14:53:42.5379477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T14:53:42.7380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T14:53:42.9377382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T14:53:43.1379037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T14:53:43.3380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T14:53:43.5383191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T14:53:43.7384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T14:53:43.9379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:53:44.1380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:53:44.3382706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:53:44.5377763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:53:44.7380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:53:44.9385477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:53:45.1376506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:53:45.3379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:53:45.5382499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:53:45.7384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:53:45.9385100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:53:46.1376589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:53:46.3377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:53:46.5384221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:53:46.7385118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:53:46.9384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:53:47.1384127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:53:47.3379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:53:47.5378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T14:53:47.7380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:53:47.9381391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:53:48.1383293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:53:48.3377060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:53:48.5376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:53:48.7385140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:53:48.9383495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:53:49.1380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:53:49.3381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:53:49.5381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:53:49.7382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:53:49.9385195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T14:53:50.1385406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:53:50.3378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:53:50.5376334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:53:50.7377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:53:50.9384806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:53:51.1379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:53:51.3385784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T14:53:51.5376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:53:51.7377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:53:51.9379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T14:53:52.1380970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:53:52.3382588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T14:53:52.5383489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T14:53:52.7384784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T14:53:52.9382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:53:53.1382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:53:53.3385847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T14:53:53.5378171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T14:53:53.7377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:53:53.9379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T14:53:54.1381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:53:54.3381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T14:53:54.5382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:53:54.7384362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:53:54.9382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:53:55.1383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:53:55.3384968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:53:55.5376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:53:55.7377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T14:53:55.9384677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:53:56.1382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:53:56.3384060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T14:53:56.5384000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:53:56.7385646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:53:56.9383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:53:57.1381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T14:53:57.3381437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:53:57.5384651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:53:57.7382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:53:57.9386145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:53:58.1376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T14:53:58.3377842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:53:58.5382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:53:58.7382962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:53:58.9379661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:53:59.1380569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:53:59.3381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:53:59.5382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:53:59.7384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:53:59.9385701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T14:54:00.1377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:54:00.3378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:54:00.5379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:54:00.7380302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T14:54:00.9376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:54:01.1377760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T14:54:01.3378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:54:01.5380168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:54:01.7382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:54:01.9383298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:54:02.1383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:54:02.3385340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T14:54:02.5376648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:54:02.7377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:54:02.9377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:54:03.1384783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:54:03.3382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:54:03.5376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T14:54:03.7378007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:54:03.9378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:54:04.1380292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:54:04.3377301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:54:04.5378400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:54:04.7379117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:54:04.9379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T14:54:05.1380548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T14:54:05.3384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T14:54:05.5384846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T14:54:05.7387277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T14:54:05.9377185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T14:54:06.1379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T14:54:06.3381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T14:54:06.5381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T14:54:06.7382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T14:54:06.9379897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T14:54:07.1382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T14:54:07.3381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T14:54:07.5382667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T14:54:07.7383964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T14:54:07.9385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T14:54:08.1382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T14:54:08.3383858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T14:54:08.5386326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T14:54:08.7377204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T14:54:08.9384443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:54:09.1375440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T14:54:09.3377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:54:09.5378369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:54:09.7380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:54:09.9381128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:54:10.1382228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:54:10.3383633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:54:10.5385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T14:54:10.7385725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:54:10.9381911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:54:11.1382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:54:11.3384224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:54:11.5389482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:54:11.7376945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:54:11.9378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:54:12.1379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:54:12.3377365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T14:54:12.5379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:54:12.7379785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T14:54:12.9379468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:54:13.1381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:54:13.3383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:54:13.5386037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:54:13.7376513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:54:13.9378351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:54:14.1379179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:14.3380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:54:14.5381160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:54:14.7381307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:54:14.9378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:54:15.1380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:54:15.3381476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:54:15.5378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:54:15.7379918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:54:15.9380761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:54:16.1384867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:54:16.3375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T14:54:16.5378081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T14:54:16.7384157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T14:54:16.9382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:54:17.1379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T14:54:17.3384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T14:54:17.5385339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T14:54:17.7376613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T14:54:17.9377037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T14:54:18.1378172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T14:54:18.3382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T14:54:18.5382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:54:18.7384221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T14:54:18.9382230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:54:19.1382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T14:54:19.3376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:54:19.5378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:54:19.7378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:54:19.9385453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:54:20.1381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:54:20.3381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:54:20.5384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:54:20.7385461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:54:20.9382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:54:21.1383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:54:21.3430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:54:21.5378462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:54:21.7378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:21.9379291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:54:22.1380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T14:54:22.3381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:54:22.5382669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:54:22.7384454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:54:22.9381942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:54:23.1380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:54:23.3381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T14:54:23.5383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:54:23.7383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:54:23.9384920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:54:24.1377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:54:24.3377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:54:24.5378311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T14:54:24.7381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:54:24.9377059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:54:25.1378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:54:25.3379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:54:25.5381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:54:25.7381750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:54:25.9383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:54:26.1383739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:54:26.3379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:54:26.5379767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:54:26.7380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:54:26.9378000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:54:27.1379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T14:54:27.3380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:54:27.5381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:54:27.7383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:54:27.9383741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T14:54:28.1385484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T14:54:28.3376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:54:28.5378963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:54:28.7378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:54:28.9376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:54:29.1378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T14:54:29.3378774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:54:29.5380676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:54:29.7380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:54:29.9382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T14:54:30.1383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:54:30.3377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:54:30.5378448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T14:54:30.7379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:54:30.9376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:54:31.1377788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:54:31.3379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:54:31.5380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:54:31.7381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:54:31.9383404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:54:32.1383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:54:32.3385343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:54:32.5377650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:54:32.7377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:54:32.9385233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:54:33.1376328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:54:33.3377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:54:33.5380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:54:33.7380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:54:33.9381673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:54:34.1381467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:34.3382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:34.5384308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:34.7383499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:34.9380031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:54:35.1381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:54:35.3382898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:54:35.5386153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:54:35.7385446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T14:54:35.9376457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:54:36.1378289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:54:36.3380010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:54:36.5380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:54:36.7381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:54:36.9380176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T14:54:37.1386003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:54:37.3383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:54:37.5384163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:54:37.7386075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:54:37.9382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T14:54:38.1379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T14:54:38.3382120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:54:38.5382416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:54:38.7384090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T14:54:38.9380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:54:39.1378822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:54:39.3384306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:54:39.5386021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T14:54:39.7375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:54:39.9378240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:54:40.1378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:54:40.3379759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T14:54:40.5380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T14:54:40.7383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T14:54:40.9383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:54:41.1383031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:54:41.3383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:54:41.5385104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:54:41.7376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:54:41.9378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:54:42.1378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:54:42.3381211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:54:42.5376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:54:42.7378436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T14:54:42.9385298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T14:54:43.1376655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:54:43.3377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:54:43.5378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:54:43.7378666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:54:43.9381030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:54:44.1378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:54:44.3378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T14:54:44.5379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:54:44.7381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:54:44.9379217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:54:45.1376296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:54:45.3377788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:54:45.5379041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:54:45.7378023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:54:45.9379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:54:46.1381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:54:46.3381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T14:54:46.5383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:54:46.7384577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:54:46.9381751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:54:47.1383315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:54:47.3383586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:54:47.5384130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:54:47.7385290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:54:47.9385853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:54:48.1376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:54:48.3377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:54:48.5379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:54:48.7382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:54:48.9380386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T14:54:49.1380746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:54:49.3381811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T14:54:49.5379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:54:49.7380957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T14:54:49.9386768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:54:50.1376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:54:50.3377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:54:50.5378452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T14:54:50.7379370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:54:50.9377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T14:54:51.1378703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T14:54:51.3380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:54:51.5380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T14:54:51.7381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T14:54:51.9383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:54:52.1379475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T14:54:52.3380011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:54:52.5381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:54:52.7381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:54:52.9379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T14:54:53.1383167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:54:53.3377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:54:53.5378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:54:53.7380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T14:54:53.9381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:54:54.1383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T14:54:54.3383346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:54:54.5384933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:54:54.7385482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T14:54:54.9383327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T14:54:55.1384437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:54:55.3386004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:54:55.5378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:54:55.7378185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:54:55.9378702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T14:54:56.1380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:54:56.3381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:54:56.5381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:54:56.7376193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T14:54:56.9383401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:54:57.1384870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:54:57.3386364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:54:57.5377620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:54:57.7377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:54:57.9379511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T14:54:58.1380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:54:58.3381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:54:58.5382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T14:54:58.7384050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:54:58.9381946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:54:59.1382905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:54:59.3383237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:54:59.5384619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:54:59.7386008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:54:59.9376611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:55:00.1378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:55:00.3380368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T14:55:00.5380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:55:00.7382252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:55:00.9380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:55:01.1380615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T14:55:01.3377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T14:55:01.5379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T14:55:01.7379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T14:55:01.9380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T14:55:02.1382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T14:55:02.3380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T14:55:02.5385725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T14:55:02.7376859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T14:55:02.9384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T14:55:03.1385731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T14:55:03.3376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T14:55:03.5378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T14:55:03.7379351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T14:55:03.9380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T14:55:04.1381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T14:55:04.3382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:55:04.5384506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:55:04.7381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T14:55:04.9381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:55:05.1381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T14:55:05.3383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:55:05.5383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:55:05.7385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T14:55:05.9376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T14:55:06.1378474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T14:55:06.3378362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:55:06.5378852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:55:06.7379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:55:06.9380054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:55:07.1382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:55:07.3383088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:55:07.5383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T14:55:07.7384929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:55:07.9384208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T14:55:08.1385504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:55:08.3377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:55:08.5381440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:55:08.7381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:55:08.9378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:55:09.1383355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:55:09.3384772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:55:09.5383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:55:09.7381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:55:09.9384377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:55:10.1386112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:55:10.3376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:55:10.5377932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:55:10.7378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:55:10.9385849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:55:11.1376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T14:55:11.3377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:55:11.5379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T14:55:11.7380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:55:11.9376475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T14:55:12.1378045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:55:12.3379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:55:12.5380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:55:12.7383486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:55:12.9381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:55:13.1381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T14:55:13.3376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T14:55:13.5377321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T14:55:13.7378458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T14:55:13.9379176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:55:14.1381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T14:55:14.3383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:55:14.5383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:55:14.7383905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:55:14.9380723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T14:55:15.1381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:55:15.3383184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:55:15.5384323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T14:55:15.7385969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T14:55:15.9378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:55:16.1378761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:55:16.3381835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T14:55:16.5385292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:55:16.7384958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:55:16.9382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:55:17.1384014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T14:55:17.3385284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:55:17.5385588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:55:17.7377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:55:17.9382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:55:18.1382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:55:18.3383999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:55:18.5384755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:55:18.7376325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:55:18.9384098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:55:19.1385013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:55:19.3384250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:55:19.5386501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:55:19.7380066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:55:19.9385410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T14:55:20.1382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:55:20.3383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:55:20.5376781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:55:20.7377571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:55:20.9384497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T14:55:21.1385969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:55:21.3376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:55:21.5378851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:55:21.7379044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:55:21.9379956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:55:22.1380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:55:22.3381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:55:22.5384972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T14:55:22.7376915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:55:22.9384547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T14:55:23.1385571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T14:55:23.3383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:55:23.5382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:55:23.7385057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:55:23.9377596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:55:24.1376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:55:24.3379279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:55:24.5379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:55:24.7381129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T14:55:24.9377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:55:25.1378434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T14:55:25.3380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T14:55:25.5382758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T14:55:25.7381890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:55:25.9383782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T14:55:26.1385136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T14:55:26.3376235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:55:26.5378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T14:55:26.7377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T14:55:26.9384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:55:27.1376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:55:27.3377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:55:27.5377392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:55:27.7380016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:55:27.9382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:55:28.1382704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:55:28.3384210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T14:55:28.5385002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T14:55:28.7385597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T14:55:28.9382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T14:55:29.1384831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:55:29.3380986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T14:55:29.5381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:55:29.7382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T14:55:29.9384973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T14:55:30.1385121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T14:55:30.3381356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:55:30.5383320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:55:30.7383800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:55:30.9380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:55:31.1382651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:55:31.3383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T14:55:31.5385360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T14:55:31.7386476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:55:31.9376642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:55:32.1377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T14:55:32.3380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:55:32.5380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:55:32.7382154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:55:32.9380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T14:55:33.1381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:55:33.3385857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:55:33.5377788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T14:55:33.7377883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T14:55:33.9379181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:55:34.1380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:55:34.3381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:55:34.5380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T14:55:34.7381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:55:34.9380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:55:35.1383885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:55:35.3385157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:55:35.5376962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:55:35.7378284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T14:55:35.9385183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:55:36.1385662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:55:36.3377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:55:36.5378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T14:55:36.7378499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:55:36.9376317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:55:37.1380402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:55:37.3382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:55:37.5382281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T14:55:37.7383603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:55:37.9384178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:55:38.1386548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:55:38.3385418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:55:38.5380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:55:38.7376192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:55:38.9382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:55:39.1376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T14:55:39.3376949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T14:55:39.5378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:55:39.7379681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T14:55:39.9381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:55:40.1382034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T14:55:40.3382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T14:55:40.5384665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T14:55:40.7385159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T14:55:40.9412419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T14:55:41.1384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T14:55:41.3383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T14:55:41.5384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T14:55:41.7384534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T14:55:41.9377995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T14:55:42.1378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T14:55:42.3379952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T14:55:42.5381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T14:55:42.7380885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T14:55:42.9377564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T14:55:43.1378437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T14:55:43.3384217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T14:55:43.5376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T14:55:43.7378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T14:55:43.9378684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T14:55:44.1379475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:55:44.3381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T14:55:44.5382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:55:44.7383847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T14:55:44.9381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T14:55:45.1382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:55:45.3383373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:55:45.5384837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:55:45.7386011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:55:45.9376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:55:46.1378272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:55:46.3382632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:55:46.5384620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:55:46.7384308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T14:55:46.9381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:55:47.1382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:55:47.3376259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:55:47.5377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:55:47.7379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:55:47.9380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T14:55:48.1380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:55:48.3378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:55:48.5379925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:55:48.7380195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:55:48.9377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:55:49.1378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:55:49.3375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:55:49.5383631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:55:49.7384437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:55:49.9376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:55:50.1378261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T14:55:50.3378375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T14:55:50.5380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T14:55:50.7379700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T14:55:50.9377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T14:55:51.1378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T14:55:51.3384003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T14:55:51.5384715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T14:55:51.7384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T14:55:51.9386048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T14:55:52.1379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T14:55:52.3380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T14:55:52.5382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T14:55:52.7383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T14:55:52.9379265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T14:55:53.1380434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T14:55:53.3386192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T14:55:53.5379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T14:55:53.7379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T14:55:53.9380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T14:55:54.1382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T14:55:54.3384585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T14:55:54.5385623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T14:55:54.7376054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T14:55:54.9382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T14:55:55.1383877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T14:55:55.3385558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T14:55:55.5375934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T14:55:55.7377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T14:55:55.9377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T14:55:56.1380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T14:55:56.3380967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T14:55:56.5382309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:55:56.7384400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:55:56.9380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T14:55:57.1381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:55:57.3383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:55:57.5384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:55:57.7385174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:55:57.9377339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T14:55:58.1377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:55:58.3378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:55:58.5380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:55:58.7382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:55:58.9378483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:55:59.1380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T14:55:59.3381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T14:55:59.5381976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:55:59.7383028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:55:59.9382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T14:56:00.1382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:56:00.3384371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T14:56:00.5395271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:56:00.7382840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T14:56:00.9381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:56:01.1383035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T14:56:01.3385764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T14:56:01.5385319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T14:56:01.7375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T14:56:01.9379013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T14:56:02.1380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T14:56:02.3380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T14:56:02.5377079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T14:56:02.7378165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T14:56:02.9384909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T14:56:03.1385465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T14:56:03.3376987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T14:56:03.5379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T14:56:03.7382109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T14:56:03.9381364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T14:56:04.1383793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T14:56:04.3384744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T14:56:04.5376748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T14:56:04.7385240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T14:56:04.9378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T14:56:05.1379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T14:56:05.3381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T14:56:05.5377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T14:56:05.7379509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T14:56:05.9380447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T14:56:06.1382230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T14:56:06.3382484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T14:56:06.5386064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T14:56:06.7378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T14:56:06.9384467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T14:56:07.1375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T14:56:07.3377087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T14:56:07.5381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T14:56:07.7382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T14:56:07.9382375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T14:56:08.1376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T14:56:08.3377747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T14:56:08.5379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T14:56:08.7378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T14:56:08.9377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:56:09.1378771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T14:56:09.3380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T14:56:09.5381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T14:56:09.7381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T14:56:09.9384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:56:10.1384949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:56:10.3376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:56:10.5377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:56:10.7379220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:56:10.9385189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:56:11.1381084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T14:56:11.3384508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:56:11.5376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T14:56:11.7376469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T14:56:11.9376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T14:56:12.1379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T14:56:12.3380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T14:56:12.5382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T14:56:12.7382996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T14:56:12.9380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:56:13.1382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T14:56:13.3380320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:56:13.5381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:56:13.7383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:56:13.9384566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T14:56:14.1385587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T14:56:14.3377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:56:14.5378760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:56:14.7379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T14:56:14.9377482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:56:15.1378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T14:56:15.3380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T14:56:15.5380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T14:56:15.7382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T14:56:15.9383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:56:16.1384959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T14:56:16.3381171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T14:56:16.5382266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T14:56:16.7381736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T14:56:16.9379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T14:56:17.1381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T14:56:17.3382432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T14:56:17.5376827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T14:56:17.7378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T14:56:17.9410535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T14:56:18.1380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T14:56:18.3380643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T14:56:18.5378138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T14:56:18.7379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T14:56:18.9376291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T14:56:19.1377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T14:56:19.3382435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T14:56:19.5383098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T14:56:19.7383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T14:56:19.9384939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T14:56:20.1380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T14:56:20.3380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T14:56:20.5382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T14:56:20.7382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T14:56:20.9380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T14:56:21.1382106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T14:56:21.3382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T14:56:21.5386216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:56:21.7376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:56:21.9377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:56:22.1378845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T14:56:22.3380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:56:22.5381967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:56:22.7381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T14:56:22.9379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T14:56:23.1380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:56:23.3381746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T14:56:23.5383634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:56:23.7384100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:56:23.9385606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:56:24.1377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T14:56:24.3377485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T14:56:24.5379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T14:56:24.7380054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:56:24.9376787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T14:56:25.1377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T14:56:25.3382791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T14:56:25.5383277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:56:25.7384574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:56:25.9385594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:56:26.1376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:56:26.3378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:56:26.5378874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T14:56:26.7380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T14:56:26.9378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T14:56:27.1379071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:56:27.3381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:56:27.5381741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T14:56:27.7382660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T14:56:27.9384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:56:28.1384249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T14:56:28.3377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T14:56:28.5376983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T14:56:28.7378840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T14:56:28.9376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:56:29.1377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T14:56:29.3379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T14:56:29.5385803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T14:56:29.7375617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:56:29.9378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T14:56:30.1379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T14:56:30.3380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T14:56:30.5380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T14:56:30.7384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T14:56:30.9382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T14:56:31.1383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T14:56:31.3384872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T14:56:31.5375915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:56:31.7377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:56:31.9378756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T14:56:32.1379341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:56:32.3385344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:56:32.5378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T14:56:32.7378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:56:32.9384872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T14:56:33.1376581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T14:56:33.3379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T14:56:33.5380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T14:56:33.7382141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T14:56:33.9384136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T14:56:34.1381044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T14:56:34.3385823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T14:56:34.5375506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:56:34.7376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T14:56:34.9383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T14:56:35.1387013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T14:56:35.3376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:56:35.5377307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:56:35.7379558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:56:35.9380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:56:36.1379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:56:36.3383730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:56:36.5385925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:56:36.7375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T14:56:36.9382967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:56:37.1381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T14:56:37.3382000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:56:37.5379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T14:56:37.7380987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T14:56:37.9381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T14:56:38.1383704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T14:56:38.3384955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:56:38.5376632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T14:56:38.7378677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T14:56:38.9385334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T14:56:39.1383443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T14:56:39.3385054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T14:56:39.5377162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T14:56:39.7377323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T14:56:39.9379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T14:56:40.1379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T14:56:40.3380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T14:56:40.5381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T14:56:40.7384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T14:56:40.9380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T14:56:41.1381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T14:56:41.3382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T14:56:41.5383374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T14:56:41.7384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T14:56:41.9383472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T14:56:42.1385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T14:56:42.3385509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T14:56:42.5377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T14:56:42.7378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T14:56:42.9385605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T14:56:43.1377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T14:56:43.3377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T14:56:43.5378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T14:56:43.7380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T14:56:43.9381080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T14:56:44.1382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T14:56:44.3383494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T14:56:44.5385122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:56:44.7375580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T14:56:44.9380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:56:45.1382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:56:45.3380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T14:56:45.5382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:56:45.7383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:56:45.9382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T14:56:46.1385940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:56:46.3377092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T14:56:46.5377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T14:56:46.7379046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T14:56:46.9376799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:56:47.1378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T14:56:47.3378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T14:56:47.5381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T14:56:47.7381562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T14:56:47.9384518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T14:56:48.1386245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T14:56:48.3377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T14:56:48.5383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T14:56:48.7384221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T14:56:48.9378792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T14:56:49.1380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T14:56:49.3380918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T14:56:49.5382716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T14:56:49.7384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T14:56:49.9376354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T14:56:50.1377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T14:56:50.3380172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:56:50.5380732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T14:56:50.7382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T14:56:50.9378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T14:56:51.1381272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T14:56:51.3381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:56:51.5377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T14:56:51.7377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T14:56:51.9458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T14:56:52.1380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T14:56:52.3381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T14:56:52.5382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T14:56:52.7348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:56:52.9382622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T14:56:53.1382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T14:56:53.3383361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:56:53.5385203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T14:56:53.7376195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T14:56:53.9377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T14:56:54.1378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T14:56:54.3380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T14:56:54.5381865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:56:54.7382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T14:56:54.9378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T14:56:55.1378392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:56:55.3381261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T14:56:55.5382366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T14:56:55.7382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T14:56:55.9383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T14:56:56.1358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T14:56:56.3376760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T14:56:56.5378851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T14:56:56.7379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T14:56:56.9375611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T14:56:57.1377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T14:56:57.3429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T14:56:57.5379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T14:56:57.7380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T14:56:57.9381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T14:56:58.1382401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T14:56:58.3385583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:56:58.5386413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:56:58.7376567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:56:58.9384052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T14:56:59.1383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:56:59.3385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T14:56:59.5377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:56:59.7378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T14:56:59.9379746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T14:57:00.1381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T14:57:00.3382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:57:00.5383583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T14:57:00.7384140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:57:00.9382163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:57:01.1383098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:57:01.3377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:57:01.5378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:57:01.7378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:57:01.9380031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:57:02.1382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:57:02.3382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:57:02.5377987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:57:02.7379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:57:02.9376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:57:03.1378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:57:03.3378453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:57:03.5380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:57:03.7381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:57:03.9383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:57:04.1379979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:57:04.3380322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T14:57:04.5378416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T14:57:04.7379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:57:04.9378858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:57:05.1379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:57:05.3380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:57:05.5381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:57:05.7382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:57:05.9384694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:57:06.1385792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:57:06.3376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:57:06.5377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T14:57:06.7378766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T14:57:06.9382575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T14:57:07.1384220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:57:07.3385749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:57:07.5378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:57:07.7375742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:57:07.9377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:57:08.1379024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:57:08.3380166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:57:08.5380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T14:57:08.7381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:57:08.9380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:57:09.1383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:57:09.3382921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:57:09.5385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:57:09.7375613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:57:09.9383943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T14:57:10.1384452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:57:10.3386431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:57:10.5376764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:57:10.7378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:57:10.9384559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:57:11.1384663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:57:11.3376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T14:57:11.5380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:57:11.7382648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:57:11.9382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:57:12.1383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:57:12.3385225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:57:12.5376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:57:12.7377431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:57:12.9385954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:57:13.1376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:57:13.3377934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:57:13.5380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:57:13.7380208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:57:13.9381740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:57:14.1383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:57:14.3385179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:57:14.5386115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:57:14.7384921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:57:14.9380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T14:57:15.1382438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:57:15.3383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:57:15.5382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:57:15.7383753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:57:15.9385341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:57:16.1375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:57:16.3377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:57:16.5378579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:57:16.7381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:57:16.9378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:57:17.1380928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:57:17.3381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:57:17.5381332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:57:17.7381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:57:17.9383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:57:18.1385285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:57:18.3384902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:57:18.5376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:57:18.7380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:57:18.9384146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:57:19.1385431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:57:19.3385241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T14:57:19.5378211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T14:57:19.7378432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:57:19.9379394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:57:20.1381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:57:20.3381106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:57:20.5382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T14:57:20.7383980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:57:20.9383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:57:21.1385220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:57:21.3384431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:57:21.5376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:57:21.7377222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:57:21.9379328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:57:22.1380876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:57:22.3382309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:57:22.5382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:57:22.7382303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:57:22.9381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:57:23.1381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:57:23.3383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:57:23.5385596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:57:23.7386422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:57:23.9376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:57:24.1379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:57:24.3379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:24.5379665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:57:24.7381805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:57:24.9379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:57:25.1379891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:57:25.3381804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:57:25.5383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:57:25.7384455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:57:25.9383180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:57:26.1384927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:57:26.3376017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T14:57:26.5377161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:57:26.7377770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:57:26.9385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:57:27.1377509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:57:27.3378782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:57:27.5380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:57:27.7380183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:57:27.9382272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:57:28.1378153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:57:28.3377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:57:28.5380065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:57:28.7380080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:57:28.9385608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:57:29.1386653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:57:29.3378609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:57:29.5377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:57:29.7377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:57:29.9380202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:57:30.1380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:57:30.3381836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:57:30.5383631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:57:30.7384519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:57:30.9377200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:57:31.1378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:57:31.3379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:57:31.5381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:57:31.7381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:57:31.9381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:57:32.1379981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:57:32.3380108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:57:32.5380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:32.7381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:32.9397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:57:33.1384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:33.3377475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:33.5379666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:57:33.7379775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:57:33.9381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:57:34.1382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:34.3383764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:57:34.5385734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:57:34.7376225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:57:34.9384234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:57:35.1385097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T14:57:35.3375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:57:35.5377052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:57:35.7378022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T14:57:35.9380412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:57:36.1380917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:57:36.3381918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:57:36.5384241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:57:36.7383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T14:57:36.9380400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:57:37.1382000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:57:37.3383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:57:37.5378969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:57:37.7380787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:57:37.9382411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:57:38.1383670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:57:38.3383255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:57:38.5385654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:57:38.7376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:57:38.9385178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T14:57:39.1386231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:57:39.3376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:57:39.5379072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:57:39.7348639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:57:39.9386031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:57:40.1377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:57:40.3378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:57:40.5379605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:57:40.7381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:57:40.9379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:57:41.1379734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T14:57:41.3380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:57:41.5382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:57:41.7383263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:57:41.9384291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T14:57:42.1385025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:57:42.3376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T14:57:42.5378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:57:42.7384535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T14:57:42.9383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:57:43.1383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:57:43.3384665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T14:57:43.5386521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:57:43.7376852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:57:43.9378517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:57:44.1379514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:57:44.3380127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T14:57:44.5380136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:57:44.7380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T14:57:44.9377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:57:45.1375880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:57:45.3378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:57:45.5379385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:57:45.7379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:57:45.9381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:57:46.1383030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:57:46.3382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:57:46.5385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:57:46.7376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:57:46.9377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:57:47.1377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:57:47.3382659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:57:47.5385113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:57:47.7351219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:57:47.9376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:57:48.1377921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:57:48.3381220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:57:48.5380759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:57:48.7382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:57:48.9382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:57:49.1381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:57:49.3383442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:57:49.5383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:57:49.7384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:57:49.9376097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:57:50.1377242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:57:50.3379134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:57:50.5380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T14:57:50.7381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:57:50.9378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:57:51.1379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:57:51.3380785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:57:51.5381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:57:51.7382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:57:51.9385233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T14:57:52.1385833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:57:52.3376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:57:52.5378945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:57:52.7379025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:57:52.9375578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:57:53.1378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:57:53.3378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:57:53.5380777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:57:53.7380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:57:53.9382414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:57:54.1383346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:57:54.3384853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:57:54.5385313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:57:54.7376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:57:54.9383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:57:55.1384123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:57:55.3385489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:57:55.5377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:57:55.7378736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:57:55.9379933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T14:57:56.1380872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:57:56.3382824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:57:56.5384030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:57:56.7384556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:57:56.9381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T14:57:57.1382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:57:57.3385170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:57:57.5376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:57:57.7377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T14:57:57.9378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:57:58.1379693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:57:58.3380717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T14:57:58.5383618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:57:58.7384989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T14:57:58.9383953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:57:59.1387039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:57:59.3376639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T14:57:59.5377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:57:59.7378442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:57:59.9438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:58:00.1381425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:58:00.3384188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T14:58:00.5384693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:58:00.7385105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T14:58:00.9382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T14:58:01.1385044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:58:01.3384583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T14:58:01.5385220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:58:01.7380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:58:01.9377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:58:02.1378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:58:02.3379269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:58:02.5381478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:58:02.7382101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T14:58:02.9381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:58:03.1381627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:58:03.3383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:58:03.5384491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:58:03.7386451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T14:58:03.9376256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:58:04.1377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:58:04.3379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:58:04.5382109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T14:58:04.7383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:58:04.9381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:58:05.1382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T14:58:05.3383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:58:05.5386013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:58:05.7384827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:58:05.9376388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:58:06.1377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:58:06.3378879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T14:58:06.5380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T14:58:06.7382100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:58:06.9377178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:58:07.1377495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T14:58:07.3379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T14:58:07.5379449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T14:58:07.7380021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T14:58:07.9382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:58:08.1382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T14:58:08.3380208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:58:08.5381869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:58:08.7381589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:58:08.9379262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:58:09.1381682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:58:09.3383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T14:58:09.5383858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T14:58:09.7383827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:58:09.9386436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:58:10.1376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:58:10.3377925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:58:10.5379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T14:58:10.7379820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:58:10.9387055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:58:11.1377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:58:11.3378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:58:11.5380343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:58:11.7380716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:58:11.9420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:58:12.1373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:58:12.3384395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:58:12.5384692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T14:58:12.7383773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:58:12.9379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:58:13.1380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:58:13.3382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:58:13.5384198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:58:13.7384370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:58:13.9385601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T14:58:14.1379672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:58:14.3382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T14:58:14.5377718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:58:14.7378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:58:14.9383614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:58:15.1384423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:58:15.3385534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:58:15.5377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:58:15.7378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T14:58:15.9381077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T14:58:16.1382087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T14:58:16.3380930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T14:58:16.5381821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:58:16.7382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:58:16.9380002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T14:58:17.1376852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:17.3378527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:58:17.5386427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:58:17.7377417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:58:17.9378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T14:58:18.1386085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T14:58:18.3376519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:58:18.5376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:58:18.7380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:58:18.9377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:58:19.1378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:58:19.3378476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:58:19.5380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:58:19.7381988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:58:19.9382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:58:20.1383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T14:58:20.3385091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:58:20.5376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:58:20.7377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:58:20.9383697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:58:21.1385383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T14:58:21.3376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T14:58:21.5380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:58:21.7381575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T14:58:21.9382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T14:58:22.1384485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T14:58:22.3385723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:58:22.5376762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T14:58:22.7377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T14:58:22.9385407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T14:58:23.1376994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T14:58:23.3377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T14:58:23.5379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T14:58:23.7380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:58:23.9381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T14:58:24.1382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T14:58:24.3383304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:58:24.5385994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:58:24.7376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:58:24.9383716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T14:58:25.1384185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:58:25.3381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T14:58:25.5384474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:58:25.7383227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:58:25.9378836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:58:26.1385813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:58:26.3378510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:58:26.5381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:58:26.7382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:58:26.9385942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:58:27.1376626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:58:27.3377686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:58:27.5378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:58:27.7380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:58:27.9382212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:58:28.1382013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T14:58:28.3383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:58:28.5386118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:58:28.7375747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:58:28.9384098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:58:29.1385281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T14:58:29.3385988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:58:29.5377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:58:29.7377558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T14:58:29.9379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:58:30.1381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:58:30.3381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T14:58:30.5385437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:58:30.7376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:58:30.9384378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:58:31.1383661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:58:31.3384070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:58:31.5377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T14:58:31.7378572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:58:31.9379552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:58:32.1380771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T14:58:32.3377078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:58:32.5379316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:58:32.7379860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:58:32.9377847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T14:58:33.1378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:58:33.3380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:58:33.5380536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T14:58:33.7382092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T14:58:33.9383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T14:58:34.1385256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T14:58:34.3385239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:58:34.5377906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T14:58:34.7378350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T14:58:34.9376996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T14:58:35.1376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T14:58:35.3377642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:58:35.5386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T14:58:35.7376067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T14:58:35.9378709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T14:58:36.1379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T14:58:36.3379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T14:58:36.5385220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T14:58:36.7385009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:58:36.9382522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:58:37.1385088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T14:58:37.3385094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:58:37.5379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T14:58:37.7380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T14:58:37.9377713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:58:38.1385185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:58:38.3385714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:58:38.5377625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:58:38.7377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:58:38.9382934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:58:39.1376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T14:58:39.3377844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T14:58:39.5379120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:58:39.7379748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:58:39.9379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:58:40.1382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T14:58:40.3383718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T14:58:40.5385863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T14:58:40.7385471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:58:40.9381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T14:58:41.1383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T14:58:41.3385034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:58:41.5377377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:58:41.7377639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:58:41.9382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:58:42.1384118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:58:42.3385012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:58:42.5386732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T14:58:42.7377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:58:42.9384016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:58:43.1380220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T14:58:43.3382941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:58:43.5384071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:58:43.7383407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:58:43.9382232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T14:58:44.1383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T14:58:44.3383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T14:58:44.5386999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:58:44.7375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T14:58:44.9383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:58:45.1385289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T14:58:45.3386386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T14:58:45.5378398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T14:58:45.7382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T14:58:45.9380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T14:58:46.1380943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:58:46.3381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:58:46.5384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:58:46.7383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:58:46.9381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T14:58:47.1384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T14:58:47.3385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:58:47.5375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T14:58:47.7376615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:58:47.9378869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:58:48.1380039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:58:48.3381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:58:48.5381999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:58:48.7382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:58:48.9380705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T14:58:49.1382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:58:49.3382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:58:49.5385095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T14:58:49.7386048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:58:49.9376358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T14:58:50.1378727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:58:50.3378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T14:58:50.5380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:58:50.7381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:58:50.9411563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:58:51.1380274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:58:51.3381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T14:58:51.5381384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T14:58:51.7382530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T14:58:51.9383583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:58:52.1385195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T14:58:52.3383468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:58:52.5405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:58:52.7386028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:58:52.9384117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:58:53.1384594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T14:58:53.3386244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:58:53.5383376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T14:58:53.7383743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:58:53.9384000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:58:54.1377988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:58:54.3377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:58:54.5378865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:58:54.7380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:58:54.9377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:58:55.1381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:58:55.3380261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T14:58:55.5380479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:58:55.7379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:55.9380651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:56.1378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:56.3379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:56.5381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:56.7381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:56.9377905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:58:57.1379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T14:58:57.3380432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T14:58:57.5377493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T14:58:57.7379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:58:57.9380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T14:58:58.1381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T14:58:58.3383238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:58:58.5384030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:58:58.7385308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T14:58:58.9382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:58:59.1383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T14:58:59.3384842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:58:59.5377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T14:58:59.7378164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T14:58:59.9379620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:59:00.1380138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:59:00.3381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:59:00.5383945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T14:59:00.7382774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T14:59:00.9380090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:59:01.1380980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T14:59:01.3381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T14:59:01.5383768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:59:01.7385757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:59:01.9381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:59:02.1377307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:59:02.3376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T14:59:02.5378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:59:02.7378596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:59:02.9377397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:59:03.1380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T14:59:03.3382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T14:59:03.5383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:59:03.7383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T14:59:03.9384688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T14:59:04.1375486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:59:04.3377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T14:59:04.5377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:59:04.7378229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:59:04.9385435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T14:59:05.1377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:59:05.3379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T14:59:05.5384614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:59:05.7386651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T14:59:05.9376860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T14:59:06.1384781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T14:59:06.3385786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:59:06.5379204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:59:06.7379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T14:59:06.9377254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T14:59:07.1378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T14:59:07.3379640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T14:59:07.5380609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:59:07.7381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T14:59:07.9383388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T14:59:08.1386011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T14:59:08.3385146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T14:59:08.5377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T14:59:08.7378457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:59:08.9385645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T14:59:09.1381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T14:59:09.3384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T14:59:09.5385105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T14:59:09.7384856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T14:59:09.9376097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T14:59:10.1377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T14:59:10.3378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T14:59:10.5378573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T14:59:10.7380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T14:59:10.9377842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T14:59:11.1378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T14:59:11.3379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T14:59:11.5385740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:59:11.7376389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:59:11.9379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:59:12.1440142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:59:12.3380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:59:12.5377386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:59:12.7451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T14:59:12.9384458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:59:13.1376381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T14:59:13.3378546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:59:13.5379128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:59:13.7380109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:59:13.9381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T14:59:14.1381361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:59:14.3383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:59:14.5383893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T14:59:14.7385206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:59:14.9381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T14:59:15.1383958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T14:59:15.3384573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:59:15.5384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T14:59:15.7376061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T14:59:15.9377427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T14:59:16.1379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:59:16.3383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T14:59:16.5383906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T14:59:16.7384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:59:16.9382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:59:17.1384643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T14:59:17.3385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:59:17.5375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T14:59:17.7377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T14:59:17.9379635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T14:59:18.1379959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T14:59:18.3381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T14:59:18.5381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:59:18.7383660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:59:18.9381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:59:19.1382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T14:59:19.3384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T14:59:19.5384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T14:59:19.7385244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T14:59:19.9376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T14:59:20.1377968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T14:59:20.3379263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T14:59:20.5380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T14:59:20.7381177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T14:59:20.9384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T14:59:21.1386460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:59:21.3385406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:59:21.5378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T14:59:21.7382494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:59:21.9384107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:59:22.1381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:59:22.3383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T14:59:22.5376899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T14:59:22.7378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T14:59:22.9385318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T14:59:23.1376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T14:59:23.3379510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T14:59:23.5381981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:59:23.7381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T14:59:23.9384323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T14:59:24.1378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T14:59:24.3379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:59:24.5380510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T14:59:24.7377239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T14:59:24.9384331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T14:59:25.1386204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:59:25.3377766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T14:59:25.5380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T14:59:25.7381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T14:59:25.9381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:59:26.1383723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T14:59:26.3384851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T14:59:26.5376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T14:59:26.7377334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T14:59:26.9380165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T14:59:27.1382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:59:27.3382727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T14:59:27.5384492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:59:27.7385021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T14:59:27.9377060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T14:59:28.1377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:59:28.3379644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T14:59:28.5380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T14:59:28.7381367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T14:59:28.9377636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T14:59:29.1379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T14:59:29.3379717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T14:59:29.5381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:59:29.7383756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T14:59:29.9383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T14:59:30.1384788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T14:59:30.3376713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T14:59:30.5377137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T14:59:30.7379503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T14:59:30.9377497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T14:59:31.1379882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:59:31.3380364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:59:31.5382990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:59:31.7383599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:59:31.9384136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:59:32.1385579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T14:59:32.3377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T14:59:32.5383869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T14:59:32.7384517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T14:59:32.9380879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T14:59:33.1383167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T14:59:33.3384845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T14:59:33.5386395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T14:59:33.7376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T14:59:33.9377022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T14:59:34.1383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T14:59:34.3386282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T14:59:34.5377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T14:59:34.7377586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T14:59:34.9379364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T14:59:35.1384758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T14:59:35.3383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T14:59:35.5384252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T14:59:35.7384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T14:59:35.9376339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T14:59:36.1418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T14:59:36.3377234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T14:59:36.5379295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T14:59:36.7378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T14:59:36.9380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T14:59:37.1378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T14:59:37.3379832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T14:59:37.5380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T14:59:37.7381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T14:59:37.9383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T14:59:38.1384602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:59:38.3385926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T14:59:38.5377506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T14:59:38.7379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T14:59:38.9379747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:59:39.1378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T14:59:39.3378862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:59:39.5378941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T14:59:39.7380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T14:59:39.9381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T14:59:40.1383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:59:40.3383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T14:59:40.5385956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T14:59:40.7376056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T14:59:40.9378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T14:59:41.1385403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T14:59:41.3375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:59:41.5378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:59:41.7379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T14:59:41.9378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T14:59:42.1381652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T14:59:42.3382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T14:59:42.5384056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T14:59:42.7384427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T14:59:42.9385778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T14:59:43.1382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:59:43.3383761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:59:43.5384548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T14:59:43.7385287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T14:59:43.9376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T14:59:44.1378558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:59:44.3377672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T14:59:44.5385501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T14:59:44.7376275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T14:59:44.9377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T14:59:45.1386290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T14:59:45.3376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T14:59:45.5378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T14:59:45.7379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T14:59:45.9381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T14:59:46.1383035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T14:59:46.3384497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T14:59:46.5386845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T14:59:46.7377355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T14:59:46.9377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T14:59:47.1385007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T14:59:47.3376654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T14:59:47.5380038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T14:59:47.7380647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T14:59:47.9381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T14:59:48.1382404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T14:59:48.3383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T14:59:48.5386060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T14:59:48.7376260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T14:59:48.9378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T14:59:49.1383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T14:59:49.3384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T14:59:49.5377705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T14:59:49.7377718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:59:49.9379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T14:59:50.1380523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T14:59:50.3383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:59:50.5385343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:59:50.7385405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:59:50.9377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T14:59:51.1384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T14:59:51.3386850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T14:59:51.5376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:59:51.7377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T14:59:51.9382993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T14:59:52.1384734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T14:59:52.3386544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T14:59:52.5376605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T14:59:52.7377497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:59:52.9379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:59:53.1385274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:59:53.3376518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:59:53.5378007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:59:53.7379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:59:53.9381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:59:54.1381598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T14:59:54.3382604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T14:59:54.5384179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T14:59:54.7384572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:59:54.9376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T14:59:55.1384301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T14:59:55.3385717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:59:55.5377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T14:59:55.7377473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:59:55.9379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T14:59:56.1379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:59:56.3384398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:59:56.5374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T14:59:56.7376871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T14:59:56.9378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T14:59:57.1377221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T14:59:57.3378617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T14:59:57.5382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T14:59:57.7377191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T14:59:57.9378793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T14:59:58.1379130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T14:59:58.3381455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T14:59:58.5377162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T14:59:58.7377591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T14:59:58.9379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T14:59:59.1385247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T14:59:59.3377006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T14:59:59.5379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T14:59:59.7379615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T14:59:59.9380150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:00:00.1381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:00:00.3382395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:00:00.5383843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:00:00.7385045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:00:00.9376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:00:01.1383196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:00:01.3422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:00:01.5380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:00:01.7382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:00:01.9382817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:00:02.1384405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:00:02.3385300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:00:02.5385120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:00:02.7376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:00:02.9378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:00:03.1380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:00:03.3382149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:00:03.5384407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:00:03.7383599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:00:03.9386620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:00:04.1377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:00:04.3377978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:00:04.5380019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:00:04.7381186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:00:04.9377473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:00:05.1383850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:00:05.3385408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:00:05.5382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:00:05.7383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:00:05.9384729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:00:06.1382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:00:06.3435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:00:06.5378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:00:06.7379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:00:06.9381303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:00:07.1377843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:00:07.3378564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:00:07.5385697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:00:07.7376411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:00:07.9378172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:00:08.1378267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:00:08.3383617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:00:08.5385089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:00:08.7385714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:00:08.9376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:00:09.1384711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:00:09.3383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:00:09.5467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:00:09.7384848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:00:09.9378167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:00:10.1381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:00:10.3382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:00:10.5383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:00:10.7384545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:00:10.9385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:00:11.1383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:00:11.3382886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:00:11.5384484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:00:11.7384450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:00:11.9375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:00:12.1377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T15:00:12.3378437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T15:00:12.5381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T15:00:12.7380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T15:00:12.9382651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T15:00:13.1378680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T15:00:13.3379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T15:00:13.5380214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T15:00:13.7383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T15:00:13.9383740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T15:00:14.1385809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T15:00:14.3385565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T15:00:14.5377092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T15:00:14.7378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T15:00:14.9380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T15:00:15.1386170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:00:15.3377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:00:15.5378830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:00:15.7396596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:00:15.9381230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:00:16.1382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:00:16.3382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:00:16.5383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:00:16.7385517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:00:16.9376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:00:17.1384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:00:17.3384918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:00:17.5376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:00:17.7377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:00:17.9380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:00:18.1380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:00:18.3381801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:00:18.5382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:00:18.7384352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:00:18.9385480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:00:19.1382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:00:19.3382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:00:19.5383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:00:19.7385450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:00:19.9377126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:00:20.1377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:00:20.3379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:00:20.5379954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:00:20.7381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:00:20.9382772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:00:21.1381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:00:21.3383225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:00:21.5383684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:00:21.7385413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:00:21.9376005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:00:22.1379075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:00:22.3377589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:00:22.5378029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:00:22.7381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:00:22.9381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:00:23.1378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:00:23.3379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:00:23.5380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:00:23.7381303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:00:23.9384245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:00:24.1385547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:00:24.3385958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:00:24.5376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:00:24.7377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:00:24.9378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:00:25.1376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:00:25.3384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:00:25.5385279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:00:25.7377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:00:25.9377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:00:26.1379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:00:26.3380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:00:26.5382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:00:26.7382002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:00:26.9383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:00:27.1381589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:00:27.3376454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:00:27.5376971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:00:27.7378941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:00:27.9378107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:00:28.1377185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:00:28.3379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:00:28.5379802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:00:28.7376662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:00:28.9379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:00:29.1384745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:00:29.3376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:00:29.5430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:00:29.7378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:00:29.9379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:00:30.1379989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:00:30.3382063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:00:30.5382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:00:30.7384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:00:30.9385360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:00:31.1381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:00:31.3381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:00:31.5383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:00:31.7384529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:00:31.9378648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:00:32.1379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:00:32.3381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:00:32.5381945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:00:32.7379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:00:32.9380791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:00:33.1377942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:00:33.3378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:00:33.5386216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:00:33.7475937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:00:33.9378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:00:34.1379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:00:34.3380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:00:34.5382291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:00:34.7383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:00:34.9383411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:00:35.1380879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:00:35.3381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:00:35.5382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:00:35.7383255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:00:35.9379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:00:36.1378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:00:36.3381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:00:36.5383111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:00:36.7383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:00:36.9385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:00:37.1383541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:00:37.3383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:00:37.5384107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:00:37.7485576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:00:37.9377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:00:38.1379610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:00:38.3380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:00:38.5381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:00:38.7381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:00:38.9381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:00:39.1379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:00:39.3486048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:00:39.5383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:00:39.7384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:00:39.9379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:00:40.1379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:00:40.3381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:00:40.5382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:00:40.7383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:00:40.9384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:00:41.1381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:00:41.3383247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:00:41.5384210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:00:41.7386037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:00:41.9476050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:00:42.1378576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:00:42.3379147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:00:42.5380456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:00:42.7381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:00:42.9383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:00:43.1380519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:00:43.3380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:00:43.5383966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:00:43.7384891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:00:43.9475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:00:44.1476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:00:44.3379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:00:44.5380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:00:44.7380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:00:44.9381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:00:45.1379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:00:45.3379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:00:45.5381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:00:45.7382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:00:45.9384559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:00:46.1385743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:00:46.3485319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:00:46.5501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:00:46.7379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:00:46.9379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:00:47.1477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:00:47.3478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:00:47.5380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:00:47.7381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:00:47.9382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:00:48.1476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:00:48.3477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:00:48.5379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:00:48.7379076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:00:48.9380555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:00:49.1379652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:00:49.3379678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:00:49.5381859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:00:49.7380456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:00:49.9381559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:00:50.1478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:00:50.3380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:00:50.5382535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:00:50.7383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:00:50.9383992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:00:51.1477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:00:51.3478099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:00:51.5380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:00:51.7380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:00:51.9382278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:00:52.1383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:00:52.3383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:00:52.5385830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:00:52.7476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:00:52.9477425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:00:53.1384866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:00:53.3477191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:00:53.5476942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:00:53.7477552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:00:53.9480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:00:54.1477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:00:54.3477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:00:54.5479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:00:54.7476320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:00:54.9477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:00:55.1478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:00:55.3480055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:00:55.5381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:00:55.7383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:00:55.9383865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:00:56.1380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:00:56.3381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:00:56.5382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:00:56.7384175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:00:56.9384513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:00:57.1479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:00:57.3480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:00:57.5382270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:00:57.7383429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:00:57.9384936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:00:58.1386466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:00:58.3485169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:00:58.5476377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:00:58.7479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:00:58.9478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:00:59.1477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:00:59.3477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:00:59.5381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:00:59.7481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:00:59.9382178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:01:00.1383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:01:00.3384997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:01:00.5484839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:01:00.7476530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:01:00.9478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:01:01.1475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:01:01.3478154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:01:01.5476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:01:01.7480699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:01:01.9382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:01:02.1382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:01:02.3384023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:01:02.5385508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:01:02.7475662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:01:02.9478191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:01:03.1384648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:01:03.3385002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:01:03.5475816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:01:03.7476457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:01:03.9479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T15:01:04.1481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:01:04.3477587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:01:04.5478621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T15:01:04.7480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:01:04.9381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T15:01:05.1478787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:01:05.3479478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:01:05.5480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:01:05.7381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:01:05.9384308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:01:06.1384793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:01:06.3476166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:01:06.5476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:01:06.7479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:01:06.9480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:01:07.1481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:01:07.3382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:01:07.5486865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:01:07.7478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:01:07.9382384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:01:08.1382837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:01:08.3383433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:01:08.5385064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:01:08.7385643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:01:08.9476166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:01:09.1479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:01:09.3481465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:01:09.5383011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:01:09.7382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:01:09.9385599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:01:10.1486345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:01:10.3477314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:01:10.5477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:01:10.7478869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:01:10.9480100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:01:11.1477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:01:11.3480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:01:11.5480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:01:11.7482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:01:11.9482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:01:12.1384398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:01:12.3385712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:01:12.5475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:01:12.7476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:01:12.9478317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:01:13.1385565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:01:13.3475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:01:13.5477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:01:13.7478349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:01:13.9479782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:01:14.1481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:01:14.3521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:01:14.5482916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:01:14.7385409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:01:14.9485214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:01:15.1483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:01:15.3384727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:01:15.5385835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:01:15.7477266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:01:15.9479780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:01:16.1480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:01:16.3483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:01:16.5384505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:01:16.7384803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:01:16.9486523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:01:17.1385870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:01:17.3384292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:01:17.5475692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:01:17.7476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:01:17.9478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:01:18.1480061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:01:18.3486673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:01:18.5476353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:01:18.7478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:01:18.9479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:01:19.1477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:01:19.3477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:01:19.5479839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:01:19.7480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:01:19.9481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:01:20.1482358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:01:20.3478318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:01:20.5478683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:01:20.7480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:01:20.9481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:01:21.1479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:01:21.3476678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:01:21.5479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:01:21.7482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:01:21.9483329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:01:22.1483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:01:22.3435815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:01:22.5479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:01:22.7479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:01:22.9481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:01:23.1478795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:01:23.3479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:01:23.5480395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:01:23.7481322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:01:23.9478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:01:24.1480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:01:24.3480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:01:24.5481888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:01:24.7483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:01:24.9385408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:01:25.1477687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:01:25.3481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:01:25.5567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:01:25.7484384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:01:25.9385787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:01:26.1476113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:01:26.3478823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:01:26.5478840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:01:26.7479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:01:26.9482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:01:27.1479249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:01:27.3480786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:01:27.5481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:01:27.7481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:01:27.9480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:01:28.1478230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:01:28.3479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:01:28.5548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:01:28.7477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:01:28.9479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:01:29.1484954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:01:29.3485494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:01:29.5476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:01:29.7477648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:01:29.9478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:01:30.1480644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:01:30.3481815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:01:30.5482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:01:30.7484666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:01:30.9484743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:01:31.1481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:01:31.3483298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:01:31.5482800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:01:31.7484772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:01:31.9476389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:01:32.1477327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:01:32.3483308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:01:32.5484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:01:32.7475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:01:32.9477408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:01:33.1485096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:01:33.3482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:01:33.5480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:01:33.7480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:01:33.9481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:01:34.1483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:01:34.3485756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:01:34.5387047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:01:34.7476539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:01:34.9477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:01:35.1485099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:01:35.3485578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:01:35.5476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:01:35.7477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:01:35.9479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:01:36.1480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:01:36.3482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:01:36.5484428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:01:36.7482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:01:36.9482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:01:37.1482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:01:37.3484995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:01:37.5485120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:01:37.7476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:01:37.9478066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:01:38.1478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:01:38.3480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:01:38.5475619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:01:38.7477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:01:38.9478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T15:01:39.1479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T15:01:39.3477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:01:39.5478037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:01:39.7479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:01:39.9480789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T15:01:40.1481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:01:40.3482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:01:40.5482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:01:40.7485666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:01:40.9476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T15:01:41.1482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:01:41.3484326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:01:41.5484979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:01:41.7476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:01:41.9477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:01:42.1478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:01:42.3479959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:01:42.5484935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T15:01:42.7485700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:01:42.9476542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:01:43.1484000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:01:43.3484781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:01:43.5476004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:01:43.7476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:01:43.9478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:01:44.1479817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:01:44.3480241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:01:44.5477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:01:44.7480395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:01:44.9480864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:01:45.1477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:01:45.3479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T15:01:45.5497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:01:45.7480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:01:45.9483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T15:01:46.1484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:01:46.3479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:01:46.5479730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:01:46.7481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T15:01:46.9482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:01:47.1480684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T15:01:47.3481127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:01:47.5481402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T15:01:47.7483216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T15:01:47.9484440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T15:01:48.1484668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T15:01:48.3481464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T15:01:48.5484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:01:48.7485912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:01:48.9476021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:01:49.1484162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T15:01:49.3486537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T15:01:49.5476219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T15:01:49.7477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T15:01:49.9482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T15:01:50.1483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T15:01:50.3484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T15:01:50.5475834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T15:01:50.7475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T15:01:50.9476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:01:51.1483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T15:01:51.3485611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:01:51.5485796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:01:51.7477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T15:01:51.9478803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:01:52.1480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:01:52.3483314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:01:52.5477883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:01:52.7478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:01:52.9483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:01:53.1478568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:01:53.3480123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:01:53.5477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:01:53.7480426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:01:53.9481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:01:54.1480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:01:54.3478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:01:54.5481098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:01:54.7480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:01:54.9483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:01:55.1480094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:01:55.3481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:01:55.5409884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:01:55.7482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:01:55.9484605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:01:56.1481334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:01:56.3482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:01:56.5482643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:01:56.7483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:01:56.9485227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:01:57.1482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:01:57.3484934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:01:57.5458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:01:57.7477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:01:57.9483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:01:58.1484932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:01:58.3486833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T15:01:58.5476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:01:58.7477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:01:58.9478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:01:59.1476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:01:59.3483195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:01:59.5483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:01:59.7485015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T15:01:59.9494455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T15:02:00.1477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:02:00.3478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T15:02:00.5480288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T15:02:00.7480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:02:00.9482187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T15:02:01.1480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T15:02:01.3481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T15:02:01.5485502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T15:02:01.7485061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T15:02:01.9476604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T15:02:02.1477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T15:02:02.3478746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T15:02:02.5478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T15:02:02.7481539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T15:02:02.9482701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T15:02:03.1480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T15:02:03.3481519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T15:02:03.5412024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T15:02:03.7483391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T15:02:03.9484492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T15:02:04.1476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T15:02:04.3477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T15:02:04.5478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:02:04.7475913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:02:04.9478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:02:05.1485853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:02:05.3476876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:02:05.5476859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:02:05.7478371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:02:05.9482908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:02:06.1484243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:02:06.3485223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:02:06.5475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:02:06.7477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:02:06.9478810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:02:07.1485267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:02:07.3477225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:02:07.5513930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:02:07.7478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:02:07.9479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:02:08.1481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:02:08.3480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:02:08.5481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:02:08.7483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:02:08.9484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:02:09.1481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:02:09.3482455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:02:09.5484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:02:09.7485389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:02:09.9478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:02:10.1478719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:02:10.3478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:02:10.5479569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:02:10.7481069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:02:10.9481550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:02:11.1479446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T15:02:11.3480174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T15:02:11.5480803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T15:02:11.7482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T15:02:11.9483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:02:12.1486569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T15:02:12.3476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T15:02:12.5477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T15:02:12.7478158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T15:02:12.9482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T15:02:13.1476641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T15:02:13.3477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T15:02:13.5478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T15:02:13.7481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T15:02:13.9481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T15:02:14.1484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T15:02:14.3476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:02:14.5476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T15:02:14.7480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T15:02:14.9482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:02:15.1480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:02:15.3480144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:02:15.5481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:02:15.7482703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:02:15.9483411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:02:16.1484820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:02:16.3475950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:02:16.5476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:02:16.7478410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:02:16.9479909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:02:17.1478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:02:17.3478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:02:17.5478891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:02:17.7481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:02:17.9485688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:02:18.1476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:02:18.3479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:02:18.5477042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:02:18.7480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:02:18.9476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:02:19.1477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:02:19.3479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:02:19.5478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:02:19.7480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:02:19.9481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:02:20.1479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:02:20.3480324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:02:20.5481646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:02:20.7483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:02:20.9483889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:02:21.1482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:02:21.3477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:02:21.5485585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:02:21.7482336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:02:21.9483892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:02:22.1484798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:02:22.3477696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:02:22.5479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:02:22.7481357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:02:22.9482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:02:23.1482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T15:02:23.3484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:02:23.5484901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:02:23.7475982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:02:23.9484941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:02:24.1477412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:02:24.3479153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:02:24.5478443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:02:24.7480785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:02:24.9482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:02:25.1479487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:02:25.3481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:02:25.5481837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:02:25.7483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:02:25.9484609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:02:26.1475917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:02:26.3476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:02:26.5479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:02:26.7479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:02:26.9480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:02:27.1476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:02:27.3477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:02:27.5479651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:02:27.7480610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:02:27.9482196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:02:28.1483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:02:28.3484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:02:28.5487648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:02:28.7477098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:02:28.9478939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:02:29.1484677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:02:29.3476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:02:29.5477786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:02:29.7478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:02:29.9479668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:02:30.1480960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:02:30.3482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:02:30.5484319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:02:30.7485316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:02:30.9484500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:02:31.1484304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:02:31.3483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:02:31.5485682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:02:31.7477069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:02:31.9477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:02:32.1478848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:02:32.3480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:02:32.5480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:02:32.7482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:02:32.9477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:02:33.1484601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:02:33.3485915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:02:33.5476844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:02:33.7478783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:02:33.9479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:02:34.1481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:02:34.3481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:02:34.5478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:02:34.7479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:02:34.9480376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:02:35.1479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T15:02:35.3479664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:02:35.5480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:02:35.7481621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:02:35.9483461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:02:36.1484646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:02:36.3486077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:02:36.5484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:02:36.7476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:02:36.9476812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:02:37.1484252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:02:37.3485205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:02:37.5477017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:02:37.7478893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:02:37.9480835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:02:38.1480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:02:38.3483840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:02:38.5484334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:02:38.7485821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:02:38.9476346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:02:39.1483165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:02:39.3484131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:02:39.5486165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:02:39.7476732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:02:39.9478163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:02:40.1479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:02:40.3480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:02:40.5480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:02:40.7520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:02:40.9484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:02:41.1481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:02:41.3483012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:02:41.5483913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:02:41.7484846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:02:41.9475645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:02:42.1477569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:02:42.3478042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:02:42.5479680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:02:42.7479927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:02:42.9482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:02:43.1478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:02:43.3480186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:02:43.5481470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:02:43.7482417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:02:43.9483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:02:44.1485028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:02:44.3477784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:02:44.5479419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:02:44.7481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:02:44.9481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:02:45.1480473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:02:45.3481498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:02:45.5481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:02:45.7483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:02:45.9484457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:02:46.1486925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:02:46.3477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:02:46.5477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:02:46.7479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:02:46.9480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:02:47.1479025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:02:47.3480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:02:47.5481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:02:47.7479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:02:47.9482234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:02:48.1481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:02:48.3483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:02:48.5483738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:02:48.7486573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:02:48.9477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:02:49.1483773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:02:49.3481356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:02:49.5481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:02:49.7479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:02:49.9480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:02:50.1481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:02:50.3484222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:02:50.5479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:02:50.7480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:02:50.9400923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:02:51.1479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:02:51.3479789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:02:51.5499754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:02:51.7478681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:02:51.9480811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:02:52.1481099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:02:52.3482148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:02:52.5482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:02:52.7483498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:02:52.9485347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:02:53.1484119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:02:53.3485141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:02:53.5485815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:02:53.7475859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:02:53.9477994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:02:54.1478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:02:54.3479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:02:54.5481060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:02:54.7481808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:02:54.9483777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:02:55.1480507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:02:55.3482593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:02:55.5483300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:02:55.7485203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:02:55.9485759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:02:56.1477827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:02:56.3478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:02:56.5483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:02:56.7485814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:02:56.9476697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:02:57.1485054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:02:57.3481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:02:57.5483104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:02:57.7483703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:02:57.9483945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:02:58.1485705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:02:58.3477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:02:58.5478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:02:58.7479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:02:58.9478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:02:59.1476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:02:59.3478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:02:59.5477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:02:59.7479490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:02:59.9480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:03:00.1481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:03:00.3482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:03:00.5483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:03:00.7484675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:03:00.9485418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:03:01.1483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:03:01.3482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:03:01.5483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:03:01.7484932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:03:01.9476407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:03:02.1477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:03:02.3478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:03:02.5479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:03:02.7479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:03:02.9481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:03:03.1478977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:03:03.3479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:03:03.5480652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:03:03.7482241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:03:03.9483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:03:04.1484461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:03:04.3480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:03:04.5483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:03:04.7484981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:03:04.9476145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:03:05.1484739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:03:05.3484412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:03:05.5477113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:03:05.7478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:03:05.9479463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:03:06.1478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:03:06.3480702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:03:06.5479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:03:06.7482537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:03:06.9483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:03:07.1479760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:03:07.3481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:03:07.5482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:03:07.7484388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:03:07.9484724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:03:08.1485806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:03:08.3477354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:03:08.5478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:03:08.7479214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:03:08.9481186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:03:09.1478920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:03:09.3479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:03:09.5479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:03:09.7480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:03:09.9482891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:03:10.1484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:03:10.3486090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:03:10.5476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:03:10.7430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:03:10.9479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:03:11.1485735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:03:11.3476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:03:11.5477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:03:11.7479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:03:11.9480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:03:12.1482881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:03:12.3484133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:03:12.5483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:03:12.7485428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:03:12.9484710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:03:13.1482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:03:13.3485299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:03:13.5476596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:03:13.7477750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:03:13.9478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:03:14.1479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:03:14.3483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:03:14.5484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:03:14.7485394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:03:14.9476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:03:15.1485216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:03:15.3485920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:03:15.5475756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:03:15.7478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:03:15.9480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:03:16.1480162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:03:16.3479924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:03:16.5479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:03:16.7481062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:03:16.9485274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:03:17.1483697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:03:17.3476839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:03:17.5477768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:03:17.7479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:03:17.9480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:03:18.1482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:03:18.3482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:03:18.5483178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:03:18.7484946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:03:18.9484102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:03:19.1482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:03:19.3483103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:03:19.5484707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:03:19.7484947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:03:19.9477398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:03:20.1477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:03:20.3478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:03:20.5481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:03:20.7483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:03:20.9483997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:03:21.1481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:03:21.3484112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:03:21.5497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:03:21.7477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:03:21.9478321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:03:22.1482687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:03:22.3484386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:03:22.5485554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:03:22.7475609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:03:22.9477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:03:23.1484112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:03:23.3485525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:03:23.5477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:03:23.7480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:03:23.9481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:03:24.1482406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:03:24.3483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:03:24.5485194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:03:24.7476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:03:24.9477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:03:25.1485538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:03:25.3480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:03:25.5481082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:03:25.7482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:03:25.9483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:03:26.1484614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:03:26.3477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:03:26.5477675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:03:26.7479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:03:26.9478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:03:27.1484877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:03:27.3482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:03:27.5485522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:03:27.7477200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:03:27.9478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:03:28.1480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:03:28.3477385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:03:28.5546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:03:28.7476326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:03:28.9477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:03:29.1484644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:03:29.3483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:03:29.5484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:03:29.7484840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:03:29.9485581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:03:30.1477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:03:30.3483122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:03:30.5485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:03:30.7477193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:03:30.9477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:03:31.1483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:03:31.3485683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:03:31.5485668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:03:31.7477091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:03:31.9484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:03:32.1482530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:03:32.3479959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:03:32.5481154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:03:32.7481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:03:32.9483522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:03:33.1479314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:03:33.3482549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:03:33.5485476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:03:33.7492894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:03:33.9480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:03:34.1482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:03:34.3482521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:03:34.5482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:03:34.7485623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:03:34.9476846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:03:35.1484769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:03:35.3485413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:03:35.5476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:03:35.7477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:03:35.9479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:03:36.1480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:03:36.3481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:03:36.5481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:03:36.7483132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:03:36.9484993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:03:37.1482078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:03:37.3485369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:03:37.5484229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:03:37.7476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:03:37.9477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:03:38.1479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:03:38.3479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:03:38.5480797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:03:38.7482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:03:38.9483892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:03:39.1480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:03:39.3481396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:03:39.5482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:03:39.7483707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:03:39.9486083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:03:40.1476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:03:40.3478443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:03:40.5478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:03:40.7479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:03:40.9481479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:03:41.1478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:03:41.3478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:03:41.5490760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:03:41.7481775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:03:41.9482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:03:42.1484188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:03:42.3485044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:03:42.5476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:03:42.7549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:03:42.9480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:03:43.1485759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:03:43.3477468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:03:43.5476729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:03:43.7483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:03:43.9439493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:03:44.1484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:03:44.3475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:03:44.5477232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:03:44.7477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:03:44.9478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:03:45.1486255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:03:45.3483929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:03:45.5485258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:03:45.7485578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:03:45.9476755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:03:46.1478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:03:46.3492481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:03:46.5509153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:03:46.7480491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:03:46.9481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:03:47.1478240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:03:47.3479944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:03:47.5479854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:03:47.7482377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:03:47.9484292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:03:48.1479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:03:48.3482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:03:48.5482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:03:48.7483298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:03:48.9484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:03:49.1482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:03:49.3485212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:03:49.5475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:03:49.7476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:03:49.9478653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:03:50.1479803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:03:50.3480563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:03:50.5481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:03:50.7483807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:03:50.9484643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:03:51.1481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:03:51.3482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:03:51.5483673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:03:51.7484901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:03:51.9476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:03:52.1478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:03:52.3479397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:03:52.5480871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:03:52.7482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:03:52.9482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:03:53.1484956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:03:53.3477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:03:53.5480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:03:53.7482165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:03:53.9483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:03:54.1484967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:03:54.3476653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:03:54.5477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:03:54.7477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:03:54.9479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:03:55.1476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:03:55.3479327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:03:55.5481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:03:55.7481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:03:55.9482620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:03:56.1484440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:03:56.3484765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:03:56.5476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:03:56.7479054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:03:56.9476609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:03:57.1482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:03:57.3484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:03:57.5485480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:03:57.7476456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:03:57.9478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:03:58.1479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:03:58.3480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:03:58.5481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:03:58.7481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:03:58.9484292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:03:59.1480089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:03:59.3481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:03:59.5482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:03:59.7483713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:03:59.9485029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:04:00.1525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:04:00.3476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:04:00.5477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:04:00.7479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:04:00.9480666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:04:01.1478280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:04:01.3480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:04:01.5483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:04:01.7482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:04:01.9484599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:04:02.1485624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:04:02.3475938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:04:02.5476320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:04:02.7478969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:04:02.9479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:04:03.1477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:04:03.3477988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:04:03.5478382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:04:03.7480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:04:03.9479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:04:04.1479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:04:04.3481447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:04:04.5477433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:04:04.7479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:04:04.9480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:04:05.1477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:04:05.3478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:04:05.5479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:04:05.7481915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:04:05.9482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:04:06.1483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:04:06.3485320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:04:06.5477498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:04:06.7477408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:04:06.9479264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:04:07.1483926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:04:07.3476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:04:07.5478179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:04:07.7479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:04:07.9479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:04:08.1481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:04:08.3481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:04:08.5483660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:04:08.7497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:04:08.9485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:04:09.1482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:04:09.3484553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:04:09.5484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:04:09.7476027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:04:09.9484674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:04:10.1481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:04:10.3482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:04:10.5494855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:04:10.7484485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:04:10.9476206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:04:11.1482542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:04:11.3483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:04:11.5483609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:04:11.7476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:04:11.9476701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:04:12.1478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:04:12.3480555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:04:12.5479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:04:12.7482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:04:12.9477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:04:13.1483883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:04:13.3486166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:04:13.5476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:04:13.7477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:04:13.9480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:04:14.1480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:04:14.3482140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:04:14.5478741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:04:14.7479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:04:14.9477927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:04:15.1485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:04:15.3482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:04:15.5475745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:04:15.7478198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:04:15.9479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:04:16.1479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:04:16.3482630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:04:16.5482244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:04:16.7483150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:04:16.9484217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:04:17.1481432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:04:17.3482092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:04:17.5482716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:04:17.7486956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:04:17.9477166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:04:18.1478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:04:18.3478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:04:18.5480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:04:18.7482324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:04:18.9483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:04:19.1479988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:04:19.3477916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:04:19.5479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:04:19.7482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:04:19.9485580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:04:20.1484696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:04:20.3481494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:04:20.5482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:04:20.7484666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:04:20.9486108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:04:21.1435664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:04:21.3478821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:04:21.5478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:04:21.7478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:04:21.9480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:04:22.1481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:04:22.3477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:04:22.5478753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:04:22.7479880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:04:22.9481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:04:23.1484685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:04:23.3482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:04:23.5481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:04:23.7480288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:04:23.9479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:04:24.1481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:04:24.3481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:04:24.5477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:04:24.7479006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:04:24.9481368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:04:25.1476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:04:25.3478580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:04:25.5480062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:04:25.7480357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:04:25.9481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:04:26.1481488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:04:26.3485362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:04:26.5485901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:04:26.7476674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:04:26.9486006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:04:27.1484578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:04:27.3483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:04:27.5484143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:04:27.7476097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:04:27.9478192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:04:28.1482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:04:28.3483387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:04:28.5483130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:04:28.7484662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:04:28.9484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:04:29.1479626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:04:29.3483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:04:29.5477888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:04:29.7479051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:04:29.9480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:04:30.1481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:04:30.3482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:04:30.5484011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:04:30.7485142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:04:30.9475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:04:31.1480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:04:31.3480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:04:31.5481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:04:31.7482421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:04:31.9476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:04:32.1477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:04:32.3478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:04:32.5480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:04:32.7483976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:04:32.9484250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:04:33.1479426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:04:33.3480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:04:33.5481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:04:33.7483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:04:33.9484683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:04:34.1485887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:04:34.3476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:04:34.5478492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:04:34.7479359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:04:34.9480954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:04:35.1477434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:04:35.3479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:04:35.5478409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:04:35.7480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:04:35.9482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:04:36.1483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:04:36.3484336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:04:36.5485647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:04:36.7476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:04:36.9477817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:04:37.1484122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:04:37.3484555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:04:37.5485731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:04:37.7476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:04:37.9478504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:04:38.1479910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:04:38.3479975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:04:38.5481789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:04:38.7482823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:04:38.9483771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:04:39.1482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:04:39.3483520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:04:39.5483583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:04:39.7477759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:04:39.9476812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:04:40.1479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:04:40.3480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:04:40.5480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:04:40.7480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:04:40.9482932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:04:41.1479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:04:41.3480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:04:41.5481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:04:41.7482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:04:41.9482288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:04:42.1477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:04:42.3483498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:04:42.5485167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:04:42.7476413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:04:42.9477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:04:43.1484488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:04:43.3487483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:04:43.5550293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:04:43.7477841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:04:43.9485140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:04:44.1482537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:04:44.3484038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:04:44.5478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:04:44.7480118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:04:44.9484321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:04:45.1481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:04:45.3481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:04:45.5483038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:04:45.7484455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:04:45.9485665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:04:46.1485739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:04:46.3478014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:04:46.5480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:04:46.7482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T15:04:46.9483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:04:47.1421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T15:04:47.3484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:04:47.5493971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:04:47.7476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T15:04:47.9476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:04:48.1478569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:04:48.3479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T15:04:48.5481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:04:48.7482991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:04:48.9483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:04:49.1481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:04:49.3485235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:04:49.5476102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:04:49.7477680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:04:49.9478938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:04:50.1481062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:04:50.3481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:04:50.5484837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:04:50.7484498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:04:50.9476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:04:51.1484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:04:51.3485920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:04:51.5475473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:04:51.7477827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:04:51.9479254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:04:52.1479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:04:52.3480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:04:52.5480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:04:52.7483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:04:52.9483636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:04:53.1512982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:04:53.3476750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:04:53.5474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:04:53.7479618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:04:53.9479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:04:54.1481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:04:54.3482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:04:54.5483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:04:54.7484622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:04:54.9485416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:04:55.1483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T15:04:55.3485555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:04:55.5478285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:04:55.7478911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:04:55.9481194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:04:56.1481349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:04:56.3483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:04:56.5483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:04:56.7485225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:04:56.9476699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:04:57.1484955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:04:57.3484933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:04:57.5485566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:04:57.7485255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:04:57.9480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:04:58.1481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:04:58.3482507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:04:58.5482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:04:58.7484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:04:58.9481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:04:59.1478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:04:59.3479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:04:59.5480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:04:59.7481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:04:59.9481589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:05:00.1483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:05:00.3484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:05:00.5476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:05:00.7479816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:05:00.9480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:05:01.1477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:05:01.3477885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:05:01.5479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:05:01.7481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:05:01.9478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:05:02.1482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:05:02.3482285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:05:02.5484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:05:02.7486154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:05:02.9477144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:05:03.1485524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:05:03.3486516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:05:03.5476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:05:03.7478914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:05:03.9480202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:05:04.1479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:05:04.3481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:05:04.5485982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:05:04.7482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:05:04.9483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:05:05.1481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:05:05.3483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:05:05.5483941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:05:05.7485205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:05:05.9485686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:05:06.1477577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:05:06.3477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:05:06.5479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:05:06.7481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:05:06.9481640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:05:07.1477737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:05:07.3479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:05:07.5480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:05:07.7482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:05:07.9482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:05:08.1483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:05:08.3485275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:05:08.5476470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:05:08.7478181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:05:08.9478314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:05:09.1484101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:05:09.3475925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:05:09.5477336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:05:09.7477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:05:09.9479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:05:10.1481007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:05:10.3482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:05:10.5483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:05:10.7484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:05:10.9484660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:05:11.1480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:05:11.3482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:05:11.5482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:05:11.7484508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:05:11.9486723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:05:12.1477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:05:12.3477827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:05:12.5479251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:05:12.7479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:05:12.9481825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:05:13.1479272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:05:13.3479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:05:13.5480542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:05:13.7431462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:05:13.9482131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:05:14.1484746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:05:14.3484746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:05:14.5475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:05:14.7477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:05:14.9485693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:05:15.1482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:05:15.3483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:05:15.5483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:05:15.7485369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:05:15.9476752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T15:05:16.1476993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T15:05:16.3479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T15:05:16.5478584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T15:05:16.7480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T15:05:16.9482984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T15:05:17.1480394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T15:05:17.3481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T15:05:17.5484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T15:05:17.7484388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T15:05:17.9485652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T15:05:18.1478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:05:18.3477778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T15:05:18.5479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:05:18.7480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:05:18.9481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T15:05:19.1480474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T15:05:19.3482252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T15:05:19.5479585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:05:19.7480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:05:19.9482340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:05:20.1482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T15:05:20.3483785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:05:20.5484618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:05:20.7477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T15:05:20.9477796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:05:21.1485089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:05:21.3485090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:05:21.5484864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:05:21.7475990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:05:21.9477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:05:22.1479345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:05:22.3483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:05:22.5480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:05:22.7481799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:05:22.9482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:05:23.1475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:05:23.3477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:05:23.5478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:05:23.7480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:05:23.9480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:05:24.1482511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:05:24.3483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:05:24.5482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:05:24.7483520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:05:24.9478190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:05:25.1477222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:05:25.3477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:05:25.5478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:05:25.7480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:05:25.9478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:05:26.1484558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:05:26.3486060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:05:26.5505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:05:26.7478791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:05:26.9451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:05:27.1479265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:05:27.3485425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:05:27.5476183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:05:27.7477145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:05:27.9478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:05:28.1480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:05:28.3481426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:05:28.5482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T15:05:28.7483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T15:05:28.9485405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T15:05:29.1482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T15:05:29.3483046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T15:05:29.5531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T15:05:29.7483218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T15:05:29.9484397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T15:05:30.1485728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T15:05:30.3476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T15:05:30.5478230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T15:05:30.7478042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T15:05:30.9479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T15:05:31.1486019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:05:31.3510964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T15:05:31.5477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:05:31.7478075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:05:31.9480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:05:32.1481920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:05:32.3483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:05:32.5484627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:05:32.7489855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:05:32.9475517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:05:33.1484170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:05:33.3484657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:05:33.5485392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:05:33.7477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:05:33.9478412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:05:34.1479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:05:34.3480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:05:34.5481990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:05:34.7483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:05:34.9484057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:05:35.1481436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:05:35.3482615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:05:35.5482258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:05:35.7484814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:05:35.9479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:05:36.1480120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:05:36.3481681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:05:36.5482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:05:36.7481886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:05:36.9483956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:05:37.1480329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:05:37.3482701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:05:37.5482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:05:37.7483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:05:37.9482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:05:38.1482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:05:38.3483897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:05:38.5502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:05:38.7476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:05:38.9476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:05:39.1484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:05:39.3475824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:05:39.5482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:05:39.7428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:05:39.9476972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:05:40.1479145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:05:40.3480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:05:40.5482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:05:40.7481520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T15:05:40.9482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:05:41.1482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:05:41.3482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:05:41.5482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T15:05:41.7483797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T15:05:41.9477009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:05:42.1478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T15:05:42.3481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T15:05:42.5483781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T15:05:42.7484533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T15:05:42.9482064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T15:05:43.1477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T15:05:43.3478440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T15:05:43.5480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T15:05:43.7480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T15:05:43.9482866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T15:05:44.1476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T15:05:44.3484653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T15:05:44.5485209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T15:05:44.7477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:05:44.9477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T15:05:45.1484959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:05:45.3481875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:05:45.5483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:05:45.7484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T15:05:45.9485410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:05:46.1523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:05:46.3477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:05:46.5478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:05:46.7480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:05:46.9481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:05:47.1479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:05:47.3481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:05:47.5481435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:05:47.7483685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:05:47.9486278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:05:48.1485663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:05:48.3476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:05:48.5478311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:05:48.7478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:05:48.9480169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:05:49.1482792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:05:49.3483876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:05:49.5484858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:05:49.7485838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:05:49.9477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:05:50.1477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:05:50.3479185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:05:50.5481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:05:50.7485072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:05:50.9485354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:05:51.1480994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:05:51.3482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:05:51.5483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:05:51.7484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:05:51.9476263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:05:52.1477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:05:52.3477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:05:52.5478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:05:52.7480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:05:52.9477311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:05:53.1479270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:05:53.3484532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:05:53.5476736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:05:53.7477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:05:53.9479144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:05:54.1480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T15:05:54.3484205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:05:54.5483829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:05:54.7485520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:05:54.9476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:05:55.1484290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:05:55.3483665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:05:55.5476456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:05:55.7477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T15:05:55.9478055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:05:56.1479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:05:56.3481968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:05:56.5480475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:05:56.7478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:05:56.9480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:05:57.1476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:05:57.3477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:05:57.5478573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:05:57.7479893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:05:57.9481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:05:58.1481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:05:58.3484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:05:58.5484794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:05:58.7485972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:05:58.9477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:05:59.1484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:05:59.3485506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:05:59.5485987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:05:59.7486613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:05:59.9477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:06:00.1478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:06:00.3479187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:06:00.5480117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:06:00.7482111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:06:00.9483482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:06:01.1481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:06:01.3481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:06:01.5482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:06:01.7483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:06:01.9485444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:06:02.1476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:06:02.3477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:06:02.5479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:06:02.7479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:06:02.9480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:06:03.1478998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:06:03.3478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:06:03.5480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:06:03.7482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:06:03.9482906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:06:04.1485095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:06:04.3485194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:06:04.5475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:06:04.7477017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:06:04.9478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:06:05.1476899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:06:05.3477645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:06:05.5478996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:06:05.7480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:06:05.9481350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:06:06.1482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:06:06.3483425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:06:06.5484270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:06:06.7486010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:06:06.9476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:06:07.1484322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:06:07.3485518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:06:07.5481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:06:07.7481813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:06:07.9484828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:06:08.1485552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:06:08.3478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:06:08.5480881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:06:08.7481115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:06:08.9482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:06:09.1481429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:06:09.3481707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:06:09.5483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:06:09.7484534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:06:09.9478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:06:10.1484178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:06:10.3485829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:06:10.5476525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:06:10.7478236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:06:10.9478815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:06:11.1484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:06:11.3482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:06:11.5483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:06:11.7484840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:06:11.9476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:06:12.1480336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:06:12.3482237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:06:12.5481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:06:12.7482716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T15:06:12.9486225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:06:13.1481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:06:13.3483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:06:13.5483627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:06:13.7485052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T15:06:13.9485552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:06:14.1496540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T15:06:14.3478075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:06:14.5478194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T15:06:14.7478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:06:14.9480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:06:15.1476857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:06:15.3477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:06:15.5478410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:06:15.7479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T15:06:15.9480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:06:16.1482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T15:06:16.3483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:06:16.5482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T15:06:16.7477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:06:16.9478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:06:17.1477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:06:17.3478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:06:17.5482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:06:17.7479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:06:17.9481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:06:18.1482627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:06:18.3483143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:06:18.5484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:06:18.7475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:06:18.9484317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:06:19.1511958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:06:19.3482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:06:19.5528988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:06:19.7484286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:06:19.9475718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:06:20.1479878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:06:20.3482066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:06:20.5482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:06:20.7475737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:06:20.9483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:06:21.1483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:06:21.3482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:06:21.5537661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:06:21.7485720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:06:21.9476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:06:22.1483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:06:22.3484087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:06:22.5486478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:06:22.7476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:06:22.9478283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:06:23.1484120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:06:23.3484421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:06:23.5482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:06:23.7483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:06:23.9480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:06:24.1479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:06:24.3476329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:06:24.5477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:06:24.7478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:06:24.9479817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:06:25.1476888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T15:06:25.3479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:06:25.5483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T15:06:25.7483601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:06:25.9477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T15:06:26.1477810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:06:26.3479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:06:26.5555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:06:26.7482001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:06:26.9483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:06:27.1479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:06:27.3481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:06:27.5484687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:06:27.7485832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T15:06:27.9476882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T15:06:28.1536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:06:28.3485021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:06:28.5479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:06:28.7480241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:06:28.9481588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:06:29.1478443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:06:29.3479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:06:29.5494771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:06:29.7482207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:06:29.9483428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:06:30.1484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:06:30.3486108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:06:30.5478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:06:30.7485117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:06:30.9482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:06:31.1479675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:06:31.3481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:06:31.5481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:06:31.7483672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:06:31.9484676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:06:32.1487060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:06:32.3478387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:06:32.5477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:06:32.7478629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:06:32.9480106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:06:33.1475858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:06:33.3477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:06:33.5479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:06:33.7479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:06:33.9480259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:06:34.1482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:06:34.3483226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:06:34.5479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:06:34.7481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:06:34.9483432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:06:35.1483491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:06:35.3480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:06:35.5480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:06:35.7482768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:06:35.9483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:06:36.1481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:06:36.3482278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:06:36.5485863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:06:36.7476618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T15:06:36.9477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:06:37.1480079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:06:37.3485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:06:37.5477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T15:06:37.7477499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:06:37.9480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T15:06:38.1480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T15:06:38.3481345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:06:38.5481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T15:06:38.7483447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T15:06:38.9485501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T15:06:39.1475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T15:06:39.3482318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:06:39.5483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:06:39.7484593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:06:39.9482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T15:06:40.1482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:06:40.3484915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:06:40.5484901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:06:40.7476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:06:40.9477441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:06:41.1478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:06:41.3485194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:06:41.5476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:06:41.7477401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:06:41.9478635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:06:42.1480168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:06:42.3476156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:06:42.5476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:06:42.7486475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:06:42.9475745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:06:43.1477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:06:43.3483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:06:43.5486903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:06:43.7475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:06:43.9477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:06:44.1478630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:06:44.3479789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:06:44.5482631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:06:44.7483394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:06:44.9478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:06:45.1479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:06:45.3476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:06:45.5476893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:06:45.7478953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:06:45.9480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:06:46.1481593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:06:46.3482417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:06:46.5484425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:06:46.7484665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:06:46.9477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:06:47.1486739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:06:47.3482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:06:47.5484640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:06:47.7485256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:06:47.9476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:06:48.1477573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:06:48.3480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:06:48.5480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:06:48.7481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:06:48.9482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:06:49.1483338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:06:49.3480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:06:49.5479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:06:49.7480609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:06:49.9481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:06:50.1486991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:06:50.3477387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:06:50.5478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:06:50.7479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:06:50.9480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:06:51.1481406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:06:51.3477880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:06:51.5479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:06:51.7481283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:06:51.9482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:06:52.1478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:06:52.3480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:06:52.5481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:06:52.7483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:06:52.9483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:06:53.1479958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:06:53.3478580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:06:53.5478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:06:53.7480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:06:53.9482382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:06:54.1483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:06:54.3486127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:06:54.5482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:06:54.7485580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:06:54.9476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:06:55.1477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:06:55.3484652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:06:55.5477724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:06:55.7477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:06:55.9479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:06:56.1480846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:06:56.3481782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:06:56.5480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:06:56.7482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:06:56.9484569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:06:57.1483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:06:57.3483678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:06:57.5476525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:06:57.7478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:06:57.9479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:06:58.1481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:06:58.3482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:06:58.5482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:06:58.7483628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:06:58.9486078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:06:59.1476307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:06:59.3482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:06:59.5485310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:06:59.7485449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:06:59.9476960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:07:00.1477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:07:00.3478951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:07:00.5480342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:07:00.7480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:07:00.9482687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:07:01.1483928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:07:01.3481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:07:01.5481224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:07:01.7483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:07:01.9484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:07:02.1485453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:07:02.3476905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:07:02.5477701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:07:02.7478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:07:02.9480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:07:03.1480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:07:03.3476913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:07:03.5478449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:07:03.7480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:07:03.9476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:07:04.1477387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:07:04.3478314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:07:04.5479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:07:04.7480934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:07:04.9481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:07:05.1483813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:07:05.3481302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:07:05.5481879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:07:05.7483161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:07:05.9483880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:07:06.1486913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:07:06.3477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:07:06.5477472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:07:06.7479070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:07:06.9481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:07:07.1481604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:07:07.3479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:07:07.5478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:07:07.7480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:07:07.9481949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:07:08.1483555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:07:08.3484263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:07:08.5485388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:07:08.7477262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:07:08.9477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:07:09.1483955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:07:09.3477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:07:09.5478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:07:09.7480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:07:09.9481232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:07:10.1483790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:07:10.3483402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:07:10.5484731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:07:10.7477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:07:10.9477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:07:11.1478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:07:11.3485818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:07:11.5476687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:07:11.7477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:07:11.9480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:07:12.1481467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:07:12.3482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:07:12.5482468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:07:12.7484531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:07:12.9485625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:07:13.1478452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:07:13.3484639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:07:13.5484550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:07:13.7485513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:07:13.9483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:07:14.1484452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:07:14.3481311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:07:14.5481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:07:14.7482888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:07:14.9484954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:07:15.1486133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:07:15.3484046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:07:15.5483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:07:15.7477479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:07:15.9479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:07:16.1480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:07:16.3481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:07:16.5481871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:07:16.7483809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:07:16.9484584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:07:17.1484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:07:17.3481847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:07:17.5487398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:07:17.7484897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:07:17.9481160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:07:18.1482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:07:18.3483406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:07:18.5483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T15:07:18.7484759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:07:18.9485211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:07:19.1477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:07:19.3483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:07:19.5484309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:07:19.7485025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:07:19.9480690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:07:20.1481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:07:20.3482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:07:20.5483555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:07:20.7485189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:07:20.9475631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T15:07:21.1477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:07:21.3484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:07:21.5484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T15:07:21.7475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:07:21.9477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:07:22.1478149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:07:22.3479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:07:22.5479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:07:22.7481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:07:22.9456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:07:23.1484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:07:23.3480661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:07:23.5481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:07:23.7482054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:07:23.9484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:07:24.1486154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:07:24.3480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:07:24.5482166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:07:24.7474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:07:24.9476732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:07:25.1478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:07:25.3486227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:07:25.5477559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:07:25.7477626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:07:25.9481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:07:26.1482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:07:26.3484279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:07:26.5485663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:07:26.7476235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:07:26.9477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:07:27.1479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:07:27.3486479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:07:27.5476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:07:27.7478396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:07:27.9478983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:07:28.1480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:07:28.3481533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:07:28.5484419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:07:28.7485606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:07:28.9476097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:07:29.1477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:07:29.3483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:07:29.5485733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:07:29.7476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:07:29.9477289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:07:30.1479534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:07:30.3479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:07:30.5481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:07:30.7481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:07:30.9483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:07:31.1484383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:07:31.3480390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:07:31.5482244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:07:31.7482763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:07:31.9483488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:07:32.1484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:07:32.3476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:07:32.5476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:07:32.7478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:07:32.9479807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:07:33.1481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:07:33.3478709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:07:33.5480132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:07:33.7481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:07:33.9483066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:07:34.1483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:07:34.3485524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:07:34.5552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:07:34.7478181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:07:34.9476986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:07:35.1478085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:07:35.3485944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:07:35.5477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:07:35.7478237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:07:35.9479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:07:36.1479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:07:36.3480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:07:36.5480473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:07:36.7482234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:07:36.9483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:07:37.1480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:07:37.3476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:07:37.5478111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:07:37.7479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:07:37.9481550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:07:38.1482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:07:38.3485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:07:38.5475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:07:38.7476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:07:38.9479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:07:39.1480486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:07:39.3478319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:07:39.5480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:07:39.7481673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:07:39.9484366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:07:40.1484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:07:40.3485831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:07:40.5476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:07:40.7478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:07:40.9479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:07:41.1480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:07:41.3476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:07:41.5476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:07:41.7478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:07:41.9479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:07:42.1476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:07:42.3479154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:07:42.5479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:07:42.7479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:07:42.9481414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:07:43.1483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:07:43.3480341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:07:43.5480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:07:43.7484396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:07:43.9483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:07:44.1485203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:07:44.3475829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:07:44.5484449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:07:44.7484712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:07:44.9476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:07:45.1477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:07:45.3477716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:07:45.5479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:07:45.7480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:07:45.9482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:07:46.1482382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:07:46.3482519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:07:46.5484199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:07:46.7484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:07:46.9479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:07:47.1480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:07:47.3477936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:07:47.5478417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:07:47.7478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:07:47.9480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:07:48.1481542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:07:48.3479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:07:48.5479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:07:48.7481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:07:48.9483324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:07:49.1483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:07:49.3481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:07:49.5481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:07:49.7480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:07:49.9482956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:07:50.1484346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:07:50.3484824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:07:50.5478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:07:50.7478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:07:50.9480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:07:51.1481303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:07:51.3478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:07:51.5480408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:07:51.7481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:07:51.9481857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:07:52.1483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:07:52.3479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:07:52.5481474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:07:52.7483559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:07:52.9485106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:07:53.1485310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:07:53.3479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:07:53.5479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:07:53.7481039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:07:53.9482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:07:54.1482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:07:54.3484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:07:54.5486006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:07:54.7476514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:07:54.9477950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:07:55.1479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:07:55.3476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:07:55.5477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:07:55.7478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:07:55.9479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:07:56.1480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:07:56.3482460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:07:56.5482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:07:56.7484413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:07:56.9485484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:07:57.1477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:07:57.3483887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:07:57.5484310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:07:57.7475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:07:57.9476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:07:58.1478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:07:58.3479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:07:58.5480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:07:58.7482354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:07:58.9483306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:07:59.1484731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:07:59.3481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:07:59.5482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:07:59.7484017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:07:59.9485174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:08:00.1476348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:08:00.3477870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:08:00.5478368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:08:00.7481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:08:00.9482548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:08:01.1484057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:08:01.3482048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:08:01.5483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:08:01.7484689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:08:01.9485250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:08:02.1477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:08:02.3477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:08:02.5478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:08:02.7478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:08:02.9481447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:08:03.1482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:08:03.3478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:08:03.5482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:08:03.7484544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:08:03.9481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:08:04.1482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:08:04.3482145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:08:04.5485331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:08:04.7484533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:08:04.9476249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:08:05.1477447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:08:05.3484756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:08:05.5476559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:08:05.7476939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:08:05.9478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:08:06.1480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:08:06.3480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:08:06.5481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:08:06.7482834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:08:06.9484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:08:07.1486072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:08:07.3482231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:08:07.5483698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:08:07.7485574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:08:07.9475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:08:08.1477568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:08:08.3480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:08:08.5480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:08:08.7480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:08:08.9482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:08:09.1483387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:08:09.3480135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:08:09.5480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:08:09.7482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:08:09.9478285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:08:10.1480176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:08:10.3480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:08:10.5481638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:08:10.7482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:08:10.9479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:08:11.1480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:08:11.3485342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:08:11.5476677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:08:11.7477189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:08:11.9479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:08:12.1479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:08:12.3480342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:08:12.5483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:08:12.7484948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:08:12.9476183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:08:13.1477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:08:13.3485003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:08:13.5476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:08:13.7478582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:08:13.9477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:08:14.1479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:08:14.3478369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:08:14.5477078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:08:14.7478039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:08:14.9478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:08:15.1480399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:08:15.3476448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:08:15.5478008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:08:15.7478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:08:15.9479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:08:16.1481427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:08:16.3482819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:08:16.5541304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:08:16.7484812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:08:16.9485920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:08:17.1482102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:08:17.3481668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:08:17.5480462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:08:17.7482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:08:17.9484183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:08:18.1485967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:08:18.3483736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:08:18.5485230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:08:18.7482921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:08:18.9483867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:08:19.1486108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:08:19.3481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:08:19.5542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:08:19.7484655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:08:19.9483925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:08:20.1476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:08:20.3478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:08:20.5478990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:08:20.7479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:08:20.9481209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:08:21.1482112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:08:21.3479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:08:21.5480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:08:21.7481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:08:21.9482692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:08:22.1484714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:08:22.3485250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:08:22.5477059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:08:22.7477270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:08:22.9478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:08:23.1480248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:08:23.3485356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:08:23.5476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:08:23.7478650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:08:23.9542713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:08:24.1479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:08:24.3482200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:08:24.5485666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:08:24.7480634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:08:24.9482252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:08:25.1482885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:08:25.3482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:08:25.5484173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:08:25.7484970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:08:25.9485888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:08:26.1477581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:08:26.3477887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:08:26.5479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:08:26.7481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:08:26.9482273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:08:27.1482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:08:27.3480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:08:27.5480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:08:27.7482952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:08:27.9483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:08:28.1485878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:08:28.3475669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:08:28.5476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:08:28.7477878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:08:28.9480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:08:29.1481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:08:29.3478484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:08:29.5479155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:08:29.7479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:08:29.9482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:08:30.1482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:08:30.3484325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:08:30.5501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:08:30.7481488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:08:30.9483119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:08:31.1480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:08:31.3476019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:08:31.5477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:08:31.7482879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:08:31.9483910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:08:32.1485155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:08:32.3476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:08:32.5478336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:08:32.7478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:08:32.9479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:08:33.1481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:08:33.3482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:08:33.5483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:08:33.7483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:08:33.9484935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:34.1475521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:34.3476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:34.5478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:34.7479030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:34.9485279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:35.1486157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:08:35.3481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:08:35.5570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:08:35.7477726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:08:35.9478959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:08:36.1480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:08:36.3481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:08:36.5483503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:08:36.7483176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:08:36.9484942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:08:37.1475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:08:37.3478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:08:37.5477821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:08:37.7481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:08:37.9479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:08:38.1481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:08:38.3478854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:08:38.5481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:08:38.7481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:08:38.9482560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:08:39.1484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:08:39.3480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:08:39.5483065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:08:39.7479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:08:39.9480612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:08:40.1481538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:08:40.3482565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:08:40.5483997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:08:40.7498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:08:40.9475621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:08:41.1478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:08:41.3485157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:08:41.5478009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:08:41.7478659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:08:41.9479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:08:42.1480869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:08:42.3480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:08:42.5475074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:08:42.7477483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:08:42.9478059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:08:43.1479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:08:43.3477076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:08:43.5480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:08:43.7483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:08:43.9482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:08:44.1480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:08:44.3481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:08:44.5482030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:08:44.7483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:08:44.9485666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:08:45.1481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:08:45.3477659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:08:45.5479083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:08:45.7480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:08:45.9482168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:46.1482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:08:46.3484357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:08:46.5485749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:08:46.7476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:08:46.9478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:08:47.1484967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:08:47.3481573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:08:47.5483256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:08:47.7484099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:08:47.9485084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:08:48.1486319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:08:48.3476968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:08:48.5476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:08:48.7479310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:08:48.9479446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:08:49.1481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:08:49.3477769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:08:49.5480812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:08:49.7478821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:08:49.9481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:08:50.1483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:08:50.3485097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:08:50.5517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:08:50.7477598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:08:50.9477597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:08:51.1479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:08:51.3485921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:08:51.5477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:08:51.7480047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:08:51.9480253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:08:52.1481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:08:52.3482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:08:52.5484500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:08:52.7485211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:08:52.9477515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:08:53.1478952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:08:53.3485350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:08:53.5480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:08:53.7481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:08:53.9484472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:08:54.1484552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:08:54.3485581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:08:54.5494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:08:54.7475885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:08:54.9478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:08:55.1479454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:08:55.3477569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:08:55.5478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:08:55.7478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:08:55.9481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:08:56.1481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:08:56.3482651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:08:56.5483523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:08:56.7485584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:08:56.9475957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:08:57.1477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:08:57.3483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:08:57.5484962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:08:57.7552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:08:57.9477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:08:58.1478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:08:58.3479575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:08:58.5481589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:08:58.7481546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:08:58.9482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:08:59.1484710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:08:59.3481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:08:59.5481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:08:59.7483866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:08:59.9483931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:09:00.1486206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:09:00.3481289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:09:00.5483030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:09:00.7476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:09:00.9479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:09:01.1479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:09:01.3485495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:09:01.5476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:09:01.7477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:09:01.9479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:09:02.1476635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:09:02.3484609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:09:02.5486376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:09:02.7485237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:09:02.9477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:09:03.1478045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:09:03.3486966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:09:03.5483998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:09:03.7482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:09:03.9483061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:09:04.1483777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:09:04.3480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:09:04.5477951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:09:04.7478429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:09:04.9481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:09:05.1482350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:09:05.3482660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:09:05.5548245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:09:05.7484423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:09:05.9477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:09:06.1477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:09:06.3479608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:09:06.5479750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:09:06.7481033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:09:06.9482746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:09:07.1484526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:09:07.3479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:09:07.5481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:09:07.7482891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:09:07.9484164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:09:08.1485957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:09:08.3475366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:09:08.5482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:09:08.7484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:09:08.9484934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:09:09.1476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:09:09.3482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:09:09.5482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:09:09.7482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:09:09.9483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:09:10.1485282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:09:10.3485737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:09:10.5477597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:09:10.7481308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:09:10.9481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:09:11.1485560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:09:11.3483756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:09:11.5484692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:09:11.7476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:09:11.9477319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:09:12.1478480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:09:12.3483634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:09:12.5477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:09:12.7479488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:09:12.9480890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:09:13.1483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:09:13.3481149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:09:13.5480860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:09:13.7481525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:09:13.9484640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:09:14.1475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:09:14.3479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:09:14.5479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:09:14.7481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:09:14.9484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:09:15.1484823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:09:15.3483215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:09:15.5482592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:09:15.7484486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:09:15.9476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:09:16.1477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:09:16.3478220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:09:16.5479336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:09:16.7480099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:09:16.9482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:09:17.1477885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:09:17.3485502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:09:17.5484412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:09:17.7477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:09:17.9479972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:09:18.1479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:09:18.3480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:09:18.5481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:09:18.7483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:09:18.9486590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:09:19.1475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:09:19.3484583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:09:19.5485911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:09:19.7477547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:09:19.9479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:09:20.1478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:09:20.3480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:09:20.5480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:09:20.7477850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:09:20.9477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:09:21.1479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:09:21.3477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:09:21.5479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:09:21.7478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:09:21.9481265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:09:22.1481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:09:22.3482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:09:22.5483724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:09:22.7484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:09:22.9477385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:09:23.1476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:09:23.3484026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:09:23.5486109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:09:23.7477324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:09:23.9478501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:09:24.1483438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:09:24.3483090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:09:24.5484795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:09:24.7485866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:09:24.9476692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:09:25.1477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:09:25.3478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:09:25.5481255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:09:25.7481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:09:25.9482685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:09:26.1484957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:09:26.3484459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:09:26.5476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:09:26.7477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:09:26.9479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:09:27.1480372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:09:27.3479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:09:27.5484762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:09:27.7486444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:09:27.9480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:09:28.1480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:09:28.3483729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:09:28.5482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:09:28.7484086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:09:28.9486520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:09:29.1477003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:09:29.3476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:09:29.5480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:09:29.7477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:09:29.9479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:09:30.1480485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:09:30.3480452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:09:30.5480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:09:30.7483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:09:30.9481403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:09:31.1481142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:09:31.3478252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:09:31.5476128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:09:31.7478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:09:31.9478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:09:32.1480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:09:32.3482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:09:32.5484578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:09:32.7485543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:09:32.9477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:09:33.1477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:09:33.3486301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:09:33.5476820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:09:33.7477595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:09:33.9484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:09:34.1485889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:09:34.3483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:09:34.5483523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:09:34.7477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:09:34.9478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:09:35.1479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:09:35.3479282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:09:35.5481097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:09:35.7482514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:09:35.9484470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:09:36.1484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:09:36.3485962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:09:36.5483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:09:36.7483714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:09:36.9484646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:09:37.1477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:09:37.3485855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:09:37.5477398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:09:37.7478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:09:37.9479040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:09:38.1481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:09:38.3483144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:09:38.5483909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:09:38.7483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:09:38.9484416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:09:39.1485502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:09:39.3484267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:09:39.5484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:09:39.7477294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:09:39.9477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:09:40.1479334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:09:40.3480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:09:40.5501024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:09:40.7483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:09:40.9485159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:09:41.1485195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:09:41.3480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:09:41.5483943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:09:41.7483432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:09:41.9485090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:09:42.1475745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:09:42.3477091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:09:42.5478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:09:42.7479937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:09:42.9480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:09:43.1476863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:09:43.3481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:09:43.5484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:09:43.7476950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:09:43.9480301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:09:44.1481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:09:44.3483071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:09:44.5485000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:09:44.7485480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:09:44.9476830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:09:45.1477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:09:45.3486524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:09:45.5475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:09:45.7477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:09:45.9478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:09:46.1480602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:09:46.3480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:09:46.5481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:09:46.7483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:09:46.9484222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:09:47.1479133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:09:47.3475984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:09:47.5477758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:09:47.7478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:09:47.9479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:09:48.1480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:09:48.3478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:09:48.5477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:09:48.7480860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:09:48.9481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:09:49.1482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:09:49.3479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:09:49.5482864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:09:49.7483770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:09:49.9482237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:09:50.1483637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:09:50.3485215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:09:50.5485929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:09:50.7476582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:09:50.9477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:09:51.1480843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:09:51.3520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:09:51.5480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:09:51.7481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:09:51.9483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:09:52.1484059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:09:52.3484968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:09:52.5476302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:09:52.7478010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:09:52.9478806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:09:53.1480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:09:53.3477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:09:53.5479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:09:53.7480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:09:53.9480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:09:54.1482552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:09:54.3483547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:09:54.5484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:09:54.7485512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:09:54.9478444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:09:55.1478283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:09:55.3483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:09:55.5483888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:09:55.7486062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:09:55.9477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:09:56.1478278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:09:56.3479582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:09:56.5485790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:09:56.7476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:09:56.9477198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:09:57.1479274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:09:57.3475947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:09:57.5477382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:09:57.7478583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:09:57.9479709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:09:58.1481154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:09:58.3482243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:09:58.5483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:09:58.7538073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:09:58.9485534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:09:59.1476222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:09:59.3519645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:09:59.5485660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:09:59.7476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:09:59.9477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:10:00.1479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:10:00.3480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:10:00.5481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:10:00.7483498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:10:00.9482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:10:01.1477260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:10:01.3484882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:10:01.5485754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:10:01.7477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:10:01.9480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:10:02.1481947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:10:02.3478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:10:02.5479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:10:02.7480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:10:02.9483992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:10:03.1483575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:10:03.3479701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:10:03.5480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:10:03.7481787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:10:03.9483593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:10:04.1484913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:10:04.3486360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:10:04.5482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:10:04.7483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:10:04.9484910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:10:05.1482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:10:05.3478804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:10:05.5476571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:10:05.7477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:10:05.9479164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:10:06.1480553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:10:06.3477879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:10:06.5478211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:10:06.7479753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:10:06.9481121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:10:07.1489109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:10:07.3477954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:10:07.5478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:10:07.7480050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:10:07.9481647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:10:08.1482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:10:08.3484606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:10:08.5484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:10:08.7476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:10:08.9477555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:10:09.1479549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:10:09.3478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:10:09.5480359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:10:09.7480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:10:09.9478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:10:10.1478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:10:10.3479878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:10:10.5508690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:10:10.7482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:10:10.9483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:10:11.1484334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:10:11.3484045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:10:11.5478396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:10:11.7479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:10:11.9480808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:10:12.1484683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:10:12.3485560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:10:12.5476222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:10:12.7477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:10:12.9478644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:10:13.1478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:10:13.3475610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:10:13.5476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:10:13.7479450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:10:13.9485900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:10:14.1477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:10:14.3484385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:10:14.5477587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:10:14.7484121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:10:14.9484221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:10:15.1485853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:10:15.3481942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:10:15.5479322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:10:15.7475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:10:15.9487323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:10:16.1477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:10:16.3477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:10:16.5480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:10:16.7480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:10:16.9482958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:10:17.1481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:10:17.3479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:10:17.5480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:10:17.7481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:10:17.9481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:10:18.1483620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:10:18.3484941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:10:18.5484704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:10:18.7479359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:10:18.9479070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:10:19.1481749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:10:19.3481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:10:19.5481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:10:19.7482611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:10:19.9483633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:10:20.1484895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:10:20.3475894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:10:20.5477650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:10:20.7478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:10:20.9479371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:10:21.1481348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:10:21.3478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:10:21.5479071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:10:21.7479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:10:21.9481839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:10:22.1482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:10:22.3484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:10:22.5485177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:10:22.7475831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:10:22.9477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:10:23.1478786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:10:23.3485040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:10:23.5475699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:10:23.7477159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:10:23.9478719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:10:24.1479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:10:24.3480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:10:24.5481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:10:24.7482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:10:24.9484917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:10:25.1478077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:10:25.3484192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:10:25.5483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:10:25.7474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:10:25.9477189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:10:26.1482296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:10:26.3483989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:10:26.5484587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:10:26.7476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:10:26.9477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:10:27.1478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:10:27.3484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:10:27.5484959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:10:27.7476872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:10:27.9484288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:10:28.1485015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:10:28.3479982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:10:28.5476323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:10:28.7478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:10:28.9479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:10:29.1477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:10:29.3480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:10:29.5482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:10:29.7482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:10:29.9479245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:10:30.1481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:10:30.3481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:10:30.5483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:10:30.7484583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:10:30.9484910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:10:31.1483207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:10:31.3482349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:10:31.5482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:10:31.7482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:10:31.9484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:10:32.1481295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:10:32.3482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:10:32.5483189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:10:32.7476191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:10:32.9480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:10:33.1481455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:10:33.3479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:10:33.5481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:10:33.7481645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:10:33.9483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:10:34.1483776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:10:34.3484977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:10:34.5478712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:10:34.7486043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:10:34.9477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:10:35.1479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:10:35.3486285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:10:35.5478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:10:35.7479958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:10:35.9482377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:10:36.1479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:10:36.3477134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:10:36.5478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:10:36.7479224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:10:36.9479295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:10:37.1481621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:10:37.3487347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:10:37.5482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:10:37.7483097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:10:37.9484414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:10:38.1485794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:10:38.3476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:10:38.5477826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:10:38.7479932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:10:38.9478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:10:39.1483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:10:39.3479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:10:39.5481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:10:39.7481278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:10:39.9483968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:10:40.1484264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:10:40.3484496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:10:40.5475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:10:40.7477615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:10:40.9478788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:10:41.1479813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:10:41.3476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:10:41.5477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:10:41.7479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:10:41.9480427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:10:42.1481760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:10:42.3483551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:10:42.5485404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:10:42.7485151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:10:42.9476819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:10:43.1478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:10:43.3483541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:10:43.5485082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:10:43.7476170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:10:43.9478676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:10:44.1480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:10:44.3480228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:10:44.5559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:10:44.7481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:10:44.9480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:10:45.1481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:10:45.3479081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:10:45.5479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:10:45.7480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:10:45.9481360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:10:46.1483534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:10:46.3483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:10:46.5485975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:10:46.7576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:10:46.9477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:10:47.1478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:10:47.3584529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:10:47.5483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:10:47.7586142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:10:47.9540671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:10:48.1483974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:10:48.3485621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:10:48.5477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:10:48.7479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:10:48.9480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:10:49.1481614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:10:49.3480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:10:49.5481341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:10:49.7482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:10:49.9484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:10:50.1485058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:10:50.3585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:10:50.5477259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:10:50.7478817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:10:50.9480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:10:51.1481838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:10:51.3478790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:10:51.5478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:10:51.7480049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:10:51.9481122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:10:52.1482108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:10:52.3484520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:10:52.5485577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:10:52.7585841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:10:52.9477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:10:53.1479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:10:53.3586119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:10:53.5478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:10:53.7478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:10:53.9479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:10:54.1481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:10:54.3482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:10:54.5482305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:10:54.7484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:10:54.9485744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:10:55.1575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:10:55.3576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:10:55.5484764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:10:55.7576067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:10:55.9576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:10:56.1478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:10:56.3479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:10:56.5481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:10:56.7482539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:10:56.9483603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:10:57.1486305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:10:57.3478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:10:57.5478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:10:57.7481784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:10:57.9481734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:10:58.1481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:10:58.3484786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:10:58.5585900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:10:58.7577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:10:58.9479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:10:59.1479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:10:59.3485688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:10:59.5483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:10:59.7484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:10:59.9587160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:11:00.1576944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:11:00.3578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:11:00.5479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:11:00.7481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:11:00.9483494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:11:01.1483632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:11:01.3480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:11:01.5481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:11:01.7483308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:11:01.9483872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:11:02.1484969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:11:02.3585230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:11:02.5576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:11:02.7577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:11:02.9482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:11:03.1484786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:11:03.3482123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:11:03.5482318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:11:03.7484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:11:03.9486582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:11:04.1577127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:11:04.3577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:11:04.5480002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:11:04.7578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:11:04.9533064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:11:05.1481416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:11:05.3577631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:11:05.5578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:11:05.7480607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:11:05.9480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:11:06.1483302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:11:06.3483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:11:06.5484810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:11:06.7486551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:11:06.9577275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:11:07.1577409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:11:07.3485799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:11:07.5585507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:11:07.7576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:11:07.9578106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:11:08.1578892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:11:08.3481414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:11:08.5482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:11:08.7483720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:11:08.9484506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:11:09.1486239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:11:09.3483559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:11:09.5483828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:11:09.7484567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:11:09.9576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:11:10.1577741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:11:10.3499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:11:10.5483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:11:10.7585524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:11:10.9576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:11:11.1577835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:11:11.3486403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:11:11.5483034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:11:11.7483516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:11:11.9578052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:11:12.1578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:11:12.3481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:11:12.5481327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:11:12.7483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:11:12.9483873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:11:13.1485654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:11:13.3481638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:11:13.5483672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:11:13.7484365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:11:13.9485692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:11:14.1573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:11:14.3577190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:11:14.5630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:11:14.7579703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:11:14.9481621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:11:15.1578815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:11:15.3577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:11:15.5485327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:11:15.7485825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:11:15.9576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:11:16.1577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:11:16.3578553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:11:16.5578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:11:16.7576551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:11:16.9577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:11:17.1578962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:11:17.3576329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:11:17.5579430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:11:17.7484892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:11:17.9586295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:11:18.1577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:11:18.3576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:11:18.5578339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:11:18.7579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:11:18.9580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:11:19.1482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T15:11:19.3579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:11:19.5579777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:11:19.7580847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:11:19.9483255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:11:20.1484441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:11:20.3575812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:11:20.5578403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:11:20.7578587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T15:11:20.9579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:11:21.1581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:11:21.3578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T15:11:21.5501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:11:21.7481996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:11:21.9482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:11:22.1483803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:11:22.3485712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:11:22.5584754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:11:22.7576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:11:22.9579007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:11:23.1603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:11:23.3485575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:11:23.5576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:11:23.7577454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:11:23.9578345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:11:24.1580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:11:24.3580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:11:24.5483203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:11:24.7483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:11:24.9485435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:11:25.1585425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:11:25.3581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:11:25.5577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:11:25.7578673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:11:25.9628993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:11:26.1576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:11:26.3579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:11:26.5540121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:11:26.7583336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:11:26.9577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:11:27.1578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:11:27.3585614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:11:27.5579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:11:27.7582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:11:27.9582129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:11:28.1483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:11:28.3484837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:11:28.5586313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:11:28.7576748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:11:28.9577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:11:29.1485073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:11:29.3581472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:11:29.5485393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T15:11:29.7577672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:11:29.9577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T15:11:30.1578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T15:11:30.3580132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T15:11:30.5484240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T15:11:30.7484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T15:11:30.9486724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T15:11:31.1484026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T15:11:31.3582170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T15:11:31.5583122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T15:11:31.7579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T15:11:31.9581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T15:11:32.1581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T15:11:32.3484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T15:11:32.5580075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T15:11:32.7581267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T15:11:32.9582355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T15:11:33.1484599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T15:11:33.3578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:11:33.5484642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:11:33.7484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T15:11:33.9577061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:11:34.1577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:11:34.3579811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:11:34.5582123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:11:34.7484034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:11:34.9484436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:11:35.1586750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:11:35.3582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:11:35.5579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:11:35.7579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:11:35.9581571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:11:36.1584453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:11:36.3584931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:11:36.5486568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:11:36.7575984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:11:36.9578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:11:37.1578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:11:37.3601075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:11:37.5603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:11:37.7578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:11:37.9580161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:11:38.1580522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:11:38.3582551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:11:38.5584056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:11:38.7484984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:11:38.9576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:11:39.1577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:11:39.3584442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:11:39.5585911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:11:39.7576015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:11:39.9577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:11:40.1579442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T15:11:40.3581045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T15:11:40.5580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T15:11:40.7583474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T15:11:40.9583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T15:11:41.1487093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T15:11:41.3582396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-06-24T15:11:41.5583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T15:11:41.7576096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T15:11:41.9578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T15:11:42.1579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T15:11:42.3579656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T15:11:42.5485957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T15:11:42.7577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T15:11:42.9485877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T15:11:43.1586296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T15:11:43.3582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T15:11:43.5658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T15:11:43.7485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:11:43.9582815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:11:44.1583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:11:44.3584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:11:44.5575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:11:44.7575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:11:44.9577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:11:45.1578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:11:45.3485877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:11:45.5621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:11:45.7576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:11:45.9578146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:11:46.1579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:11:46.3580262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:11:46.5584103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:11:46.7586530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:11:46.9576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:11:47.1577539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:11:47.3585542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:11:47.5576947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:11:47.7506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:11:47.9579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:11:48.1580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:11:48.3581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:11:48.5582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:11:48.7584814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:11:48.9584946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:11:49.1576352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:11:49.3582620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:11:49.5583664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:11:49.7585290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:11:49.9576021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:11:50.1577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:11:50.3581215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:11:50.5579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:11:50.7577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:11:50.9582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:11:51.1584825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:11:51.3583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:11:51.5584723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:11:51.7585467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:11:51.9577837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:11:52.1577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:11:52.3578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:11:52.5578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:11:52.7508232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:11:52.9580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:11:53.1583301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:11:53.3579677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:11:53.5582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T15:11:53.7586148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:11:53.9576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:11:54.1577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:11:54.3577692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:11:54.5579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:11:54.7580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:11:54.9582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:11:55.1583027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:11:55.3581225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:11:55.5581170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:11:55.7532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:11:55.9585182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:11:56.1585600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:11:56.3576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:11:56.5578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:11:56.7579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:11:56.9578883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:11:57.1580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:11:57.3578281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:11:57.5578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:11:57.7582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:11:57.9581721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:11:58.1581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:11:58.3585481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:11:58.5585387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:11:58.7586076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:11:58.9576455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:11:59.1576432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:11:59.3583899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:11:59.5578728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:11:59.7578992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:11:59.9583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:12:00.1583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:12:00.3585581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:12:00.5576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:12:00.7578939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:12:00.9577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:12:01.1578210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:12:01.3580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:12:01.5585075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:12:01.7584526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:12:01.9576562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:12:02.1577297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:12:02.3578381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:12:02.5581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:12:02.7581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:12:02.9581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:12:03.1582858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:12:03.3578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:12:03.5499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:12:03.7583012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:12:03.9582027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:12:04.1582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:12:04.3583885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:12:04.5585758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:12:04.7577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:12:04.9578284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:12:05.1578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:12:05.3576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:12:05.5578074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:12:05.7578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:12:05.9580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:12:06.1582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:12:06.3576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:12:06.5582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:12:06.7583421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:12:06.9585194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:12:07.1575784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:12:07.3581083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:12:07.5581015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:12:07.7582192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:12:07.9583952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:12:08.1584919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:12:08.3576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:12:08.5577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T15:12:08.7577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:12:08.9579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:12:09.1525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:12:09.3577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:12:09.5588824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:12:09.7579061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:12:09.9580926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:12:10.1582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:12:10.3582822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:12:10.5584088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:12:10.7585059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:12:10.9580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:12:11.1581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:12:11.3580625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:12:11.5583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:12:11.7583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:12:11.9582800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:12:12.1534549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:12:12.3581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:12:12.5584162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:12:12.7585563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:12:12.9586464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:12:13.1577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:12:13.3584945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:12:13.5583525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:12:13.7576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:12:13.9577896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:12:14.1577738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:12:14.3578658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:12:14.5580374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:12:14.7582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:12:14.9575837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:12:15.1577021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:12:15.3585758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:12:15.5586319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:12:15.7576927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:12:15.9578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:12:16.1579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:12:16.3580602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:12:16.5580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:12:16.7583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:12:16.9584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:12:17.1584446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:12:17.3583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:12:17.5584587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:12:17.7584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:12:17.9576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:12:18.1578543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:12:18.3579657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:12:18.5580704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T15:12:18.7581180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:12:18.9583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:12:19.1583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:12:19.3582297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:12:19.5581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:12:19.7582765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:12:19.9585313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:12:20.1576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:12:20.3577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:12:20.5577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:12:20.7579457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:12:20.9580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:12:21.1581838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:12:21.3579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:12:21.5580593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:12:21.7582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:12:21.9583814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:12:22.1584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:12:22.3583929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:12:22.5580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:12:22.7582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:12:22.9583637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:12:23.1584782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:12:23.3579991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:12:23.5581564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:12:23.7577751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:12:23.9577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:12:24.1580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:12:24.3579790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:12:24.5581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:12:24.7582518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:12:24.9583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:12:25.1584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:12:25.3576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:12:25.5578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:12:25.7579337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:12:25.9581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:12:26.1581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:12:26.3582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:12:26.5577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:12:26.7577321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:12:26.9578732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:12:27.1579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:12:27.3584827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:12:27.5582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:12:27.7582118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:12:27.9584073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:12:28.1583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:12:28.3585736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:12:28.5576458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:12:28.7576807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:12:28.9579192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:12:29.1579929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:12:29.3576778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:12:29.5578501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:12:29.7579290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:12:29.9580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:12:30.1581722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:12:30.3580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:12:30.5581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:12:30.7583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:12:30.9583979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:12:31.1581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:12:31.3579418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:12:31.5531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:12:31.7580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:12:31.9581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:12:32.1582432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:12:32.3582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:12:32.5583923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:12:32.7585167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:12:32.9576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:12:33.1577986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:12:33.3585040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:12:33.5585829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:12:33.7576658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:12:33.9577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T15:12:34.1585765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:12:34.3576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:12:34.5584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:12:34.7587064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:12:34.9581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:12:35.1584227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:12:35.3580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:12:35.5583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:12:35.7582641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:12:35.9579775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:12:36.1581045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:12:36.3582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:12:36.5583556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:12:36.7584943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:12:36.9586221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:12:37.1576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:12:37.3584510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:12:37.5578354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:12:37.7577996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:12:37.9579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:12:38.1580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:12:38.3584910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:12:38.5582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:12:38.7582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:12:38.9584727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:12:39.1586326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:12:39.3578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:12:39.5580349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:12:39.7603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:12:39.9582716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:12:40.1583606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:12:40.3584714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:12:40.5575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:12:40.7576370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:12:40.9577980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:12:41.1579668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:12:41.3576895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:12:41.5507248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:12:41.7579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:12:41.9580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:12:42.1585869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:12:42.3575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:12:42.5578237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:12:42.7581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:12:42.9582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:12:43.1583967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:12:43.3580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:12:43.5580730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:12:43.7582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:12:43.9583661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:12:44.1584854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:12:44.3576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:12:44.5533200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:12:44.7580871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:12:44.9582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:12:45.1583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:12:45.3579480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:12:45.5583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:12:45.7639257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:12:45.9585588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:12:46.1577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:12:46.3578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:12:46.5579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:12:46.7580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:12:46.9582142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:12:47.1582140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:12:47.3579621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:12:47.5580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:12:47.7582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:12:47.9583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:12:48.1585038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:12:48.3585533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:12:48.5586050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:12:48.7576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:12:48.9577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:12:49.1578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:12:49.3585590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:12:49.5585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:12:49.7576261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:12:49.9577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:12:50.1578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:12:50.3583810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:12:50.5587186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:12:50.7584606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:12:50.9576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:12:51.1578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:12:51.3584244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:12:51.5583457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:12:51.7586702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:12:51.9576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:12:52.1578153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:12:52.3579589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:12:52.5581490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:12:52.7581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:12:52.9583588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:12:53.1583990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:12:53.3580293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:12:53.5582318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:12:53.7582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:12:53.9581949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:12:54.1585554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:12:54.3575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:12:54.5576943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:12:54.7578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:12:54.9579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:12:55.1580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:12:55.3577865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:12:55.5580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:12:55.7581794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:12:55.9581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:12:56.1582601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:12:56.3584240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:12:56.5585668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:12:56.7577225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:12:56.9578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:12:57.1578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:12:57.3577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:12:57.5577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:12:57.7583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:12:57.9580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:12:58.1581754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:12:58.3583590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:12:58.5585426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:12:58.7577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:12:58.9576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:12:59.1577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:12:59.3585695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:12:59.5582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:12:59.7583869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:12:59.9580952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:13:00.1581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:13:00.3583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:13:00.5584701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:13:00.7583904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:13:00.9582131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:13:01.1583429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:13:01.3579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:13:01.5580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:13:01.7582241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T15:13:01.9582915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:13:02.1584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:13:02.3585892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:13:02.5604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T15:13:02.7578712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:13:02.9579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:13:03.1582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:13:03.3580422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:13:03.5581431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:13:03.7582524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:13:03.9583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:13:04.1585190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:13:04.3586075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:13:04.5513600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:13:04.7578224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:13:04.9579628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:13:05.1579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:13:05.3584555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:13:05.5583962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:13:05.7577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:13:05.9581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:13:06.1583506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:13:06.3584450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:13:06.5586754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:13:06.7577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:13:06.9577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:13:07.1580000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:13:07.3585271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:13:07.5576967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:13:07.7578209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:13:07.9578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:13:08.1580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:13:08.3581233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:13:08.5583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:13:08.7583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:13:08.9585242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:13:09.1576534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:13:09.3582963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:13:09.5584801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:13:09.7578312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:13:09.9577837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:13:10.1585062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:13:10.3575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:13:10.5577292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:13:10.7508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:13:10.9580299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:13:11.1580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:13:11.3580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:13:11.5541189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:13:11.7581948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:13:11.9583357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:13:12.1584611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:13:12.3580476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:13:12.5583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:13:12.7583790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:13:12.9584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:13:13.1578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:13:13.3583917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:13:13.5585351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T15:13:13.7577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T15:13:13.9577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T15:13:14.1579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T15:13:14.3580578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T15:13:14.5581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T15:13:14.7582608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T15:13:14.9583806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T15:13:15.1585174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T15:13:15.3581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T15:13:15.5583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:13:15.7584284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:13:15.9585084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:13:16.1576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:13:16.3577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:13:16.5579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:13:16.7579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:13:16.9581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:13:17.1582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:13:17.3578560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:13:17.5579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:13:17.7581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:13:17.9582109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:13:18.1582188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:13:18.3584264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:13:18.5584908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:13:18.7576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:13:18.9578183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:13:19.1579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:13:19.3584906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:13:19.5576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:13:19.7578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:13:19.9584529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:13:20.1579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:13:20.3585189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:13:20.5576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:13:20.7578497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:13:20.9578977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:13:21.1580729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:13:21.3577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:13:21.5578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:13:21.7579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:13:21.9579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:13:22.1582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:13:22.3581736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:13:22.5583585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:13:22.7584457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:13:22.9585544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:13:23.1576777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:13:23.3583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:13:23.5585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:13:23.7587342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:13:23.9576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:13:24.1577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:13:24.3578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:13:24.5580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:13:24.7581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:13:24.9583950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:13:25.1584009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:13:25.3580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:13:25.5582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:13:25.7582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:13:25.9584468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:13:26.1585309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:13:26.3577591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:13:26.5582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:13:26.7582815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:13:26.9583031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:13:27.1584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:13:27.3583152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:13:27.5580382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:13:27.7579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:13:27.9581223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:13:28.1582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:13:28.3583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:13:28.5585502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:13:28.7581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:13:28.9579302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:29.1576384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:13:29.3583771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:13:29.5584176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:13:29.7576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:13:29.9578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:13:30.1579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:13:30.3580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:13:30.5580897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:13:30.7531810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:13:30.9583128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:13:31.1585510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:13:31.3582872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:13:31.5584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:13:31.7585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:13:31.9576188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:13:32.1577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:13:32.3577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:13:32.5579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:13:32.7581425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:13:32.9582206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:13:33.1583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:13:33.3577042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:13:33.5578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:13:33.7579469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:13:33.9581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:13:34.1580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:13:34.3580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:13:34.5581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:13:34.7583842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:13:34.9584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:13:35.1585430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:13:35.3582743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:13:35.5583141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:13:35.7584761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:13:35.9577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:13:36.1581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:13:36.3583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:13:36.5584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:13:36.7585792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:13:36.9577081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:13:37.1578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:13:37.3585793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:13:37.5576098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:13:37.7577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:13:37.9583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:13:38.1584658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:13:38.3582046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:13:38.5583927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:13:38.7586196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:13:38.9576024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:13:39.1576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:13:39.3583975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:13:39.5585337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:13:39.7576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:13:39.9579664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:13:40.1581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:13:40.3581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:13:40.5583438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:13:40.7583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:13:40.9585641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:13:41.1578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:13:41.3669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:13:41.5585399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:13:41.7576091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:13:41.9578110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:13:42.1577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:13:42.3577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:13:42.5578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:13:42.7579419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:13:42.9581852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:13:43.1583977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:13:43.3578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:13:43.5580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:13:43.7581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:13:43.9583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:13:44.1582801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:13:44.3585437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:13:44.5538909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:13:44.7577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:13:44.9578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:13:45.1579888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:13:45.3576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:13:45.5578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:13:45.7578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:13:45.9580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:13:46.1581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:13:46.3582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:13:46.5584098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:13:46.7584821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:13:46.9576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:13:47.1577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:13:47.3582607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:13:47.5578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:13:47.7577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:13:47.9579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:13:48.1580188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:13:48.3581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:13:48.5583603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:13:48.7583826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:13:48.9584747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:13:49.1585954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:13:49.3577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:13:49.5583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:13:49.7584352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:13:49.9586745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:13:50.1577439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:13:50.3576780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:13:50.5579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:13:50.7579416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:13:50.9583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:13:51.1577936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:13:51.3580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:13:51.5576761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:13:51.7577237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:13:51.9578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:13:52.1583179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:13:52.3583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:52.5584885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:13:52.7576181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:13:52.9577128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:13:53.1580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:53.3580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:53.5585083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:13:53.7576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:53.9577683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:54.1579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:13:54.3580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:13:54.5580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:13:54.7582377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:13:54.9582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T15:13:55.1585159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:13:55.3586625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:13:55.5578764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:13:55.7578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:13:55.9580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:13:56.1577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:13:56.3579303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:13:56.5580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:13:56.7581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:13:56.9584146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:13:57.1584061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:13:57.3579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:13:57.5578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:13:57.7578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:13:57.9580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:13:58.1580761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:13:58.3581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:13:58.5583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:13:58.7584424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:13:58.9586816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:13:59.1576941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:13:59.3578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:13:59.5584879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:13:59.7584930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:13:59.9578282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:14:00.1578141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:14:00.3578667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:14:00.5581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:14:00.7581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:14:00.9576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:14:01.1577837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:14:01.3578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:14:01.5585400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:14:01.7575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:14:01.9577227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:14:02.1578651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:14:02.3579928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:14:02.5582293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:14:02.7577911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:14:02.9582050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T15:14:03.1577131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:14:03.3578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:14:03.5576922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:14:03.7576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T15:14:03.9578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:14:04.1580473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T15:14:04.3581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T15:14:04.5581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T15:14:04.7583968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T15:14:04.9585565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T15:14:05.1587426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T15:14:05.3577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T15:14:05.5585922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T15:14:05.7583479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T15:14:05.9578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T15:14:06.1581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T15:14:06.3581702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T15:14:06.5583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T15:14:06.7583058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T15:14:06.9584936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T15:14:07.1576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T15:14:07.3577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T15:14:07.5584621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T15:14:07.7576021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T15:14:07.9578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T15:14:08.1577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T15:14:08.3577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:14:08.5580361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:14:08.7582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:14:08.9583979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:14:09.1584722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:14:09.3576011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:14:09.5583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:14:09.7583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:14:09.9585969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:14:10.1575484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:14:10.3577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:14:10.5578682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:14:10.7580129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:14:10.9581381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:14:11.1581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:14:11.3584047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:14:11.5577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T15:14:11.7581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:14:11.9582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:14:12.1583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:14:12.3584523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T15:14:12.5576832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T15:14:12.7576317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:14:12.9578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:14:13.1579560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T15:14:13.3580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T15:14:13.5653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T15:14:13.7582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T15:14:13.9583914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T15:14:14.1584607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T15:14:14.3576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T15:14:14.5576846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T15:14:14.7578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T15:14:14.9579670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T15:14:15.1580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T15:14:15.3581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:14:15.5577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T15:14:15.7579658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T15:14:15.9581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T15:14:16.1581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T15:14:16.3582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T15:14:16.5520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T15:14:16.7575265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T15:14:16.9581206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T15:14:17.1581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T15:14:17.3582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T15:14:17.5583741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T15:14:17.7585325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T15:14:17.9582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T15:14:18.1583560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T15:14:18.3577203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T15:14:18.5577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T15:14:18.7577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T15:14:18.9578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T15:14:19.1581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T15:14:19.3582810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T15:14:19.5581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T15:14:19.7577643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T15:14:19.9579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T15:14:20.1576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T15:14:20.3577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T15:14:20.5578740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T15:14:20.7578500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T15:14:20.9580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T15:14:21.1581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T15:14:21.3584514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T15:14:21.5579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T15:14:21.7582926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T15:14:21.9582230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T15:14:22.1583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T15:14:22.3579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T15:14:22.5580980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T15:14:22.7580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-06-24T15:14:22.9582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T15:14:23.1583851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T15:14:23.3585210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T15:14:23.5581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T15:14:23.7599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T15:14:23.9584832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-06-24T15:14:24.1585664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T15:14:24.3576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-06-24T15:14:24.5577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T15:14:24.7579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-06-24T15:14:24.9580115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T15:14:25.1581630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T15:14:25.3583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T15:14:25.5577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T15:14:25.7579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T15:14:25.9580458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T15:14:26.1582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T15:14:26.3581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T15:14:26.5584779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T15:14:26.7585069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T15:14:26.9576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T15:14:27.1577863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T15:14:27.3578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T15:14:27.5577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T15:14:27.7577477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T15:14:27.9578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:14:28.1580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:14:28.3577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:14:28.5577634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:14:28.7578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:14:28.9580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:14:29.1581672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:14:29.3583394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:14:29.5580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:14:29.7581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:14:29.9582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:14:30.1584053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:14:30.3585118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:14:30.5585306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:14:30.7576907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:14:30.9587187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:14:31.1576770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:14:31.3578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:14:31.5585123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T15:14:31.7576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T15:14:31.9577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T15:14:32.1579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T15:14:32.3579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T15:14:32.5579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T15:14:32.7582107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T15:14:32.9583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T15:14:33.1576824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T15:14:33.3578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T15:14:33.5584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T15:14:33.7584757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T15:14:33.9575979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T15:14:34.1578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T15:14:34.3578263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T15:14:34.5579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T15:14:34.7581631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T15:14:34.9582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T15:14:35.1581712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T15:14:35.3582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-06-24T15:14:35.5593674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T15:14:35.7580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T15:14:35.9582003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T15:14:36.1582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T15:14:36.3581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T15:14:36.5581942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T15:14:36.7582679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T15:14:36.9584892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T15:14:37.1585659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T15:14:37.3588629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T15:14:37.5583168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:14:37.7584698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:14:37.9575483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:14:38.1578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:14:38.3578457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:14:38.5580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:14:38.7581530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:14:38.9581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:14:39.1583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:14:39.3580473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:14:39.5585006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:14:39.7577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:14:39.9578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:14:40.1578978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:14:40.3579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:14:40.5582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:14:40.7582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:14:40.9584235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:14:41.1584997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:14:41.3577432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:14:41.5580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:14:41.7583863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:14:41.9584586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:14:42.1585295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:14:42.3577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:14:42.5577953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:14:42.7579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:14:42.9579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:14:43.1581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:14:43.3582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:14:43.5576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:14:43.7578650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:14:43.9580238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:14:44.1581611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:14:44.3582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:14:44.5582989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:14:44.7586003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:14:44.9576585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:14:45.1577686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:14:45.3581908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:14:45.5579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:14:45.7581036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:14:45.9581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:14:46.1582815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:14:46.3578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:14:46.5578927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:14:46.7578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:14:46.9584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:14:47.1585154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:14:47.3585178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:14:47.5584529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:14:47.7583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:14:47.9585734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:14:48.1576883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:14:48.3577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:14:48.5578330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:14:48.7580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:14:48.9580973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:14:49.1583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:14:49.3584946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:14:49.5581905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:14:49.7582862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:14:49.9584146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:14:50.1585295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:14:50.3576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:14:50.5577536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:14:50.7578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:14:50.9580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:14:51.1581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:14:51.3582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:14:51.5578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:14:51.7578918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:14:51.9576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:14:52.1583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:14:52.3584564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:14:52.5585341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:14:52.7579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:14:52.9577331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:14:53.1578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:14:53.3581174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:14:53.5577450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:14:53.7578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:14:53.9582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:14:54.1585251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:14:54.3584851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:14:54.5587046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:14:54.7577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:14:54.9578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:14:55.1579368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:14:55.3580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:14:55.5575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:14:55.7577362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:14:55.9578914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:14:56.1580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:14:56.3580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:14:56.5578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:14:56.7581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:14:56.9579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:14:57.1580744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:14:57.3581918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:14:57.5577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:14:57.7581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:14:57.9580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:14:58.1582219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:14:58.3584925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:14:58.5585076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:14:58.7586121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:14:58.9576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:14:59.1578378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:14:59.3576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:14:59.5583907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:14:59.7586252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:14:59.9576148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:15:00.1577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:15:00.3578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:15:00.5580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:15:00.7580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:15:00.9578078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:15:01.1579192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:15:01.3580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:15:01.5586110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:15:01.7576041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:15:01.9578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:15:02.1578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:15:02.3580116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:15:02.5580151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:15:02.7581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:15:02.9583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:15:03.1579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:15:03.3579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:15:03.5574765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:15:03.7577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:15:03.9578455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:15:04.1579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:15:04.3580796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:15:04.5582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:15:04.7583179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:15:04.9584782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:15:05.1586208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:15:05.3576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:15:05.5583415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:15:05.7585512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:15:05.9575998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:15:06.1577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:15:06.3576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:15:06.5576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:15:06.7578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:15:06.9579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:15:07.1580973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:15:07.3582330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:15:07.5577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:15:07.7578672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:15:07.9581514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:15:08.1581783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:15:08.3583482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:15:08.5585095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:15:08.7584409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:15:08.9576114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:15:09.1577591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:15:09.3579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:15:09.5577824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:15:09.7577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:15:09.9578819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:15:10.1580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:15:10.3581043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:15:10.5582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:15:10.7583298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:15:10.9584380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:15:11.1576500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:15:11.3578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:15:11.5584606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:15:11.7584785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:15:11.9576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:15:12.1577366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:15:12.3578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:15:12.5579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:15:12.7580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:15:12.9582138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:15:13.1582588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:15:13.3584736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:15:13.5580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:15:13.7582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:15:13.9583012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:15:14.1584226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:15:14.3576423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:15:14.5599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:15:14.7579184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:15:14.9582683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:15:15.1584133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:15:15.3584495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:15:15.5581000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:15:15.7582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:15:15.9584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:15:16.1584661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:15:16.3576987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:15:16.5577780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:15:16.7578096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:15:16.9579646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:15:17.1581175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:15:17.3582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:15:17.5579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:15:17.7579439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:15:17.9580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:15:18.1581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:15:18.3582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:15:18.5583200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:15:18.7584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:15:18.9576227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:15:19.1577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:15:19.3578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:15:19.5603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:15:19.7585103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:15:19.9576331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:15:20.1576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:15:20.3578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:15:20.5578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:15:20.7580606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:15:20.9584481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:15:21.1586394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:15:21.3577046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:15:21.5582891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:15:21.7583898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:15:21.9582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:15:22.1583154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:15:22.3585021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:15:22.5585684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:15:22.7576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:15:22.9578086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:15:23.1581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:15:23.3583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:15:23.5581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:15:23.7582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:15:23.9583118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:15:24.1585209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:15:24.3585178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:15:24.5580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:15:24.7593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:15:24.9582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:15:25.1584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:15:25.3578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:15:25.5584674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:15:25.7576018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:15:25.9526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:15:26.1578266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:15:26.3579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:15:26.5582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:15:26.7582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:15:26.9583360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:15:27.1579696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:15:27.3580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:15:27.5577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:15:27.7578662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:15:27.9582942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:15:28.1584647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:15:28.3585751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:15:28.5575419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:15:28.7576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:15:28.9584357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:15:29.1585225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:15:29.3577395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:15:29.5584818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:15:29.7585461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:15:29.9576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:15:30.1576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:15:30.3578396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:15:30.5579323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:15:30.7579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:15:30.9576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:15:31.1584929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:15:31.3585334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:15:31.5583265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:15:31.7584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:15:31.9585265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:15:32.1576940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:15:32.3578368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:15:32.5577621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:15:32.7579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:15:32.9582511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:15:33.1582085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:15:33.3583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:15:33.5586580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:15:33.7575900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:15:33.9577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:15:34.1579317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:15:34.3580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:15:34.5583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:15:34.7585078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:15:34.9579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:15:35.1579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:15:35.3581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:15:35.5580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:15:35.7579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:15:35.9580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:15:36.1585445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:15:36.3586151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:15:36.5576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:15:36.7577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:15:36.9578340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:15:37.1562982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:15:37.3581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:15:37.5576687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:15:37.7579223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:15:37.9585695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:15:38.1576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:15:38.3579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:15:38.5580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:15:38.7580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:15:38.9581237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:15:39.1582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:15:39.3585298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:15:39.5580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:15:39.7582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:15:39.9583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:15:40.1584341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:15:40.3586520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:15:40.5658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:15:40.7579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:15:40.9580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:15:41.1581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:15:41.3581447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:15:41.5578503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:15:41.7579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:15:41.9581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:15:42.1581946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:15:42.3581776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:15:42.5583883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:15:42.7585033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:15:42.9585478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:15:43.1576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:15:43.3578128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:15:43.5583405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:15:43.7584871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:15:43.9578025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:15:44.1577390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:15:44.3577978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:15:44.5580828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:15:44.7582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:15:44.9582172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:15:45.1583017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:15:45.3584660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:15:45.5582743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:15:45.7584305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:15:45.9584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:15:46.1576679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:15:46.3576967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:15:46.5580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:15:46.7581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:15:46.9582475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:15:47.1584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:15:47.3575901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:15:47.5584049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:15:47.7576063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:15:47.9582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:15:48.1577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:15:48.3578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:15:48.5579873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:15:48.7579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:15:48.9581632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:15:49.1581598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:15:49.3582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:15:49.5583684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:15:49.7583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:15:49.9582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:15:50.1582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:15:50.3583773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:15:50.5585740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:15:50.7576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:15:50.9577706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:15:51.1582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:15:51.3583702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:15:51.5580605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:15:51.7581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:15:51.9577513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:15:52.1581976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:15:52.3584739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:15:52.5586326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:15:52.7577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:15:52.9578109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:15:53.1579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:15:53.3580617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:15:53.5581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:15:53.7582235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:15:53.9583835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:15:54.1585556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:15:54.3575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:15:54.5577185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:15:54.7578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:15:54.9580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:15:55.1581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:15:55.3581928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:15:55.5578127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:15:55.7585302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:15:55.9575729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:15:56.1577431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:15:56.3578224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:15:56.5579727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:15:56.7580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:15:56.9581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:15:57.1584066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:15:57.3584150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:15:57.5581256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:15:57.7582082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:15:57.9583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:15:58.1584634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:15:58.3577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:15:58.5577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:15:58.7578674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:15:58.9583214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:15:59.1583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:15:59.3584883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:15:59.5566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:15:59.7583389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:15:59.9584683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:16:00.1585515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:16:00.3577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:16:00.5577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:16:00.7579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:16:00.9583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:16:01.1583520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:16:01.3577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:16:01.5611390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:16:01.7585557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:16:01.9577030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:16:02.1578202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:16:02.3579071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:16:02.5579582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:16:02.7581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:16:02.9581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:16:03.1582689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:16:03.3583663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:16:03.5577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:16:03.7579427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:16:03.9580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:16:04.1581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:16:04.3582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:16:04.5583854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:16:04.7584647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:16:04.9575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:16:05.1576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:16:05.3578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:16:05.5576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:16:05.7578133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:16:05.9579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:16:06.1580148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:16:06.3582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:16:06.5582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:16:06.7578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:16:06.9580151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:16:07.1582665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:16:07.3583510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:16:07.5578712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:16:07.7581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:16:07.9582349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:16:08.1583380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:16:08.3584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:16:08.5585469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:16:08.7577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:16:08.9577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:16:09.1579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:16:09.3580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:16:09.5578818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:16:09.7579372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:16:09.9579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:16:10.1581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:16:10.3582994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:16:10.5584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:16:10.7585292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:16:10.9576354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:16:11.1577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:16:11.3579456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:16:11.5590783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:16:11.7577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:16:11.9577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:16:12.1579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:16:12.3580526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:16:12.5581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:16:12.7581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:16:12.9583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:16:13.1584258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:16:13.3585829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:16:13.5583361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:16:13.7583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:16:13.9585012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:16:14.1575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:16:14.3578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:16:14.5578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:16:14.7576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:16:14.9578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:16:15.1579374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:16:15.3582098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:16:15.5577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:16:15.7578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:16:15.9580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:16:16.1581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:16:16.3583282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:16:16.5584737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:16:16.7585899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:16:16.9580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:16:17.1581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:16:17.3582682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:16:17.5576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:16:17.7578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:16:17.9581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:16:18.1581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:16:18.3582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:16:18.5583732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:16:18.7584454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:16:18.9575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:16:19.1583144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:16:19.3586389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:16:19.5580873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:16:19.7581336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:16:19.9583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:16:20.1583888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:16:20.3585096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:16:20.5583298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:16:20.7584356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:16:20.9547320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:16:21.1576566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:16:21.3577690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:16:21.5577964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:16:21.7579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:16:21.9580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:16:22.1581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:16:22.3582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:16:22.5583125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:16:22.7584958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:16:22.9585759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:16:23.1576290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:16:23.3579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:16:23.5584758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:16:23.7575041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:16:23.9577656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:16:24.1580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:16:24.3582684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:16:24.5581965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:16:24.7584087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:16:24.9585892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:16:25.1586040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:16:25.3576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:16:25.5586809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:16:25.7577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:16:25.9582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:16:26.1582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:16:26.3585465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:16:26.5585780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:16:26.7578546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:16:26.9576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:16:27.1578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:16:27.3579178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:16:27.5576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:16:27.7578279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:16:27.9579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:16:28.1580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:16:28.3582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:16:28.5582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:16:28.7585078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:16:28.9587077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:16:29.1576654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:16:29.3578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:16:29.5583696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:16:29.7584365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:16:29.9576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:16:30.1577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:16:30.3578549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:16:30.5580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:16:30.7581129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:16:30.9583390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:16:31.1584504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:16:31.3585553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:16:31.5579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:16:31.7580194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:16:31.9579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:16:32.1580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:16:32.3582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:16:32.5584948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:16:32.7577274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:16:32.9577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:16:33.1578918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:16:33.3580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:16:33.5578602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:16:33.7580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:16:33.9580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:16:34.1581111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:16:34.3582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:16:34.5583263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:16:34.7584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:16:34.9575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:16:35.1578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:16:35.3579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:16:35.5576334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:16:35.7577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:16:35.9579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:16:36.1579851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:16:36.3580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:16:36.5583798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:16:36.7584577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:16:36.9584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:16:37.1586526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:16:37.3577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:16:37.5584786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:16:37.7576705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:16:37.9580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:16:38.1581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:16:38.3583380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:16:38.5583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:16:38.7584747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:16:38.9577433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:16:39.1577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:16:39.3579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:16:39.5576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:16:39.7577887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:16:39.9578879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:16:40.1579272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:16:40.3581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:16:40.5582021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:16:40.7584186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:16:40.9585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:16:41.1575790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:16:41.3577098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:16:41.5585100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:16:41.7576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:16:41.9576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:16:42.1578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:16:42.3579981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:16:42.5579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:16:42.7581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:16:42.9583339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:16:43.1585368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:16:43.3584998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:16:43.5582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:16:43.7603273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:16:43.9583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:16:44.1584443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:16:44.3586925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:16:44.5577974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:16:44.7578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:16:44.9582915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:16:45.1579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:16:45.3581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:16:45.5580513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:16:45.7581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:16:45.9583315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:16:46.1581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:16:46.3583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:16:46.5584997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:16:46.7585484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:16:46.9576384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:16:47.1577723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:16:47.3578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:16:47.5586272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:16:47.7576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:16:47.9577879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:16:48.1578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:16:48.3579323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:16:48.5579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:16:48.7582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:16:48.9585219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:16:49.1575825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:16:49.3578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:16:49.5586127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:16:49.7576502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:16:49.9578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:16:50.1578794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:16:50.3579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:16:50.5586306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:16:50.7576731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:16:50.9578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:16:51.1578208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:16:51.3585983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:16:51.5584065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:16:51.7585554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:16:51.9586360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:16:52.1576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:16:52.3579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:16:52.5582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:16:52.7582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:16:52.9583320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:16:53.1584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:16:53.3585014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:16:53.5583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:16:53.7582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:16:53.9584764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:16:54.1585814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:16:54.3577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:16:54.5577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:16:54.7578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:16:54.9580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:16:55.1580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:16:55.3584469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:16:55.5581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:16:55.7575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:16:55.9584366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:16:56.1580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:16:56.3582244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:16:56.5584376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:16:56.7585281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:16:56.9576713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:16:57.1577712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:16:57.3579154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:16:57.5585133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:16:57.7584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:16:57.9576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:16:58.1577317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:16:58.3578598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:16:58.5579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:16:58.7581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:16:58.9582165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:16:59.1583284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:16:59.3584316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:16:59.5581364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:16:59.7582851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:16:59.9583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:17:00.1576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:17:00.3581954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:17:00.5582319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:17:00.7584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:17:00.9584791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:17:01.1585552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:17:01.3577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:17:01.5584587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:17:01.7585238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:17:01.9575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:17:02.1578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:17:02.3580650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:17:02.5581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:17:02.7582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:17:02.9575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:17:03.1577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:17:03.3582579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:17:03.5577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:17:03.7577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:17:03.9577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:17:04.1581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:17:04.3583561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:17:04.5584744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:17:04.7585727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:17:04.9576493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:17:05.1577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:17:05.3579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:17:05.5576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:17:05.7577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:17:05.9578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:17:06.1581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:17:06.3583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:17:06.5583491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:17:06.7584692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:17:06.9576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:17:07.1577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:17:07.3579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:17:07.5586132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:17:07.7575495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:17:07.9578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:17:08.1578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:17:08.3580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:17:08.5581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:17:08.7582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:17:08.9584172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:17:09.1584436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:17:09.3576384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:17:09.5581971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:17:09.7583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:17:09.9585566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:17:10.1579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:17:10.3581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:17:10.5581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:17:10.7591381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:17:10.9585980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:17:11.1586005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:17:11.3579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:17:11.5585330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:17:11.7625146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:17:11.9576662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:17:12.1577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:17:12.3576484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:17:12.5576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:17:12.7578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:17:12.9580651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:17:13.1580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:17:13.3582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:17:13.5578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:17:13.7579771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:17:13.9581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:17:14.1592749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:17:14.3583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:17:14.5583515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:17:14.7584589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:17:14.9585988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:17:15.1576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:17:15.3580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:17:15.5576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:17:15.7578426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:17:15.9579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:17:16.1580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:17:16.3582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:17:16.5583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:17:16.7584108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:17:16.9581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:17:17.1582071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:17:17.3584271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:17:17.5580239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:17:17.7581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:17:17.9582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:17:18.1583601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:17:18.3585722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:17:18.5580845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:17:18.7583140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:17:18.9584256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:17:19.1584858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:17:19.3581812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:17:19.5642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:17:19.7581086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:17:19.9580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:17:20.1581981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:17:20.3583779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:17:20.5638164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:17:20.7575748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:17:20.9577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:17:21.1579202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:17:21.3580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:17:21.5576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:17:21.7577488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:17:21.9578914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:17:22.1582614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:17:22.3579399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:17:22.5579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:17:22.7581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:17:22.9582431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:17:23.1583228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:17:23.3585678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:17:23.5581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:17:23.7582603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:17:23.9584173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:17:24.1584923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:17:24.3576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:17:24.5579283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:17:24.7578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:17:24.9580671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:17:25.1578665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:17:25.3583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:17:25.5580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:17:25.7580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:17:25.9582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:17:26.1577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:17:26.3579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:17:26.5580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:17:26.7581124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:17:26.9582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:17:27.1583532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:17:27.3584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:17:27.5581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:17:27.7583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:17:27.9585428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:17:28.1585929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:17:28.3577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:17:28.5579135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:17:28.7579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:17:28.9580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:17:29.1582203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:17:29.3582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:17:29.5579419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:17:29.7581107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:17:29.9582268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:17:30.1582980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:17:30.3584928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:17:30.5580458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:17:30.7581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:17:30.9583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:17:31.1584125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:17:31.3586039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:17:31.5586508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:17:31.7576105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:17:31.9577992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:17:32.1579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:17:32.3580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:17:32.5581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:17:32.7581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:17:32.9582473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:17:33.1583402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:17:33.3584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:17:33.5582641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:17:33.7583981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:17:33.9583588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:17:34.1583944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:17:34.3585647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:17:34.5577569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:17:34.7577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:17:34.9580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:17:35.1580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:17:35.3581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:17:35.5581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:17:35.7581564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T15:17:35.9582859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:17:36.1584255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:17:36.3584374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:17:36.5576119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T15:17:36.7577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T15:17:36.9578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:17:37.1581150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:17:37.3580873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T15:17:37.5578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:17:37.7579624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:17:37.9581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:17:38.1582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:17:38.3583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:17:38.5584158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:17:38.7584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:17:38.9577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:17:39.1579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:17:39.3579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:17:39.5576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:17:39.7578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:39.9579246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:40.1579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:40.3580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:40.5582220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:40.7583464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:17:40.9584817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:17:41.1575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:41.3576537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:17:41.5581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:17:41.7583704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:17:41.9585451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T15:17:42.1576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:17:42.3577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:17:42.5576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:17:42.7577269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:17:42.9578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:17:43.1580712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:17:43.3580586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:17:43.5577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:17:43.7577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:17:43.9579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:17:44.1580242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:17:44.3581545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:17:44.5582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:17:44.7583529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:17:44.9585192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:17:45.1576447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:17:45.3579820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:17:45.5586925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:17:45.7576494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:17:45.9577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:17:46.1580271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:17:46.3580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:17:46.5581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:17:46.7582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:17:46.9583517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:17:47.1585244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:17:47.3576128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:17:47.5582845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:17:47.7583542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:17:47.9584947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:17:48.1619934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:17:48.3582664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:17:48.5583921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:17:48.7584951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:17:48.9579098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:17:49.1580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:17:49.3580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:17:49.5577079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:17:49.7578701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:17:49.9579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:17:50.1582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:17:50.3581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:17:50.5583978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:17:50.7584927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:17:50.9578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:17:51.1579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:17:51.3581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:17:51.5578569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:17:51.7579351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T15:17:51.9580624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:17:52.1577567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:17:52.3578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T15:17:52.5580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T15:17:52.7580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T15:17:52.9583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:17:53.1583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:17:53.3584149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:17:53.5582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:17:53.7583394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:17:53.9585162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T15:17:54.1576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T15:17:54.3577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:17:54.5577417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:17:54.7582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T15:17:54.9580068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:17:55.1581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:17:55.3585074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:17:55.5581946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:17:55.7587032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:17:55.9584507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:17:56.1586929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:17:56.3577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:17:56.5578489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:17:56.7579205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:17:56.9581104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:17:57.1582009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:17:57.3581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:17:57.5579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:17:57.7579972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:17:57.9581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:17:58.1582363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:17:58.3583410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:17:58.5585291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:17:58.7576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:17:58.9578449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:17:59.1578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:17:59.3579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:17:59.5576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:17:59.7577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:17:59.9580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:18:00.1581562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:18:00.3584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:18:00.5577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:18:00.7577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:18:00.9578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:18:01.1580383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:18:01.3581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:18:01.5581976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:18:01.7583838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:18:01.9580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:18:02.1581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:18:02.3582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:18:02.5584458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:18:02.7584355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T15:18:02.9581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T15:18:03.1582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:18:03.3583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:18:03.5578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T15:18:03.7580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T15:18:03.9582296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:18:04.1576578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T15:18:04.3577516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T15:18:04.5621953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T15:18:04.7581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T15:18:04.9583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T15:18:05.1584517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T15:18:05.3586068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T15:18:05.5581395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T15:18:05.7583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T15:18:05.9584693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T15:18:06.1586237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T15:18:06.3576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:18:06.5578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:18:06.7579462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T15:18:06.9579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T15:18:07.1581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:18:07.3584382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T15:18:07.5580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:18:07.7583555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:18:07.9583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:18:08.1584677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:18:08.3585790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:18:08.5576669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:18:08.7578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:18:08.9579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:18:09.1581125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:18:09.3577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:18:09.5584445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:18:09.7584328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:18:09.9585383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:18:10.1578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:18:10.3577544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:18:10.5578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:18:10.7580258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:18:10.9581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:18:11.1582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:18:11.3583891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:18:11.5580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:18:11.7581939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:18:11.9583473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:18:12.1585313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:18:12.3586003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:18:12.5577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:18:12.7578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:18:12.9579621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:18:13.1580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:18:13.3580304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:18:13.5576751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:18:13.7578899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:18:13.9579836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:18:14.1581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:18:14.3582041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T15:18:14.5582891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:18:14.7585235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:18:14.9577815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:18:15.1580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:18:15.3582255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:18:15.5578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:18:15.7578277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:18:15.9577191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:18:16.1581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T15:18:16.3582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:18:16.5582979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T15:18:16.7585065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:18:16.9577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:18:17.1577570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T15:18:17.3579211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T15:18:17.5576926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:18:17.7577673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:18:17.9578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:18:18.1579793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:18:18.3576955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:18:18.5578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:18:18.7580696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:18:18.9580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:18:19.1582535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:18:19.3583204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:18:19.5581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:18:19.7582300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:18:19.9582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:18:20.1577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:18:20.3603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:18:20.5578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:18:20.7580364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:18:20.9582432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:18:21.1583734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:18:21.3580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:18:21.5586138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:18:21.7576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:18:21.9578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:18:22.1578471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:18:22.3580008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:18:22.5581613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:18:22.7582709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:18:22.9584011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:18:23.1584533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:18:23.3587036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:18:23.5582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:18:23.7583285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:18:23.9579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:18:24.1578766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:18:24.3584156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:18:24.5583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:18:24.7585562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:18:24.9580191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:18:25.1580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:18:25.3583346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:18:25.5578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:18:25.7580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:18:25.9580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:18:26.1582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:18:26.3583087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:18:26.5586290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:18:26.7585437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:18:26.9585075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:18:27.1575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:18:27.3576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:18:27.5580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:18:27.7582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:18:27.9582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:18:28.1584312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:18:28.3585154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T15:18:28.5576875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T15:18:28.7578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:18:28.9579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T15:18:29.1580128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T15:18:29.3581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:18:29.5577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:18:29.7579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:18:29.9581125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:18:30.1582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:18:30.3584045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:18:30.5584648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:18:30.7586188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:18:30.9577057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:18:31.1578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:18:31.3579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T15:18:31.5585203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:18:31.7576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:18:31.9577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:18:32.1579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:18:32.3581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:18:32.5580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:18:32.7582560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:18:32.9584043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:18:33.1578153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:18:33.3579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:18:33.5577070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:18:33.7577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:18:33.9578530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:18:34.1579289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:18:34.3580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:18:34.5582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:18:34.7582800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:18:34.9584309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:18:35.1586971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:18:35.3576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:18:35.5583475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:18:35.7584390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:18:35.9586094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:18:36.1576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:18:36.3578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:18:36.5579842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:18:36.7580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:18:36.9581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:18:37.1579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:18:37.3576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:18:37.5583744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:18:37.7578946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:18:37.9580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:18:38.1580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:18:38.3580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:18:38.5581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:18:38.7583551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:18:38.9584436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:18:39.1586842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:18:39.3576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:18:39.5583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:18:39.7584384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:18:39.9585133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T15:18:40.1578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T15:18:40.3577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T15:18:40.5616084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T15:18:40.7580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T15:18:40.9580615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T15:18:41.1582521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T15:18:41.3584015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T15:18:41.5580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T15:18:41.7581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T15:18:41.9582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T15:18:42.1583098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T15:18:42.3584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T15:18:42.5577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:18:42.7579787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:18:42.9580138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:18:43.1581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:18:43.3581431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:18:43.5578658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:18:43.7580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:18:43.9580478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:18:44.1578349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:18:44.3579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:18:44.5580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:18:44.7582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:18:44.9584650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:18:45.1584783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:18:45.3585610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:18:45.5580332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:18:45.7581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:18:45.9583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:18:46.1583562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:18:46.3585854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:18:46.5579233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:18:46.7575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:18:46.9578195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:18:47.1585464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:18:47.3576379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:18:47.5577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:18:47.7585950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:18:47.9575787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:18:48.1577733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:18:48.3578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:18:48.5579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:18:48.7580580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:18:48.9583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:18:49.1583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:18:49.3587524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:18:49.5583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:18:49.7584954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:18:49.9575927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:18:50.1578175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:18:50.3579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:18:50.5579196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T15:18:50.7580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:18:50.9582482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:18:51.1580805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:18:51.3581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T15:18:51.5586369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T15:18:51.7578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T15:18:51.9578001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T15:18:52.1579323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:18:52.3579732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T15:18:52.5580941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T15:18:52.7581311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:18:52.9582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:18:53.1584747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T15:18:53.3584913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:18:53.5582165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:18:53.7582841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T15:18:53.9584474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:18:54.1586325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:18:54.3578334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:18:54.5579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:18:54.7580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:18:54.9584903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:18:55.1576009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:18:55.3577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:18:55.5582811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:18:55.7583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:18:55.9580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:18:56.1581067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:18:56.3582804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:18:56.5583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:18:56.7585110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:18:56.9585681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:18:57.1576337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:18:57.3577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:18:57.5586018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:18:57.7577162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:18:57.9578455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:18:58.1578477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:18:58.3580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:18:58.5581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:18:58.7581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:18:58.9582513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:18:59.1580828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:18:59.3582490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:18:59.5577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:18:59.7581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:18:59.9580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:19:00.1582378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:19:00.3584140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:19:00.5585442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:19:00.7586734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:19:00.9576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:19:01.1578333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:19:01.3581079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:19:01.5575831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:19:01.7578137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:19:01.9578526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:19:02.1581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T15:19:02.3581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:19:02.5581813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T15:19:02.7583500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:19:02.9585438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:19:03.1576031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:19:03.3577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:19:03.5584374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T15:19:03.7584336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T15:19:03.9576659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:19:04.1578203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:19:04.3579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:19:04.5581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T15:19:04.7581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T15:19:04.9583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T15:19:05.1583951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T15:19:05.3584932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T15:19:05.5580726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:19:05.7583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:19:05.9584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:19:06.1585337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:19:06.3576271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:19:06.5577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:19:06.7580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:19:06.9599880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:19:07.1581580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:19:07.3583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:19:07.5584037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:19:07.7581424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:19:07.9582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:19:08.1579904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:19:08.3582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:19:08.5584053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:19:08.7584813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:19:08.9586472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:19:09.1577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:19:09.3581802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:19:09.5577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:19:09.7578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:19:09.9581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:19:10.1583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:19:10.3582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:19:10.5583676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:19:10.7585688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:19:10.9578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:19:11.1580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:19:11.3581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:19:11.5578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:19:11.7581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:19:11.9580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:19:12.1581518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:19:12.3582273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:19:12.5583657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:19:12.7584720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:19:12.9584730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:19:13.1576485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:19:13.3576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:19:13.5583662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T15:19:13.7585818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:19:13.9576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:19:14.1578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:19:14.3582456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:19:14.5585060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T15:19:14.7576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T15:19:14.9578582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T15:19:15.1578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T15:19:15.3580746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T15:19:15.5585147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T15:19:15.7576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T15:19:15.9577940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T15:19:16.1578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T15:19:16.3579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T15:19:16.5581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T15:19:16.7579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T15:19:16.9580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T15:19:17.1581848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T15:19:17.3582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T15:19:17.5578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T15:19:17.7580187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T15:19:17.9585389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:19:18.1582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:19:18.3579605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T15:19:18.5580712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:19:18.7583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:19:18.9583614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:19:19.1584110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:19:19.3585379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:19:19.5580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:19:19.7582189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:19:19.9583454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:19:20.1580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:19:20.3579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:19:20.5579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:19:20.7584883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:19:20.9576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:19:21.1576177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:19:21.3577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:19:21.5582445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:19:21.7583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:19:21.9584875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:19:22.1585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:19:22.3576965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:19:22.5577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:19:22.7580220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:19:22.9581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:19:23.1582535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:19:23.3583447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:19:23.5580074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:19:23.7581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:19:23.9583079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:19:24.1584305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:19:24.3585663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:19:24.5576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:19:24.7576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:19:24.9579399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:19:25.1579762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:19:25.3580833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T15:19:25.5578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T15:19:25.7579519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T15:19:25.9580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T15:19:26.1579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T15:19:26.3576278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T15:19:26.5578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T15:19:26.7579048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T15:19:26.9580674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T15:19:27.1580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T15:19:27.3584845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T15:19:27.5585030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T15:19:27.7620319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T15:19:27.9578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T15:19:28.1579841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T15:19:28.3581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T15:19:28.5582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T15:19:28.7584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T15:19:28.9575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T15:19:29.1577746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T15:19:29.3578400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T15:19:29.5576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T15:19:29.7577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:19:29.9578513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:19:30.1580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:19:30.3582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:19:30.5582130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:19:30.7583776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:19:30.9585893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T15:19:31.1575933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:19:31.3578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:19:31.5582882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:19:31.7584346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:19:31.9584861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:19:32.1576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:19:32.3579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:19:32.5580840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:19:32.7581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:19:32.9582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:19:33.1583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:19:33.3585654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:19:33.5583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:19:33.7583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:19:33.9585337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:19:34.1578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:19:34.3578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:19:34.5578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:19:34.7580189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:19:34.9580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:19:35.1581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:19:35.3583949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:19:35.5581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:19:35.7582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:19:35.9584761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:19:36.1581635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:19:36.3584619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:19:36.5585819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:19:36.7575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:19:36.9577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T15:19:37.1578115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T15:19:37.3579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T15:19:37.5575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T15:19:37.7579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T15:19:37.9579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T15:19:38.1580150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T15:19:38.3581908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T15:19:38.5582945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T15:19:38.7583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T15:19:38.9584619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T15:19:39.1576914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T15:19:39.3577322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T15:19:39.5580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T15:19:39.7582248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T15:19:39.9583929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T15:19:40.1584990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T15:19:40.3585505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T15:19:40.5578292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T15:19:40.7657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T15:19:40.9579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T15:19:41.1580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T15:19:41.3581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T15:19:41.5579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T15:19:41.7580302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:19:41.9581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:19:42.1582544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T15:19:42.3577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:19:42.5579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:19:42.7582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:19:42.9584314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:19:43.1584624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:19:43.3577374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:19:43.5584740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:19:43.7585206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:19:43.9575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:19:44.1577133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:19:44.3579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:19:44.5580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:19:44.7580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:19:44.9581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:19:45.1582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:19:45.3584438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:19:45.5580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:19:45.7581646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:19:45.9584399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:19:46.1584144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T15:19:46.3585913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T15:19:46.5577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:19:46.7577967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:19:46.9579401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:19:47.1580800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T15:19:47.3581965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T15:19:47.5584635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T15:19:47.7584902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:19:47.9576049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T15:19:48.1577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T15:19:48.3579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T15:19:48.5578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T15:19:48.7580871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T15:19:48.9583155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T15:19:49.1584583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T15:19:49.3575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T15:19:49.5583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T15:19:49.7584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T15:19:49.9585025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T15:19:50.1578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T15:19:50.3577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:19:50.5583142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:19:50.7582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T15:19:50.9585652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:19:51.1586236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:19:51.3578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:19:51.5575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:19:51.7577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T15:19:51.9578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:19:52.1579540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:19:52.3580506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:19:52.5577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:19:52.7579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:19:52.9580101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:19:53.1581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:19:53.3582669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:19:53.5579593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:19:53.7580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:19:53.9582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:19:54.1583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:19:54.3584589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:19:54.5584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:19:54.7576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:19:54.9577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:19:55.1578883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:19:55.3579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:19:55.5577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:19:55.7578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T15:19:55.9579872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T15:19:56.1580344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:19:56.3581568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T15:19:56.5582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:19:56.7583709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:19:56.9586370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:19:57.1576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:19:57.3578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:19:57.5579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:19:57.7581189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:19:57.9582035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:19:58.1582579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:19:58.3584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:19:58.5584950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:19:58.7575939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:19:58.9579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:19:59.1579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:19:59.3584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:19:59.5578781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:19:59.7579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T15:19:59.9580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:20:00.1582801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:20:00.3582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:20:00.5584293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:20:00.7585324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:20:00.9576540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:20:01.1577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:20:01.3578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:20:01.5586152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:20:01.7576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:20:01.9577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:20:02.1579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:20:02.3580272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:02.5582470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:20:02.7582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:20:02.9584088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:20:03.1585067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:20:03.3578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:03.5584582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:03.7584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:20:03.9576151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:20:04.1577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:20:04.3578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:20:04.5579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:04.7609912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:04.9582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:05.1583952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:20:05.3621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:20:05.5581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:20:05.7582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:20:05.9584299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:20:06.1585360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:20:06.3585810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:20:06.5576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:20:06.7578379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:20:06.9579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:20:07.1580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:20:07.3581805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:20:07.5577397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:20:07.7579874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:20:07.9581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:20:08.1580528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:20:08.3577308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:20:08.5579626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:20:08.7581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:20:08.9580841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:20:09.1585532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:20:09.3576095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:20:09.5583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:20:09.7583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:20:09.9585480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:20:10.1576856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:20:10.3579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:20:10.5578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:20:10.7580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:20:10.9581091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:20:11.1582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:20:11.3582764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:20:11.5579348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:20:11.7579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:20:11.9581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:20:12.1582634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:20:12.3575989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:20:12.5577484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:20:12.7579746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:20:12.9580488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:20:13.1581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:20:13.3584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:20:13.5577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:20:13.7577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:20:13.9579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:20:14.1585688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:20:14.3576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:20:14.5575554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:20:14.7578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:20:14.9579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:20:15.1580841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:20:15.3583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:20:15.5577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:20:15.7579518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:20:15.9580409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:20:16.1581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:20:16.3584306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:20:16.5583744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:20:16.7585547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:20:16.9584538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:20:17.1579803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:20:17.3579901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:20:17.5586189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:20:17.7585486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:20:17.9577826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:18.1578921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:20:18.3585313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:20:18.5586350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:20:18.7577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:20:18.9577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:20:19.1579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:20:19.3579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:20:19.5585520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:20:19.7580760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:20:19.9582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:20:20.1583391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:20:20.3584904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:20:20.5585953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:20:20.7582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:20:20.9583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:20:21.1584631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:20:21.3581797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:20:21.5585305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:20:21.7585373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:21.9577222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:20:22.1578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:20:22.3579843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:20:22.5581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:20:22.7580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:20:22.9583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:20:23.1583610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:20:23.3586494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:20:23.5580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:20:23.7582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:20:23.9583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:20:24.1584517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:20:24.3577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:20:24.5576399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:20:24.7579260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:20:24.9578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:20:25.1580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:20:25.3580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:20:25.5577505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:20:25.7577915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:20:25.9578979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:20:26.1580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:20:26.3580961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:20:26.5583013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:20:26.7579217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:20:26.9580300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:20:27.1580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:20:27.3582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:20:27.5599919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:20:27.7579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:20:27.9581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:20:28.1583294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:20:28.3586793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:20:28.5577288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:20:28.7578212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:20:28.9580074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:20:29.1581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:20:29.3581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:20:29.5579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:20:29.7668001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:20:29.9580628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:20:30.1581881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:20:30.3583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:20:30.5633102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:20:30.7585458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:20:30.9577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:20:31.1577823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:20:31.3580194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:20:31.5585983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:20:31.7577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:20:31.9579141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:20:32.1578843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:20:32.3580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:20:32.5580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:20:32.7581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:20:32.9583393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:20:33.1584434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:20:33.3577483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:20:33.5583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:20:33.7583462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:20:33.9584450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:20:34.1580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:20:34.3581903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T15:20:34.5582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:20:34.7584264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:20:34.9585828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:20:35.1576546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:20:35.3577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:20:35.5585153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:20:35.7585881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:20:35.9577461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T15:20:36.1580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:20:36.3581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:20:36.5583324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:20:36.7584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:20:36.9585675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:20:37.1576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:20:37.3578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:20:37.5584537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:20:37.7585584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:20:37.9576671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:20:38.1577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:20:38.3579274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:20:38.5577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:20:38.7585797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:20:38.9577456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:20:39.1577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:20:39.3579524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:20:39.5583920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:20:39.7593743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:20:39.9577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:20:40.1578467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:20:40.3580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:20:40.5580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:20:40.7581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:20:40.9582946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:20:41.1583818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:20:41.3585049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:20:41.5577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:20:41.7577807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:20:41.9584200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:20:42.1585558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:20:42.3576750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:20:42.5578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:20:42.7580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:20:42.9582509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:20:43.1576107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:20:43.3577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:20:43.5584716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:20:43.7585315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:20:43.9576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:20:44.1579069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:20:44.3579023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:20:44.5579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:20:44.7581980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:20:44.9582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:20:45.1583964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:20:45.3583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:20:45.5575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:20:45.7582111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:20:45.9583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T15:20:46.1585000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:20:46.3586255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:20:46.5577698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:20:46.7578333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:20:46.9580679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:20:47.1581321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:20:47.3580793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:20:47.5582279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:20:47.7581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:20:47.9585524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:20:48.1575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:20:48.3578362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:20:48.5577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:20:48.7578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:20:48.9579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:20:49.1580600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:20:49.3582085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:20:49.5584406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:20:49.7580683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:20:49.9582373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T15:20:50.1583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:20:50.3583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:20:50.5584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:20:50.7577194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:20:50.9586225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:20:51.1575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:20:51.3577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:20:51.5596124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:20:51.7577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:20:51.9579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:20:52.1581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:20:52.3581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:20:52.5582749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:20:52.7577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:20:52.9578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:20:53.1579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:20:53.3581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:20:53.5582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:20:53.7579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:20:53.9580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:20:54.1581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:20:54.3582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:20:54.5584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:20:54.7585196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:20:54.9576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:20:55.1585046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:20:55.3576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:20:55.5577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:20:55.7582940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:20:55.9583889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:20:56.1585519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:20:56.3577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:20:56.5578955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:20:56.7578259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:20:56.9581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:20:57.1581152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:20:57.3582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:20:57.5583628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:20:57.7580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:20:57.9581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:20:58.1582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:20:58.3585004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:20:58.5577210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:20:58.7578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:20:58.9578912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:20:59.1580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:20:59.3581284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:20:59.5581458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:20:59.7580109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:20:59.9581270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:21:00.1581445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:21:00.3582407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:21:00.5583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:21:00.7585090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:21:00.9576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:21:01.1577576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:21:01.3578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:21:01.5580541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:21:01.7577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:21:01.9583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:21:02.1584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:21:02.3585665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:21:02.5576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:21:02.7577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:21:02.9578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:21:03.1579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:21:03.3581494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:21:03.5583026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:21:03.7579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:21:03.9581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:21:04.1582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:21:04.3582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:21:04.5661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:21:04.7585501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:21:04.9583568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:21:05.1584552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:21:05.3585747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:21:05.5582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:21:05.7579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:21:05.9580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:21:06.1582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:21:06.3583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:21:06.5585332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:21:06.7585195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:21:06.9675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:21:07.1577443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:21:07.3579108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:21:07.5579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:21:07.7685882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:21:07.9577399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:21:08.1578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:21:08.3580569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:21:08.5580164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:21:08.7584629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:21:08.9585875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:21:09.1579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:21:09.3580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:21:09.5582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:21:09.7579310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:21:09.9579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:21:10.1581265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:21:10.3583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:21:10.5580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:21:10.7577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:21:10.9578032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:21:11.1579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:21:11.3581071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:21:11.5582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:21:11.7585161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:21:11.9685839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:21:12.1578252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:21:12.3578017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:21:12.5580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:21:12.7581120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:21:12.9583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:21:13.1583521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:21:13.3584209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:21:13.5586956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:21:13.7581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:21:13.9584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:21:14.1582783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:21:14.3583825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:21:14.5581418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:21:14.7582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:21:14.9582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:21:15.1584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:21:15.3585452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:21:15.5677124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:21:15.7582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:21:15.9584252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:21:16.1686272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:21:16.3676481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:21:16.5678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:21:16.7579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:21:16.9580428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:21:17.1581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:21:17.3583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:21:17.5583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:21:17.7581683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:21:17.9582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:21:18.1583899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:21:18.3584975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:21:18.5685635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:21:18.7676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:21:18.9677698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:21:19.1580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:21:19.3581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:21:19.5582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:21:19.7678353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:21:19.9581548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:21:20.1582282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:21:20.3583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:21:20.5584565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:21:20.7585287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:21:20.9676531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:21:21.1676688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:21:21.3679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:21:21.5580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:21:21.7676198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:21:21.9678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:21:22.1579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:21:22.3581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:21:22.5582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:21:22.7583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:21:22.9584833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:21:23.1585843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:21:23.3676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:21:23.5678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:21:23.7584880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:21:23.9586441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:21:24.1676629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:21:24.3678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:21:24.5679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:21:24.7579833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:21:24.9582038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:21:25.1582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:21:25.3584203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:21:25.5630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:21:25.7581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:21:25.9582242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:21:26.1583621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:21:26.3584877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:21:26.5686150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:21:26.7677641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:21:26.9678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:21:27.1680204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:21:27.3581091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:21:27.5582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:21:27.7679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:21:27.9580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:21:28.1582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:21:28.3583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:21:28.5583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:21:28.7585611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:21:28.9675843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:21:29.1677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:21:29.3678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:21:29.5580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:21:29.7677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:21:29.9678637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:21:30.1679901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:21:30.3661698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:21:30.5582385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:21:30.7583537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:21:30.9584853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:21:31.1676129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:21:31.3678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:21:31.5678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:21:31.7584990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:21:31.9675239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:21:32.1677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:21:32.3678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:21:32.5680662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:21:32.7581787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:21:32.9583729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:21:33.1583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:21:33.3585066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:21:33.5686887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:21:33.7582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:21:33.9585069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:21:34.1584498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:21:34.3677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:21:34.5678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:21:34.7678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:21:34.9679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:21:35.1581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:21:35.3584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:21:35.5584115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:21:35.7679547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:21:35.9681464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:21:36.1583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:21:36.3585362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:21:36.5585707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:21:36.7686699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:21:36.9677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:21:37.1678483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:21:37.3679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:21:37.5679420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:21:37.7676159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:21:37.9678055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:21:38.1678870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:21:38.3680598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:21:38.5681489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:21:38.7582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:21:38.9584718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:21:39.1584762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:21:39.3685699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:21:39.5677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:21:39.7583754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:21:39.9585121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:21:40.1676687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:21:40.3677567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:21:40.5677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:21:40.7680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:21:40.9682230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:21:41.1583027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:21:41.3584381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:21:41.5584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:21:41.7682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:21:41.9582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:21:42.1584080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:21:42.3585971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:21:42.5676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:21:42.7677725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:21:42.9678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:21:43.1679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:21:43.3681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:21:43.5582975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:21:43.7679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:21:43.9680503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:21:44.1680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:21:44.3584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:21:44.5584151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:21:44.7584648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:21:44.9685532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:21:45.1676700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:21:45.3677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:21:45.5679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:21:45.7675063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:21:45.9676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:21:46.1678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:21:46.3680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:21:46.5680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:21:46.7682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:21:46.9583699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:21:47.1584505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:21:47.3685557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:21:47.5676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:21:47.7583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:21:47.9585532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:21:48.1685941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:21:48.3677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:21:48.5677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:21:48.7679335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:21:48.9680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:21:49.1682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:21:49.3683175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:21:49.5584462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:21:49.7681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:21:49.9682564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:21:50.1683321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:21:50.3585863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:21:50.5686104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:21:50.7678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:21:50.9677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:21:51.1679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:21:51.3680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:21:51.5682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:21:51.7679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:21:51.9680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:21:52.1680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:21:52.3682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:21:52.5683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:21:52.7585281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:21:52.9685511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:21:53.1676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:21:53.3679382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:21:53.5679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:21:53.7687171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:21:53.9677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:21:54.1678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:21:54.3679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:21:54.5680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:21:54.7681482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:21:54.9682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:21:55.1585255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:21:55.3585843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:21:55.5677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:21:55.7682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:21:55.9684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:21:56.1585413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:21:56.3676360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:21:56.5677946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:21:56.7679522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:21:56.9679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:21:57.1680614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:21:57.3681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:21:57.5683347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:21:57.7680767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:21:57.9680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:21:58.1682046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:21:58.3683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:21:58.5685052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:21:58.7686612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:21:58.9676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:21:59.1677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:21:59.3679547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:21:59.5681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:21:59.7678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:21:59.9679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:22:00.1682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:22:00.3681652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:22:00.5682680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:22:00.7683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:22:00.9685459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:22:01.1677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:22:01.3677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:22:01.5680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:22:01.7685705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:22:01.9676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:22:02.1677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:22:02.3679527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:22:02.5680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:22:02.7681146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:22:02.9683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:22:03.1683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:22:03.3685145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:22:03.5677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:22:03.7683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:22:03.9684904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:22:04.1685061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:22:04.3677710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:22:04.5678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:22:04.7680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:22:04.9680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:22:05.1682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:22:05.3682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:22:05.5683214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:22:05.7680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:22:05.9682088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:22:06.1683423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:22:06.3684191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:22:06.5748952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:22:06.7677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:22:06.9678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:22:07.1678996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:22:07.3680628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:22:07.5682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:22:07.7679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:22:07.9679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:22:08.1681098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:22:08.3682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:22:08.5623126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:22:08.7684995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:22:08.9675723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:22:09.1677720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:22:09.3678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:22:09.5680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:22:09.7677199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:22:09.9677855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:22:10.1680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:22:10.3680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:22:10.5680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:22:10.7682180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:22:10.9683528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:22:11.1685329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:22:11.3677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:22:11.5677683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:22:11.7685345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:22:11.9676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:22:12.1677640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:22:12.3678721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:22:12.5680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:22:12.7679683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:22:12.9682240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:22:13.1682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:22:13.3684217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:22:13.5685871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:22:13.7682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:22:13.9682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:22:14.1685731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:22:14.3685429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:22:14.5676372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:22:14.7678131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:22:14.9678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:22:15.1681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:22:15.3682048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:22:15.5682093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:22:15.7680611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:22:15.9681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:22:16.1682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:22:16.3683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:22:16.5683416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:22:16.7685945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:22:16.9678034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:22:17.1678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:22:17.3679335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:22:17.5680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:22:17.7677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:22:17.9679027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:22:18.1680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:22:18.3681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:22:18.5684100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:22:18.7684237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:22:18.9685176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:22:19.1676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:22:19.3678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:22:19.5678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:22:19.7676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:22:19.9678225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:22:20.1679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:22:20.3680542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:22:20.5680277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:22:20.7682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:22:20.9684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:22:21.1684932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:22:21.3675537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:22:21.5678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:22:21.7685735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:22:21.9686143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:22:22.1676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:22:22.3678418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:22:22.5680065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:22:22.7680247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:22:22.9681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:22:23.1681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:22:23.3685640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:22:23.5684964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:22:23.7683729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:22:23.9684455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:22:24.1684960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:22:24.3676334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:22:24.5677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:22:24.7678696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:22:24.9679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:22:25.1680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:22:25.3682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:22:25.5727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:22:25.7681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:22:25.9682603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:22:26.1683962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:22:26.3683861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:22:26.5685027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:22:26.7676083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:22:26.9677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:22:27.1678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:22:27.3679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:22:27.5681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:22:27.7676360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:22:27.9678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:22:28.1679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:22:28.3680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:22:28.5681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:22:28.7682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:22:28.9684213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:22:29.1685247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:22:29.3676836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:22:29.5677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:22:29.7684327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T15:22:29.9685623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:22:30.1675424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:22:30.3677703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:22:30.5677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:22:30.7680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T15:22:30.9681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T15:22:31.1682106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T15:22:31.3683322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T15:22:31.5685359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T15:22:31.7681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T15:22:31.9683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T15:22:32.1684491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T15:22:32.3685271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T15:22:32.5676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T15:22:32.7677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:22:32.9679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:22:33.1680059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:22:33.3681008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:22:33.5683027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T15:22:33.7679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:22:33.9681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:22:34.1682383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:22:34.3683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:22:34.5685110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:22:34.7675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:22:34.9677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:22:35.1679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:22:35.3679041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:22:35.5679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:22:35.7677955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:22:35.9680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:22:36.1680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:22:36.3682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:22:36.5683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:22:36.7683978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:22:36.9685102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:22:37.1676494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:22:37.3678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:22:37.5678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:22:37.7676478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:22:37.9677330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:22:38.1678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:22:38.3679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:22:38.5680121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:22:38.7682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:22:38.9682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:22:39.1684026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:22:39.3686132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:22:39.5676365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:22:39.7684077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:22:39.9684590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:22:40.1675826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:22:40.3677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:22:40.5678394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:22:40.7679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:22:40.9682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:22:41.1681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:22:41.3684164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:22:41.5684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:22:41.7681302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:22:41.9683189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:22:42.1684314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:22:42.3685064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:22:42.5690623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:22:42.7677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:22:42.9679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:22:43.1680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:22:43.3682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:22:43.5681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:22:43.7679708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:22:43.9681120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:22:44.1681773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:22:44.3683334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:22:44.5683112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:22:44.7685624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:22:44.9676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:22:45.1677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:22:45.3678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:22:45.5679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:22:45.7678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:22:45.9678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:22:46.1680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:22:46.3681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:22:46.5647301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:22:46.7683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:22:46.9601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:22:47.1676241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:22:47.3677021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:22:47.5679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:22:47.7686401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:22:47.9677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:22:48.1678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:22:48.3679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:22:48.5680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:22:48.7682045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:22:48.9683427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:22:49.1683825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:22:49.3684624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:22:49.5675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:22:49.7684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:22:49.9684786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:22:50.1676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:22:50.3677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:22:50.5679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:22:50.7680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:22:50.9681010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:22:51.1683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:22:51.3684271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:22:51.5684748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:22:51.7680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:22:51.9682384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:22:52.1683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:22:52.3685773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:22:52.5686732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:22:52.7677051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:22:52.9678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:22:53.1679831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:22:53.3680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:22:53.5681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:22:53.7684990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:22:53.9684810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:22:54.1676080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:22:54.3677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:22:54.5678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:22:54.7679789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:22:54.9680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:22:55.1682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:22:55.3683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:22:55.5684816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:22:55.7681835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:22:55.9682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:22:56.1684063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:22:56.3685531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:22:56.5676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:22:56.7678127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:22:56.9678989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:22:57.1679638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:22:57.3681323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:22:57.5681528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:22:57.7679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:22:57.9680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:22:58.1681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:22:58.3685027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:22:58.5684170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:22:58.7684673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:22:58.9676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:22:59.1676955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:22:59.3679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:22:59.5680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:22:59.7676621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:22:59.9677567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:23:00.1680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:23:00.3681334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:23:00.5682093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:23:00.7683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:23:00.9684923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:23:01.1685294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:23:01.3689801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:23:01.5679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:23:01.7686308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:23:01.9677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:23:02.1678022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:23:02.3680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:23:02.5679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:23:02.7682939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:23:02.9682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:23:03.1684015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:23:03.3685246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:03.5604383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:23:03.7683496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:23:03.9685557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:23:04.1675770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:23:04.3677070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:23:04.5679436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:23:04.7680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:23:04.9682346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:23:05.1682130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:23:05.3683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:23:05.5684869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:23:05.7682203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:23:05.9683077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:23:06.1684392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:23:06.3685311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:06.5677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:23:06.7678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:23:06.9679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:23:07.1680093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:23:07.3682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:23:07.5682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:23:07.7680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:23:07.9679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:23:08.1682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:23:08.3683388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:23:08.5684754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:23:08.7686282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:23:08.9676087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:23:09.1677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:23:09.3679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:23:09.5679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:23:09.7676655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:09.9676856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:10.1679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:23:10.3680515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:23:10.5681547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:23:10.7682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:23:10.9684614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:23:11.1685572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:23:11.3676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:23:11.5678141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:23:11.7685068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:23:11.9676023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:23:12.1676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:23:12.3677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:23:12.5678737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:23:12.7680877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:23:12.9682933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:23:13.1736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:23:13.3683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:23:13.5686071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:23:13.7680544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:23:13.9684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:23:14.1684727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:23:14.3684536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:23:14.5676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:23:14.7679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:23:14.9680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:23:15.1679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:23:15.3680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:23:15.5682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:23:15.7680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:23:15.9681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:23:16.1682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:23:16.3683691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:23:16.5683662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:23:16.7685900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:23:16.9676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:23:17.1677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:23:17.3678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:23:17.5680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:23:17.7678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:23:17.9678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:23:18.1679613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:23:18.3681622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:23:18.5682045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:23:18.7684282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:23:18.9684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:23:19.1675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:23:19.3677010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:23:19.5679127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:23:19.7685299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:23:19.9686058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:23:20.1676066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:23:20.3714912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:23:20.5679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:23:20.7680187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:23:20.9681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:23:21.1682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:23:21.3684435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:23:21.5685843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:23:21.7682303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:23:21.9683456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:23:22.1685133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:23:22.3676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:22.5677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:23:22.7677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:23:22.9679608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:23:23.1681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:23:23.3681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:23:23.5683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:23:23.7678332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:23:23.9680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:23:24.1681645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:23:24.3681939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:23:24.5676797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:23:24.7677238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:23:24.9678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:23:25.1682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:23:25.3683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:23:25.5684294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:23:25.7679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:23:25.9683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:23:26.1683465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:23:26.3685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:23:26.5686207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:23:26.7676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:23:26.9679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:23:27.1679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:23:27.3681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:23:27.5681835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:23:27.7677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:23:27.9678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:23:28.1679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:23:28.3684123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:23:28.5684893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:23:28.7686295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:23:28.9676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:23:29.1678579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:23:29.3679438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:23:29.5686360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:23:29.7681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:23:29.9684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:23:30.1684340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:23:30.3685155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:23:30.5677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:23:30.7678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:23:30.9679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:23:31.1680492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:23:31.3681734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:23:31.5683518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:23:31.7680979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:23:31.9680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:23:32.1681397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:23:32.3683595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:23:32.5684851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:23:32.7675113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:23:32.9677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:23:33.1678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:23:33.3679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:23:33.5680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:23:33.7678233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:23:33.9680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:23:34.1681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:23:34.3681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:23:34.5685078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:23:34.7677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:23:34.9678993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:23:35.1757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:23:35.3679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:23:35.5681170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:23:35.7679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:23:35.9679836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:23:36.1680589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:23:36.3681478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:23:36.5682612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:23:36.7681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:23:36.9681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:23:37.1680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:23:37.3682829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:23:37.5684831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:23:37.7681033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:23:37.9682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:23:38.1682755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:23:38.3686005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:23:38.5685973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:23:38.7677388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:23:38.9679393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:23:39.1680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:23:39.3681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:39.5683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:23:39.7682517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:23:39.9682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:23:40.1681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:23:40.3684990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:23:40.5685209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:23:40.7676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:23:40.9677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:23:41.1678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:23:41.3681201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:23:41.5682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:23:41.7678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:23:41.9679819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:23:42.1680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:23:42.3681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:23:42.5682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:23:42.7684094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:23:42.9678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:23:43.1679454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:23:43.3681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:23:43.5683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:23:43.7683401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:23:43.9709751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:23:44.1676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:23:44.3677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:23:44.5678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:23:44.7679553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:23:44.9680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:23:45.1681601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:23:45.3682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:23:45.5684376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:23:45.7679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:23:45.9681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:23:46.1683001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:23:46.3683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:23:46.5685804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:23:46.7676438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:23:46.9677627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:23:47.1677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:23:47.3680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:23:47.5680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:23:47.7732186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:23:47.9677817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:23:48.1679825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:23:48.3680307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:23:48.5681417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:23:48.7683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:23:48.9685084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:23:49.1684551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:23:49.3676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:23:49.5714154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:23:49.7682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:23:49.9683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:23:50.1685100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:23:50.3684965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:23:50.5677351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:23:50.7684306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:23:50.9684792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:23:51.1682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:23:51.3683708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:23:51.5685564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:23:51.7680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:23:51.9682440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:23:52.1683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:23:52.3685478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:23:52.5675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:23:52.7677245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:23:52.9679389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:23:53.1679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:23:53.3682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:23:53.5683717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:23:53.7681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:23:53.9682847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:23:54.1683311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:23:54.3685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:23:54.5685818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:23:54.7676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:23:54.9678083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:23:55.1679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:23:55.3680493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:23:55.5682091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:23:55.7678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:23:55.9680679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:23:56.1680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:23:56.3681946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:23:56.5683508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:23:56.7686377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:23:56.9686745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:23:57.1677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:23:57.3678004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:23:57.5679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:23:57.7686074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:23:57.9676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:23:58.1677354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:23:58.3678504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:23:58.5679853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:23:58.7681012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:23:58.9679689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:23:59.1680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:23:59.3681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:23:59.5681736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:23:59.7677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:23:59.9684514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:24:00.1685447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:24:00.3685977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:24:00.5676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:24:00.7677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:24:00.9681589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:24:01.1683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:24:01.3683783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:24:01.5684479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:24:01.7683616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:24:01.9686243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:24:02.1686003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:24:02.3676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:24:02.5678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:24:02.7678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:24:02.9677770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:24:03.1678240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:24:03.3679671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:24:03.5681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:24:03.7678018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:24:03.9680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:24:04.1680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:24:04.3682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:24:04.5684040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:24:04.7683699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:24:04.9683933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:24:05.1684496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:24:05.3676085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:24:05.5678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:24:05.7685598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:24:05.9676678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:24:06.1676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:24:06.3680524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:24:06.5680591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:24:06.7681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:24:06.9683414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:24:07.1684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:24:07.3686299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:24:07.5682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:24:07.7678638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:24:07.9680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:24:08.1681705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:24:08.3682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:24:08.5684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:24:08.7680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:24:08.9684011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:24:09.1684816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:24:09.3685935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:24:09.5687421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:24:09.7682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:24:09.9677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:24:10.1677577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:24:10.3678572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:24:10.5680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:24:10.7680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:24:10.9683767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:24:11.1683198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:24:11.3684920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:24:11.5676121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:24:11.7684747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:24:11.9683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:24:12.1684148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:24:12.3685831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:24:12.5681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:24:12.7682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:24:12.9683592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:24:13.1694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:24:13.3676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:24:13.5679314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:24:13.7676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:24:13.9677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:24:14.1679375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:24:14.3680912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:24:14.5682346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:24:14.7682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:24:14.9683566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:24:15.1753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:24:15.3676448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:24:15.5677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:24:15.7685066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:24:15.9676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:24:16.1677000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:24:16.3677997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:24:16.5679853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:24:16.7682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:24:16.9682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:24:17.1683265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:24:17.3684334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:24:17.5676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:24:17.7682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:24:17.9683175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:24:18.1684769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:24:18.3685817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:24:18.5682541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:24:18.7683774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:24:18.9685527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:24:19.1676439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:24:19.3678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:24:19.5679452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:24:19.7685305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:24:19.9676380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:24:20.1677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:24:20.3680206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:24:20.5680471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:24:20.7680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:24:20.9682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:24:21.1683478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:24:21.3684604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:24:21.5686263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:24:21.7683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:24:21.9684513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:24:22.1620233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:24:22.3676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:24:22.5678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:24:22.7679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:24:22.9680421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:24:23.1681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:24:23.3682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:24:23.5683781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:24:23.7681161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:24:23.9681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:24:24.1683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:24:24.3683667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:24:24.5684871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:24:24.7676953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:24:24.9677087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:24:25.1678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:24:25.3680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:24:25.5680455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:24:25.7684267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:24:25.9676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:24:26.1679286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:24:26.3679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:24:26.5679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:24:26.7684074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:24:26.9686151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:24:27.1675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:24:27.3678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:24:27.5678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:24:27.7675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:24:27.9683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:24:28.1683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:24:28.3686531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:24:28.5677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:24:28.7720298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:24:28.9678506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:24:29.1679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:24:29.3680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:24:29.5680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:24:29.7677363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:24:29.9678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:24:30.1680156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:24:30.3680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:24:30.5678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:24:30.7675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:30.9677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:24:31.1680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:24:31.3680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:24:31.5679302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:24:31.7730577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:24:31.9679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:24:32.1679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:24:32.3678121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:24:32.5680612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:24:32.7681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:24:32.9682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:24:33.1676518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:24:33.3678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:24:33.5680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:24:33.7678001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:24:33.9684220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:24:34.1684952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:24:34.3676727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:24:34.5629233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:24:34.7678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:24:34.9679882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:24:35.1680871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:24:35.3683386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:24:35.5684672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:24:35.7681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:24:35.9676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:24:36.1678291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:24:36.3679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:24:36.5679390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:24:36.7681559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:24:36.9682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:37.1683563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:37.3679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:37.5680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:37.7678491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:37.9679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:38.1681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:38.3685372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:38.5685263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:38.7677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:24:38.9678435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:24:39.1678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:24:39.3680740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:24:39.5681007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:24:39.7676307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:24:39.9691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:24:40.1679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:24:40.3679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:24:40.5682525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:24:40.7683295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:24:40.9685472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:24:41.1685438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:24:41.3676832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:24:41.5678127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:24:41.7685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:24:41.9677032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:24:42.1677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:24:42.3680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:24:42.5680440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:24:42.7682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:24:42.9684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:24:43.1685117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:24:43.3680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:24:43.5682157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:24:43.7680787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:24:43.9680417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:24:44.1682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:24:44.3683248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:24:44.5684880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:24:44.7685806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:24:44.9676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:24:45.1677833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:24:45.3679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:24:45.5680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:24:45.7677511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:24:45.9678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:24:46.1680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:24:46.3680786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:24:46.5681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:24:46.7682930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:24:46.9684532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:24:47.1686329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:24:47.3678081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:24:47.5683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:24:47.7680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:24:47.9682810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:24:48.1682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:24:48.3685137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:24:48.5685766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:24:48.7676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:24:48.9678027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:24:49.1680131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:24:49.3681479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:24:49.5681948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:24:49.7680240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:24:49.9681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:24:50.1681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:24:50.3684011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:24:50.5685752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:24:50.7685524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:24:50.9676409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:24:51.1677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:24:51.3679346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:24:51.5680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:24:51.7677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:24:51.9678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:24:52.1680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:24:52.3680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:24:52.5681483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:24:52.7744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:24:52.9684810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:24:53.1685451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:24:53.3676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:24:53.5677209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:24:53.7683805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:24:53.9685417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:24:54.1676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:24:54.3677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:24:54.5678744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:24:54.7680198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:24:54.9681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:24:55.1682169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:24:55.3683842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:24:55.5684672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:24:55.7681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:24:55.9682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:24:56.1683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:24:56.3685211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:24:56.5675451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:24:56.7677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:24:56.9679565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:24:57.1679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:24:57.3680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:24:57.5682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:24:57.7678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:24:57.9679928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:24:58.1680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:24:58.3681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:24:58.5682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:24:58.7683689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:24:58.9685430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:24:59.1676034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:24:59.3677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:24:59.5679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:24:59.7685367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:24:59.9675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:25:00.1677511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:25:00.3678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:25:00.5681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:25:00.7684151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:25:00.9676549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:25:01.1676759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:25:01.3678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:25:01.5679118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:25:01.7676496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:25:01.9677081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:25:02.1678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:25:02.3682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:25:02.5740803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:25:02.7684248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:25:02.9685852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:25:03.1675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:25:03.3678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:25:03.5681621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:25:03.7676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:25:03.9678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:25:04.1680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:25:04.3680509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:25:04.5681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:25:04.7682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:25:04.9684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:25:05.1686500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:25:05.3676384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:25:05.5677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:25:05.7684564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:25:05.9685809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:25:06.1676675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:25:06.3685795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:25:06.5684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:25:06.7676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:25:06.9680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:25:07.1681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:25:07.3683247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:25:07.5683902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:25:07.7682902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:25:07.9684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:25:08.1685699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:25:08.3677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:25:08.5676480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:25:08.7678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:25:08.9680211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:25:09.1681801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:25:09.3682455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:25:09.5683591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:25:09.7681278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:25:09.9678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:25:10.1679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:25:10.3620112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:25:10.5680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:25:10.7682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:25:10.9683038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:25:11.1682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:25:11.3684675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:25:11.5685275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:25:11.7682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:25:11.9683931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:25:12.1684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:25:12.3686891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:25:12.5642816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:25:12.7679307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:25:12.9679951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:25:13.1680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:25:13.3683164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:25:13.5677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:25:13.7683585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:25:13.9686664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:25:14.1675993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:25:14.3678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:25:14.5681520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:25:14.7679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:25:14.9681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:25:15.1682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:25:15.3683666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:25:15.5684565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:25:15.7681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:25:15.9683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:25:16.1684229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:25:16.3685363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:25:16.5712157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:25:16.7707059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:25:16.9678359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:25:17.1679532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:25:17.3680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:25:17.5682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:25:17.7678353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:25:17.9679776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:25:18.1681976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:25:18.3682609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:25:18.5684751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:25:18.7684256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:25:18.9685878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:25:19.1677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:25:19.3679294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:25:19.5715467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:25:19.7676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:25:19.9678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:25:20.1678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:25:20.3680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:25:20.5680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:25:20.7681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:25:20.9683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:25:21.1684449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:25:21.3686892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:25:21.5677380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:25:21.7684005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:25:21.9685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:25:22.1676300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:25:22.3678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:25:22.5678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:25:22.7680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:25:22.9680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:25:23.1682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:25:23.3684359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:25:23.5685762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:25:23.7681990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:25:23.9683394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:25:24.1684836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:25:24.3685446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:25:24.5676575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:25:24.7677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:25:24.9679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:25:25.1680066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:25:25.3681383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:25:25.5682987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:25:25.7678991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:25:25.9680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:25:26.1682412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:25:26.3679225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:25:26.5682285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:25:26.7682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:25:26.9676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:25:27.1683493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:25:27.3682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:25:27.5685452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:25:27.7683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:25:27.9684121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:25:28.1685948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:25:28.3679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:25:28.5680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:25:28.7682163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:25:28.9682722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:25:29.1684150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:25:29.3684757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:25:29.5685874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:25:29.7683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:25:29.9684583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:25:30.1684671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:25:30.3676967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:25:30.5677915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:25:30.7678665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:25:30.9678360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:25:31.1681773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:25:31.3680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:25:31.5678644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:25:31.7683435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:25:31.9685102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:25:32.1685227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:25:32.3677965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:25:32.5704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:25:32.7679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:25:32.9681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:25:33.1681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:25:33.3686733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:25:33.5677624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:25:33.7696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:25:33.9677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:25:34.1678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:25:34.3680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:25:34.5697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:25:34.7686122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:25:34.9682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:25:35.1684403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:25:35.3685170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:25:35.5676566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:25:35.7682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:25:35.9684335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:25:36.1678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:25:36.3682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:25:36.5681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:25:36.7681966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:25:36.9683349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:25:37.1684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:25:37.3676250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:25:37.5681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:25:37.7681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:25:37.9681515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:25:38.1683060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:25:38.3679321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:25:38.5680259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:25:38.7680391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:25:38.9682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:25:39.1683500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:25:39.3685191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:25:39.5676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:25:39.7678366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:25:39.9679277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:25:40.1680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:25:40.3682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:25:40.5683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:25:40.7684578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:25:40.9684836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:25:41.1676179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:25:41.3678465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:25:41.5680186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:25:41.7683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:25:41.9686178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:25:42.1708743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:25:42.3679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:25:42.5678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:25:42.7680074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:25:42.9681240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:25:43.1682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:25:43.3679352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:25:43.5676138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:25:43.7676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:25:43.9678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:25:44.1679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:25:44.3680481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:25:44.5681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:25:44.7683397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:25:44.9676690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T15:25:45.1678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:25:45.3678693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:25:45.5680270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:25:45.7685816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:25:45.9678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:25:46.1678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:25:46.3678697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:25:46.5680678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:25:46.7684332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:25:46.9676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:25:47.1675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:25:47.3678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:25:47.5685102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:25:47.7675754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:25:47.9677693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:25:48.1678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:25:48.3679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:25:48.5681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:25:48.7681946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:25:48.9682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:25:49.1684420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:25:49.3675458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:25:49.5677700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:25:49.7682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:25:49.9683438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:25:50.1686991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:25:50.3676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:25:50.5677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:25:50.7678976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:25:50.9680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:25:51.1681001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:25:51.3682948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:25:51.5683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:25:51.7679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:25:51.9680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:25:52.1681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:25:52.3683634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:25:52.5681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:25:52.7683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:25:52.9683568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:25:53.1681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:25:53.3684732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:25:53.5675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:25:53.7683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:25:53.9684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:25:54.1686211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:25:54.3677110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:25:54.5679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T15:25:54.7680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:25:54.9680067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:25:55.1681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:25:55.3739258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T15:25:55.5684956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:25:55.7678142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T15:25:55.9680080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:25:56.1682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:25:56.3682605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:25:56.5684094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:25:56.7684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:25:56.9675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:25:57.1676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:25:57.3677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:25:57.5678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:25:57.7685395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:25:57.9685299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:25:58.1684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:25:58.3685965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:25:58.5677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:25:58.7677880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:25:58.9678625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:25:59.1679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:25:59.3681078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:25:59.5681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:25:59.7677269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:25:59.9678744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:26:00.1679652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:26:00.3681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:26:00.5682711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:26:00.7683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:26:00.9683093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:26:01.1684936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:26:01.3682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:26:01.5682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:26:01.7682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:26:01.9682480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:26:02.1684272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:26:02.3677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:26:02.5677972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:26:02.7679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:26:02.9678892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:26:03.1680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:26:03.3684824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:26:03.5686519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:26:03.7681510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:26:03.9683835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:26:04.1683993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:26:04.3682200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:26:04.5683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:26:04.7684200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:26:04.9675108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:26:05.1675901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:26:05.3678142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:26:05.5678565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:26:05.7677879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:26:05.9677994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:26:06.1679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:26:06.3680309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:26:06.5680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:26:06.7681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:26:06.9676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:26:07.1679320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:26:07.3683754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:26:07.5686072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:26:07.7685269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:26:07.9720104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:26:08.1677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:26:08.3679489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:26:08.5680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:26:08.7680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:26:08.9682117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:26:09.1682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:26:09.3678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:26:09.5676661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:26:09.7683125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:26:09.9684384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:26:10.1685839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:26:10.3676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:26:10.5683873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:26:10.7685246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:26:10.9676696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:26:11.1678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:26:11.3680055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:26:11.5681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:26:11.7678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:26:11.9679018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:26:12.1681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:26:12.3681804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:26:12.5683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:26:12.7685530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:26:12.9677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:26:13.1677082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:26:13.3679106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:26:13.5680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:26:13.7685910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:26:13.9677072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:26:14.1677527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:26:14.3679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:26:14.5680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:26:14.7681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:26:14.9683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:26:15.1683392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:26:15.3685016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:26:15.5676087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:26:15.7681526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:26:15.9682190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:26:16.1684635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:26:16.3678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:26:16.5680474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:26:16.7681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:26:16.9681820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:26:17.1682898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:26:17.3684172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:26:17.5685953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:26:17.7682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:26:17.9684430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:26:18.1684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:26:18.3675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:26:18.5676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:26:18.7679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:26:18.9678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:26:19.1681617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:26:19.3681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:26:19.5683240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:26:19.7679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:26:19.9680914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:26:20.1683066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:26:20.3684434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:26:20.5684318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:26:20.7685979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:26:20.9677008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:26:21.1678110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:26:21.3679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:26:21.5686135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:26:21.7683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:26:21.9683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:26:22.1684369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:26:22.3676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:26:22.5708715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:26:22.7678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:26:22.9679629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:26:23.1682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:26:23.3683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:26:23.5686027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:26:23.7683048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:26:23.9685827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:26:24.1676013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:26:24.3677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:26:24.5685292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:26:24.7685349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:26:24.9677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:26:25.1677413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:26:25.3679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:26:25.5679152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:26:25.7680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:26:25.9680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:26:26.1683815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:26:26.3684495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:26:26.5678060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:26:26.7710003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:26:26.9679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:26:27.1681145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:26:27.3683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:26:27.5680491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:26:27.7676854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:26:27.9677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:26:28.1677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:26:28.3679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:26:28.5677482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:26:28.7679602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:26:28.9680707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:26:29.1681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:26:29.3683032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:26:29.5684116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:26:29.7676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:26:29.9678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:26:30.1679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:26:30.3680608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:26:30.5682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:26:30.7678604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:26:30.9679400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:26:31.1680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:26:31.3681538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:26:31.5683586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:26:31.7683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:26:31.9684956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:26:32.1676193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:26:32.3677499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:26:32.5678553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:26:32.7679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:26:32.9681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:26:33.1681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:26:33.3683841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:26:33.5680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:26:33.7681505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:26:33.9683167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:26:34.1684013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:26:34.3734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:26:34.5676749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:26:34.7677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:26:34.9679006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:26:35.1680169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:26:35.3681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:26:35.5678274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:26:35.7684479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:26:35.9686140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:26:36.1677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:26:36.3678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:26:36.5631540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:26:36.7679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:26:36.9680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:26:37.1681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:26:37.3685240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:26:37.5677233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:26:37.7676833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:26:37.9676828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:26:38.1678992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:26:38.3676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:26:38.5678796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:26:38.7679455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:26:38.9680095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:26:39.1681312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:26:39.3685825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:26:39.5676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:26:39.7684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:26:39.9685372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:26:40.1685637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:26:40.3677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:26:40.5678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:26:40.7679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:26:40.9680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:26:41.1681326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:26:41.3682921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:26:41.5683974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:26:41.7681491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:26:41.9675800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:26:42.1677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:26:42.3679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:26:42.5681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:26:42.7677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:26:42.9678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:26:43.1679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:26:43.3680480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:26:43.5676984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:26:43.7684742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:26:43.9676475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:26:44.1678000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:26:44.3677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:26:44.5678225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:26:44.7679821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:26:44.9681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:26:45.1680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:26:45.3683484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:26:45.5684987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:26:45.7681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:26:45.9682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:26:46.1676189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:26:46.3677873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:26:46.5678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:26:46.7679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:26:46.9680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:26:47.1683171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:26:47.3683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:26:47.5685974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:26:47.7682230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:26:47.9683797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:26:48.1684268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:26:48.3685481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:26:48.5680266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:26:48.7681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:26:48.9683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:26:49.1683476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:26:49.3685321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:26:49.5677641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:26:49.7683259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:26:49.9685509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:26:50.1678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:26:50.3679987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:26:50.5682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T15:26:50.7684056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:26:50.9686150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:26:51.1676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T15:26:51.3677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T15:26:51.5679591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:26:51.7676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:26:51.9676864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T15:26:52.1681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:26:52.3682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:26:52.5684058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:26:52.7684315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:26:52.9685842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:26:53.1676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:26:53.3677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:26:53.5679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:26:53.7675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:26:53.9677282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:26:54.1676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:26:54.3684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:26:54.5685882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:26:54.7676405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:26:54.9683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:26:55.1684959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:26:55.3681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:26:55.5683853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:26:55.7680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:26:55.9682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:26:56.1682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:26:56.3676936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:26:56.5679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:26:56.7679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:26:56.9679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:26:57.1680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:26:57.3679020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:26:57.5686916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:26:57.7683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:26:57.9683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:26:58.1685495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:26:58.3676749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:26:58.5678470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:26:58.7679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:26:58.9680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:26:59.1681192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:26:59.3676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:26:59.5678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:26:59.7682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:26:59.9683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:27:00.1685402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:27:00.3685760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:27:00.5676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:27:00.7678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:27:00.9685822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:27:01.1682250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:27:01.3683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:27:01.5685263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:27:01.7683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:27:01.9683764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:27:02.1684474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:27:02.3676154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:27:02.5678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:27:02.7709646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:27:02.9679329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:27:03.1680119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:27:03.3683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:27:03.5676034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:27:03.7680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:27:03.9681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:27:04.1682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:27:04.3685128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:27:04.5678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:27:04.7679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:27:04.9680817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:27:05.1681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:27:05.3682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:27:05.5680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:27:05.7676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:27:05.9677719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:27:06.1680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:27:06.3680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:27:06.5681486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:27:06.7682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:27:06.9683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:27:07.1713435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:27:07.3677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:27:07.5713974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:27:07.7678931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:27:07.9680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:27:08.1680785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:27:08.3681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:27:08.5685063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:27:08.7685936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:27:08.9675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:27:09.1676494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:27:09.3678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:27:09.5679958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:27:09.7685362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:27:09.9677748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:27:10.1677685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:27:10.3678870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:27:10.5684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:27:10.7676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:27:10.9679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:27:11.1679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:27:11.3680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:27:11.5682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:27:11.7680494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:27:11.9685726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:27:12.1682732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:27:12.3684543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:27:12.5686296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:27:12.7676021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:27:12.9683608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:27:13.1684281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:27:13.3676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:27:13.5677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:27:13.7685757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:27:13.9676814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:27:14.1678974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:27:14.3680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:27:14.5681933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:27:14.7683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:27:14.9685319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:27:15.1675931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:27:15.3677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:27:15.5639726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:27:15.7676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:27:15.9677731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:27:16.1678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:27:16.3679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:27:16.5680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:27:16.7683580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:27:16.9683276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:27:17.1684497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:27:17.3686584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:27:17.5676326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:27:17.7682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:27:17.9684832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:27:18.1685910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:27:18.3684577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:27:18.5685559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:27:18.7676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:27:18.9678940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:27:19.1679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:27:19.3680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:27:19.5681560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:27:19.7679253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:27:19.9680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:27:20.1680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:27:20.3683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:27:20.5682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:27:20.7685176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:27:20.9675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:27:21.1676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:27:21.3678374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:27:21.5681751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:27:21.7685633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:27:21.9679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:27:22.1678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:27:22.3679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:27:22.5681074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:27:22.7681992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:27:22.9683032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:27:23.1683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:27:23.3686966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:27:23.5676792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:27:23.7684159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:27:23.9684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:27:24.1682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:27:24.3682750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:27:24.5683546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:27:24.7685350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:27:24.9676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:27:25.1677992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:27:25.3677977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:27:25.5680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:27:25.7678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:27:25.9681440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:27:26.1683897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:27:26.3676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:27:26.5676979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:27:26.7678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:27:26.9679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:27:27.1680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:27:27.3681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:27:27.5685316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:27:27.7682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:27:27.9683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:27:28.1677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:27:28.3680016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:27:28.5680398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:27:28.7682365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:27:28.9682031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:27:29.1683263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:27:29.3684333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:27:29.5675553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:27:29.7681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:27:29.9678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:27:30.1680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:27:30.3681734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:27:30.5681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:27:30.7676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:27:30.9680321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:27:31.1681729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:27:31.3684293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:27:31.5683457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:27:31.7676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:27:31.9684923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:27:32.1675280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:27:32.3677898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:27:32.5679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:27:32.7680823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:27:32.9680466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:27:33.1676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:27:33.3678062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:27:33.5679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:27:33.7678745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:27:33.9680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:27:34.1684117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:27:34.3687756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:27:34.5677477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:27:34.7678053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:27:34.9680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:27:35.1680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:27:35.3681630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:27:35.5682647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:27:35.7680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:27:35.9681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:27:36.1683450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:27:36.3683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:27:36.5685446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:27:36.7676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:27:36.9681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:27:37.1682868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:27:37.3684190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:27:37.5685004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:27:37.7681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:27:37.9682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:27:38.1684480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:27:38.3685148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:27:38.5676857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:27:38.7677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:27:38.9680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:27:39.1682332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:27:39.3682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:27:39.5684279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:27:39.7683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:27:39.9682217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:27:40.1683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:27:40.3684288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:27:40.5676902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:27:40.7677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:27:40.9678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:27:41.1680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:27:41.3681088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:27:41.5683380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:27:41.7726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:27:41.9680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:27:42.1682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:27:42.3682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:27:42.5681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:27:42.7681674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:27:42.9683749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:27:43.1685120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:27:43.3676038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:27:43.5677010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:27:43.7683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:27:43.9685992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:27:44.1676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:27:44.3677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:27:44.5679177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:27:44.7680036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:27:44.9681621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:27:45.1682045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:27:45.3683986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:27:45.5685062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:27:45.7681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:27:45.9683845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:27:46.1684791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:27:46.3677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:27:46.5677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:27:46.7678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:27:46.9679071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:27:47.1679927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:27:47.3682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:27:47.5683058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:27:47.7680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:27:47.9680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:27:48.1681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:27:48.3683502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:27:48.5683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:27:48.7685784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:27:48.9677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:27:49.1676935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:27:49.3680113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:27:49.5680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:27:49.7677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:27:49.9678874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:27:50.1692589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:27:50.3681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:27:50.5682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:27:50.7683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:27:50.9685042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:27:51.1676222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:27:51.3677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:27:51.5751112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:27:51.7685842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:27:51.9677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:27:52.1676275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:27:52.3677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:27:52.5678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:27:52.7679244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:27:52.9682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:27:53.1682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:27:53.3679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:27:53.5681874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:27:53.7679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:27:53.9680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:27:54.1680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:27:54.3682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:27:54.5685039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:27:54.7683547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:27:54.9676031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:27:55.1677335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:27:55.3678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:27:55.5683789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:27:55.7681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:27:55.9678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:27:56.1679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:27:56.3681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:27:56.5726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:27:56.7683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:27:56.9685240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:27:57.1675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:27:57.3676872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:27:57.5677849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:27:57.7679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:27:57.9675789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:27:58.1676760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:27:58.3677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:27:58.5681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:27:58.7697004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:27:58.9684973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:27:59.1684029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:27:59.3675583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:27:59.5677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:27:59.7678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:27:59.9684041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:28:00.1675706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:28:00.3677476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:28:00.5678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:28:00.7680948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:28:00.9679674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:28:01.1680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:28:01.3681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:28:01.5681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:28:01.7683598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:28:01.9680844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:28:02.1682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:28:02.3682314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:28:02.5683317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:28:02.7684894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:28:02.9676124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:28:03.1677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:28:03.3735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:28:03.5680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:28:03.7680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:28:03.9678510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:28:04.1678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:28:04.3680066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:28:04.5682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:28:04.7683918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:28:04.9677366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:28:05.1679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:28:05.3682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:28:05.5677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:28:05.7678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:28:05.9685253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:28:06.1685958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:28:06.3676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:28:06.5678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:28:06.7679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:28:06.9681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:28:07.1681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:28:07.3682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:28:07.5684467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:28:07.7684389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:28:07.9682022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:28:08.1683095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:28:08.3685036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:28:08.5686156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:28:08.7676114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:28:08.9678350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:28:09.1680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:28:09.3680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:09.5682121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:28:09.7682967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:28:09.9678359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:10.1679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:28:10.3680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:28:10.5682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:28:10.7682858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:28:10.9684821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:28:11.1686052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:28:11.3678122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:28:11.5680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:28:11.7679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:28:11.9677244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:28:12.1678964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:28:12.3680505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:28:12.5683871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:28:12.7683345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:28:12.9686525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:28:13.1676623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:28:13.3677625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:28:13.5678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:28:13.7678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:28:13.9676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:28:14.1677809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:28:14.3679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:28:14.5680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:28:14.7680970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:28:14.9682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:28:15.1683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:28:15.3684902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:28:15.5676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:28:15.7677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:28:15.9682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:28:16.1685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:28:16.3678710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:28:16.5678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:28:16.7679527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:28:16.9680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:28:17.1677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:28:17.3680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:28:17.5681876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:28:17.7682367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:28:17.9680624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:28:18.1680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:28:18.3681962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:18.5683028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:18.7685302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:18.9683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:19.1683785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:19.3685724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:19.5677168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:19.7677071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:28:19.9683928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:28:20.1685498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:28:20.3676288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:28:20.5678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:28:20.7679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:28:20.9680204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:21.1681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:21.3680353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:28:21.5681208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:28:21.7683151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:28:21.9678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:28:22.1678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:28:22.3680636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:28:22.5683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:28:22.7682793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:28:22.9684299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:28:23.1678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:28:23.3680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:28:23.5683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:28:23.7683142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:28:23.9679425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:28:24.1679756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:28:24.3680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:28:24.5681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:28:24.7683992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:28:24.9684623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:28:25.1686305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:28:25.3677936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:28:25.5678055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:28:25.7679049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:28:25.9676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:28:26.1676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:28:26.3678423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:28:26.5679771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:28:26.7680774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:28:26.9681739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:28:27.1683646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:28:27.3684260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:28:27.5685507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:28:27.7676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:28:27.9680868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:28:28.1683081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:28:28.3683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:28.5684565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:28.7686348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:28.9677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:29.1678665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:29.3684177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:29.5685796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:29.7676500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:29.9683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:30.1686843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:30.3676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:30.5677108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:30.7679724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:30.9682389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:28:31.1680134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:28:31.3676854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:28:31.5677878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:28:31.7678691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:28:31.9679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:28:32.1680347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:28:32.3685250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:28:32.5686378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:32.7678021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:32.9679278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:33.1705378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:28:33.3678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:28:33.5681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:28:33.7681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:33.9678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:34.1679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:34.3681108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:34.5681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:28:34.7685582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:28:34.9683198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:28:35.1684383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:28:35.3686517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:28:35.5676898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:28:35.7678225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:28:35.9685544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:28:36.1675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:28:36.3678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:28:36.5678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:28:36.7680054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:28:36.9681635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:28:37.1682535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:28:37.3684982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:28:37.5685983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:28:37.7675269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:28:37.9683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:28:38.1684248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:28:38.3686279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:28:38.5677815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:28:38.7677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:28:38.9678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:28:39.1680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:28:39.3681695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:28:39.5682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:28:39.7683841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:28:39.9681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:28:40.1682272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:28:40.3684515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:28:40.5684355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:28:40.7685590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:28:40.9676862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:28:41.1678286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:28:41.3679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:28:41.5680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:28:41.7682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:28:41.9678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:28:42.1679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:28:42.3680747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:28:42.5682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:28:42.7683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:28:42.9685060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:28:43.1675950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:28:43.3678465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:28:43.5679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:28:43.7679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:28:43.9678241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:28:44.1679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:28:44.3680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:28:44.5679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:28:44.7681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:28:44.9677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:28:45.1677770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:28:45.3681698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:28:45.5683443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:28:45.7684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:28:45.9681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:28:46.1681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:28:46.3685022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:28:46.5686891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:28:46.7684843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:28:46.9679089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:28:47.1680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:28:47.3684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:28:47.5686596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:28:47.7676658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:28:47.9680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:28:48.1682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:28:48.3682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:28:48.5679694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:28:48.7681258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:28:48.9682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:28:49.1683027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:28:49.3685580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:28:49.5685113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:28:49.7676398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:28:49.9684989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:28:50.1685700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:28:50.3676779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:28:50.5686043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:28:50.7676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:28:50.9680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:28:51.1681632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:28:51.3683564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:28:51.5685620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:28:51.7676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:28:51.9686457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:28:52.1677048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:28:52.3678013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:28:52.5679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:28:52.7681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:28:52.9682818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:28:53.1682480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:28:53.3684686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:28:53.5684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:28:53.7677546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:28:53.9684360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:28:54.1684883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:28:54.3676888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:28:54.5683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:28:54.7684218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:28:54.9677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:28:55.1678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:28:55.3681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:28:55.5678575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:28:55.7678000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:28:55.9685300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:28:56.1676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:28:56.3677525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:28:56.5678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:28:56.7680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:28:56.9682010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:28:57.1681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:28:57.3678149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:28:57.5679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:28:57.7679471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:28:57.9677298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:28:58.1677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:28:58.3679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:28:58.5682174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:28:58.7683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:28:58.9684717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:28:59.1676034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:28:59.3677496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:28:59.5683483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:28:59.7685378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:28:59.9685591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:29:00.1678185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:29:00.3678246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:29:00.5679131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:29:00.7680595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:29:00.9681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:29:01.1682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:29:01.3685480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:29:01.5678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:29:01.7679388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:29:01.9685159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:29:02.1677281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:29:02.3678017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:29:02.5678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:29:02.7679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:29:02.9682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:29:03.1683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:29:03.3684940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:29:03.5684914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:29:03.7675810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:29:03.9683583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:29:04.1684428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:29:04.3686010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:29:04.5676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:29:04.7678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:29:04.9679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:29:05.1681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:29:05.3678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:29:05.5678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:29:05.7682652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:29:05.9679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:29:06.1680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:29:06.3681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:29:06.5683368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:29:06.7684629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:29:06.9685498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:29:07.1677247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:29:07.3679983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:29:07.5681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:29:07.7682791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:29:07.9680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:29:08.1680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:29:08.3681481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:29:08.5683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:29:08.7684114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:29:08.9684875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:29:09.1676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:29:09.3677885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:29:09.5678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:29:09.7680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:29:09.9677363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:29:10.1678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:29:10.3680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:29:10.5680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:29:10.7682477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:29:10.9683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:29:11.1684536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:29:11.3685107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:29:11.5675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:29:11.7679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:29:11.9686009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:29:12.1676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:29:12.3677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:29:12.5678761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:29:12.7680738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:29:12.9682096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:29:13.1682700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:29:13.3684702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:29:13.5685506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:29:13.7676335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:29:13.9682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:29:14.1678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:29:14.3680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:29:14.5680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:29:14.7681144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:29:14.9682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:29:15.1684452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:29:15.3686238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:29:15.5678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:29:15.7685712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:29:15.9681317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:29:16.1683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:29:16.3677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:29:16.5678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:29:16.7680822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:29:16.9677274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:29:17.1678145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:29:17.3680355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:29:17.5681200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:29:17.7681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:29:17.9680107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:29:18.1680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:29:18.3683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:29:18.5685786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:29:18.7676206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:29:18.9677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:29:19.1678723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:29:19.3679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:29:19.5680970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:29:19.7682493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:29:19.9684603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:29:20.1679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:29:20.3680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:29:20.5676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:29:20.7682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:29:20.9683286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:29:21.1683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:29:21.3686536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:29:21.5677559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:29:21.7677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:29:21.9685299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:29:22.1686184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:29:22.3677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:29:22.5677980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:29:22.7679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:29:22.9680199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:29:23.1681726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:29:23.3682553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:29:23.5683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:29:23.7684968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:29:23.9682485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:29:24.1682887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:29:24.3684283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:29:24.5684894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:29:24.7676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:29:24.9677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:29:25.1680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:29:25.3681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:29:25.5682271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:29:25.7683812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:29:25.9680416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:29:26.1680968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:29:26.3681546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:29:26.5684737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:29:26.7679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:29:26.9684702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:29:27.1684825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:29:27.3676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:29:27.5677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:29:27.7679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:29:27.9687282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:29:28.1681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:29:28.3682268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:29:28.5681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:29:28.7675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:29:28.9681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:29:29.1682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:29:29.3679413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:29:29.5676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:29:29.7676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:29:29.9684476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:29:30.1684104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:29:30.3677326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:29:30.5676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:29:30.7678192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:29:30.9679188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:29:31.1680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:29:31.3681732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:29:31.5683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:29:31.7684478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:29:31.9681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:29:32.1682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:29:32.3682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:29:32.5682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:29:32.7684256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:29:32.9676147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:29:33.1677157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:29:33.3679948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:29:33.5684183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:29:33.7685145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:29:33.9683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:29:34.1684592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:29:34.3687198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:29:34.5682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:29:34.7683496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:29:34.9685506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:29:35.1675493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:29:35.3676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:29:35.5679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:29:35.7679564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:29:35.9675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:29:36.1678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:29:36.3678176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:29:36.5679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:29:36.7681141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:29:36.9681659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:29:37.1682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:29:37.3684403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:29:37.5685350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:29:37.7675890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:29:37.9685136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:29:38.1685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:29:38.3676341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:29:38.5675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:29:38.7678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:29:38.9679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:29:39.1680278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:29:39.3686443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:29:39.5678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:29:39.7677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:29:39.9677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:29:40.1678656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:29:40.3680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:29:40.5681253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:29:40.7681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:29:40.9683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:29:41.1684124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:29:41.3685524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:29:41.5677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:29:41.7678248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:29:41.9685715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:29:42.1684446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:29:42.3676382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:29:42.5677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:29:42.7678218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:29:42.9678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:29:43.1679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:29:43.3681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:29:43.5681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:29:43.7682782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:29:43.9682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:29:44.1681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:29:44.3683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:29:44.5682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:29:44.7682985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:29:44.9685492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:29:45.1678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:29:45.3679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:29:45.5680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:29:45.7684979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:29:45.9682936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:29:46.1684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:29:46.3684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:29:46.5685243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:29:46.7677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:29:46.9684832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:29:47.1685504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:29:47.3679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:29:47.5681062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:29:47.7680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:29:47.9678133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:29:48.1679014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:29:48.3680502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:29:48.5682094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:29:48.7680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:29:48.9679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:29:49.1680174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:29:49.3683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:29:49.5678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:29:49.7679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:29:49.9676749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:29:50.1681504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:29:50.3682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:29:50.5684949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:29:50.7684502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:29:50.9676814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:29:51.1677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:29:51.3679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:29:51.5680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:29:51.7680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:29:51.9677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:29:52.1676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:29:52.3678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:29:52.5679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:29:52.7680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:29:52.9682657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:29:53.1683386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:29:53.3685416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:29:53.5685246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:29:53.7676790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:29:53.9685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:29:54.1681346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:29:54.3680829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:29:54.5683649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:29:54.7683005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:29:54.9685505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:29:55.1676327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:29:55.3685875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:29:55.5676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:29:55.7677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:29:55.9686486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:29:56.1676836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:29:56.3678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:29:56.5678979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:29:56.7731922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:29:56.9680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:29:57.1680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:29:57.3685552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:29:57.5686892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:29:57.7676391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:29:57.9684783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:29:58.1686889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:29:58.3677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:29:58.5677001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:29:58.7678972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:29:58.9680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:29:59.1681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:29:59.3682937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:29:59.5684424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:29:59.7685935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:29:59.9682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:30:00.1684275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:30:00.3686354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:30:00.5677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:30:00.7677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:30:00.9684771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:30:01.1675702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:30:01.3677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:30:01.5678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:30:01.7678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:30:01.9677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:30:02.1685055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:30:02.3679507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:30:02.5679106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:30:02.7680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:30:02.9681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:30:03.1681755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:30:03.3685150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:30:03.5677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:30:03.7680495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:30:03.9679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:30:04.1680378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:30:04.3681772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:30:04.5683219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:30:04.7683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:30:04.9684968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:30:05.1676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:30:05.3679696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:30:05.5679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:30:05.7681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:30:05.9678891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:30:06.1679570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:30:06.3681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:30:06.5699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:30:06.7683222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:30:06.9684603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:30:07.1685256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:30:07.3677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:30:07.5678018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:30:07.7679616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:30:07.9676011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:30:08.1677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:30:08.3680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:30:08.5680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:30:08.7681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:30:08.9682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:30:09.1684168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:30:09.3684354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:30:09.5675327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:30:09.7676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:30:09.9685305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:30:10.1676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:30:10.3677110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:30:10.5678124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:30:10.7679802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:30:10.9680977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:30:11.1681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:30:11.3684446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:30:11.5683959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:30:11.7686333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:30:11.9681781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:30:12.1683735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:30:12.3725704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:30:12.5686121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:30:12.7677373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:30:12.9678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:30:13.1678007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:30:13.3680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:30:13.5676954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:30:13.7677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:30:13.9685432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:30:14.1679204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:30:14.3680613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:30:14.5682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:30:14.7683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:30:14.9684773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:30:15.1677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:30:15.3681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:30:15.5682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:30:15.7683543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:30:15.9681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:30:16.1682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:30:16.3684598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:30:16.5684875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:30:16.7675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:30:16.9677301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:30:17.1679043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:30:17.3680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:30:17.5680235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:30:17.7681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:30:17.9677675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:30:18.1679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:30:18.3679199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:30:18.5676374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:30:18.7678615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:30:18.9681499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:30:19.1769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:30:19.3684037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:30:19.5685439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:30:19.7677180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:30:19.9683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:30:20.1685370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:30:20.3677277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:30:20.5678429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:30:20.7679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:30:20.9679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:30:21.1681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:30:21.3682378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:30:21.5683954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:30:21.7684785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:30:21.9681692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:30:22.1684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:30:22.3684368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:30:22.5675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:30:22.7677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:30:22.9677770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:30:23.1679917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:30:23.3681383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:30:23.5682734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:30:23.7683176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:30:23.9679298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:30:24.1679905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:30:24.3681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:30:24.5679389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:30:24.7678759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:30:24.9679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:30:25.1681742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:30:25.3682674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:30:25.5683290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:30:25.7685543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:30:25.9681416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:30:26.1681488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:30:26.3682938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:30:26.5682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:30:26.7684833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:30:26.9686296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:30:27.1691138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:30:27.3680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:30:27.5680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:30:27.7682135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:30:27.9681641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:30:28.1681459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:30:28.3684581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:30:28.5683951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:30:28.7675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:30:28.9678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:30:29.1677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:30:29.3678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:30:29.5680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:30:29.7682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:30:29.9679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:30:30.1681098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:30:30.3682520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:30:30.5682925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:30:30.7684996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:30:30.9686264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:30:31.1687315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:30:31.3677144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:30:31.5677974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:30:31.7679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:30:31.9677522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:30:32.1676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:30:32.3677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:30:32.5679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:30:32.7680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:30:32.9681996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:30:33.1683738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:30:33.3682510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:30:33.5683902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:30:33.7686586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:30:33.9682810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:30:34.1685954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:30:34.3685594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:30:34.5676586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:30:34.7679653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:30:34.9680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:30:35.1679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:30:35.3681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:30:35.5683313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:30:35.7683607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:30:35.9681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:30:36.1682476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:30:36.3684435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:30:36.5684896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:30:36.7686150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:30:36.9677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:30:37.1679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:30:37.3679538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:30:37.5681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:30:37.7681987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:30:37.9678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:30:38.1680529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:30:38.3682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:30:38.5683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:30:38.7683756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:30:38.9685519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:30:39.1676774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:30:39.3676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:30:39.5679388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:30:39.7679412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:30:39.9678984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:30:40.1677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:30:40.3680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:30:40.5682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:30:40.7681804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:30:40.9683604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:30:41.1685119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:30:41.3676717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:30:41.5676291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:30:41.7678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:30:41.9677890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:30:42.1679982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:30:42.3676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:30:42.5677730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:30:42.7679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:30:42.9680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:30:43.1680850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:30:43.3682415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:30:43.5684076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:30:43.7686459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:30:43.9681796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:30:44.1681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:30:44.3684583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:30:44.5685199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:30:44.7676984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:30:44.9676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:30:45.1678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:30:45.3680359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:30:45.5680528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:30:45.7682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:30:45.9679611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:30:46.1680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:30:46.3682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:30:46.5682968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:30:46.7684056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:30:46.9685815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:30:47.1679639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:30:47.3682710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:30:47.5684318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:30:47.7685116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:30:47.9683184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:30:48.1683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:30:48.3685515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:30:48.5684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:30:48.7685707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:30:48.9678046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:30:49.1677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:30:49.3679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:30:49.5695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:30:49.7682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:30:49.9679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:30:50.1681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:30:50.3683392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:30:50.5681843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:30:50.7682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:30:50.9683608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:30:51.1684594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:30:51.3686365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:30:51.5676866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:30:51.7677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:30:51.9676058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:30:52.1682250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:30:52.3680159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:30:52.5677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:30:52.7678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:30:52.9679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:30:53.1680206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:30:53.3682528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:30:53.5683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:30:53.7685072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:30:53.9680986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:30:54.1681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:30:54.3683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:30:54.5683175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:30:54.7684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:30:54.9676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:30:55.1677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:30:55.3678730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:30:55.5676493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:30:55.7679123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:30:55.9675789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:30:56.1677378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:30:56.3679587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:30:56.5679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:30:56.7681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:30:56.9681749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:30:57.1682516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:30:57.3685178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:30:57.5686287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:30:57.7677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:30:57.9683987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:30:58.1684152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:30:58.3687418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:30:58.5678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:30:58.7678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:30:58.9679197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:30:59.1680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:30:59.3682240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:30:59.5682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:30:59.7685345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:30:59.9680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:31:00.1683067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:31:00.3683920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:31:00.5685120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:31:00.7676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:31:00.9677340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:31:01.1679047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:31:01.3680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:31:01.5681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:31:01.7683164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:31:01.9681653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:31:02.1682769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:31:02.3683624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:31:02.5684385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:31:02.7677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:31:02.9676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:31:03.1679346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:31:03.3680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:31:03.5749602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:31:03.7682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:31:03.9679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:31:04.1680572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:31:04.3682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:31:04.5682909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:31:04.7684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:31:04.9685792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:31:05.1676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:31:05.3678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:31:05.5679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:31:05.7680030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:31:05.9676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:31:06.1678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:31:06.3679506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:31:06.5681883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:31:06.7682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:31:06.9683747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:31:07.1684062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:31:07.3685354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:31:07.5676551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:31:07.7679148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:31:07.9685223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:31:08.1676120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:31:08.3677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:31:08.5684158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:31:08.7686628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:31:08.9680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:31:09.1679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:31:09.3682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:31:09.5683463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:31:09.7684522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:31:09.9681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:31:10.1682904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:31:10.3684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:31:10.5684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:31:10.7676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:31:10.9678545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:31:11.1679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:31:11.3680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:31:11.5682233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:31:11.7684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:31:11.9679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:31:12.1681237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:31:12.3682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:31:12.5682643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:31:12.7683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:31:12.9686447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:31:13.1676381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:31:13.3677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:31:13.5678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:31:13.7681160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:31:13.9677462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:31:14.1678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:31:14.3679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:31:14.5681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:31:14.7682129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:31:14.9683905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:31:15.1684881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:31:15.3686683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:31:15.5677415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:31:15.7684567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:31:15.9681158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:31:16.1682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:31:16.3685712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:31:16.5685064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:31:16.7695916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:31:16.9679028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:31:17.1678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:31:17.3680128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:31:17.5680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:31:17.7684082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:31:17.9685234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:31:18.1676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:31:18.3677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:31:18.5677907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:31:18.7679325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:31:18.9681611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:31:19.1682107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:31:19.3683068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:31:19.5686462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:31:19.7677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:31:19.9684515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:31:20.1684895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:31:20.3776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:31:20.5678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:31:20.7678971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:31:20.9680661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:31:21.1680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:31:21.3680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:31:21.5682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:31:21.7683760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:31:21.9680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:31:22.1682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:31:22.3682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:31:22.5786209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:31:22.7677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:31:22.9679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:31:23.1679454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:31:23.3681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:31:23.5682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:31:23.7683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:31:23.9679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:31:24.1776412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:31:24.3678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:31:24.5679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:31:24.7682445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:31:24.9683298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:31:25.1683427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:31:25.3683843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:31:25.5684559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:31:25.7681965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:31:25.9678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:31:26.1679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:31:26.3682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:31:26.5678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:31:26.7679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:31:26.9680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:31:27.1681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:31:27.3678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:31:27.5679957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:31:27.7681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:31:27.9684273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:31:28.1685933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:31:28.3776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:31:28.5678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:31:28.7680061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:31:28.9680159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:31:29.1680816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:31:29.3681334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:31:29.5682380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:31:29.7683547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:31:29.9682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:31:30.1681598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:31:30.3685162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:31:30.5775634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:31:30.7678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:31:30.9679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:31:31.1679673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:31:31.3682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:31:31.5683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:31:31.7685063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:31:31.9683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:31:32.1684081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:31:32.3685501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:31:32.5775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:31:32.7777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:31:32.9679038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:31:33.1680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:31:33.3682829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:31:33.5683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:31:33.7684010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:31:33.9679649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:31:34.1682299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:31:34.3682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:31:34.5684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:31:34.7684649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:31:34.9686445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:31:35.1777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:31:35.3778988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:31:35.5779410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:31:35.7681318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:31:35.9777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:31:36.1679740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:31:36.3680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:31:36.5681853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:31:36.7682569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:31:36.9785353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:31:37.1776612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:31:37.3778428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:31:37.5818969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:31:37.7680350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:31:37.9780010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:31:38.1680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:31:38.3681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:31:38.5683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:31:38.7683661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:31:38.9684499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:31:39.1786432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:31:39.3776870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:31:39.5777601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:31:39.7679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:31:39.9777473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:31:40.1777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:31:40.3778024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:31:40.5680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:31:40.7681618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:31:40.9682770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:31:41.1685224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:31:41.3685038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:31:41.5786136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:31:41.7777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:31:41.9684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:31:42.1685631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:31:42.3776423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:31:42.5703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:31:42.7775772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:31:42.9777248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:31:43.1778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:31:43.3779126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:31:43.5684173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:31:43.7683748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:31:43.9684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:31:44.1786316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:31:44.3777759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:31:44.5778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:31:44.7778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:31:44.9683261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:31:45.1684830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:31:45.3686788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:31:45.5775589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:31:45.7776700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:31:45.9686110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:31:46.1776200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:31:46.3778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:31:46.5780109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:31:46.7685245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:31:46.9785716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:31:47.1680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:31:47.3684842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:31:47.5684991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:31:47.7775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:31:47.9683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:31:48.1684041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:31:48.3685415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:31:48.5775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:31:48.7777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:31:48.9779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:31:49.1779744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:31:49.3780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:31:49.5685485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:31:49.7686263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:31:49.9683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:31:50.1778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:31:50.3777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:31:50.5779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:31:50.7682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:31:50.9681723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:31:51.1684132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:31:51.3786126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:31:51.5777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:31:51.7777010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:31:51.9785970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:31:52.1776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:31:52.3778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:31:52.5781448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:31:52.7780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:31:52.9776323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:31:53.1776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:31:53.3780203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:31:53.5709517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:31:53.7781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:53.9780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:54.1780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:31:54.3682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:31:54.5683700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:31:54.7781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:54.9682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:55.1685428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:55.3685938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:55.5776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:31:55.7777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:31:55.9685499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:31:56.1786601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:31:56.3776938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:31:56.5778826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:31:56.7780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:31:56.9782577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:31:57.1684368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:31:57.3685683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:31:57.5786763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:31:57.7776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:31:57.9776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:31:58.1777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:31:58.3779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:31:58.5781377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:31:58.7781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:31:58.9781951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:31:59.1683704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:31:59.3684964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:31:59.5786442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:31:59.7777343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:31:59.9684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:32:00.1685556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:32:00.3777886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:32:00.5778646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:32:00.7779559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:32:00.9781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:32:01.1782806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:32:01.3684957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:32:01.5684563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:32:01.7775955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:32:01.9683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:32:02.1685028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:32:02.3776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:32:02.5776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:32:02.7777892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:32:02.9779795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:32:03.1781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:32:03.3683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:32:03.5683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:32:03.7686465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:32:03.9783250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:32:04.1814734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:32:04.3685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:32:04.5776732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:32:04.7777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:32:04.9778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:32:05.1779619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:32:05.3781443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:32:05.5781612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:32:05.7784189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:32:05.9781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:32:06.1782025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:32:06.3781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:32:06.5778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:32:06.7779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:32:06.9780657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:32:07.1781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:32:07.3778600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:32:07.5779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:32:07.7781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:32:07.9778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:32:08.1779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:32:08.3781901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:32:08.5751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:32:08.7685691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:32:08.9777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:32:09.1777355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:32:09.3779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:32:09.5778862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:32:09.7781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:32:09.9779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:32:10.1780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:32:10.3781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:32:10.5781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:32:10.7782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:32:10.9782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:32:11.1685377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:32:11.3778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:32:11.5779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:32:11.7780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:32:11.9777270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:32:12.1778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:32:12.3775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:32:12.5777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:32:12.7778207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:32:12.9779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:32:13.1780860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:32:13.3781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:32:13.5783268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:32:13.7784085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:32:13.9780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:32:14.1781362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:32:14.3783269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:32:14.5782579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:32:14.7784592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:32:14.9785516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:32:15.1777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:32:15.3778190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:32:15.5779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:32:15.7780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:32:15.9780133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:32:16.1780750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:32:16.3782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:32:16.5782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:32:16.7782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:32:16.9784603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:32:17.1786264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:32:17.3785272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:32:17.5784545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:32:17.7686120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:32:17.9781212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:32:18.1783003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:32:18.3784416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:32:18.5686681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:32:18.7776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:32:18.9778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:32:19.1779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:32:19.3777693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:32:19.5780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:32:19.7780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:32:19.9777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:32:20.1778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:32:20.3779737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:32:20.5780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:32:20.7782389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:32:20.9783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:32:21.1784440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:32:21.3778023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:32:21.5778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:32:21.7779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:32:21.9785071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:32:22.1777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:32:22.3778570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:32:22.5780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:32:22.7780436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:32:22.9782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:32:23.1776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:32:23.3778076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:32:23.5778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:32:23.7780876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:32:23.9776614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:32:24.1778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:32:24.3779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:32:24.5781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:32:24.7781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:32:24.9784196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:32:25.1784176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:32:25.3785054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:32:25.5777557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:32:25.7777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:32:25.9785225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:32:26.1782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:32:26.3783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:32:26.5778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:32:26.7781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:32:26.9781014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:32:27.1781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:32:27.3776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:32:27.5777992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:32:27.7778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:32:27.9785959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:32:28.1777517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:32:28.3778888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:32:28.5781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:32:28.7782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:32:28.9783465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:32:29.1783792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:32:29.3785945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:32:29.5777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:32:29.7778311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:32:29.9784512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:32:30.1776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:32:30.3777300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:32:30.5778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:32:30.7779560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:32:30.9781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:32:31.1781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:32:31.3782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:32:31.5741369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:32:31.7784914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:32:31.9781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:32:32.1781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:32:32.3782845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:32:32.5783719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:32:32.7784698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:32:32.9785475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:32:33.1777119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:32:33.3777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:32:33.5779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:32:33.7780322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:32:33.9783833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:32:34.1785178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:32:34.3785761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:32:34.5785350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:32:34.7777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:32:34.9778324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:32:35.1779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:32:35.3781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:32:35.5781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:32:35.7782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:32:35.9778331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:32:36.1779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:32:36.3777464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:32:36.5778861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:32:36.7779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:32:36.9781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:32:37.1782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:32:37.3783490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:32:37.5784661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:32:37.7785880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:32:37.9779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:32:38.1779770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:32:38.3779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:32:38.5781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:32:38.7783435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:32:38.9861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:32:39.1785426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:32:39.3785316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:32:39.5777840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:32:39.7777345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:32:39.9784923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:32:40.1775843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:32:40.3777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:32:40.5777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:32:40.7779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:32:40.9781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:32:41.1695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:32:41.3783610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:32:41.5783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:32:41.7786473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:32:41.9783088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:32:42.1783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:32:42.3785333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:32:42.5776424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:32:42.7777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:32:42.9783526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:32:43.1784972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:32:43.3784397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:32:43.5785820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:32:43.7776060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:32:43.9783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:32:44.1783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:32:44.3786320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:32:44.5776748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:32:44.7777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:32:44.9778752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:32:45.1780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:32:45.3781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:32:45.5782149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:32:45.7790929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:32:45.9782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:32:46.1781124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:32:46.3783789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:32:46.5783446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:32:46.7784978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:32:46.9775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:32:47.1777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:32:47.3779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:32:47.5782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:32:47.7783515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:32:47.9782327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:32:48.1783145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:32:48.3785586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:32:48.5775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:32:48.7777329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:32:48.9777646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:32:49.1779438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:32:49.3780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:32:49.5780131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:32:49.7783369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:32:49.9780661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:32:50.1781272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:32:50.3779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:32:50.5781025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:32:50.7780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:32:50.9777949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:32:51.1779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:32:51.3782475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:32:51.5784715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:32:51.7785548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:32:51.9784240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:32:52.1784324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:32:52.3775875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:32:52.5777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:32:52.7778364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:32:52.9779653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:32:53.1780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:32:53.3783163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:32:53.5784404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:32:53.7785024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:32:53.9781617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:32:54.1784039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:32:54.3783319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:32:54.5784748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:32:54.7781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:32:54.9780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:32:55.1782011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:32:55.3782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:32:55.5784504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:32:55.7785413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:32:55.9782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:32:56.1783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:32:56.3785777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:32:56.5786125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:32:56.7776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:32:56.9778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:32:57.1779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:32:57.3780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:32:57.5781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:32:57.7784855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:32:57.9780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:32:58.1782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:32:58.3784348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:32:58.5786101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:32:58.7775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:32:58.9777166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:32:59.1777565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:32:59.3780561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:32:59.5781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:32:59.7782174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:32:59.9779855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:33:00.1780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:33:00.3782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:33:00.5782779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:33:00.7784280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:33:00.9784636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:33:01.1777751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:33:01.3782907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:33:01.5781463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:33:01.7784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:33:01.9780962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:33:02.1781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:33:02.3781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:33:02.5781726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:33:02.7783826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:33:02.9785770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:33:03.1786147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:33:03.3776223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:33:03.5778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:33:03.7778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:33:03.9782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:33:04.1782041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:33:04.3784865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:33:04.5784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:33:04.7776899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:33:04.9776964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:33:05.1777582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:33:05.3780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:33:05.5781029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:33:05.7781266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:33:05.9778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:33:06.1782043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:33:06.3776322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:33:06.5777922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:33:06.7778893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:33:06.9779764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:33:07.1781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:33:07.3784531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:33:07.5784708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:33:07.7776712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:33:07.9783778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:33:08.1781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:33:08.3783241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:33:08.5779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:33:08.7780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:33:08.9781782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:33:09.1783421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:33:09.3731531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:33:09.5785161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:33:09.7777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:33:09.9784754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:33:10.1785626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:33:10.3777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:33:10.5778217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:33:10.7779237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:33:10.9782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:33:11.1781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:33:11.3783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:33:11.5784953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:33:11.7833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:33:11.9782576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:33:12.1783209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:33:12.3785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:33:12.5785333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:33:12.7777754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:33:12.9779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:33:13.1779246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:33:13.3782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:33:13.5783877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:33:13.7784499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:33:13.9780823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:33:14.1782410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:33:14.3783438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:33:14.5784036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:33:14.7785379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:33:14.9776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:33:15.1779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:33:15.3779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:33:15.5780953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:33:15.7781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:33:15.9779641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:33:16.1780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:33:16.3781944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:33:16.5782601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:33:16.7785359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:33:16.9778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:33:17.1779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:33:17.3781460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:33:17.5782964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:33:17.7784543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:33:17.9781210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:33:18.1783350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:33:18.3783556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:33:18.5784618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:33:18.7775651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:33:18.9777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:33:19.1778207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:33:19.3778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:33:19.5781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:33:19.7781798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:33:19.9784871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:33:20.1783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:33:20.3785259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:33:20.5776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:33:20.7778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:33:20.9780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:33:21.1779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:33:21.3781139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:33:21.5784002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:33:21.7781994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:33:21.9785933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:33:22.1778064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:33:22.3780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:33:22.5781447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:33:22.7778666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:33:22.9781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:33:23.1781947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:33:23.3783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:33:23.5783543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:33:23.7776366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:33:23.9785508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:33:24.1785684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:33:24.3782911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:33:24.5830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:33:24.7785057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:33:24.9776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:33:25.1778303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:33:25.3778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:33:25.5779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:33:25.7781569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:33:25.9775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:33:26.1777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:33:26.3778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:33:26.5779712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:33:26.7780255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T15:33:26.9782096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:33:27.1782709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:33:27.3785914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:33:27.5785672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:33:27.7776124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:33:27.9783119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T15:33:28.1784024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:33:28.3786142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:33:28.5776367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:33:28.7779775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T15:33:28.9778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T15:33:29.1780537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:33:29.3782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:33:29.5783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:33:29.7785339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:33:29.9782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:33:30.1783706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:33:30.3777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:33:30.5778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:33:30.7780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:33:30.9780249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:33:31.1782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:33:31.3783702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:33:31.5782773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T15:33:31.7784166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:33:31.9782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:33:32.1782815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:33:32.3784546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:33:32.5784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:33:32.7776644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:33:32.9777520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:33:33.1776452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:33:33.3778964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:33:33.5779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:33:33.7781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:33:33.9777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:33:34.1778176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:33:34.3779386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:33:34.5781118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:33:34.7782761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:33:34.9782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:33:35.1776879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:33:35.3784771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:33:35.5784803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:33:35.7785637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:33:35.9783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:33:36.1785417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:33:36.3786179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:33:36.5775637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:33:36.7777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:33:36.9779737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:33:37.1780008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:33:37.3781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:33:37.5782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:33:37.7783405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:33:37.9777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:33:38.1779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:33:38.3784139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T15:33:38.5778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:33:38.7775992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:33:38.9777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:33:39.1778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:33:39.3782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T15:33:39.5783670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T15:33:39.7783615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T15:33:39.9782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T15:33:40.1784053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T15:33:40.3785402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T15:33:40.5785152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T15:33:40.7776248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T15:33:40.9777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T15:33:41.1779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T15:33:41.3780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T15:33:41.5781274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T15:33:41.7782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T15:33:41.9778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:33:42.1779497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T15:33:42.3781175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T15:33:42.5781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:33:42.7783464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:33:42.9785286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T15:33:43.1786134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:33:43.3778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T15:33:43.5717711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:33:43.7783078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:33:43.9780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:33:44.1781642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:33:44.3782564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:33:44.5783769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:33:44.7785363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:33:44.9776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:33:45.1777617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:33:45.3778988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:33:45.5779679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:33:45.7781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:33:45.9778044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:33:46.1780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:33:46.3780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:33:46.5782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:33:46.7782343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:33:46.9780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:33:47.1782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:33:47.3782995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:33:47.5785393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T15:33:47.7785329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T15:33:47.9784951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T15:33:48.1783703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T15:33:48.3784280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:33:48.5787486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:33:48.7777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:33:48.9777998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:33:49.1781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:33:49.3783092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:33:49.5784121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:33:49.7784896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T15:33:49.9781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:33:50.1782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:33:50.3782762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T15:33:50.5784631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:33:50.7776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:33:50.9777483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:33:51.1779317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:33:51.3782696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T15:33:51.5785826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T15:33:51.7776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T15:33:51.9784729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:33:52.1777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:33:52.3776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:33:52.5778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T15:33:52.7779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:33:52.9780594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:33:53.1782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T15:33:53.3783371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:33:53.5784607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T15:33:53.7785755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T15:33:53.9782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:33:54.1782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:33:54.3783946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:33:54.5814350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:33:54.7776774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T15:33:54.9777076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:33:55.1778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:33:55.3780137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:33:55.5781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:33:55.7781624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:33:55.9779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:33:56.1781822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:33:56.3782286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:33:56.5783681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:33:56.7784763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:33:56.9785428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:33:57.1777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:33:57.3778502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:33:57.5779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:33:57.7781002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:33:57.9779923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:33:58.1779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T15:33:58.3780816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:33:58.5782941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:33:58.7782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T15:33:58.9783992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:33:59.1775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:33:59.3778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:33:59.5780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:33:59.7780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:33:59.9778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:34:00.1779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T15:34:00.3777263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:34:00.5778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T15:34:00.7778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:34:00.9779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T15:34:01.1781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T15:34:01.3783478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:34:01.5782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:34:01.7782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:34:01.9781840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:34:02.1781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:34:02.3783304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:34:02.5785754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:34:02.7776940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T15:34:02.9779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T15:34:03.1779707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:34:03.3782661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:34:03.5782074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:34:03.7783507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:34:03.9783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:34:04.1777218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:34:04.3784988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T15:34:04.5785340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T15:34:04.7776995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:34:04.9778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T15:34:05.1779583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:34:05.3779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T15:34:05.5782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T15:34:05.7783143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T15:34:05.9780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T15:34:06.1781592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T15:34:06.3783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T15:34:06.5783442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T15:34:06.7784681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T15:34:06.9776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T15:34:07.1778408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T15:34:07.3781862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T15:34:07.5783489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:34:07.7784480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T15:34:07.9781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T15:34:08.1782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:34:08.3775993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T15:34:08.5777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T15:34:08.7779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T15:34:08.9779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T15:34:09.1781291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T15:34:09.3782201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:34:09.5783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:34:09.7784922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:34:09.9781378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:34:10.1782483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:34:10.3783709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:34:10.5785571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:34:10.7777335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T15:34:10.9777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T15:34:11.1778487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:34:11.3779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:34:11.5781599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:34:11.7782245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:34:11.9779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T15:34:12.1780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:34:12.3779103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:34:12.5779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:34:12.7781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:34:12.9778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:34:13.1778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:34:13.3780227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:34:13.5777898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:34:13.7779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:34:13.9776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:34:14.1777311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:34:14.3777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:34:14.5779280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T15:34:14.7780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:34:14.9781427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T15:34:15.1778412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:34:15.3779167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:34:15.5780299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:34:15.7782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T15:34:15.9785525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:34:16.1777462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:34:16.3777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:34:16.5778144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T15:34:16.7778814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T15:34:16.9780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:34:17.1781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T15:34:17.3782761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:34:17.5783788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T15:34:17.7785515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T15:34:17.9782774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:34:18.1783384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T15:34:18.3785974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T15:34:18.5785919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T15:34:18.7776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:34:18.9777883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:34:19.1779340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T15:34:19.3781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:34:19.5781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:34:19.7782953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:34:19.9777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:34:20.1779035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:34:20.3780029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T15:34:20.5781381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:34:20.7783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T15:34:20.9784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:34:21.1779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T15:34:21.3781439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:34:21.5782134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T15:34:21.7783157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:34:21.9781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:34:22.1784080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:34:22.3784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:34:22.5785701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:34:22.7776699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:34:22.9779049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:34:23.1778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:34:23.3779215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:34:23.5785175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:34:23.7784613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:34:23.9782728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:34:24.1782514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:34:24.3784468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:34:24.5787365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:34:24.7775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:34:24.9777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:34:25.1778802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:34:25.3779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:34:25.5781113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:34:25.7783239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:34:25.9780819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:34:26.1780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:34:26.3781804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:34:26.5720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:34:26.7784413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:34:26.9779665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:34:27.1780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:34:27.3781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:34:27.5782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:34:27.7782875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:34:27.9780356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:34:28.1781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:34:28.3782687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:34:28.5783224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:34:28.7785091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:34:28.9776432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:34:29.1779736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:34:29.3781906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:34:29.5785106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:34:29.7776195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:34:29.9782412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:34:30.1783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:34:30.3785104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:34:30.5785751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T15:34:30.7776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:34:30.9778570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:34:31.1778351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T15:34:31.3776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T15:34:31.5779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:34:31.7778647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:34:31.9777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:34:32.1777768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T15:34:32.3781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:34:32.5781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:34:32.7783022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:34:32.9785554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:34:33.1785788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:34:33.3776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:34:33.5777602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T15:34:33.7779111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T15:34:33.9776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:34:34.1777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:34:34.3779020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:34:34.5785194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:34:34.7785159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:34:34.9777501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:34:35.1779470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:34:35.3785575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:34:35.5776564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:34:35.7777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:34:35.9779927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:34:36.1786581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:34:36.3779587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:34:36.5780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:34:36.7781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:34:36.9782613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:34:37.1784376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:34:37.3784482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:34:37.5776999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:34:37.7777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:34:37.9784510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:34:38.1785804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:34:38.3777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:34:38.5777993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:34:38.7777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:34:38.9780619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:34:39.1779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:34:39.3780828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:34:39.5781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:34:39.7795297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:34:39.9780177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:34:40.1782279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:34:40.3782054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:34:40.5783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:34:40.7784726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:34:40.9776210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:34:41.1776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:34:41.3778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:34:41.5779182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:34:41.7843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:34:41.9779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:34:42.1776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:34:42.3778216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:34:42.5779732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:34:42.7779690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:34:42.9780747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:34:43.1782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T15:34:43.3782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:34:43.5784234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T15:34:43.7785855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T15:34:43.9783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T15:34:44.1783746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T15:34:44.3784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T15:34:44.5777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:34:44.7777418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T15:34:44.9778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T15:34:45.1779915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T15:34:45.3781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T15:34:45.5781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T15:34:45.7782402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T15:34:45.9781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T15:34:46.1783113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:34:46.3782368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:34:46.5784767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:34:46.7784893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:34:46.9776982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T15:34:47.1776728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T15:34:47.3786688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:34:47.5777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T15:34:47.7778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:34:47.9780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:34:48.1781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T15:34:48.3782264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:34:48.5798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:34:48.7785018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:34:48.9776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:34:49.1776931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:34:49.3783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:34:49.5785369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:34:49.7785357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:34:49.9783443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:34:50.1862081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:34:50.3785710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:34:50.5776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:34:50.7777306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:34:50.9778936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:34:51.1780768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:34:51.3781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:34:51.5781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:34:51.7783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:34:51.9781716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:34:52.1782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:34:52.3778237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:34:52.5777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:34:52.7778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:34:52.9779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:34:53.1781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:34:53.3782197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:34:53.5782830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:34:53.7784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T15:34:53.9784578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:34:54.1785692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T15:34:54.3777865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:34:54.5778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T15:34:54.7779323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T15:34:54.9781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T15:34:55.1783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T15:34:55.3777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:34:55.5778273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T15:34:55.7781360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:34:55.9778230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:34:56.1779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T15:34:56.3780614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:34:56.5782267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:34:56.7782478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T15:34:56.9784211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T15:34:57.1786526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T15:34:57.3778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T15:34:57.5785809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T15:34:57.7785968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T15:34:57.9782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T15:34:58.1784825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:34:58.3781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:34:58.5783399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T15:34:58.7783732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:34:58.9785310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:34:59.1776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:34:59.3778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:34:59.5852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T15:34:59.7779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T15:34:59.9777374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T15:35:00.1777925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:35:00.3779278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:35:00.5783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:35:00.7783284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T15:35:00.9784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:35:01.1786681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:35:01.3777110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:35:01.5777867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T15:35:01.7779139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:35:01.9777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T15:35:02.1777081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T15:35:02.3780773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:35:02.5781156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:35:02.7782569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:35:02.9783625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T15:35:03.1785135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:35:03.3785305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:35:03.5775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:35:03.7777008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:35:03.9776904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:35:04.1785863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:35:04.3782627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:35:04.5783692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:35:04.7785249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:35:04.9780287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:35:05.1780479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:35:05.3781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:35:05.5781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:35:05.7783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:35:05.9782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:35:06.1783234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:35:06.3784177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:35:06.5786517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:35:06.7777111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:35:06.9778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:35:07.1779453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:35:07.3781249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:35:07.5781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:35:07.7783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:35:07.9779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:35:08.1780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:35:08.3783991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T15:35:08.5785503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:35:08.7777105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:35:08.9778422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T15:35:09.1778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:35:09.3779305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T15:35:09.5776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T15:35:09.7778023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T15:35:09.9785658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T15:35:10.1775718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T15:35:10.3777202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T15:35:10.5778691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T15:35:10.7779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T15:35:10.9781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:35:11.1782458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T15:35:11.3783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T15:35:11.5784592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:35:11.7780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:35:11.9776645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:35:12.1778556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T15:35:12.3779541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T15:35:12.5781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T15:35:12.7780986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:35:12.9782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:35:13.1784379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:35:13.3784438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:35:13.5776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:35:13.7778207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:35:13.9784575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:35:14.1781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:35:14.3782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:35:14.5784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:35:14.7785763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:35:14.9776422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:35:15.1778396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:35:15.3781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:35:15.5777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:35:15.7717145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:35:15.9776242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:35:16.1777571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:35:16.3778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:35:16.5778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:35:16.7776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:35:16.9777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:35:17.1779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:35:17.3781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:35:17.5780715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:35:17.7782134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:35:17.9780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:35:18.1782162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:35:18.3783820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:35:18.5782002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:35:18.7783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:35:18.9784386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:35:19.1784730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:35:19.3776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:35:19.5777514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:35:19.7778673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:35:19.9785034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:35:20.1776624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:35:20.3778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:35:20.5778493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:35:20.7779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:35:20.9781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:35:21.1782209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:35:21.3783444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:35:21.5784487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:35:21.7785821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:35:21.9782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:35:22.1784208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:35:22.3785662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:35:22.5776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:35:22.7778595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:35:22.9778730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:35:23.1780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:35:23.3782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:35:23.5781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:35:23.7783554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:35:23.9786756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:35:24.1778301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:35:24.3784957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:35:24.5782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:35:24.7784859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:35:24.9784948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:35:25.1777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:35:25.3781375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:35:25.5777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:35:25.7778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:35:25.9786205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:35:26.1777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:35:26.3779302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:35:26.5785256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:35:26.7776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:35:26.9777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:35:27.1778568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:35:27.3778615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:35:27.5780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:35:27.7781541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:35:27.9777972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:35:28.1779468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:35:28.3781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:35:28.5782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:35:28.7783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:35:28.9784966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:35:29.1785663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:35:29.3776884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:35:29.5778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:35:29.7780178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:35:29.9780397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:35:30.1778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:35:30.3777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:35:30.5777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:35:30.7780485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:35:30.9779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:35:31.1780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:35:31.3782338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:35:31.5785632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:35:31.7782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:35:31.9784680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:35:32.1781641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:35:32.3786175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:35:32.5780260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:35:32.7780472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:35:32.9782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:35:33.1779700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:35:33.3780797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:35:33.5781812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:35:33.7783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:35:33.9784255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:35:34.1780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:35:34.3782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:35:34.5783596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:35:34.7785017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:35:34.9785420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:35:35.1776869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:35:35.3777592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:35:35.5784534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:35:35.7785355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:35:35.9785568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:35:36.1781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:35:36.3783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:35:36.5784361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:35:36.7786108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:35:36.9776580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:35:37.1777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:35:37.3778602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:35:37.5781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:35:37.7783158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:35:37.9784712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:35:38.1784460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:35:38.3797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:35:38.5785756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:35:38.7777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:35:38.9778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:35:39.1779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:35:39.3777586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:35:39.5785759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:35:39.7777456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:35:39.9777321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:35:40.1776249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:35:40.3777292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:35:40.5778807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:35:40.7780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:35:40.9780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:35:41.1781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:35:41.3782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:35:41.5783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:35:41.7785397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:35:41.9783617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:35:42.1780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:35:42.3783411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:35:42.5784240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:35:42.7785706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:35:42.9777037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:35:43.1778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:35:43.3779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:35:43.5780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:35:43.7781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:35:43.9783147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:35:44.1779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:35:44.3781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:35:44.5782445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:35:44.7782368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:35:44.9784559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:35:45.1785342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:35:45.3785119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:35:45.5776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:35:45.7778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:35:45.9779373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:35:46.1775861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:35:46.3777556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:35:46.5779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:35:46.7779763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:35:46.9782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:35:47.1781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:35:47.3783472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:35:47.5784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:35:47.7785994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:35:47.9777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:35:48.1784604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:35:48.3785409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T15:35:48.5776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:35:48.7777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:35:48.9779131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:35:49.1780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:35:49.3781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:35:49.5783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:35:49.7776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:35:49.9778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:35:50.1785612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:35:50.3776711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:35:50.5777028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:35:50.7779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:35:50.9779451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:35:51.1780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:35:51.3783806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:35:51.5784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:35:51.7778542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:35:51.9779873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:35:52.1781855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:35:52.3781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:35:52.5782498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:35:52.7782915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:35:52.9785461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:35:53.1775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:35:53.3777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:35:53.5778102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:35:53.7784777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:35:53.9776202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:35:54.1779743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:35:54.3781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:35:54.5782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:35:54.7784035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:35:54.9785943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:35:55.1783122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:35:55.3784932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:35:55.5780210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:35:55.7781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:35:55.9778390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:35:56.1785785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:35:56.3780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:35:56.5781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:35:56.7781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:35:56.9783449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:35:57.1783923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:35:57.3777038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:35:57.5777674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:35:57.7778539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:35:57.9778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:35:58.1776763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:35:58.3777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:35:58.5778411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:35:58.7780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:35:58.9781438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:35:59.1783179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:35:59.3784611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:35:59.5786368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:35:59.7783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:35:59.9783827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:36:00.1781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:36:00.3782197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:36:00.5827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:36:00.7783746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:36:00.9786248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:36:01.1776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:36:01.3779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:36:01.5781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:36:01.7781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:36:01.9780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:36:02.1776801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:36:02.3777223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:36:02.5778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:36:02.7779246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:36:02.9780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:03.1782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:03.3778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:03.5780060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:03.7778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:03.9779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:04.1776199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:36:04.3777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:36:04.5779544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:36:04.7779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:36:04.9781624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:36:05.1783250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:36:05.3778487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:36:05.5776317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:36:05.7776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:36:05.9779988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:36:06.1785957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:36:06.3776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:36:06.5778681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:36:06.7779144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:36:06.9779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:36:07.1780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:36:07.3783088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:36:07.5784143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:36:07.7776564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:36:07.9782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:36:08.1779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:36:08.3781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:36:08.5781892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:36:08.7782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:36:08.9784475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:36:09.1779869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:36:09.3782836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:36:09.5784549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:36:09.7786961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:36:09.9778124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:36:10.1784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:36:10.3786769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:36:10.5777693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:36:10.7778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:36:10.9780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:36:11.1786109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:36:11.3776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:36:11.5777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:36:11.7779520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:36:11.9780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:36:12.1778202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:36:12.3779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:36:12.5779224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:36:12.7780887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:36:12.9782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:36:13.1784269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:36:13.3784374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:36:13.5776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:36:13.7777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:36:13.9778513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:36:14.1779074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:36:14.3780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:36:14.5785751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:36:14.7775371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:36:14.9777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:36:15.1779368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:36:15.3780254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:36:15.5780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:36:15.7782233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:36:15.9782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:36:16.1782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:36:16.3784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:36:16.5784188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:36:16.7785253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:36:16.9777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:36:17.1778235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:36:17.3779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:36:17.5779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:36:17.7781351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:36:17.9782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:36:18.1780332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:36:18.3781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T15:36:18.5782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:36:18.7783090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:36:18.9784845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:36:19.1775751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:36:19.3777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:36:19.5778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T15:36:19.7782298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:36:19.9783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:36:20.1780164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:36:20.3782548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:36:20.5785659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:36:20.7777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:36:20.9777764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:36:21.1786198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:36:21.3778482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:36:21.5776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:36:21.7777978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:36:21.9779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:36:22.1777193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:36:22.3783652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:36:22.5783726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:36:22.7775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:36:22.9777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:36:23.1778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:36:23.3780262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:36:23.5781489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:36:23.7781594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:36:23.9781537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:36:24.1779274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:36:24.3780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:36:24.5781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:36:24.7783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:36:24.9779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:36:25.1780476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:36:25.3781900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:36:25.5782797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:36:25.7776431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:36:25.9784438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:36:26.1780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:36:26.3782625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:36:26.5780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:36:26.7781193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:36:26.9781745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:36:27.1783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:36:27.3784838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T15:36:27.5785500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:36:27.7777140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:36:27.9777914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T15:36:28.1780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T15:36:28.3781927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T15:36:28.5783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T15:36:28.7784191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T15:36:28.9785738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T15:36:29.1777804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T15:36:29.3778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T15:36:29.5781370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T15:36:29.7782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T15:36:29.9783964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T15:36:30.1780543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T15:36:30.3782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:36:30.5783202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T15:36:30.7783825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T15:36:30.9784425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:36:31.1776044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T15:36:31.3778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:36:31.5778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:36:31.7780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:36:31.9778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:36:32.1786023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:36:32.3776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:36:32.5777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:36:32.7778753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:36:32.9781025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:36:33.1781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:36:33.3783911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:36:33.5783405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:36:33.7784389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:36:33.9776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:36:34.1785085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:36:34.3775970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:36:34.5778124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:36:34.7778707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:36:34.9781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:36:35.1784564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:36:35.3785086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:36:35.5785352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:36:35.7777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:36:35.9779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:36:36.1785478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:36:36.3784072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:36:36.5786395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:36:36.7775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:36:36.9778194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:36:37.1778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:36:37.3781424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:36:37.5780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:36:37.7781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:36:37.9783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:36:38.1779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:36:38.3780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:36:38.5781807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:36:38.7778056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:36:38.9780345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:36:39.1783668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T15:36:39.3784405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:36:39.5784413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:36:39.7785952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T15:36:39.9776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:36:40.1783420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:36:40.3784822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:36:40.5776587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:36:40.7777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:36:40.9779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:36:41.1779183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:36:41.3781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:36:41.5781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:36:41.7784022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:36:41.9785520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:36:42.1785498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:36:42.3783771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:36:42.5777175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:36:42.7778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:36:42.9780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:36:43.1780545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:36:43.3783072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:36:43.5782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:36:43.7783843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:36:43.9785776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:36:44.1783117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:36:44.3784214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:36:44.5775918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:36:44.7776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:36:44.9778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:36:45.1779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:36:45.3780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:36:45.5781418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:36:45.7785388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:36:45.9777429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:36:46.1784454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:36:46.3785133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:36:46.5779623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:36:46.7780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:36:46.9781230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:36:47.1782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:36:47.3784410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:36:47.5784541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:36:47.7775476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:36:47.9776770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:36:48.1785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:36:48.3777460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:36:48.5777298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:36:48.7778418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:36:48.9779485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:36:49.1782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:36:49.3782564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:36:49.5783494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:36:49.7785706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:36:49.9785028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:36:50.1782130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:36:50.3783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:36:50.5786048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:36:50.7785081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:36:50.9777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:36:51.1778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:36:51.3784875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:36:51.5775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:36:51.7777014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:36:51.9785002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:36:52.1780982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:36:52.3782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:36:52.5782460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:36:52.7784564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:36:52.9784133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:36:53.1776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:36:53.3777381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:36:53.5778237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:36:53.7780151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:36:53.9781590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:36:54.1778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:36:54.3780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:36:54.5779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:36:54.7780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:36:54.9782740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:36:55.1783681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:36:55.3785153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:36:55.5777976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:36:55.7778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:36:55.9775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:36:56.1782704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:36:56.3784251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:36:56.5785534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:36:56.7777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:36:56.9777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:36:57.1814841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:36:57.3780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:36:57.5780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:36:57.7782548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:36:57.9784720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:36:58.1780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:36:58.3782011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:36:58.5781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:36:58.7782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:36:58.9783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:36:59.1786980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:36:59.3778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:36:59.5783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:36:59.7783584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:36:59.9786098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:37:00.1781094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:37:00.3783629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:37:00.5784823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:37:00.7785293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:37:00.9777032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:37:01.1783295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:37:01.3784615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:37:01.5775821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:37:01.7778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:37:01.9779162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:37:02.1784218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:37:02.3788048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:37:02.5777203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:37:02.7778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:37:02.9778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:37:03.1779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:37:03.3783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:37:03.5784476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:37:03.7775428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:37:03.9780614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:37:04.1777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:37:04.3778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:37:04.5778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:37:04.7779653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:37:04.9783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:37:05.1782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:37:05.3782968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:37:05.5783906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:37:05.7776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:37:05.9777836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:37:06.1784620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:37:06.3776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:37:06.5777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:37:06.7778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:37:06.9779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:37:07.1781626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:37:07.3783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:37:07.5783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:37:07.7784832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:37:07.9776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:37:08.1776054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:37:08.3778234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:37:08.5779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:37:08.7779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:37:08.9780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:37:09.1783905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:37:09.3785904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:37:09.5779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:37:09.7780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:37:09.9781274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:37:10.1777478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:37:10.3779751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:37:10.5781640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:37:10.7780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:37:10.9782686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:37:11.1784426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:37:11.3776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:37:11.5778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T15:37:11.7779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:37:11.9780807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:37:12.1777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:37:12.3778752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:37:12.5779824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:37:12.7781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:37:12.9782720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:37:13.1782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:37:13.3784921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:37:13.5785719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:37:13.7777282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:37:13.9778559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:37:14.1776634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:37:14.3779536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:37:14.5779685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:37:14.7779787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:37:14.9782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:37:15.1783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:37:15.3784604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:37:15.5785842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:37:15.7776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:37:15.9777329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:37:16.1784801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:37:16.3776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:37:16.5777426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:37:16.7778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:37:16.9780022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:37:17.1781110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:37:17.3781794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:37:17.5775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:37:17.7777349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:37:17.9778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:37:18.1785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:37:18.3783016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:37:18.5783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:37:18.7785571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:37:18.9779035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:37:19.1780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:37:19.3782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:37:19.5782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:37:19.7783288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:37:19.9785219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:37:20.1781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:37:20.3783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:37:20.5784449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:37:20.7777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:37:20.9782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:37:21.1783497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:37:21.3783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:37:21.5785334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:37:21.7782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:37:21.9783873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:37:22.1782363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:37:22.3783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:37:22.5784499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:37:22.7785477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:37:22.9777380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:37:23.1784991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:37:23.3777257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:37:23.5777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T15:37:23.7779377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:37:23.9781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:37:24.1783125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:37:24.3785712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:37:24.5775812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:37:24.7777197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:37:24.9781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T15:37:25.1782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:37:25.3786296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:37:25.5777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:37:25.7777615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:37:25.9783584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:37:26.1776718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:37:26.3777476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:37:26.5779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:37:26.7782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:37:26.9782626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:37:27.1782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:37:27.3780989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:37:27.5779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:37:27.7781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:37:27.9782373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:37:28.1780787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:37:28.3781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:37:28.5783489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:37:28.7783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:37:28.9781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:37:29.1783187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:37:29.3785402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:37:29.5774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:37:29.7782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:37:29.9783978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:37:30.1786386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:37:30.3782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:37:30.5783756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:37:30.7782978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:37:30.9785701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:37:31.1776878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:37:31.3778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:37:31.5777267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:37:31.7781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:37:31.9782976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:37:32.1781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:37:32.3782239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:37:32.5781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:37:32.7783578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:37:32.9781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:37:33.1782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:37:33.3782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:37:33.5784759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:37:33.7785640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:37:33.9778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:37:34.1782957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:37:34.3783806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:37:34.5778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:37:34.7778572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:37:34.9780451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:37:35.1781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:37:35.3782745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:37:35.5776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:37:35.7777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:37:35.9778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:37:36.1785979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:37:36.3777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:37:36.5778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:37:36.7778392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:37:36.9779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:37:37.1781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:37:37.3785699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:37:37.5781813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:37:37.7784415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:37:37.9785130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:37:38.1781165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:37:38.3782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:37:38.5783725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:37:38.7777892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:37:38.9785362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:37:39.1779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:37:39.3784386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:37:39.5785157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:37:39.7776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:37:39.9777032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:37:40.1784602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:37:40.3785897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:37:40.5776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:37:40.7778512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:37:40.9779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:37:41.1780523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:37:41.3781575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:37:41.5783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:37:41.7783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:37:41.9785819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:37:42.1791074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:37:42.3783310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:37:42.5783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:37:42.7785083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:37:42.9776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:37:43.1777487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:37:43.3778791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:37:43.5780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:37:43.7781186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:37:43.9781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:37:44.1778589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:37:44.3777822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:37:44.5778566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:37:44.7780823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:37:44.9781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:37:45.1781340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:37:45.3783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:37:45.5784535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:37:45.7785755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:37:45.9776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:37:46.1783814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:37:46.3785530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:37:46.5777147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:37:46.7777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:37:46.9782568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:37:47.1784083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:37:47.3785091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:37:47.5778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:37:47.7779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:37:47.9783348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:37:48.1780210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:37:48.3781415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:37:48.5777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:37:48.7779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:37:48.9779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:37:49.1781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:37:49.3782101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:37:49.5784356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:37:49.7785521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:37:49.9783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:37:50.1784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:37:50.3784389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:37:50.5777273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:37:50.7777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:37:50.9777281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:37:51.1778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:37:51.3779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:37:51.5780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:37:51.7783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:37:51.9783487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:37:52.1780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:37:52.3780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:37:52.5782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:37:52.7784148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:37:52.9784319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:37:53.1786522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:37:53.3777291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:37:53.5778611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:37:53.7778621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:37:53.9780870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:37:54.1775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:37:54.3777988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:37:54.5779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:37:54.7780791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:37:54.9786335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:37:55.1779996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:37:55.3782049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:37:55.5784707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:37:55.7784723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:37:55.9786299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:37:56.1785292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:37:56.3785375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:37:56.5786027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:37:56.7777089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:37:56.9777839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:37:57.1779029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:37:57.3780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:37:57.5781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:37:57.7782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:37:57.9783691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:37:58.1798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:37:58.3781811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:37:58.5782430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:37:58.7784986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:37:58.9786902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:37:59.1776520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:37:59.3777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:37:59.5779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:37:59.7781108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:37:59.9782832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:38:00.1779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:38:00.3779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:38:00.5782434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:38:00.7782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:38:00.9784241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:38:01.1784710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:38:01.3777101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:38:01.5783633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:38:01.7781057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:38:01.9778604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:38:02.1779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:38:02.3780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:38:02.5781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:38:02.7842787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:38:02.9779763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:38:03.1777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:38:03.3778968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:38:03.5780115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:38:03.7779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:38:03.9782270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:38:04.1779614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:38:04.3779909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:38:04.5780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:38:04.7782383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:38:04.9782816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:38:05.1784287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:38:05.3785965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:38:05.5776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:38:05.7778073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:38:05.9778957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:38:06.1776772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:38:06.3776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:38:06.5778515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:38:06.7779929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:38:06.9780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:38:07.1783474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:38:07.3783958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:38:07.5784533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:38:07.7785268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:38:07.9777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:38:08.1784540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:38:08.3781418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:38:08.5779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:38:08.7781362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:38:08.9781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:38:09.1782604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:38:09.3782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:38:09.5783467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:38:09.7785045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:38:09.9775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:38:10.1784149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:38:10.3786558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:38:10.5777088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:38:10.7778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:38:10.9779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:38:11.1780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:38:11.3779462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:38:11.5783498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:38:11.7783852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:38:11.9785813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:38:12.1783328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:38:12.3783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:38:12.5784923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:38:12.7777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:38:12.9778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:38:13.1779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:38:13.3779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:38:13.5782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:38:13.7782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:38:13.9783607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:38:14.1781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:38:14.3782614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:38:14.5784163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:38:14.7784180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:38:14.9786528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:38:15.1777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:38:15.3778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:38:15.5778478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:38:15.7780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:38:15.9782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:38:16.1779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:38:16.3779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:38:16.5780684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:38:16.7782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:38:16.9785102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:38:17.1784662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:38:17.3775961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:38:17.5776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:38:17.7778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:38:17.9779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:38:18.1778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:38:18.3777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:38:18.5780274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:38:18.7779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:38:18.9781862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:38:19.1778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:38:19.3779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:38:19.5780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:38:19.7781653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:38:19.9782116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:38:20.1779346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:38:20.3777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:38:20.5777967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:38:20.7779027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:38:20.9780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:38:21.1782872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:38:21.3781694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:38:21.5779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:38:21.7780604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:38:21.9781486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:38:22.1778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:38:22.3780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:38:22.5781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:38:22.7781576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:38:22.9783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:38:23.1784558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:38:23.3786243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:38:23.5777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:38:23.7777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:38:23.9779247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:38:24.1777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:38:24.3777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:38:24.5778531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:38:24.7780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:38:24.9781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:38:25.1781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:38:25.3780236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:38:25.5781085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:38:25.7781986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:38:25.9783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:38:26.1780796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:38:26.3781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:38:26.5782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:38:26.7783301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:38:26.9777669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:38:27.1778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:38:27.3779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:38:27.5780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:38:27.7781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:38:27.9782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:38:28.1780453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:38:28.3781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:38:28.5799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:38:28.7783990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:38:28.9785202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:38:29.1776055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:38:29.3777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:38:29.5776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:38:29.7777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:38:29.9779772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:38:30.1784990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:38:30.3776200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:38:30.5777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:38:30.7776631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:38:30.9779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:38:31.1780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:38:31.3783315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:38:31.5782728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:38:31.7783968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:38:31.9785272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:38:32.1781518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:38:32.3779583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:38:32.5781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:38:32.7781712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:38:32.9782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:38:33.1783944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:38:33.3785407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:38:33.5784709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:38:33.7786014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:38:33.9776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:38:34.1783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:38:34.3785118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:38:34.5776395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:38:34.7777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:38:34.9778471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:38:35.1779734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:38:35.3780963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:38:35.5782023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:38:35.7783809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:38:35.9777377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:38:36.1781571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:38:36.3779264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:38:36.5781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:38:36.7781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:38:36.9783028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:38:37.1783604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:38:37.3778461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:38:37.5779868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:38:37.7780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:38:37.9785075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:38:38.1780831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:38:38.3782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:38:38.5784412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:38:38.7786118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:38:38.9777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:38:39.1783804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:38:39.3780347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:38:39.5779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:38:39.7781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:38:39.9782890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:38:40.1779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:38:40.3781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:38:40.5782122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:38:40.7783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:38:40.9784819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:38:41.1776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:38:41.3778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:38:41.5778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:38:41.7779111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:38:41.9780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:38:42.1777812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:38:42.3778651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:38:42.5781497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:38:42.7780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:38:42.9782279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:38:43.1782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:38:43.3785039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:38:43.5786023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:38:43.7869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:38:43.9778006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:38:44.1783966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:38:44.3784940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:38:44.5785488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:38:44.7776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:38:44.9778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:38:45.1778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:38:45.3779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:38:45.5782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:38:45.7783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:38:45.9784613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:38:46.1776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:38:46.3784805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:38:46.5784848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:38:46.7776360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:38:46.9777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:38:47.1781084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:38:47.3781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:38:47.5782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:38:47.7784478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:38:47.9775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:38:48.1781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:38:48.3784646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:38:48.5784764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:38:48.7783885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:38:48.9776546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:38:49.1777740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:38:49.3777958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:38:49.5778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:38:49.7780198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:38:49.9781185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:38:50.1778250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:38:50.3782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:38:50.5783935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:38:50.7778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:38:50.9785245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:38:51.1776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:38:51.3778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:38:51.5778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:38:51.7780758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:38:51.9782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:38:52.1777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:38:52.3777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:38:52.5802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:38:52.7780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:38:52.9781648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:38:53.1782955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:38:53.3777171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:38:53.5777182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:38:53.7778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:38:53.9779778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:38:54.1783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:38:54.3784684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:38:54.5776650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:38:54.7777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:38:54.9783389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:38:55.1787358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:38:55.3776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:38:55.5777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:38:55.7777772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:38:55.9779162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:38:56.1776082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:38:56.3777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:38:56.5778842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:38:56.7779597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:38:56.9780712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:38:57.1784524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:38:57.3785569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:38:57.5776409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:38:57.7778102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:38:57.9779391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:38:58.1785793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:38:58.3776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:38:58.5778168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:38:58.7779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:38:58.9780037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:38:59.1781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:38:59.3782593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:38:59.5778141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:38:59.7779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:38:59.9780700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:39:00.1777212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:39:00.3777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:39:00.5779972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:39:00.7781097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:39:00.9781571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:39:01.1783022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:39:01.3784056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:39:01.5785533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:39:01.7776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:39:01.9776233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:39:02.1782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:39:02.3785060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:39:02.5776824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:39:02.7776475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:39:02.9778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:39:03.1779695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:39:03.3781623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:39:03.5781182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:39:03.7783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:39:03.9784301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:39:04.1783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:39:04.3783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:39:04.5785606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:39:04.7777348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:39:04.9777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:39:05.1778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:39:05.3780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:39:05.5781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:39:05.7782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:39:05.9785643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:39:06.1780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:39:06.3780039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:39:06.5781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:39:06.7782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:39:06.9783155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:39:07.1783636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:39:07.3776307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:39:07.5778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:39:07.7778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:39:07.9780020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:39:08.1776448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:39:08.3778525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:39:08.5778185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:39:08.7779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:39:08.9781205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:39:09.1782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:39:09.3783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:39:09.5784339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:39:09.7786362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:39:09.9776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:39:10.1784358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:39:10.3785446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:39:10.5775530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:39:10.7778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:39:10.9778549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:39:11.1779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:39:11.3779895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:39:11.5781692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:39:11.7782660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:39:11.9783866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:39:12.1780664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:39:12.3784536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:39:12.5785619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:39:12.7778012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:39:12.9778339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:39:13.1779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:39:13.3785495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:39:13.5783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:39:13.7784551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:39:13.9785848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:39:14.1782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:39:14.3784497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:39:14.5786425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:39:14.7777297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:39:14.9778050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:39:15.1780065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:39:15.3781372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:39:15.5782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:39:15.7782366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:39:15.9784823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:39:16.1780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:39:16.3781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:39:16.5784287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:39:16.7784355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:39:16.9785562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:39:17.1776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:39:17.3781329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:39:17.5782756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:39:17.7783849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:39:17.9783561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:39:18.1779830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:39:18.3780892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:39:18.5782624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:39:18.7783077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:39:18.9785282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:39:19.1776739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:39:19.3777751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:39:19.5784156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:39:19.7784426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:39:19.9777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:39:20.1778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:39:20.3780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:39:20.5780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:39:20.7781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:39:20.9781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:39:21.1783190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:39:21.3784400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:39:21.5785932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:39:21.7777541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:39:21.9777656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:39:22.1784580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:39:22.3786134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:39:22.5778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:39:22.7779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:39:22.9780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:39:23.1781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:39:23.3782775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:39:23.5783450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:39:23.7784834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:39:23.9782163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:39:24.1778268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:39:24.3780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:39:24.5781354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:39:24.7782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:39:24.9798812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:39:25.1785106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:39:25.3775954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:39:25.5777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:39:25.7778760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:39:25.9784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:39:26.1780812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:39:26.3782142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:39:26.5783992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:39:26.7785377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:39:26.9785650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:39:27.1776441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:39:27.3784319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:39:27.5779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:39:27.7779847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:39:27.9779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:39:28.1778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:39:28.3780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:39:28.5779111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:39:28.7778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:39:28.9780339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:39:29.1785354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:39:29.3777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:39:29.5777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:39:29.7778651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:39:29.9780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:39:30.1778192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:39:30.3779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:39:30.5781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:39:30.7781186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:39:30.9784295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:39:31.1784853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:39:31.3785958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:39:31.5776677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:39:31.7778566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:39:31.9779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:39:32.1785878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:39:32.3776660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:39:32.5779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:39:32.7779770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:39:32.9780221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:39:33.1781444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:39:33.3782937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:39:33.5784593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:39:33.7784145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:39:33.9780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:39:34.1778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:39:34.3778808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:39:34.5780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:39:34.7780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:39:34.9783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:39:35.1784599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:39:35.3785491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:39:35.5776894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:39:35.7777039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:39:35.9778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:39:36.1786803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:39:36.3777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:39:36.5779172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:39:36.7779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:39:36.9781448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:39:37.1782292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:39:37.3782663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:39:37.5783609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:39:37.7785542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:39:37.9776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:39:38.1784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:39:38.3785885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:39:38.5776078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:39:38.7777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:39:38.9779672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:39:39.1779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:39:39.3781457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:39:39.5783090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:39:39.7782187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:39:39.9784221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:39:40.1780779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:39:40.3781271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:39:40.5783292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:39:40.7785345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:39:40.9785823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:39:41.1776899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:39:41.3779421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:39:41.5780108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:39:41.7780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:39:41.9782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:39:42.1778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:39:42.3781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:39:42.5780943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:39:42.7777148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:39:42.9778301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:39:43.1780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:39:43.3781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:39:43.5785546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:39:43.7775889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:39:43.9777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:39:44.1782772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:39:44.3784323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:39:44.5786106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:39:44.7776234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:39:44.9776979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:39:45.1779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:39:45.3779737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:39:45.5781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:39:45.7782025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:39:45.9783461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:39:46.1781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:39:46.3782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:39:46.5782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:39:46.7784396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:39:46.9785703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:39:47.1776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:39:47.3778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:39:47.5779684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:39:47.7781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:39:47.9782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:39:48.1778099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:39:48.3778792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:39:48.5778643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:39:48.7780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:39:48.9780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:39:49.1781780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:39:49.3783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:39:49.5785655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:39:49.7778098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:39:49.9778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:39:50.1784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:39:50.3777107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:39:50.5778938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:39:50.7778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:39:50.9780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:39:51.1781878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:39:51.3782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:39:51.5783416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:39:51.7785118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:39:51.9775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:39:52.1781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:39:52.3783025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:39:52.5777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:39:52.7778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:39:52.9779162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:39:53.1780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:39:53.3777832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:39:53.5778828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:39:53.7780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:39:53.9781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:39:54.1784232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:39:54.3785606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:39:54.5776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:39:54.7777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:39:54.9779439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:39:55.1780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:39:55.3777243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:39:55.5778578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:39:55.7779038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:39:55.9780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:39:56.1777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:39:56.3777341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:39:56.5778760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:39:56.7783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:39:56.9782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:39:57.1782209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:39:57.3783563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:39:57.5776839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:39:57.7784667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:39:57.9779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:39:58.1785137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:39:58.3777965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:39:58.5779114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:39:58.7780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:39:58.9777179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:39:59.1784045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:39:59.3785756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:39:59.5777789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:39:59.7777996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:39:59.9779389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:40:00.1785905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:40:00.3778237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:00.5778153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:40:00.7782713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:40:00.9777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:40:01.1777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:40:01.3784602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:40:01.5786011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:40:01.7775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:40:01.9778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:40:02.1777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:40:02.3785633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:40:02.5784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:40:02.7785485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:40:02.9776935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:40:03.1777692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:40:03.3780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:40:03.5783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:40:03.7783807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:40:03.9776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:40:04.1785934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:40:04.3778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:40:04.5778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:40:04.7780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:40:04.9779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:40:05.1782497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:40:05.3783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:40:05.5784063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:40:05.7786344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:40:05.9777014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:40:06.1784139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:40:06.3784544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:40:06.5786273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:40:06.7776889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:40:06.9778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:40:07.1779072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:40:07.3781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:40:07.5782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:40:07.7782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:40:07.9784244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:40:08.1780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:40:08.3776944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:40:08.5778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:40:08.7780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:40:08.9780721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:40:09.1781065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:40:09.3778699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:40:09.5778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:40:09.7781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:40:09.9781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:40:10.1779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:40:10.3780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:40:10.5780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:40:10.7782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:40:10.9779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:40:11.1783658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:40:11.3784628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:40:11.5777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:40:11.7776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:40:11.9778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:40:12.1776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:40:12.3782316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:40:12.5782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:40:12.7783629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:40:12.9782087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:40:13.1782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:40:13.3783807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:40:13.5786207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:40:13.7776492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:40:13.9778303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:40:14.1784724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:40:14.3785856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:40:14.5776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:40:14.7778102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:40:14.9779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:40:15.1780117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:40:15.3781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:40:15.5782624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:40:15.7784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:40:15.9784840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:16.1782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:40:16.3783462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:40:16.5785149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:40:16.7783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:40:16.9783709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:40:17.1785956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:40:17.3776836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:40:17.5777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:40:17.7777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:40:17.9780107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:40:18.1785407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:40:18.3777414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:40:18.5780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:40:18.7783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:40:18.9783721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:40:19.1785363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:40:19.3785376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:40:19.5777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:40:19.7778463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:40:19.9784743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:40:20.1781427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:40:20.3782888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:40:20.5784060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:40:20.7785382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:40:20.9785639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:40:21.1776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:40:21.3813974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:40:21.5778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:40:21.7779717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:40:21.9780410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:40:22.1780063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:40:22.3782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:40:22.5782630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:40:22.7784800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:40:22.9785062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:40:23.1786573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:40:23.3776616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:40:23.5779112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:40:23.7780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:40:23.9780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:40:24.1778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:40:24.3779633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:40:24.5782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:40:24.7785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:40:24.9780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:40:25.1781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:40:25.3782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:40:25.5783563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:40:25.7784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:40:25.9778602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:40:26.1776395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:40:26.3783260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:40:26.5784441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:40:26.7776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:40:26.9777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:40:27.1777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:40:27.3779813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:40:27.5780054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:40:27.7781759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:40:27.9783507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:40:28.1780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:40:28.3782829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:40:28.5784893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:40:28.7785077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:40:28.9776498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:40:29.1776990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:40:29.3780675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:40:29.5783130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:40:29.7775362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:40:29.9777199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:40:30.1786045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:40:30.3776919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:40:30.5778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:40:30.7796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:40:30.9780803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:40:31.1780662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:40:31.3780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:40:31.5782172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:40:31.7782568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:40:31.9784319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:40:32.1780067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:40:32.3783056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:40:32.5782926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:40:32.7784082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:40:32.9785987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:40:33.1777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:40:33.3777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:40:33.5778205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:40:33.7779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:40:33.9782285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:34.1778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:40:34.3780137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:40:34.5781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:40:34.7782592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:40:34.9783878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:35.1784872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:35.3775760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:35.5777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:40:35.7779026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:40:35.9780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:40:36.1784799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:40:36.3776512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:40:36.5778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:40:36.7778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:40:36.9779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:40:37.1780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:40:37.3783155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:40:37.5782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:40:37.7783052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:40:37.9784455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:40:38.1781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:40:38.3781623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:40:38.5782636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:40:38.7783931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:40:38.9785672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:40:39.1776764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:40:39.3779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:40:39.5779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:40:39.7780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:40:39.9782356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:40:40.1778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:40:40.3781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:40:40.5780773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:40:40.7782403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:40:40.9783566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:40:41.1785379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:40:41.3776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:40:41.5777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:40:41.7779487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:40:41.9779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:40:42.1776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:40:42.3781887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:40:42.5781266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:40:42.7776648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:40:42.9779246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:40:43.1782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:40:43.3782868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:40:43.5784588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:40:43.7779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:40:43.9782331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:40:44.1781154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:40:44.3781046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:40:44.5781802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:40:44.7777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:40:44.9779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:40:45.1784043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:40:45.3785794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:40:45.5776275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:40:45.7778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:40:45.9780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:40:46.1777223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:40:46.3778005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:40:46.5780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:40:46.7781303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:40:46.9782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:40:47.1784511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:40:47.3784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:40:47.5786234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:40:47.7778048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:40:47.9778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:40:48.1776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:40:48.3777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:40:48.5777837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:40:48.7784278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:40:48.9786623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:40:49.1777586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:40:49.3778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:40:49.5779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:40:49.7781050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:40:49.9782513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:40:50.1778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:40:50.3782497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:40:50.5781549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:40:50.7784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:40:50.9783987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:40:51.1785929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:40:51.3783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:40:51.5783738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:40:51.7782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:40:51.9780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:40:52.1785007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:40:52.3776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:40:52.5777734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:40:52.7779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:40:52.9780636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:40:53.1781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:40:53.3781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:40:53.5783042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:40:53.7785015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:40:53.9785393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:40:54.1783460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:40:54.3784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:40:54.5778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:40:54.7785305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:40:54.9776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:40:55.1777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:40:55.3778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:40:55.5780422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:40:55.7781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:40:55.9781845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:40:56.1831907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:40:56.3781104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:40:56.5781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:40:56.7782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:40:56.9780373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:40:57.1781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:40:57.3780781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:40:57.5783424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:40:57.7784429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:40:57.9784482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:40:58.1782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:40:58.3783070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:40:58.5783531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:40:58.7784956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:40:58.9786634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:40:59.1785435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:40:59.3776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:40:59.5777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:40:59.7779401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:40:59.9781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:41:00.1777867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:41:00.3777758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:41:00.5780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:41:00.7780692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:41:00.9782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:41:01.1783137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:41:01.3784984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:41:01.5786844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:41:01.7776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:41:01.9777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:41:02.1785473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:41:02.3776540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:41:02.5778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:41:02.7779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:41:02.9781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:41:03.1781520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:41:03.3783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:41:03.5786478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:41:03.7776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:41:03.9778455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:41:04.1786610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:41:04.3777320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:41:04.5807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:41:04.7778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:41:04.9780462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:41:05.1781064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:41:05.3777444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:41:05.5779213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:41:05.7781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:41:05.9781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:41:06.1779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:41:06.3780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:41:06.5781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:41:06.7783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:41:06.9783552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:41:07.1784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:41:07.3777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:41:07.5778705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:41:07.7778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:41:07.9780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:41:08.1778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:41:08.3779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:41:08.5780774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:41:08.7780798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:41:08.9784179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:41:09.1783506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:41:09.3784463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:41:09.5776263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:41:09.7778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:41:09.9778039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:41:10.1786471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:41:10.3776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:41:10.5778125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:41:10.7779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:41:10.9779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:41:11.1782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:41:11.3785471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:41:11.5783092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:41:11.7780597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:41:11.9778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:41:12.1778706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:41:12.3779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:41:12.5781682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:41:12.7783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:41:12.9784095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:41:13.1784067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:41:13.3786127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:41:13.5777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:13.7777424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:13.9779582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:14.1776034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:41:14.3777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:41:14.5779071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:41:14.7779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:41:14.9780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:15.1782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:15.3784188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:41:15.5784960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:41:15.7785895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:41:15.9776357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:41:16.1784036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:41:16.3786984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:41:16.5775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:41:16.7778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:41:16.9777828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:41:17.1780299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:41:17.3776290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:41:17.5777864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:41:17.7778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:41:17.9780134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:41:18.1776500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:41:18.3777330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:41:18.5778593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:41:18.7777078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:41:18.9778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:41:19.1778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:41:19.3780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:41:19.5780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:41:19.7782631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:41:19.9850599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:41:20.1781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:41:20.3781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:41:20.5784136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:41:20.7785623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:41:20.9784999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:41:21.1776630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:41:21.3778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:41:21.5778396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:41:21.7781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:41:21.9782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:41:22.1777159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:41:22.3779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:41:22.5781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:41:22.7781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:41:22.9781887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:41:23.1784154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:41:23.3785282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:41:23.5778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:41:23.7780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:23.9781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:41:24.1778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:41:24.3780010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:41:24.5781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:41:24.7781472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:41:24.9782745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:41:25.1784279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:41:25.3785616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:41:25.5784634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:41:25.7776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:41:25.9778695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:41:26.1787051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:41:26.3777436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:41:26.5779658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:41:26.7780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:41:26.9781959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:41:27.1782362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:41:27.3778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:41:27.5780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:41:27.7781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:41:27.9782443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:41:28.1780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:41:28.3776983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:41:28.5779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:41:28.7780275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:41:28.9780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:41:29.1782840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:41:29.3783556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:41:29.5784487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:41:29.7784445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:41:29.9776363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:41:30.1784239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:41:30.3784836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:41:30.5845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:41:30.7779402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:41:30.9778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:41:31.1779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:41:31.3780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:41:31.5781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:41:31.7783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:41:31.9785453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:41:32.1782494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:41:32.3786278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:41:32.5885278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:41:32.7776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:41:32.9778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:41:33.1779093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:41:33.3780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:41:33.5781766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:41:33.7782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:41:33.9784345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:41:34.1781709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:41:34.3783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:41:34.5784839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:41:34.7792176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:41:34.9875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:41:35.1782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:41:35.3783493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:41:35.5784673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:41:35.7884953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:41:35.9776978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:41:36.1784212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:41:36.3786353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:41:36.5876442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:41:36.7777996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:41:36.9779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:41:37.1780091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:41:37.3785237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:41:37.5777292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:41:37.7778827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:41:37.9778978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:41:38.1776914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:41:38.3783661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:41:38.5783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:41:38.7784982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:41:38.9885727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:41:39.1877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:41:39.3778593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:41:39.5780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:41:39.7782678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:41:39.9782314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:41:40.1781054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:41:40.3782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:41:40.5783346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:41:40.7784262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:41:40.9786378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:41:41.1875859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:41:41.3876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:41:41.5778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:41:41.7780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:41:41.9781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:41:42.1779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:41:42.3780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:41:42.5781306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:41:42.7779096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:41:42.9780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:41:43.1780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:41:43.3784031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:41:43.5784717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:41:43.7886829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:41:43.9876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:41:44.1781065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:41:44.3783568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:41:44.5783538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:41:44.7784306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:41:44.9876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:41:45.1779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:41:45.3885624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:41:45.5877277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:41:45.7781819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:41:45.9782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:41:46.1780073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:41:46.3781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:41:46.5781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:41:46.7783386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:41:46.9877029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:41:47.1778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:41:47.3780330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:41:47.5779779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:41:47.7828456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:41:47.9783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:41:48.1781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:41:48.3781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:41:48.5783874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:41:48.7784131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:41:48.9779761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:41:49.1780524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:41:49.3781541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:41:49.5782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:41:49.7784573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:41:49.9785655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:41:50.1780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:41:50.3779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:41:50.5781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:41:50.7781187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:41:50.9782710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:41:51.1784885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:41:51.3784884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:41:51.5886014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:41:51.7876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:41:51.9878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:41:52.1785626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:41:52.3781239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:41:52.5782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:41:52.7783615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:41:52.9785380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:41:53.1786335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:41:53.3877256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:41:53.5877177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:41:53.7878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:41:53.9780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:41:54.1781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:41:54.3781307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:41:54.5783186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:41:54.7877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:41:54.9780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:41:55.1877762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:41:55.3782046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:41:55.5784455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:41:55.7785664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:41:55.9885668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:41:56.1882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:41:56.3785078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:41:56.5786083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:41:56.7876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:41:56.9876767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:41:57.1878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:41:57.3878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:41:57.5780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:41:57.7781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:41:57.9783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:41:58.1785276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:41:58.3782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:41:58.5783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:41:58.7784379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:41:58.9885584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:41:59.1876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:41:59.3877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:41:59.5878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:41:59.7880072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:41:59.9781424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:42:00.1782465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:42:00.3878237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:42:00.5879389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:42:00.7781633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:42:00.9783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:42:01.1886315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:42:01.3876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:42:01.5877287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:42:01.7879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:42:01.9879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:42:02.1781866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:42:02.3878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:42:02.5877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:42:02.7879808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:42:02.9783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:42:03.1785633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:42:03.3876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:42:03.5877517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:42:03.7878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:42:03.9879957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:42:04.1884343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:42:04.3876642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:42:04.5877640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:42:04.7878566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:42:04.9881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:42:05.1782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:42:05.3783881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:42:05.5785081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:42:05.7785771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:42:05.9785859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:42:06.1883036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:42:06.3784727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:42:06.5885130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:42:06.7878282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:42:06.9877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:42:07.1878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:42:07.3880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:42:07.5881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:42:07.7783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:42:07.9783989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:42:08.1785175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:42:08.3782642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:42:08.5784184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:42:08.7784919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:42:08.9885085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:42:09.1876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:42:09.3877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:42:09.5878802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:42:09.7880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:42:09.9881199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:42:10.1782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:42:10.3875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:42:10.5876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:42:10.7878953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:42:10.9879953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:42:11.1880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:42:11.3783237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:42:11.5876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:42:11.7877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:42:11.9879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:42:12.1879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:42:12.3878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:42:12.5881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:42:12.7881984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:42:12.9783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:42:13.1785080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:42:13.3885684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:42:13.5877145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:42:13.7878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:42:13.9879833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:42:14.1881711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:42:14.3878011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:42:14.5880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:42:14.7881034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:42:14.9879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:42:15.1880354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:42:15.3785576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:42:15.5874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:42:15.7877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:42:15.9877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:42:16.1786041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:42:16.3882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:42:16.5883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:42:16.7784878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:42:16.9885432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:42:17.1877086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:42:17.3879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:42:17.5881553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:42:17.7883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:42:17.9784261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:42:18.1786290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:42:18.3882319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:42:18.5783822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:42:18.7784203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:42:18.9786547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:42:19.1876243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:42:19.3878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:42:19.5784411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:42:19.7786996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:42:19.9876708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:42:20.1878045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:42:20.3883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:42:20.5784346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:42:20.7885689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:42:20.9876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:42:21.1878980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:42:21.3879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:42:21.5880243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:42:21.7785595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:42:21.9885239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:42:22.1878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:42:22.3883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:42:22.5785892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:42:22.7879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:42:22.9880169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:42:23.1882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:42:23.3883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:42:23.5883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:42:23.7785441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:42:23.9875622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:42:24.1877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:42:24.3785234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:42:24.5886697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:42:24.7876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:42:24.9885447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:42:25.1817273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:42:25.3877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:42:25.5878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:42:25.7876339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:42:25.9877985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:42:26.1879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:42:26.3885147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:42:26.5875911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:42:26.7877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:42:26.9879539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:42:27.1880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:42:27.3881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:42:27.5882572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:42:27.7883785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:42:27.9786783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:42:28.1876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:42:28.3882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:42:28.5883882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:42:28.7786729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:42:28.9876319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:42:29.1877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:42:29.3878688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:42:29.5880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:42:29.7880798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:42:29.9881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:42:30.1883374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:42:30.3879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:42:30.5880519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:42:30.7881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:42:30.9882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:42:31.1883246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:42:31.3787135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:42:31.5875604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:42:31.7877867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:42:31.9878558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:42:32.1880899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:42:32.3878276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:42:32.5878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:42:32.7879700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:42:32.9882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:42:33.1882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:42:33.3884285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:42:33.5886006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:42:33.7876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:42:33.9880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:42:34.1881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:42:34.3879999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:42:34.5881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:42:34.7882766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:42:34.9882250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:42:35.1883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:42:35.3880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:42:35.5882211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:42:35.7882478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:42:35.9884296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:42:36.1884772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:42:36.3878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:42:36.5879811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:42:36.7882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:42:36.9882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:42:37.1883706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:42:37.3883968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:42:37.5884890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:42:37.7877244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:42:37.9878198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:42:38.1879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:42:38.3876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:42:38.5881854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:42:38.7883051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:42:38.9883895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:42:39.1881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:42:39.3883521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:42:39.5883731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:42:39.7885768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:42:39.9876831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:42:40.1876823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:42:40.3883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:42:40.5884712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:42:40.7876307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:42:40.9878482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:42:41.1878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:42:41.3878645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:42:41.5881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:42:41.7882059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:42:41.9877789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:42:42.1878842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:42:42.3876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:42:42.5878804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:42:42.7880062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:42:42.9875947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:42:43.1876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:42:43.3878048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:42:43.5880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:42:43.7879290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:42:43.9880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:42:44.1884008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:42:44.3882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:42:44.5884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:42:44.7883630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:42:44.9884876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:42:45.1875793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:42:45.3878162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:42:45.5878436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:42:45.7879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:42:45.9881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:42:46.1882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:42:46.3880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:42:46.5883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:42:46.7884111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:42:46.9885202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:42:47.1877547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:42:47.3877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:42:47.5878295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:42:47.7879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:42:47.9880856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:42:48.1882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:42:48.3879204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:42:48.5879728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:42:48.7880573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:42:48.9883039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:42:49.1883848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:42:49.3879354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:42:49.5880407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:42:49.7880086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:42:49.9882213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:42:50.1884592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:42:50.3878536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:42:50.5880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:42:50.7882191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:42:50.9883615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:42:51.1885945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:42:51.3886082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:42:51.5876135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:42:51.7878490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:42:51.9910773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:42:52.1880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:42:52.3884720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:42:52.5875814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:42:52.7877777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:42:52.9878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:42:53.1879801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:42:53.3880875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:42:53.5881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:42:53.7883191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:42:53.9876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:42:54.1878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:42:54.3884059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:42:54.5876575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:42:54.7876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:42:54.9878615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:42:55.1883247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:42:55.3884018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:42:55.5884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:42:55.7931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:42:55.9876887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:42:56.1879130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:42:56.3885047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:42:56.5876686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:42:56.7878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:42:56.9878486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:42:57.1879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:42:57.3881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:42:57.5882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:42:57.7882641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:42:57.9884806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:42:58.1875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:42:58.3796111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:42:58.5875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:42:58.7876692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:42:58.9878244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:42:59.1880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:42:59.3884799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:42:59.5875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:42:59.7877055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:42:59.9879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:43:00.1879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:43:00.3885654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:43:00.5876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:43:00.7876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:43:00.9878977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:43:01.1880209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:43:01.3877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:43:01.5878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:43:01.7879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:43:01.9881254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:43:02.1876347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:43:02.3877761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:43:02.5878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:43:02.7880551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:43:02.9937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:43:03.1882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:43:03.3883770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:43:03.5883848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:43:03.7886004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:43:03.9877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:43:04.1877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:43:04.3885082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:43:04.5876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:43:04.7877582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:43:04.9878954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:43:05.1880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:43:05.3883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:43:05.5880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:43:05.7881403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:43:05.9883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:43:06.1883721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:43:06.3879882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:43:06.5881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:43:06.7882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:43:06.9884476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:43:07.1885022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:43:07.3886201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:43:07.5879890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:43:07.7881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:43:07.9884712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:43:08.1876642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:43:08.3883174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:43:08.5883162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:43:08.7880254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:43:08.9882984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:43:09.1883870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:43:09.3885991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:43:09.5877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:43:09.7876966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:43:09.9878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:43:10.1880259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:43:10.3886080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:43:10.5877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:43:10.7877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:43:10.9882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:43:11.1883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:43:11.3885037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:43:11.5884941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:43:11.7876670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:43:11.9883546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:43:12.1878038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:43:12.3878445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:43:12.5880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:43:12.7876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:43:12.9878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:43:13.1879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:43:13.3880303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:43:13.5881641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:43:13.7881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:43:13.9882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:43:14.1883803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:43:14.3880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:43:14.5881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:43:14.7883120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:43:14.9883574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:43:15.1876352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:43:15.3877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:43:15.5878612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:43:15.7879782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:43:15.9882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:43:16.1882263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:43:16.3879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:43:16.5882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:43:16.7881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:43:16.9883203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:43:17.1883801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:43:17.3880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:43:17.5882439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:43:17.7877856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:43:17.9877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:43:18.1879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:43:18.3876354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:43:18.5877360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:43:18.7878928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:43:18.9880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:43:19.1881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:43:19.3877521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:43:19.5879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:43:19.7879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:43:19.9881467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:43:20.1912050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:43:20.3879352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:43:20.5880018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:43:20.7881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:43:20.9882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:43:21.1882074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:43:21.3883520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:43:21.5885532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:43:21.7876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:43:21.9878346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:43:22.1879275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:43:22.3885140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:43:22.5877129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:43:22.7836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:43:22.9878960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:43:23.1879734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:43:23.3882674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:43:23.5882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:43:23.7884615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:43:23.9885426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:43:24.1876766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:43:24.3885224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:43:24.5884278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:43:24.7877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:43:24.9877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:43:25.1878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:43:25.3880066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:43:25.5880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:43:25.7881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:43:25.9883755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:43:26.1884412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:43:26.3882565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:43:26.5883385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:43:26.7884009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:43:26.9880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:43:27.1875955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:43:27.3928792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:43:27.5878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:43:27.7880560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:43:27.9880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:43:28.1882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:43:28.3881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:43:28.5881971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:43:28.7884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:43:28.9884545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:43:29.1877437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:43:29.3878014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:43:29.5879273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:43:29.7880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:43:29.9880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:43:30.1883128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:43:30.3879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:43:30.5881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:43:30.7880928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:43:30.9882095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:43:31.1879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:43:31.3881415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:43:31.5882651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:43:31.7883677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:43:31.9885718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:43:32.1876804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:43:32.3881493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:43:32.5882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:43:32.7876466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:43:32.9877812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:43:33.1879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:43:33.3880224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:43:33.5881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:43:33.7881861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:43:33.9885588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:43:34.1885077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:43:34.3880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:43:34.5880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:43:34.7882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:43:34.9882736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:43:35.1883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:43:35.3886747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:43:35.5876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:43:35.7878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:43:35.9879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:43:36.1881350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:43:36.3876914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:43:36.5878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:43:36.7879162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:43:36.9882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:43:37.1883546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:43:37.3884413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:43:37.5875963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:43:37.7877049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:43:37.9878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:43:38.1880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:43:38.3876067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:43:38.5877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:43:38.7878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:43:38.9880338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:43:39.1880927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:43:39.3882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:43:39.5882934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:43:39.7885050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:43:39.9882660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:43:40.1884530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:43:40.3880998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:43:40.5883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:43:40.7884113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:43:40.9886157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:43:41.1877282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:43:41.3878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:43:41.5879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:43:41.7880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:43:41.9882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:43:42.1882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:43:42.3879188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:43:42.5885559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:43:42.7877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:43:42.9881654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:43:43.1882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:43:43.3884869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:43:43.5887274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:43:43.7877783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:43:43.9877314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:43:44.1875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:43:44.3875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:43:44.5877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:43:44.7886054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:43:44.9875959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:43:45.1884207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:43:45.3886064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:43:45.5876496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:43:45.7877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:43:45.9878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:43:46.1879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:43:46.3876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:43:46.5883919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:43:46.7885135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:43:46.9876796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:43:47.1876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:43:47.3877484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:43:47.5882036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:43:47.7880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:43:47.9880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:43:48.1881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:43:48.3878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:43:48.5827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:43:48.7879364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:43:48.9884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:43:49.1875796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:43:49.3876536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:43:49.5877370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:43:49.7879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:43:49.9880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:43:50.1881206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:43:50.3877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:43:50.5877739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:43:50.7879838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:43:50.9877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:43:51.1878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:43:51.3879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:43:51.5881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:43:51.7882741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:43:51.9884173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:43:52.1884694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:43:52.3880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:43:52.5882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:43:52.7884301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:43:52.9884616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:43:53.1876427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:43:53.3880271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:43:53.5880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:43:53.7882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:43:53.9883519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:43:54.1884630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:43:54.3880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:43:54.5883656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:43:54.7884471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:43:54.9876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:43:55.1877035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:43:55.3878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:43:55.5879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:43:55.7882201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:43:55.9883753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:43:56.1884987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:43:56.3881788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:43:56.5881429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:43:56.7883917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:43:56.9884173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:43:57.1882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:43:57.3884216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:43:57.5885227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:43:57.7882196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:43:57.9883226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:43:58.1884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:43:58.3881369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:43:58.5883111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:43:58.7884602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:43:58.9884753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:43:59.1876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:43:59.3882401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:43:59.5884666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:43:59.7881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:43:59.9882656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:44:00.1884242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:44:00.3880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:44:00.5881505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:44:00.7882212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:44:00.9884895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:44:01.1885335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:44:01.3876207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:44:01.5877851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:44:01.7879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:44:01.9880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:44:02.1881755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:44:02.3876560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:44:02.5879004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:44:02.7913812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:44:02.9880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:44:03.1882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:44:03.3882894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:44:03.5883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:44:03.7884529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:44:03.9877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:44:04.1878286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:44:04.3883333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:44:04.5884010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:44:04.7875904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:44:04.9876777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:44:05.1878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:44:05.3879834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:44:05.5884261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:44:05.7881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:44:05.9882731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:44:06.1878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:44:06.3883767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:44:06.5885025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:44:06.7876040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:44:06.9878339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:44:07.1879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:44:07.3880114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:44:07.5880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:44:07.7882199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:44:07.9882485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:44:08.1940701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:44:08.3880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:44:08.5881831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:44:08.7882477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:44:08.9883509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:44:09.1885881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:44:09.3877791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:44:09.5877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:44:09.7881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:44:09.9964579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:44:10.1884672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:44:10.3880930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:44:10.5882012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:44:10.7883920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:44:10.9884613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:44:11.1951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:44:11.3877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:44:11.5879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:44:11.7879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:44:11.9880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:44:12.1881596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:44:12.3879058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:44:12.5879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:44:12.7880112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:44:12.9881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:44:13.1883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:44:13.3884189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:44:13.5885553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:44:13.7876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:44:13.9877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:44:14.1878758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:44:14.3876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:44:14.5877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:44:14.7879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:44:14.9879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:44:15.1882609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:44:15.3883157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:44:15.5883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:44:15.7884736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:44:15.9883281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:44:16.1884495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:44:16.3896663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:44:16.5882712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:44:16.7884569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:44:16.9886019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:44:17.1875586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:44:17.3876428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:44:17.5876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:44:17.7878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:44:17.9878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:44:18.1878409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:44:18.3876562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:44:18.5877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:44:18.7875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:44:18.9877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:44:19.1878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:44:19.3879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:44:19.5884330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:44:19.7885585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:44:19.9877454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:44:20.1877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:44:20.3885642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:44:20.5878478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:44:20.7877983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:44:20.9879346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:44:21.1880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:44:21.3881474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:44:21.5882242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:44:21.7884137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:44:21.9884082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:44:22.1899261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:44:22.3875943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:44:22.5879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:44:22.7880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:44:22.9880843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:44:23.1882616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:44:23.3883994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:44:23.5884752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:44:23.7885291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:44:23.9877287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:44:24.1877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:44:24.3884972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:44:24.5876404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:44:24.7877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:44:24.9879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:44:25.1880379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:44:25.3880826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:44:25.5882560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:44:25.7883329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:44:25.9884371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:44:26.1877212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:44:26.3881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:44:26.5882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:44:26.7879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:44:26.9880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:44:27.1882190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:44:27.3883731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:44:27.5876964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:44:27.7877311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:44:27.9878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:44:28.1880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:44:28.3877028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:44:28.5877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:44:28.7879432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:44:28.9880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:44:29.1877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:44:29.3882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:44:29.5882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:44:29.7884386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:44:29.9884664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:44:30.1876358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:44:30.3883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:44:30.5880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:44:30.7882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:44:30.9882996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:44:31.1884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:44:31.3880761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:44:31.5884868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:44:31.7876385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:44:31.9878152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:44:32.1878086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:44:32.3885775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:44:32.5876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:44:32.7880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:44:32.9882139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:44:33.1883233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:44:33.3884159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:44:33.5885991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:44:33.7876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:44:33.9878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:44:34.1878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:44:34.3885002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:44:34.5875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:44:34.7876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:44:34.9877841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:44:35.1880744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:44:35.3880807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:44:35.5882308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:44:35.7883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:44:35.9885742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:44:36.1876740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:44:36.3884158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:44:36.5885525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:44:36.7876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:44:36.9877452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:44:37.1878415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:44:37.3879588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:44:37.5881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:44:37.7880916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:44:37.9882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:44:38.1881354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:44:38.3884321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:44:38.5885793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:44:38.7876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:44:38.9877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:44:39.1879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:44:39.3880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:44:39.5881736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:44:39.7922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:44:39.9884767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:44:40.1884681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:44:40.3898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:44:40.5882995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:44:40.7885144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:44:40.9877170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:44:41.1877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:44:41.3878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:44:41.5808349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:44:41.7882488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:44:41.9884879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:44:42.1881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:44:42.3880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:44:42.5881854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:44:42.7883913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:44:42.9885050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:44:43.1876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:44:43.3877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:44:43.5876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:44:43.7878084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:44:43.9879673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:44:44.1880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:44:44.3885283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:44:44.5885665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:44:44.7880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:44:44.9880876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:44:45.1882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:44:45.3883677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:44:45.5884446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:44:45.7916871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:44:45.9885007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:44:46.1882824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:44:46.3880293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:44:46.5882669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:44:46.7883815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:44:46.9884740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:44:47.1885177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:44:47.3876300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:44:47.5878676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:44:47.7879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:44:47.9878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:44:48.1876859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:44:48.3882154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:44:48.5884275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:44:48.7884356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:44:48.9885544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:44:49.1875993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:44:49.3878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:44:49.5879015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:44:49.7880271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:44:49.9881693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:44:50.1883030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:44:50.3880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:44:50.5881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:44:50.7943968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:44:50.9884310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:44:51.1884888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:44:51.3876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:44:51.5877315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:44:51.7878223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:44:51.9880307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:44:52.1881081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:44:52.3878489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:44:52.5879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:44:52.7880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:44:52.9881985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:44:53.1883524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:44:53.3884791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:44:53.5875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:44:53.7878890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:44:53.9879942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:44:54.1881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:44:54.3879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:44:54.5879481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:44:54.7881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:44:54.9882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:44:55.1883886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:44:55.3885237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:44:55.5876198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:44:55.7876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:44:55.9878300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:44:56.1879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:44:56.3876492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:44:56.5878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:44:56.7878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:44:56.9879511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:44:57.1881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:44:57.3882232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:44:57.5883545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:44:57.7884327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:44:57.9885188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:44:58.1882503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:44:58.3879761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:44:58.5880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:44:58.7891658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:44:58.9882888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:44:59.1879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:44:59.3881298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:44:59.5882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:44:59.7883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:44:59.9884413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:45:00.1876085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:45:00.3883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:45:00.5884606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:45:00.7880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:45:00.9882289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:45:01.1882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:45:01.3880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:45:01.5881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:45:01.7881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:45:01.9883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:45:02.1877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:45:02.3881092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:45:02.5882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:45:02.7882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:45:02.9876951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:45:03.1878662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:45:03.3879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:45:03.5881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:45:03.7951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:45:03.9883153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:45:04.1885077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:45:04.3882299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:45:04.5882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:45:04.7882624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:45:04.9883907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:45:05.1886033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:45:05.3877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:45:05.5877163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:45:05.7878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:45:05.9880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:45:06.1878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:45:06.3882594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:45:06.5884529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:45:06.7885905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:45:06.9875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:45:07.1878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:45:07.3878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:45:07.5879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:45:07.7880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:45:07.9877948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:45:08.1878766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:45:08.3884868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:45:08.5877528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:45:08.7877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:45:08.9878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:45:09.1882907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:45:09.3884857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:45:09.5885801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:45:09.7876276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:45:09.9878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:45:10.1879069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:45:10.3886196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:45:10.5876568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:45:10.7883200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:45:10.9884945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:45:11.1877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:45:11.3877244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:45:11.5878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:45:11.7879625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:45:11.9885728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:45:12.1877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:45:12.3881928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:45:12.5882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:45:12.7884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:45:12.9884146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:45:13.1884939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:45:13.3876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:45:13.5878519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:45:13.7877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:45:13.9878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:45:14.1879937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:45:14.3877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:45:14.5877279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:45:14.7880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:45:14.9880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:45:15.1881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:45:15.3882348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:45:15.5879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:45:15.7880347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:45:15.9881714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:45:16.1882106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:45:16.3883820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:45:16.5878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:45:16.7881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:45:16.9881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:45:17.1880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:45:17.3880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:45:17.5882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:45:17.7883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:45:17.9885128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:45:18.1876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:45:18.3885766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:45:18.5876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:45:18.7890899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:45:18.9876893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:45:19.1879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:45:19.3880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:45:19.5882009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:45:19.7883520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:45:19.9884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:45:20.1877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:45:20.3879396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:45:20.5879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:45:20.7881426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:45:20.9882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:45:21.1883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:45:21.3884917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:45:21.5875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:45:21.7876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:45:21.9877909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:45:22.1879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:45:22.3877655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:45:22.5877373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:45:22.7879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:45:22.9880274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:45:23.1881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:45:23.3882042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:45:23.5882770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:45:23.7885326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:45:23.9878261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:45:24.1883293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:45:24.3879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:45:24.5881015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:45:24.7882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:45:24.9883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:45:25.1884519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:45:25.3886391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:45:25.5876706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T15:45:25.7878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:45:25.9879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:45:26.1880991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:45:26.3876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:45:26.5883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:45:26.7883846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:45:26.9885981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:45:27.1877502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:45:27.3878217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:45:27.5878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:45:27.7881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:45:27.9881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:45:28.1882302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:45:28.3877695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:45:28.5875558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:45:28.7876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:45:28.9878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:45:29.1879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:45:29.3879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:45:29.5881456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:45:29.7881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:45:29.9882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:45:30.1883431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:45:30.3881271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:45:30.5882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:45:30.7882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:45:30.9883082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:45:31.1885268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:45:31.3875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:45:31.5877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:45:31.7878738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:45:31.9880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:45:32.1877219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:45:32.3882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:45:32.5883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:45:32.7886352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:45:32.9879112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:45:33.1880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:45:33.3881823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:45:33.5885218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:45:33.7885247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:45:33.9886355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:45:34.1875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:45:34.3883601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:45:34.5884620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:45:34.7876245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:45:34.9877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:45:35.1878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:45:35.3879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:45:35.5880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:45:35.7882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:45:35.9882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:45:36.1883937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:45:36.3881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:45:36.5882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:45:36.7883203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:45:36.9884407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:45:37.1885592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:45:37.3879848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:45:37.5881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:45:37.7881829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:45:37.9883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:45:38.1884423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:45:38.3880869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:45:38.5880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:45:38.7881182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:45:38.9884801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:45:39.1885022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:45:39.3876617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:45:39.5877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:45:39.7878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:45:39.9879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:45:40.1880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:45:40.3877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:45:40.5878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:45:40.7880148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:45:40.9881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:45:41.1881914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:45:41.3884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:45:41.5884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:45:41.7875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:45:41.9877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:45:42.1880215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:45:42.3879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:45:42.5881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:45:42.7882307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:45:42.9884050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:45:43.1884390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:45:43.3876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:45:43.5876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:45:43.7886072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:45:43.9880436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:45:44.1880494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:45:44.3879033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:45:44.5879553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:45:44.7879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:45:44.9880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:45:45.1882057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:45:45.3883988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:45:45.5884680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:45:45.7885019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:45:45.9878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:45:46.1877944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:45:46.3881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:45:46.5883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:45:46.7883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:45:46.9884369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:45:47.1876025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:45:47.3876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:45:47.5879010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:45:47.7880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:45:47.9881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:45:48.1882703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:45:48.3882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:45:48.5883639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:45:48.7884089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:45:48.9884795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:45:49.1877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:45:49.3879086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:45:49.5880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:45:49.7883254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:45:49.9882760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:45:50.1885069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:45:50.3882036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:45:50.5882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:45:50.7883737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:45:50.9884858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:45:51.1875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:45:51.3877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:45:51.5878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:45:51.7880105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:45:51.9881534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:45:52.1882219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:45:52.3877942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:45:52.5879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:45:52.7880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:45:52.9882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:45:53.1882754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:45:53.3884076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:45:53.5885070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:45:53.7877369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:45:53.9877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:45:54.1878161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:45:54.3884738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:45:54.5875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:45:54.7876817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:45:54.9878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:45:55.1879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:45:55.3880783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:45:55.5883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:45:55.7884669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:45:55.9876145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:45:56.1877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:45:56.3884805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:45:56.5878426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:45:56.7879259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:45:56.9879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:45:57.1880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:45:57.3885587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:45:57.5877729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:45:57.7878282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:45:57.9878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:45:58.1880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:45:58.3882422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:45:58.5883193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:45:58.7884726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:45:58.9876565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:45:59.1881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:45:59.3882954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:45:59.5883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T15:45:59.7885554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:45:59.9876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:46:00.1878203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:46:00.3879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:46:00.5881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:46:00.7878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:46:00.9879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:46:01.1881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:46:01.3882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:46:01.5883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:46:01.7879330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:46:01.9881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:46:02.1882281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:46:02.3875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:46:02.5878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:46:02.7878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:46:02.9879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:46:03.1880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:46:03.3879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:46:03.5884328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:46:03.7886116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:46:03.9877233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:46:04.1881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:46:04.3879299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:46:04.5878777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:46:04.7879271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:46:04.9881295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:46:05.1882212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:46:05.3883635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:46:05.5884815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:46:05.7875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:46:05.9877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:46:06.1878427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:46:06.3884573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:46:06.5875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:46:06.7877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:46:06.9878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:46:07.1878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:46:07.3880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:46:07.5881825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:46:07.7882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:46:07.9884912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:46:08.1886929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:46:08.3880476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:46:08.5882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:46:08.7883968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:46:08.9884908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:46:09.1885803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:46:09.3884760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:46:09.5876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:46:09.7876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:46:09.9878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:46:10.1879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:46:10.3876677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:46:10.5878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:46:10.7879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:46:10.9882330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:46:11.1882913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:46:11.3884112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:46:11.5877136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:46:11.7876511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:46:11.9878487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:46:12.1879363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:46:12.3881928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:46:12.5884097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:46:12.7883456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:46:12.9885650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:46:13.1877015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:46:13.3882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:46:13.5877871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:46:13.7879353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:46:13.9880362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:46:14.1881956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:46:14.3878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:46:14.5879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:46:14.7879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:46:14.9880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:46:15.1882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:46:15.3884481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:46:15.5885032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:46:15.7876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:46:15.9878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:46:16.1879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:46:16.3885054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:46:16.5883691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:46:16.7885490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:46:16.9875317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:46:17.1877063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:46:17.3878118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:46:17.5878870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:46:17.7881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:46:17.9882540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:46:18.1884116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:46:18.3880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:46:18.5881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:46:18.7883646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:46:18.9884403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:46:19.1885111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:46:19.3877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:46:19.5879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:46:19.7878535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:46:19.9880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:46:20.1881354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:46:20.3877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:46:20.5877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:46:20.7877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:46:20.9878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:46:21.1882585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:46:21.3883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:46:21.5901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:46:21.7876376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:46:21.9877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:46:22.1879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:46:22.3885031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:46:22.5883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:46:22.7883773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:46:22.9887985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:46:23.1876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:46:23.3877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:46:23.5878739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:46:23.7879422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:46:23.9881956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:46:24.1882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:46:24.3878856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:46:24.5880070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:46:24.7881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:46:24.9882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:46:25.1883840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:46:25.3878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:46:25.5880126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:46:25.7881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:46:25.9882718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:46:26.1884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:46:26.3877734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:46:26.5877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:46:26.7882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:46:26.9883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:46:27.1885135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:46:27.3885766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:46:27.5882926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:46:27.7883264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:46:27.9884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:46:28.1879237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:46:28.3885502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:46:28.5876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:46:28.7877211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:46:28.9879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:46:29.1880442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:46:29.3882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:46:29.5880958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:46:29.7882165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:46:29.9883854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:46:30.1885034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:46:30.3882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:46:30.5877463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:46:30.7878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:46:30.9880016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:46:31.1880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:46:31.3881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:46:31.5884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:46:31.7885469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:46:31.9878053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:46:32.1876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:46:32.3884561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:46:32.5879747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:46:32.7884150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:46:32.9884906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:46:33.1875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:46:33.3877253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:46:33.5877572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:46:33.7879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:46:33.9881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:46:34.1881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:46:34.3882688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:46:34.5883617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:46:34.7885997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T15:46:34.9876351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:46:35.1876588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:46:35.3879431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:46:35.5881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:46:35.7881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:46:35.9881956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:46:36.1883542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:46:36.3879078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:46:36.5880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:46:36.7880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:46:36.9883196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:46:37.1884879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:46:37.3885219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:46:37.5876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:46:37.7877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:46:37.9878739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:46:38.1880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:46:38.3884508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:46:38.5876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:46:38.7878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:46:38.9879715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:46:39.1880454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:46:39.3882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:46:39.5881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:46:39.7883626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:46:39.9885156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:46:40.1876557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:46:40.3883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:46:40.5885535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:46:40.7884889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:46:40.9876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:46:41.1877667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:46:41.3880587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:46:41.5880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:46:41.7880871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:46:41.9883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:46:42.1883777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:46:42.3881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:46:42.5885302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:46:42.7876308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:46:42.9877687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:46:43.1879174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:46:43.3880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:46:43.5886493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:46:43.7876119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:46:43.9878284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:46:44.1880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:46:44.3886167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:46:44.5877984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:46:44.7877941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:46:44.9880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:46:45.1882111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:46:45.3883795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:46:45.5883208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:46:45.7886861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:46:45.9877443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:46:46.1878010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:46:46.3886216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:46:46.5876893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:46:46.7878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:46:46.9879541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:46:47.1880461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:46:47.3881338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:46:47.5882044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:46:47.7875844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:46:47.9876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:46:48.1878502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:46:48.3877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:46:48.5879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:46:48.7878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:46:48.9881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:46:49.1881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:46:49.3876902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:46:49.5877787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:46:49.7886728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:46:49.9880509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:46:50.1881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:46:50.3879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:46:50.5879982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:46:50.7881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:46:50.9882428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T15:46:51.1883725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T15:46:51.3884768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T15:46:51.5876198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T15:46:51.7878074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T15:46:51.9879135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:46:52.1879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T15:46:52.3882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T15:46:52.5884181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T15:46:52.7884310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:46:52.9885329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:46:53.1877491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:46:53.3878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T15:46:53.5879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:46:53.7879982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:46:53.9881490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:46:54.1882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:46:54.3881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:46:54.5883762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:46:54.7883482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:46:54.9884124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:46:55.1886636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:46:55.3877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:46:55.5878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:46:55.7879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:46:55.9880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:46:56.1882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:46:56.3883782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:46:56.5884880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:46:56.7886085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:46:56.9877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:46:57.1878060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:46:57.3878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:46:57.5881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:46:57.7880185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:46:57.9876929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:46:58.1880466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:46:58.3878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:46:58.5878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:46:58.7877626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:46:58.9878108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:46:59.1885647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:46:59.3877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:46:59.5878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:46:59.7879022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:46:59.9880799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:47:00.1882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:47:00.3879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:47:00.5880569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:47:00.7881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:47:00.9882300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:47:01.1883219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:47:01.3884611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:47:01.5876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:47:01.7876750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:47:01.9878039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:47:02.1879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:47:02.3881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:47:02.5882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:47:02.7886234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:47:02.9877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:47:03.1880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:47:03.3882341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:47:03.5883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:47:03.7884966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:47:03.9886086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:47:04.1876199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:47:04.3884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:47:04.5884644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:47:04.7876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:47:04.9879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:47:05.1880328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:47:05.3849821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:47:05.5883410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:47:05.7883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:47:05.9884612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:47:06.1876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:47:06.3883798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:47:06.5884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:47:06.7886656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:47:06.9878564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:47:07.1878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:47:07.3877626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:47:07.5877176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:47:07.7878730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:47:07.9880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:47:08.1882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:47:08.3878641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:47:08.5879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:47:08.7880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:47:08.9881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:47:09.1882900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:47:09.3882922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:47:09.5884120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:47:09.7885579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:47:09.9877118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:47:10.1877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:47:10.3884596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:47:10.5884688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:47:10.7876095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:47:10.9877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:47:11.1885193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:47:11.3878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:47:11.5880444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:47:11.7881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:47:11.9881667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:47:12.1882837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:47:12.3880895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:47:12.5880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:47:12.7882243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:47:12.9882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:47:13.1884085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:47:13.3885528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:47:13.5876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:47:13.7878187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:47:13.9878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:47:14.1880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:47:14.3885435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:47:14.5877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:47:14.7877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:47:14.9880273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:47:15.1880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:47:15.3882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:47:15.5882660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:47:15.7883907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:47:15.9885567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:47:16.1876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:47:16.3884759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:47:16.5885495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:47:16.7876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:47:16.9878281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:47:17.1879415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:47:17.3881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:47:17.5882127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:47:17.7882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:47:17.9884132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:47:18.1879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:47:18.3878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:47:18.5880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:47:18.7876998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:47:18.9877455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:47:19.1878422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:47:19.3880144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:47:19.5880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:47:19.7881695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:47:19.9883145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:47:20.1884276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:47:20.3881847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:47:20.5883201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:47:20.7883921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:47:20.9885169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:47:21.1876308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:47:21.3878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:47:21.5879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:47:21.7880040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:47:21.9881124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:47:22.1882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:47:22.3882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:47:22.5885007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:47:22.7885915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:47:22.9883845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:47:23.1882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:47:23.3885911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:47:23.5875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:47:23.7876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:47:23.9878780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:47:24.1881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:47:24.3877764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:47:24.5878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:47:24.7880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:47:24.9880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:47:25.1881606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:47:25.3882196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:47:25.5884202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:47:25.7885434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:47:25.9876917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:47:26.1877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:47:26.3884602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:47:26.5886604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:47:26.7876727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:47:26.9877742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:47:27.1880137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:47:27.3881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:47:27.5882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:47:27.7882966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:47:27.9885464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:47:28.1877227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:47:28.3883687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:47:28.5884317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:47:28.7886196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:47:28.9876770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:47:29.1877184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:47:29.3878712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:47:29.5879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:47:29.7877546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:47:29.9880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:47:30.1880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:47:30.3879052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:47:30.5885449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:47:30.7885827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:47:30.9876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:47:31.1877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:47:31.3881584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:47:31.5882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:47:31.7884146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:47:31.9884890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:47:32.1875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:47:32.3880006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:47:32.5881617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:47:32.7894179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:47:32.9883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:47:33.1876431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:47:33.3878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:47:33.5878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:47:33.7885992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:47:33.9876908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:47:34.1878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:47:34.3886327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:47:34.5875680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:47:34.7877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:47:34.9879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:47:35.1880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:47:35.3880602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:47:35.5880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:47:35.7882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:47:35.9883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:47:36.1885463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:47:36.3882446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:47:36.5883980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:47:36.7880767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T15:47:36.9880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:47:37.1882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T15:47:37.3878758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T15:47:37.5880273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T15:47:37.7880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:47:37.9882527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T15:47:38.1883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T15:47:38.3881396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T15:47:38.5881998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T15:47:38.7883332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:47:38.9884312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:47:39.1881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:47:39.3882142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:47:39.5882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:47:39.7884947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:47:39.9885577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:47:40.1876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:47:40.3885514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:47:40.5875504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:47:40.7876456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:47:40.9878857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:47:41.1879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:47:41.3880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:47:41.5881717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:47:41.7883247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:47:41.9884032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:47:42.1885429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:47:42.3883506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:47:42.5882706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:47:42.7884086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:47:42.9886659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:47:43.1876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:47:43.3878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:47:43.5879366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:47:43.7879533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:47:43.9883182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:47:44.1883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:47:44.3878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:47:44.5881470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:47:44.7881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:47:44.9883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:47:45.1884843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:47:45.3884678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:47:45.5879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:47:45.7884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:47:45.9886689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:47:46.1877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:47:46.3883702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:47:46.5884683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:47:46.7876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:47:46.9877456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:47:47.1884144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:47:47.3878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:47:47.5879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:47:47.7879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:47:47.9880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:47:48.1881704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:47:48.3878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:47:48.5879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:47:48.7880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:47:48.9884747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:47:49.1883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:47:49.3880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:47:49.5882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:47:49.7884650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:47:49.9885100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:47:50.1876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:47:50.3885275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:47:50.5877532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:47:50.7877625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:47:50.9879739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:47:51.1875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:47:51.3877056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:47:51.5880734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:47:51.7879778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:47:51.9881273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:47:52.1883191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:47:52.3877933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:47:52.5879656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:47:52.7877443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:47:52.9879331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:47:53.1879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:47:53.3880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:47:53.5881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:47:53.7883396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:47:53.9883872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:47:54.1880055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:47:54.3882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:47:54.5885493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:47:54.7885499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:47:54.9876988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:47:55.1878152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:47:55.3881696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:47:55.5880872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:47:55.7882375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:47:55.9883456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:47:56.1879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:47:56.3878114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:47:56.5877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:47:56.7884999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:47:56.9876532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:47:57.1880572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:47:57.3883009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:47:57.5876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:47:57.7877157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:47:57.9884606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:47:58.1879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:47:58.3886159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:47:58.5877583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:47:58.7878490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:47:58.9879695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:47:59.1880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:47:59.3878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:47:59.5879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:47:59.7879878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:47:59.9882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:48:00.1882810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:48:00.3879582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:48:00.5882209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:48:00.7881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:48:00.9881805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:48:01.1883136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:48:01.3879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:48:01.5880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:48:01.7883924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:48:01.9884225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:48:02.1885411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:48:02.3881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:48:02.5881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:48:02.7882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:48:02.9883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:48:03.1885966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:48:03.3876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:48:03.5878952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:48:03.7879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:48:03.9879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:48:04.1881160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:48:04.3876239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:48:04.5878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:48:04.7878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:48:04.9879776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:48:05.1880982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:48:05.3881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:48:05.5883158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:48:05.7880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:48:05.9880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:48:06.1879026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:48:06.3885559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:48:06.5876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:48:06.7878719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:48:06.9879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:48:07.1880736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:48:07.3881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:48:07.5883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:48:07.7884594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:48:07.9885118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:48:08.1876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:48:08.3883691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:48:08.5886652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:48:08.7884388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:48:08.9886029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:48:09.1878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:48:09.3878263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:48:09.5879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:48:09.7944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:48:09.9881898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:48:10.1884083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:48:10.3877891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:48:10.5880399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:48:10.7882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:48:10.9882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:48:11.1883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:48:11.3885319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:48:11.5878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:48:11.7879361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:48:11.9881255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:48:12.1881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:48:12.3879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:48:12.5878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:48:12.7880158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:48:12.9882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:48:13.1883653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:48:13.3884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:48:13.5885437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:48:13.7876813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:48:13.9878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:48:14.1878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:48:14.3876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:48:14.5879027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:48:14.7879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:48:14.9880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:48:15.1881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:48:15.3882434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:48:15.5882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:48:15.7883682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:48:15.9885091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:48:16.1876709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:48:16.3883472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:48:16.5884646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:48:16.7885862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:48:16.9876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:48:17.1878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:48:17.3879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:48:17.5885184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:48:17.7877074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:48:17.9880873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:48:18.1877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:48:18.3881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:48:18.5880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:48:18.7881176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:48:18.9882938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:48:19.1882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:48:19.3884656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:48:19.5884190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:48:19.7885398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:48:19.9876844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:48:20.1877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:48:20.3884449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:48:20.5886628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:48:20.7876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:48:20.9878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:48:21.1879432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:48:21.3881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:48:21.5877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:48:21.7878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:48:21.9879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:48:22.1880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:48:22.3877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:48:22.5878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:48:22.7879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:48:22.9881225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:48:23.1882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:48:23.3884180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:48:23.5885510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:48:23.7886123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:48:23.9876543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:48:24.1878143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:48:24.3884627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:48:24.5877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:48:24.7879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:48:24.9883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:48:25.1880616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:48:25.3878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:48:25.5879032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:48:25.7881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:48:25.9881194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:48:26.1885151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:48:26.3882607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:48:26.5883777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:48:26.7890152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:48:26.9875823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:48:27.1877721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:48:27.3878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:48:27.5878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:48:27.7879095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:48:27.9880932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:48:28.1881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:48:28.3878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:48:28.5879281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:48:28.7879844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:48:28.9881754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:48:29.1881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:48:29.3876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:48:29.5877816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:48:29.7897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:48:29.9883684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:48:30.1883810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:48:30.3880599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:48:30.5881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T15:48:30.7879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:48:30.9880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:48:31.1880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:48:31.3882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:48:31.5876928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:48:31.7877553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:48:31.9879544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:48:32.1879534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:48:32.3876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:48:32.5885014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:48:32.7887340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:48:32.9877350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:48:33.1878336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:48:33.3879689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:48:33.5879309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:48:33.7881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:48:33.9882237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:48:34.1882726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:48:34.3879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:48:34.5883969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:48:34.7885483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:48:34.9876278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:48:35.1877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:48:35.3878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:48:35.5879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:48:35.7880792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:48:35.9881928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:48:36.1883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:48:36.3886118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:48:36.5877133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:48:36.7878491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:48:36.9879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:48:37.1880131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:48:37.3881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:48:37.5883144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:48:37.7884153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:48:37.9884873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:48:38.1876537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:48:38.3882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:48:38.5884106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:48:38.7885443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:48:38.9875769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:48:39.1877957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:48:39.3879150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:48:39.5880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:48:39.7881642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:48:39.9884191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:48:40.1883888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:48:40.3880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:48:40.5881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:48:40.7882493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:48:40.9884771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:48:41.1885859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:48:41.3876006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:48:41.5878834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:48:41.7879616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:48:41.9880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:48:42.1881049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:48:42.3879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:48:42.5880107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:48:42.7880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:48:42.9882204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:48:43.1883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:48:43.3884898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:48:43.5885998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:48:43.7876403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:48:43.9879865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:48:44.1882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:48:44.3878402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:48:44.5879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:48:44.7879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:48:44.9881433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:48:45.1877094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:48:45.3880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:48:45.5879626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:48:45.7881394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:48:45.9883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:48:46.1885731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:48:46.3882076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:48:46.5883375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:48:46.7884251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:48:46.9884876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:48:47.1876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:48:47.3877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:48:47.5879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:48:47.7879695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:48:47.9880485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:48:48.1882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:48:48.3880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:48:48.5881087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:48:48.7881490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:48:48.9885346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:48:49.1884754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:48:49.3882971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:48:49.5883703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:48:49.7885041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:48:49.9886056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:48:50.1877534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:48:50.3876488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:48:50.5877710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:48:50.7879726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:48:50.9880128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:48:51.1881535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:48:51.3882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:48:51.5876855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:48:51.7876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:48:51.9878834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:48:52.1879312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:48:52.3876573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:48:52.5880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:48:52.7880787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:48:52.9881923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T15:48:53.1882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T15:48:53.3883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:48:53.5885214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:48:53.7876501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:48:53.9878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:48:54.1878320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:48:54.3880434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:48:54.5877964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:48:54.7878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:48:54.9879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:48:55.1879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:48:55.3881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:48:55.5882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:48:55.7883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:48:55.9885605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:48:56.1877727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:48:56.3878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:48:56.5886540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:48:56.7876823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:48:56.9878636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:48:57.1879373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:48:57.3879029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:48:57.5881655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:48:57.7882233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:48:57.9879042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:48:58.1880859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:48:58.3881734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:48:58.5878222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:48:58.7880692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:48:58.9881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:48:59.1878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:48:59.3879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:48:59.5880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T15:48:59.7882396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:48:59.9882786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T15:49:00.1883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:49:00.3885416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:49:00.5881222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:49:00.7883030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:49:00.9883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:49:01.1884387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:49:01.3883140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:49:01.5884994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:49:01.7876211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:49:01.9878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:49:02.1879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:49:02.3879121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:49:02.5877932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T15:49:02.7885316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:49:02.9885762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:49:03.1876786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:49:03.3879692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:49:03.5880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:49:03.7880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:49:03.9881439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:49:04.1883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:49:04.3884339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:49:04.5880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:49:04.7877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:49:04.9879555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:49:05.1899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:49:05.3881697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:49:05.5882001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:49:05.7882852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:49:05.9883919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:49:06.1885053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:49:06.3879251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:49:06.5884224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:49:06.7877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T15:49:06.9878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:49:07.1878872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:49:07.3881236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:49:07.5883167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:49:07.7883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:49:07.9885460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:49:08.1885367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:49:08.3876305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:49:08.5884708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:49:08.7884344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:49:08.9876656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:49:09.1877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:49:09.3879337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:49:09.5879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:49:09.7881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:49:09.9881888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:49:10.1883998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:49:10.3885371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:49:10.5880805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:49:10.7882844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:49:10.9883707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:49:11.1885959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:49:11.3875879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:49:11.5877219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:49:11.7878707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:49:11.9878549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:49:12.1880030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:49:12.3881495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:49:12.5879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:49:12.7880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:49:12.9882536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:49:13.1882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:49:13.3883479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:49:13.5877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:49:13.7878886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:49:13.9879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:49:14.1880831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:49:14.3852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T15:49:14.5880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:49:14.7928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:49:14.9881233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:49:15.1886058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:49:15.3876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:49:15.5878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:49:15.7878563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:49:15.9881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:49:16.1881172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:49:16.3883720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:49:16.5880446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:49:16.7883351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:49:16.9883709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:49:17.1886226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:49:17.3876702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:49:17.5877696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:49:17.7879111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:49:17.9880392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T15:49:18.1881620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:49:18.3882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:49:18.5880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:49:18.7882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:49:18.9883685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:49:19.1884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:49:19.3886248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:49:19.5878046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T15:49:19.7883710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:49:19.9884523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:49:20.1885408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:49:20.3877907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:49:20.5884599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:49:20.7885322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:49:20.9881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:49:21.1879319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:49:21.3881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:49:21.5881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:49:21.7882942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:49:21.9885619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:49:22.1876524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:49:22.3878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:49:22.5886184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:49:22.7875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:49:22.9878609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:49:23.1879158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:49:23.3876304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:49:23.5877099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:49:23.7879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:49:23.9879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:49:24.1881019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:49:24.3882387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:49:24.5880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:49:24.7883428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:49:24.9884405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:49:25.1886236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:49:25.3876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:49:25.5878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T15:49:25.7881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:49:25.9882432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:49:26.1883232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:49:26.3865346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:49:26.5881706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:49:26.7882936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:49:26.9883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:49:27.1878988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:49:27.3881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:49:27.5886216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:49:27.7877022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:49:27.9884362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:49:28.1885139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:49:28.3877272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:49:28.5880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:49:28.7882217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:49:28.9883338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:49:29.1884362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:49:29.3877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:49:29.5879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:49:29.7881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:49:29.9881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:49:30.1882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:49:30.3883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:49:30.5880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:49:30.7880468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:49:30.9881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:49:31.1882636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:49:31.3884751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:49:31.5878126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:49:31.7878584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:49:31.9880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:49:32.1880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:49:32.3882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:49:32.5885422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:49:32.7877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:49:32.9879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:49:33.1879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:49:33.3881648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:49:33.5881880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:49:33.7882307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:49:33.9881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:49:34.1883013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:49:34.3884217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:49:34.5881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:49:34.7879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:49:34.9880944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:49:35.1882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:49:35.3884068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:49:35.5876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T15:49:35.7877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:49:35.9877906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T15:49:36.1879716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:49:36.3880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:49:36.5878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:49:36.7880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:49:36.9882552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:49:37.1881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:49:37.3883555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:49:37.5884646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:49:37.7885752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:49:37.9877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:49:38.1879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:49:38.3880084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:49:38.5876794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:49:38.7878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:49:38.9879130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:49:39.1880952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:49:39.3881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:49:39.5882481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:49:39.7884162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:49:39.9885202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T15:49:40.1877210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:49:40.3877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:49:40.5883756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:49:40.7886502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:49:40.9877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:49:41.1879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T15:49:41.3880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:49:41.5879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:49:41.7881634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:49:41.9879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:49:42.1877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:49:42.3877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:49:42.5884444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:49:42.7876747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:49:42.9876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:49:43.1878539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:49:43.3879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:49:43.5879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:49:43.7882355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:49:43.9881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:49:44.1883636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:49:44.3884618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:49:44.5876819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:49:44.7878223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:49:44.9879282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:49:45.1880734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:49:45.3882083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:49:45.5883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:49:45.7884547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:49:45.9886681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:49:46.1876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:49:46.3878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:49:46.5880462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:49:46.7882162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:49:46.9882767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:49:47.1883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:49:47.3886246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:49:47.5878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:49:47.7878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:49:47.9878919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:49:48.1879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:49:48.3880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:49:48.5879042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:49:48.7878591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:49:48.9879573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:49:49.1879241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:49:49.3880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:49:49.5883274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:49:49.7886841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:49:49.9876692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:49:50.1878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:49:50.3879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:49:50.5877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:49:50.7879060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:49:50.9879558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:49:51.1881363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:49:51.3882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:49:51.5882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:49:51.7884134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:49:51.9882274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:49:52.1883467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:49:52.3885557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:49:52.5883033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:49:52.7882923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:49:52.9884395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:49:53.1881796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T15:49:53.3882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:49:53.5884674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T15:49:53.7884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:49:53.9876387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:49:54.1875888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:49:54.3876862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:49:54.5886503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:49:54.7886600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:49:54.9876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:49:55.1878258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:49:55.3879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:49:55.5880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:49:55.7880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:49:55.9882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:49:56.1884994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:49:56.3877106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:49:56.5883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:49:56.7883257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:49:56.9884260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:49:57.1885804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:49:57.3877526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:49:57.5878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:49:57.7879999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:49:57.9881531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:49:58.1883302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:49:58.3885415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:49:58.5878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:49:58.7884060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:49:58.9885887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:49:59.1879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T15:49:59.3880465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:49:59.5883205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:49:59.7880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:49:59.9879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:50:00.1881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:50:00.3882567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:50:00.5879706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:50:00.7879905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T15:50:00.9881041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:50:01.1879672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:50:01.3879860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:50:01.5880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:50:01.7879581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:50:01.9878776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:50:02.1880218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:50:02.3880822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T15:50:02.5879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:50:02.7880199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T15:50:02.9881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T15:50:03.1883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:50:03.3883413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T15:50:03.5885818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:50:03.7876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:50:03.9877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T15:50:04.1879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:50:04.3880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:50:04.5878381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:50:04.7879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:50:04.9879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:50:05.1880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:50:05.3883436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:50:05.5882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:50:05.7883753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:50:05.9886166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:50:06.1876880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:50:06.3878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T15:50:06.5874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:50:06.7876969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:50:06.9878522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:50:07.1879899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:50:07.3880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:50:07.5882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:50:07.7882236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:50:07.9884073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:50:08.1880850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:50:08.3882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:50:08.5880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:50:08.7883635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:50:08.9884172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:50:09.1885419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:50:09.3878135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T15:50:09.5878314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:50:09.7878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:50:09.9880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:50:10.1881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:50:10.3883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:50:10.5881675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:50:10.7883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:50:10.9884191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:50:11.1884204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:50:11.3886948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:50:11.5876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:50:11.7877674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:50:11.9877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:50:12.1879659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:50:12.3881190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T15:50:12.5880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:50:12.7878845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:50:12.9880226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:50:13.1883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T15:50:13.3883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:50:13.5880327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T15:50:13.7879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:50:13.9880547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:50:14.1883289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:50:14.3884590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:50:14.5881174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T15:50:14.7880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:50:14.9882155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:50:15.1883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:50:15.3884733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:50:15.5885670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:50:15.7877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:50:15.9877534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:50:16.1878136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:50:16.3880036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:50:16.5883154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:50:16.7884148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:50:16.9884871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:50:17.1876357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:50:17.3879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T15:50:17.5877545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:50:17.7885389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:50:17.9882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:50:18.1880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:50:18.3880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:50:18.5879636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:50:18.7879860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:50:18.9880996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:50:19.1881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:50:19.3883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:50:19.5885063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:50:19.7886362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:50:19.9877614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:50:20.1878065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:50:20.3879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T15:50:20.5877228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:50:20.7878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:50:20.9878552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:50:21.1884913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:50:21.3882300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:50:21.5879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T15:50:21.7881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:50:21.9883792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:50:22.1883578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:50:22.3885208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:50:22.5880863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:50:22.7881741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:50:22.9883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:50:23.1883803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:50:23.3884127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:50:23.5885412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:50:23.7876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:50:23.9877624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:50:24.1879023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:50:24.3881919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:50:24.5879617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:50:24.7881114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:50:24.9881846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:50:25.1883015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:50:25.3885549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:50:25.5885503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:50:25.7876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:50:25.9878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:50:26.1880553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:50:26.3880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:50:26.5877177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T15:50:26.7877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:50:26.9878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:50:27.1880264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:50:27.3881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:50:27.5882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T15:50:27.7884195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T15:50:27.9885822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:50:28.1878881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:50:28.3880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:50:28.5886153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:50:28.7876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:50:28.9877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:50:29.1878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:50:29.3878537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:50:29.5881655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:50:29.7884398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:50:29.9885700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:50:30.1885468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:50:30.3876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:50:30.5877738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:50:30.7884668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:50:30.9877795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:50:31.1878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:50:31.3878704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:50:31.5881164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:50:31.7880848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:50:31.9877309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:50:32.1877509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:50:32.3879027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:50:32.5876621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:50:32.7878269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:50:32.9879044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:50:33.1880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:50:33.3881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:50:33.5882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:50:33.7883203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:50:33.9884385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:50:34.1886086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:50:34.3877806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:50:34.5876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:50:34.7877005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:50:34.9878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:50:35.1879791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:50:35.3881140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:50:35.5881880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:50:35.7884221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:50:35.9884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:50:36.1885481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:50:36.3876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:50:36.5884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:50:36.7885108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T15:50:36.9875715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:50:37.1878107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:50:37.3878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:50:37.5880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:50:37.7881059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:50:37.9882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:50:38.1881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:50:38.3882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T15:50:38.5885651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:50:38.7875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:50:38.9878466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T15:50:39.1877946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:50:39.3879803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:50:39.5881045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:50:39.7882042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T15:50:39.9882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:50:40.1883965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:50:40.3885498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:50:40.5882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:50:40.7883540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:50:40.9886202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:50:41.1875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:50:41.3877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:50:41.5878282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:50:41.7880499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:50:41.9880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:50:42.1882569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T15:50:42.3886403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:50:42.5883122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:50:42.7884768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:50:42.9884460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:50:43.1877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:50:43.3877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:50:43.5878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:50:43.7879410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:50:43.9881171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:50:44.1881793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:50:44.3882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T15:50:44.5880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:50:44.7881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:50:44.9882598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:50:45.1883750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:50:45.3886233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:50:45.5876667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:50:45.7878161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:50:45.9878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:50:46.1876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:50:46.3883770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:50:46.5880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:50:46.7882586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:50:46.9879572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:50:47.1881664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:50:47.3880904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:50:47.5883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:50:47.7884528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:50:47.9885853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:50:48.1876925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:50:48.3878007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:50:48.5886076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:50:48.7876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:50:48.9876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:50:49.1883800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:50:49.3885438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:50:49.5876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:50:49.7884311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:50:49.9881956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:50:50.1881771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:50:50.3883436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:50:50.5882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:50:50.7883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:50:50.9883390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:50:51.1885240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:50:51.3875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:50:51.5877131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:50:51.7878935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:50:51.9884775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:50:52.1884999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:50:52.3875756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:50:52.5883153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:50:52.7884271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T15:50:52.9884497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:50:53.1917651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:50:53.3879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:50:53.5882489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T15:50:53.7883050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:50:53.9883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:50:54.1884834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:50:54.3876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:50:54.5879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:50:54.7879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:50:54.9880870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:50:55.1882731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:50:55.3882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:50:55.5886368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:50:55.7877229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:50:55.9876848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:50:56.1877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:50:56.3879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T15:50:56.5885384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:50:56.7877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:50:56.9880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:50:57.1881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:50:57.3882373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:50:57.5883605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:50:57.7884918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:50:57.9876944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:50:58.1876717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:50:58.3883389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:50:58.5880966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:50:58.7882876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:50:58.9883730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:50:59.1884706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:50:59.3886114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:50:59.5876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:50:59.7881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:50:59.9880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:51:00.1885128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T15:51:00.3881816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:51:00.5878704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:51:00.7878075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:51:00.9881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:51:01.1880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:51:01.3881566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:51:01.5883605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:51:01.7884882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:51:01.9875841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:51:02.1878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:51:02.3878338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:51:02.5885770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:51:02.7877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:51:02.9877856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:51:03.1878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:51:03.3880574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:51:03.5881293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:51:03.7882983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:51:03.9882700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:51:04.1886363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:51:04.3877519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:51:04.5883123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:51:04.7884100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:51:04.9886250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:51:05.1876128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:51:05.3877660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:51:05.5878501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:51:05.7879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:51:05.9881087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:51:06.1876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:51:06.3877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:51:06.5884778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:51:06.7885532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:51:06.9875458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:51:07.1877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:51:07.3878688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:51:07.5879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:51:07.7880779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:51:07.9882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:51:08.1882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:51:08.3885027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:51:08.5915273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:51:08.7881658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:51:08.9882312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:51:09.1883651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:51:09.3884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:51:09.5876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:51:09.7878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:51:09.9878684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:51:10.1881355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T15:51:10.3880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:51:10.5877646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:51:10.7878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T15:51:10.9880602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:51:11.1953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:51:11.3882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:51:11.5883935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:51:11.7877906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:51:11.9878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:51:12.1878360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:51:12.3881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:51:12.5878445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:51:12.7878990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:51:12.9880270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:51:13.1881823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:51:13.3882908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:51:13.5883899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:51:13.7885257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:51:13.9885490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:51:14.1876487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:51:14.3877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:51:14.5885573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:51:14.7876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:51:14.9878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:51:15.1879272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:51:15.3881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:51:15.5876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:51:15.7877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:51:15.9879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:51:16.1879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:51:16.3880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:51:16.5881838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:51:16.7882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:51:16.9884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:51:17.1885314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:51:17.3881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:51:17.5886241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:51:17.7877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:51:17.9877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:51:18.1879222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T15:51:18.3885373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T15:51:18.5881588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:51:18.7878739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:51:18.9879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:51:19.1880567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:51:19.3881341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:51:19.5882359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:51:19.7884012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:51:19.9884886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:51:20.1880544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:51:20.3882355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:51:20.5880087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:51:20.7881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:51:20.9883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:51:21.1883659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T15:51:21.3884072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:51:21.5886836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:51:21.7877905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:51:21.9878824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:51:22.1880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:51:22.3881089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:51:22.5876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:51:22.7877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:51:22.9878956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:51:23.1879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:51:23.3883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:51:23.5883527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:51:23.7883189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:51:23.9885955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:51:24.1877344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T15:51:24.3878340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:51:24.5885500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:51:24.7879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:51:24.9881120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:51:25.1881485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:51:25.3882517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:51:25.5883682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:51:25.7884940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:51:25.9875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:51:26.1877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:51:26.3878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:51:26.5884717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:51:26.7885910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:51:26.9875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:51:27.1877452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:51:27.3881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:51:27.5882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:51:27.7882536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:51:27.9880348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:51:28.1881789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:51:28.3882130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:51:28.5880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:51:28.7881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:51:28.9882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:51:29.1883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:51:29.3883948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:51:29.5885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:51:29.7876695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:51:29.9878931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:51:30.1880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:51:30.3881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:51:30.5878923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:51:30.7879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:51:30.9880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:51:31.1879693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T15:51:31.3883845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:51:31.5884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:51:31.7876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:51:31.9878459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:51:32.1878703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:51:32.3880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:51:32.5876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:51:32.7877362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:51:32.9878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:51:33.1879369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:51:33.3882040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:51:33.5881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:51:33.7884070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:51:33.9931993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:51:34.1882709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:51:34.3884247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:51:34.5882666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:51:34.7882494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:51:34.9882462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:51:35.1883824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:51:35.3885086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:51:35.5881897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:51:35.7883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:51:35.9884790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:51:36.1878459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:51:36.3879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:51:36.5876022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:51:36.7878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:51:36.9879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:51:37.1880333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:51:37.3881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:51:37.5883463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T15:51:37.7882859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:51:37.9884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:51:38.1885456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:51:38.3878086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:51:38.5884660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:51:38.7876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:51:38.9877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:51:39.1878663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:51:39.3880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:51:39.5880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:51:39.7881954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:51:39.9883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:51:40.1884609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:51:40.3886316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:51:40.5881515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:51:40.7882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:51:40.9883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:51:41.1884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T15:51:41.3876859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:51:41.5877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:51:41.7879095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:51:41.9888754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:51:42.1882768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:51:42.3884200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:51:42.5881119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:51:42.7882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:51:42.9883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:51:43.1885498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:51:43.3885794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:51:43.5876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:51:43.7878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:51:43.9878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:51:44.1884662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:51:44.3877316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:51:44.5882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:51:44.7884349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:51:44.9875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:51:45.1882603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:51:45.3885218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:51:45.5885893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:51:45.7878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:51:45.9880200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:51:46.1879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:51:46.3881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:51:46.5878289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:51:46.7880744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:51:46.9881680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T15:51:47.1882511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:51:47.3884224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:51:47.5884198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:51:47.7885344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:51:47.9876947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:51:48.1879371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:51:48.3879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:51:48.5885297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:51:48.7876346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:51:48.9877746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:51:49.1878357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:51:49.3880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:51:49.5880357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:51:49.7882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:51:49.9882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:51:50.1883605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:51:50.3884738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:51:50.5880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:51:50.7881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:51:50.9883885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:51:51.1884464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:51:51.3976379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:51:51.5878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:51:51.7877600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:51:51.9881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:51:52.1881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:51:52.3880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:51:52.5877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:51:52.7878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:51:52.9880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:51:53.1881037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:51:53.3880676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:51:53.5880947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:51:53.7883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:51:53.9886069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:51:54.1885359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:51:54.3976184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:51:54.5883630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:51:54.7884714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:51:54.9985605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:51:55.1975471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:51:55.3878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:51:55.5878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:51:55.7886372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:51:55.9976122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:51:56.1879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:51:56.3879012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:51:56.5878330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:51:56.7878365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:51:56.9879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:51:57.1885395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:51:57.3976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:51:57.5878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:51:57.7880038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:51:57.9880211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:51:58.1881425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:51:58.3882762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:51:58.5881347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:51:58.7881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:51:58.9883104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:51:59.1883412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:51:59.3885163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:51:59.5976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:51:59.7977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:51:59.9878452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:52:00.1881094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:52:00.3880242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:52:00.5882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:52:00.7882470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T15:52:00.9883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:52:01.1884971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:52:01.3975908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T15:52:01.5977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T15:52:01.7979031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T15:52:01.9880543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T15:52:02.1880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T15:52:02.3882341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T15:52:02.5879768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T15:52:02.7882497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T15:52:02.9883485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T15:52:03.1975850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T15:52:03.3978419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T15:52:03.5880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:52:03.7880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T15:52:03.9881234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T15:52:04.1882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T15:52:04.3885567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:52:04.5882254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T15:52:04.7882782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:52:04.9884937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:52:05.1879568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T15:52:05.3879846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T15:52:05.5881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:52:05.7885796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:52:05.9882462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:52:06.1884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:52:06.3884945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T15:52:06.5881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:52:06.7977402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:52:06.9879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:52:07.1880058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:52:07.3881875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:52:07.5882765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:52:07.7879685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:52:07.9879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T15:52:08.1881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:52:08.3881362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:52:08.5880883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T15:52:08.7882104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:52:08.9882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:52:09.1978666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:52:09.3880794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:52:09.5933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:52:09.7883477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T15:52:09.9885284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:52:10.1885305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:52:10.3975762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:52:10.5885087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T15:52:10.7886170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T15:52:10.9976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T15:52:11.1977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T15:52:11.3979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T15:52:11.5880378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T15:52:11.7883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T15:52:11.9882933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T15:52:12.1978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T15:52:12.3978250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T15:52:12.5985513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T15:52:12.7976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T15:52:12.9978020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T15:52:13.1978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T15:52:13.3881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T15:52:13.5881578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T15:52:13.7885680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T15:52:13.9976593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:52:14.1977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:52:14.3881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:52:14.5978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:52:14.7978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:52:14.9881305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:52:15.1881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:52:15.3985559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:52:15.5903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:52:15.7882181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:52:15.9882955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T15:52:16.1885546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:52:16.3977249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T15:52:16.5883861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:52:16.7885555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:52:16.9985590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:52:17.1977250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:52:17.3978651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:52:17.5978970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T15:52:17.7882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T15:52:17.9977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:52:18.1887143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:52:18.3975980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:52:18.5884173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T15:52:18.7885759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:52:18.9976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:52:19.1976713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:52:19.3978280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:52:19.5979031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T15:52:19.7976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:52:19.9977275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:52:20.1978707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:52:20.3980508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:52:20.5976810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:52:20.7977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:52:20.9979842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:52:21.2057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:52:21.3881677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:52:21.5883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T15:52:21.7883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T15:52:21.9884554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:52:22.1884811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:52:22.3985748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:52:22.5884315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:52:22.7885107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T15:52:22.9981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T15:52:23.1883643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T15:52:23.3885829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T15:52:23.5975734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T15:52:23.7976721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T15:52:23.9977839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:52:24.1979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T15:52:24.3962735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T15:52:24.5977949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T15:52:24.7979562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T15:52:24.9980360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:52:25.1978643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T15:52:25.3979758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:52:25.5979946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:52:25.7882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:52:25.9884291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:52:26.1884584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T15:52:26.3886291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:52:26.5981733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T15:52:26.7883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T15:52:26.9884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:52:27.1885015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T15:52:27.3975717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:52:27.5978413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T15:52:27.7980169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:52:27.9980074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:52:28.1883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:52:28.3884472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T15:52:28.5980577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T15:52:28.7980839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:52:28.9883189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T15:52:29.1883342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T15:52:29.3886062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:52:29.5976133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:52:29.7882839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:52:29.9884468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:52:30.1884845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:52:30.3985575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:52:30.5884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:52:30.7885374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:52:30.9985352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:52:31.1976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:52:31.3977558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:52:31.5978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:52:31.7886458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:52:31.9979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:52:32.1980937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:52:32.3981724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:52:32.5978996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T15:52:32.7983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T15:52:32.9885177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:52:33.1985957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:52:33.3981906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T15:52:33.5883745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T15:52:33.7884968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T15:52:33.9985898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:52:34.1976276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:52:34.3976889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T15:52:34.5884712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T15:52:34.7975326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:52:34.9976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T15:52:35.1978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T15:52:35.3978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:52:35.5980767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:52:35.7977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:52:35.9978530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:52:36.1979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T15:52:36.3980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:52:36.5981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:52:36.7982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:52:36.9982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T15:52:37.1884605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:52:37.3985862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:52:37.5892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:52:37.7977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T15:52:37.9979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T15:52:38.1981150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T15:52:38.3982576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:52:38.5985335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:52:38.7977528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:52:38.9978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:52:39.1979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T15:52:39.3978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T15:52:39.6047510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T15:52:39.7980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:52:39.9981569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T15:52:40.1982758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T15:52:40.3984462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:52:40.5980740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:52:40.7982314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:52:40.9983103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:52:41.1885476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T15:52:41.3986411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:52:41.5977533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:52:41.7977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:52:41.9979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:52:42.1978999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:52:42.3981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:52:42.5978376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:52:42.7977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:52:42.9978620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:52:43.1985591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:52:43.3976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:52:43.5975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:52:43.7977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:52:43.9980076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:52:44.1980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:52:44.3980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:52:44.5885403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:52:44.7952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:52:44.9976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:52:45.1977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:52:45.3978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:52:45.5980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:52:45.7981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:52:45.9982861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:52:46.1984020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:52:46.3885823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:52:46.5982788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:52:46.7979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:52:46.9978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:52:47.1980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:52:47.3981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:52:47.5982879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:52:47.7984284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:52:47.9984200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:52:48.1975824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:52:48.3979068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:52:48.5981891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T15:52:48.7983645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T15:52:48.9983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T15:52:49.1984974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:52:49.3977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:52:49.5978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:52:49.7977931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:52:49.9979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:52:50.1981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:52:50.3982699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T15:52:50.5978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:52:50.7979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T15:52:50.9980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T15:52:51.1950204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T15:52:51.3982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T15:52:51.5983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:52:51.7886583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:52:51.9976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:52:52.1977636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:52:52.3978350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:52:52.5976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:52:52.7978629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:52:52.9979566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:52:53.1977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:52:53.3979560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:52:53.5979866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:52:53.7980427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:52:53.9981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:52:54.1983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:52:54.3978103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:52:54.5976729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:52:54.7976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:52:54.9978755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T15:52:55.1979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:52:55.3981251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:52:55.5982745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:52:55.7984574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:52:55.9984579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:52:56.1985542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:52:56.3976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:52:56.5983885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:52:56.7984863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:52:56.9975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:52:57.1977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:52:57.3979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:52:57.5979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:52:57.7981246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:52:57.9981375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:52:58.1983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:52:58.3983928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:52:58.5980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:52:58.7980165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:52:58.9982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:52:59.1983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:52:59.3984652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:52:59.5985156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:52:59.7976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:52:59.9977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:53:00.1978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:53:00.3979859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:53:00.5985995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:53:00.7975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:53:00.9983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:53:01.1984996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:53:01.3974723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:53:01.5977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:53:01.7978946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:53:01.9980967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:53:02.1982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:53:02.3984031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:53:02.5980553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:53:02.7981862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:53:02.9982244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:53:03.1980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:53:03.3978962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:53:03.5979170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:53:03.8023103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:53:03.9981804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:53:04.1983351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:53:04.3984363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:53:04.5980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:53:04.7981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:53:04.9983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:53:05.1984463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:53:05.3985156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:53:05.5978196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:53:05.7978808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:53:05.9981114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:53:06.1981061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:53:06.3983111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:53:06.5979643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T15:53:06.7979839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:53:06.9981570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:53:07.1984168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:53:07.3984085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:53:07.5984874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:53:07.7977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:53:07.9978190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:53:08.1977026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:53:08.3979076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:53:08.5976684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:53:08.7977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:53:08.9977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:53:09.2030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:53:09.3982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:53:09.5984585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:53:09.7985219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:53:09.9975604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:53:10.1977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:53:10.3979183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:53:10.5982998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:53:10.7976291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:53:10.9977615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:53:11.1928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T15:53:11.3979940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T15:53:11.5981560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T15:53:11.7983791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:53:11.9984393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:53:12.1985066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:53:12.3980721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:53:12.5980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:53:12.7981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:53:12.9983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:53:13.1983674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T15:53:13.3984899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:53:13.5976097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:53:13.7977459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:53:13.9978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:53:14.1980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:53:14.3986260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:53:14.5980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:53:14.7977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:53:14.9979125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:53:15.1979934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:53:15.3981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:53:15.5980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:53:15.7981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:53:15.9983652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:53:16.1984738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:53:16.3985997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:53:16.5981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:53:16.7982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:53:16.9984946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:53:17.1986445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:53:17.3977803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:53:17.5979466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:53:17.7978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:53:17.9980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:53:18.1979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:53:18.3981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:53:18.5978796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:53:18.7976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:53:18.9978562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:53:19.1977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:53:19.3985404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:53:19.5977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:53:19.7977182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:53:19.9979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:53:20.2040846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:53:20.3977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:53:20.5983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:53:20.7985836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:53:20.9977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:53:21.1977120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:53:21.3976549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:53:21.5977158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:53:21.7978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:53:21.9980020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:53:22.1980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:53:22.3982957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T15:53:22.5981005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:53:22.7980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T15:53:22.9979079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:53:23.1980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:53:23.3981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:53:23.5982576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:53:23.7983669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:53:23.9986328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:53:24.1975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:53:24.3977950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:53:24.5983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:53:24.7986121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:53:24.9975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:53:25.1977041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:53:25.3978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:53:25.5979869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:53:25.7981005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T15:53:25.9982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:53:26.1982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:53:26.3984936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:53:26.5981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T15:53:26.7981870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:53:26.9983132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:53:27.1984415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:53:27.3975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:53:27.5976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:53:27.7979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:53:27.9979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:53:28.1980751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T15:53:28.3982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:53:28.5978236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:53:28.7980398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:53:28.9979453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:53:29.1980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:53:29.3978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T15:53:29.5979170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:53:29.7982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:53:29.9982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T15:53:30.1979363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T15:53:30.3980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T15:53:30.5977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T15:53:30.7978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:53:30.9980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T15:53:31.1980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T15:53:31.3981806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T15:53:31.5983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T15:53:31.7984979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T15:53:31.9985701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T15:53:32.1984055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T15:53:32.3976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T15:53:32.5984296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T15:53:32.7976499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T15:53:32.9976943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:53:33.1978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T15:53:33.3981109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T15:53:33.5982899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T15:53:33.7983676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T15:53:33.9984407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T15:53:34.1984960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:53:34.3976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T15:53:34.5984696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:53:34.7985511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:53:34.9976819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:53:35.1984902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:53:35.3979654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:53:35.5980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:53:35.7982235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:53:35.9983707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:53:36.1979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:53:36.3981155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:53:36.5978395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:53:36.7979054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:53:36.9980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:53:37.1982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:53:37.3982917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:53:37.5984266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:53:37.7985119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:53:37.9976413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:53:38.1975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:53:38.3977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:53:38.5977018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:53:38.7978395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:53:38.9980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:53:39.1976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:53:39.3978608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:53:39.5980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:53:39.7979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:53:39.9981154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T15:53:40.1981471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:53:40.3984567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:53:40.5979640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:53:40.7980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:53:40.9981423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:53:41.1982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:53:41.3985225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:53:41.5986047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:53:41.7977183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:53:41.9978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:53:42.1979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:53:42.3980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:53:42.5978843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:53:42.7977501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:53:42.9979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:53:43.1983161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:53:43.3984345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:53:43.5984698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:53:43.8030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:53:43.9980472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T15:53:44.1980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:53:44.3981812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:53:44.5984007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:53:44.7984592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T15:53:44.9985190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:53:45.1978404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:53:45.3979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:53:45.5983555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:53:45.7983315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T15:53:45.9986402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:53:46.1976197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:53:46.3977015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:53:46.5977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:53:46.7980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:53:46.9983517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:53:47.1985158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:53:47.3978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:53:47.5979691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:53:47.7981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T15:53:47.9984440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:53:48.1975451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:53:48.3978217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:53:48.5982361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:53:48.7983635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:53:48.9984680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:53:49.1980181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T15:53:49.3981306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T15:53:49.5985833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:53:49.7976133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:53:49.9977278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:53:50.1984798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T15:53:50.3977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:53:50.5979884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:53:50.7981148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:53:50.9978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:53:51.1979960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:53:51.3980712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:53:51.5981755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:53:51.7982868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:53:51.9985318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:53:52.1975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:53:52.3977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:53:52.5985226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:53:52.7977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T15:53:52.9978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:53:53.1978963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:53:53.3980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:53:53.5983041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:53:53.7982950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T15:53:54.0003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:53:54.1986179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:53:54.3976829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:53:54.5986231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:53:54.7977277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:53:54.9977372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:53:55.1978841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T15:53:55.3981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:53:55.5900494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:53:55.7983035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T15:53:55.9983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T15:53:56.1984422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:53:56.3975225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:53:56.5982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:53:56.7983100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T15:53:56.9984457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:53:57.1985728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T15:53:57.3976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:53:57.5978042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:53:57.7978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T15:53:57.9979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T15:53:58.1981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:53:58.3983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T15:53:58.5985651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:53:58.7977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T15:53:59.0033946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T15:53:59.1979175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T15:53:59.3980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T15:53:59.5980954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T15:53:59.7983853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:53:59.9983842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T15:54:00.1985400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T15:54:00.3976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:54:00.5983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:54:00.7983813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T15:54:00.9984970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:54:01.1985536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T15:54:01.3977258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:54:01.5978455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:54:01.7979287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:54:01.9979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:54:02.1981266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T15:54:02.3984089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T15:54:02.5981432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:54:02.8004597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:54:02.9984131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:54:03.1978816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:54:03.3979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:54:03.5980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:54:03.7981664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:54:03.9983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:54:04.1984550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:54:04.3986985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:54:04.5980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:54:04.7978233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:54:04.9979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:54:05.1981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:54:05.3983328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:54:05.5983925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:54:05.8010336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:54:05.9976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:54:06.1976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T15:54:06.3978832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T15:54:06.5986134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:54:06.7976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:54:06.9977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:54:07.1979046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:54:07.3981023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:54:07.5980974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:54:07.7982803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T15:54:07.9979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:54:08.1982117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:54:08.3985077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:54:08.5982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:54:08.7983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T15:54:08.9984953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:54:09.1986444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:54:09.3980180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:54:09.5981111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:54:09.7983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:54:09.9983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:54:10.1984562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:54:10.3976025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:54:10.5983879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T15:54:10.7986843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:54:10.9993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:54:11.1977030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:54:11.3979247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:54:11.5980446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:54:11.7981393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:54:11.9982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:54:12.1983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:54:12.3985438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T15:54:12.5981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:54:12.7981180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:54:12.9983047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:54:13.1984325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T15:54:13.3976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:54:13.5977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:54:13.7977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:54:13.9979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:54:14.1980163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:54:14.3983025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T15:54:14.5977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:54:14.7987610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:54:14.9983135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:54:15.1924081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:54:15.3984885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:54:15.5976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T15:54:15.7978246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:54:15.9977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:54:16.1977385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:54:16.3980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:54:16.5981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:54:16.7977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:54:16.9979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:54:17.1976651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:54:17.3978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:54:17.5978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:54:17.7975213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:54:17.9983604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:54:18.1983785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:54:18.3976139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:54:18.5981860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:54:18.7983275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:54:18.9985294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:54:19.1985336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:54:19.3976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:54:19.5984106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:54:19.7985259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:54:19.9976432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:54:20.1979850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:54:20.3982085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:54:20.5977181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:54:20.7978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:54:20.9979837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:54:21.1980533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:54:21.3981677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:54:21.5983906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:54:21.7983890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:54:21.9986144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:54:22.1976215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:54:22.3979830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T15:54:22.5977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T15:54:22.7978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:54:22.9979687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:54:23.1980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:54:23.3987694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:54:23.5983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:54:23.7985326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T15:54:23.9985540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:54:24.1976721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:54:24.3977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:54:24.5983535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:54:24.7985511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:54:24.9976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:54:25.1979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T15:54:25.3981072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T15:54:25.5983162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:54:25.7983815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:54:25.9981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:54:26.1989183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:54:26.3982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:54:26.5980371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:54:26.7981646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T15:54:26.9982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:54:27.1983662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:54:27.3985009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:54:27.5977224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:54:27.7978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T15:54:27.9979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T15:54:28.1984286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:54:28.3984776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:54:28.5982104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:54:28.7982926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:54:28.9981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:54:29.1982443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T15:54:29.3984991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T15:54:29.5984778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:54:29.7976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T15:54:29.9977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:54:30.1983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:54:30.3984838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T15:54:30.5980758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:54:30.7982716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:54:30.9983336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:54:31.1985082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:54:31.3978271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:54:31.5980537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T15:54:31.7980616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:54:31.9981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T15:54:32.1984581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T15:54:32.3975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:54:32.5981821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:54:32.7981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:54:32.9985375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:54:33.1979596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T15:54:33.3981570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:54:33.5982963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T15:54:33.7983740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T15:54:33.9985937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:54:34.1977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T15:54:34.3979231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T15:54:34.5978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:54:34.7980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:54:34.9981338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:54:35.1981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:54:35.3983129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:54:35.5984788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:54:35.7975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:54:35.9977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:54:36.1977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:54:36.3978651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T15:54:36.5984825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:54:36.7981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T15:54:36.9981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T15:54:37.1982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:54:37.3984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:54:37.5984375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T15:54:37.7985900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:54:37.9978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T15:54:38.1979137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:54:38.3979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:54:38.5977727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:54:38.7980445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T15:54:38.9981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T15:54:39.1984711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:54:39.3976716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T15:54:39.5977376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T15:54:39.7998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T15:54:39.9979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:54:40.1981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T15:54:40.3982052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T15:54:40.5980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T15:54:40.7982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T15:54:40.9982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T15:54:41.1982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T15:54:41.3985500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T15:54:41.5986257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T15:54:41.7976855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:54:41.9978503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T15:54:42.1978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:54:42.3980057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:54:42.5976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T15:54:42.7978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T15:54:42.9982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T15:54:43.1984185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:54:43.3985193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:54:43.5981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:54:43.7982583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:54:43.9983418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T15:54:44.1983005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:54:44.3983315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T15:54:44.5981713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:54:44.7982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:54:44.9983213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T15:54:45.1982777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:54:45.3977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:54:45.5978781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:54:45.7978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:54:45.9980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:54:46.1976178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:54:46.3979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:54:46.5976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:54:46.7983995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:54:46.9984931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T15:54:47.1975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T15:54:47.3982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:54:47.5984119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:54:47.7985451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:54:47.9976782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:54:48.1977600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:54:48.3978473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:54:48.5975520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T15:54:48.7976731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:54:48.9978280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T15:54:49.1979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T15:54:49.3982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:54:49.5984367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:54:49.7984461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:54:49.9985287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:54:50.1976460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T15:54:50.3977941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:54:50.5984564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:54:50.7976508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T15:54:50.9977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:54:51.1978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:54:51.3980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:54:51.5981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T15:54:51.7982254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:54:51.9982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:54:52.1984124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:54:52.3985904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:54:52.5981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T15:54:52.7983213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T15:54:52.9983816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T15:54:53.1984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:54:53.3977520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:54:53.5978276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:54:53.7978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T15:54:53.9980525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:54:54.1980944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:54:54.3979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:54:54.5975467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:54:54.7977779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T15:54:54.9977655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:54:55.1980674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:54:55.3984962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T15:54:55.5984648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:54:55.7985402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:54:55.9976679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:54:56.1983763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T15:54:56.3980811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:54:56.5980866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:54:56.7983051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:54:56.9983637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:54:57.1984431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T15:54:57.3976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:54:57.5978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:54:57.7978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T15:54:57.9980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:54:58.1980316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:54:58.3983227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:54:58.5976862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T15:54:58.7979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:54:58.9980589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:54:59.1981819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:54:59.3982582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T15:54:59.5979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:54:59.7980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:54:59.9981257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T15:55:00.1982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:55:00.3983740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T15:55:00.5981241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:55:00.7982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T15:55:00.9983097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:55:01.1983654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:55:01.3975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:55:01.5978658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:55:01.7978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:55:01.9979196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T15:55:02.1984797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T15:55:02.3981299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T15:55:02.5978760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T15:55:02.7979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:55:02.9978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:55:03.1980132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:55:03.3980162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T15:55:03.5978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T15:55:03.7978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T15:55:03.9980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T15:55:04.1981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T15:55:04.3978261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T15:55:04.5985253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T15:55:04.7977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:55:04.9977087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T15:55:05.1978682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T15:55:05.3979151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T15:55:05.5976684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T15:55:05.7982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T15:55:05.9976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T15:55:06.1977067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T15:55:06.3978010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T15:55:06.5984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T15:55:06.7980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T15:55:06.9981054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T15:55:07.1981737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T15:55:07.3982924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:55:07.5983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T15:55:07.7986552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:55:07.9977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:55:08.1979142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:55:08.3983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T15:55:08.5980628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T15:55:08.7982512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T15:55:08.9982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T15:55:09.1984389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T15:55:09.3986272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:55:09.5976467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T15:55:09.7978696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T15:55:09.9979676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:55:10.1980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T15:55:10.3981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T15:55:10.5980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T15:55:10.7982236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:55:10.9983063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:55:11.1983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:55:11.3981279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:55:11.5983411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:55:11.7983105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:55:11.9980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:55:12.1980999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:55:12.3983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T15:55:12.5979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:55:12.7993582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T15:55:12.9981669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:55:13.1982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T15:55:13.3984863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:55:13.5980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:55:13.7981974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:55:13.9983214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T15:55:14.1985033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T15:55:14.3986050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T15:55:14.5983391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T15:55:14.7984895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T15:55:14.9985533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:55:15.1975945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T15:55:15.3978797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T15:55:15.5978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T15:55:15.7980873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:55:15.9980873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T15:55:16.1982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T15:55:16.3981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:55:16.5978056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T15:55:16.7979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T15:55:16.9978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:55:17.1982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T15:55:17.3982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T15:55:17.5983787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T15:55:17.7985317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T15:55:17.9976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T15:55:18.1976868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T15:55:18.3979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:55:18.5983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:55:18.7985180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:55:18.9976543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:55:19.1977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T15:55:19.3978770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T15:55:19.5979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T15:55:19.7981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T15:55:19.9983198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T15:55:20.1984002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:55:20.3984562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T15:55:20.5983950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T15:55:20.7982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T15:55:20.9926187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T15:55:21.1985298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:55:21.3976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T15:55:21.5979094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:55:21.7979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:55:21.9980161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T15:55:22.1984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:55:22.3984907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:55:22.5981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T15:55:22.7982579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T15:55:22.9980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:55:23.1985668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T15:55:23.3977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:55:23.5978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:55:23.7978785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T15:55:23.9980469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:55:24.1981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:55:24.3983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:55:24.5979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T15:55:24.7980721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T15:55:24.9980723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:55:25.1982781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T15:55:25.3983966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T15:55:25.5984572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T15:55:25.7980855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T15:55:25.9982294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T15:55:26.1976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T15:55:26.3977839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T15:55:26.5984681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T15:55:26.7976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:55:26.9976483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:55:27.1978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:55:27.3979052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T15:55:27.5979984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T15:55:27.7976829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T15:55:27.9977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T15:55:28.1979176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T15:55:28.3975809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T15:55:28.5982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T15:55:28.7982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T15:55:28.9984986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T15:55:29.1985280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T15:55:29.3976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:55:29.5977723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:55:29.7979416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T15:55:29.9979920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T15:55:30.1984424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:55:30.4019121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T15:55:30.5986297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:55:30.7977475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T15:55:30.9978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T15:55:31.1978323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:55:31.3981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:55:31.5982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T15:55:31.7982495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:55:31.9984188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:55:32.1980884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:55:32.3978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:55:32.5984847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:55:32.7986426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T15:55:32.9976323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T15:55:33.1981293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:55:33.3983979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T15:55:33.5984780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T15:55:33.7984700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:55:33.9978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T15:55:34.1979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T15:55:34.3980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T15:55:34.5977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T15:55:34.7978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:55:34.9980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:55:35.1980806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T15:55:35.3984749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T15:55:35.5976813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T15:55:35.7977606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T15:55:35.9978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T15:55:36.1979026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:55:36.3982994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T15:55:36.5979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:55:36.7981642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T15:55:36.9983049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T15:55:37.1983992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T15:55:37.3984890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T15:55:37.5982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:55:37.7981183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T15:55:37.9980556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T15:55:38.2016772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:55:38.3983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T15:55:38.5980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T15:55:38.7980097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T15:55:38.9982087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:55:39.1996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T15:55:39.3982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T15:55:39.5981767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T15:55:39.7982961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:55:39.9984799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:55:40.1985478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:55:40.3977914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:55:40.5983946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:55:40.7985745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:55:40.9976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:55:41.1976822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:55:41.3978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:55:41.5980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:55:41.7980700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:55:41.9983280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:55:42.1984526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:55:42.3985804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:55:42.5980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:55:42.7981781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:55:42.9982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:55:43.1984240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:55:43.4026576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:55:43.5975879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:55:43.7977738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:55:43.9978578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:55:44.1980027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:55:44.3983685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:55:44.5980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:55:44.7982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:55:45.0044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:55:45.1983662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T15:55:45.3986347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T15:55:45.5979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T15:55:45.7980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T15:55:45.9981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T15:55:46.1982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T15:55:46.3985016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T15:55:46.5984588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:55:46.7975035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:55:46.9976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:55:47.1977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T15:55:47.3980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T15:55:47.5980371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T15:55:47.7982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T15:55:47.9982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T15:55:48.1984074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T15:55:48.3984949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T15:55:48.5982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:55:48.8030522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:55:48.9984235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T15:55:49.1985328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:55:49.3975997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:55:49.5977846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:55:49.7978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:55:49.9980168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:55:50.1984767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:55:50.3986794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:55:50.5983974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:55:50.7975905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:55:50.9977644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:55:51.1979429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:55:51.3980383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:55:51.5981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:55:51.7982772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:55:51.9984279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:55:52.1984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:55:52.3977076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:55:52.5986697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:55:52.7975999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:55:52.9978146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:55:53.1979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:55:53.3980621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:55:53.5980941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:55:53.7983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T15:55:53.9984030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:55:54.1981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T15:55:54.3982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:55:54.5980962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:55:54.7982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:55:54.9982900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:55:55.1984021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:55:55.3985009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T15:55:55.5985502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:55:55.7976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T15:55:55.9978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T15:55:56.1985457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T15:55:56.3986798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:55:56.5984187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T15:55:56.7984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T15:55:56.9985561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T15:55:57.1977174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T15:55:57.3977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T15:55:57.5979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T15:55:57.7979960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:55:57.9981554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:55:58.1982674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:55:58.3984604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:55:58.5981480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:55:58.7981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:55:58.9983803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:55:59.1984496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:55:59.3976317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:55:59.5983950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:55:59.7986340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:55:59.9975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:56:00.1977181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:56:00.3979239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:56:00.5984581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:56:00.7975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:56:00.9976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:56:01.1978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:56:01.3980578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:56:01.5976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:56:01.7978213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:56:01.9978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:56:02.1980460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:56:02.3980546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:56:02.5977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:56:02.7982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:56:02.9983767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:56:03.1987892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:56:03.3975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:56:03.5978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:56:03.7978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:56:03.9984286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:56:04.1985178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:56:04.3977763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:56:04.5986024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:56:04.7979061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:56:04.9979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:56:05.1981510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:56:05.3980960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:56:05.5982740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:56:05.7983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:56:05.9984962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:56:06.2040407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:56:06.3978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:56:06.5984796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T15:56:06.7985025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:56:06.9976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:56:07.1978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:56:07.3975495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:56:07.5977940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:56:07.7979197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:56:07.9980043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:56:08.1981577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T15:56:08.3981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:56:08.5977237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:56:08.7977403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:56:08.9978792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:56:09.1981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:56:09.3983063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:56:09.5984181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:56:09.7985299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:56:09.9976659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:56:10.1977598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:56:10.3978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:56:10.5980241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:56:10.7981884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:56:10.9982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:56:11.1984102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:56:11.3982629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:56:11.5984806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:56:11.7983983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:56:11.9986802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:56:12.1976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:56:12.3978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:56:12.5984998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:56:12.7976182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:56:12.9977936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:13.1980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:56:13.3980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:56:13.5981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:13.7982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T15:56:13.9983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:56:14.1984892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:56:14.3985574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:56:14.5983075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:56:14.7984702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:56:14.9985650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:56:15.1976774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:56:15.3978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:56:15.5978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:56:15.7979649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:56:15.9981252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:56:16.1982516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:56:16.3984225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:56:16.5980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T15:56:16.7982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:56:16.9982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:56:17.1983486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:56:17.3986011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:56:17.5976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:56:17.7977215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:56:17.9978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:56:18.1979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T15:56:18.3980886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:56:18.5976599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:56:18.7977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:56:18.9923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:56:19.1979513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:56:19.3982660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:56:19.5983858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:56:19.7985505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:56:19.9977295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:56:20.1978455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:56:20.3979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T15:56:20.5976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:56:20.7985961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:56:20.9977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T15:56:21.1977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:56:21.3979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T15:56:21.5993482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:56:21.7981933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T15:56:21.9982232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T15:56:22.1984167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:56:22.3986682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:56:22.5981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:56:22.7982714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T15:56:22.9984145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:56:23.1985756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:56:23.3976565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T15:56:23.5977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:56:23.7979310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:56:23.9979412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T15:56:24.1981235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:56:24.3982629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:56:24.5978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T15:56:24.7984548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:56:24.9985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:56:25.1976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:56:25.3977936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:56:25.5978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:56:25.7980081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:56:25.9981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:56:26.1982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:26.3997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:26.5987119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T15:56:26.7981485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:56:26.9977417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:56:27.1978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:56:27.3980999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:56:27.5976647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:56:27.7977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:56:27.9979486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:56:28.1980430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:56:28.3981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:56:28.5978040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:56:28.7985792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:56:28.9977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:56:29.1977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:56:29.3982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:56:29.5984120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:56:29.7980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:56:29.9981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:56:30.1983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T15:56:30.3984528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:56:30.5986845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:56:30.7983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:56:30.9984423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:56:31.1976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:56:31.3977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:56:31.5978747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:56:31.7977044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:56:31.9977501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:56:32.1978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:56:32.3980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:56:32.5982046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:56:32.7979201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:56:32.9978503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:56:33.1980280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:56:33.3981018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:33.5982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:56:33.7984067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:56:33.9986224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:56:34.1975565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:56:34.3977363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:56:34.5978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:56:34.7984645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:56:34.9976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:56:35.1982233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T15:56:35.3984030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T15:56:35.5984485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:56:35.7986036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:56:35.9976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:56:36.1983145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:56:36.3980053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:56:36.5981015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:56:36.7979452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:56:36.9979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:56:37.1982530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:56:37.3982393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:56:37.5984025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:56:37.7984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T15:56:37.9998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:56:38.1977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:56:38.3979679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:56:38.5982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:56:38.7978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:56:38.9979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:56:39.1983566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:56:39.3985391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:56:39.5979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:56:39.7980849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T15:56:39.9981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:56:40.1983288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:56:40.4036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:56:40.5984400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:56:40.7982795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:56:40.9984221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:56:41.1985110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:56:41.3976565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:56:41.5977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:56:41.7982960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:56:41.9983636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:56:42.1985647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:56:42.3976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:56:42.5979018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:56:42.7984844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:56:42.9985408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:56:43.1976964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:56:43.3979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:56:43.5981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:56:43.7986429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:56:43.9976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:56:44.1977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:56:44.3978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:56:44.5979718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T15:56:44.7978443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:56:44.9980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:56:45.1980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:56:45.3983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:56:45.5983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:56:45.7984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:56:45.9985950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:56:46.1976825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T15:56:46.3978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:56:46.5978620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:56:46.7977172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:56:46.9978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:56:47.1979142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:56:47.3980844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:56:47.5982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:56:47.7982619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:47.9983857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:56:48.1985901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:56:48.3977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T15:56:48.5977366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:56:48.7985504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:56:48.9975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:56:49.1977404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:56:49.3978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:56:49.5981835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:56:49.7982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:56:49.9984923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:56:50.1986812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:56:50.3977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:56:50.5977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:56:50.7985046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:56:50.9986732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:56:51.1978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T15:56:51.3976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:56:51.5985272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:56:51.7983147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:56:51.9983634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:56:52.1980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:56:52.3981624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:56:52.5982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:56:52.7979968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:56:52.9981507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:56:53.1985529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T15:56:53.3983404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:56:53.5984180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T15:56:53.7985272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T15:56:53.9977267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:56:54.1983770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:56:54.3983736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:56:54.5984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:56:54.7982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:56:54.9984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:56:55.1986013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:56:55.3976487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T15:56:55.5977547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:56:55.7978736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T15:56:55.9980357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T15:56:56.1976301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:56:56.3977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:56:56.5978381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:56:56.7978119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:56:56.9976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:56:57.1977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:56:57.3979104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:56:57.5980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T15:56:57.7980992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T15:56:57.9983063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:56:58.1984291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:56:58.3984986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:56:58.5976841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:56:58.7982209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:56:58.9984985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:56:59.1985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:56:59.3976659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:56:59.5976877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:56:59.7978437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:56:59.9976918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:57:00.1978232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:57:00.3979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:57:00.5979135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:57:00.7977910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:57:00.9979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:57:01.1979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:57:01.3981379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:57:01.5982725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:57:01.7983517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T15:57:01.9984281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:57:02.1927824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T15:57:02.3979063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:57:02.5980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:57:02.7975536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T15:57:02.9977781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:57:03.1978617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:57:03.3980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:57:03.5981965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:57:03.7982222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:57:03.9983110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:04.1976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:04.3978182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:04.5978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:04.7984859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:04.9975836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:05.1978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:05.3979195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:05.5980376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:05.7981364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:05.9983236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T15:57:06.1983823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:57:06.3976993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:57:06.5977072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:57:06.7984841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:57:06.9976508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:57:07.1981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:57:07.3978893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T15:57:07.5979842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:57:07.7980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:57:07.9982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T15:57:08.1983120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:57:08.3984730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:57:08.5985456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:57:08.7982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:57:08.9983607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:57:09.1986163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:57:09.3976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:57:09.5977167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T15:57:09.7978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T15:57:09.9980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:57:10.1977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:57:10.3978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:57:10.5979925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:57:10.7983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:57:10.9985044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T15:57:11.1976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:57:11.3977665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:57:11.5978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:57:11.7978962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:57:11.9981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:57:12.1982745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T15:57:12.3984358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T15:57:12.5975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:57:12.7984445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:57:12.9983787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:57:13.1984958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T15:57:13.3976254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T15:57:13.5977952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T15:57:13.7978735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T15:57:13.9979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:57:14.1980275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T15:57:14.3982059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:57:14.5983440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:57:14.7979130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:57:14.9980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:57:15.1981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:57:15.3983688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T15:57:15.5984057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:57:15.7983845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:57:15.9978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T15:57:16.1977187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:57:16.3978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T15:57:16.5979378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:57:16.7976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T15:57:16.9977018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:57:17.1977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:57:17.3979968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:57:17.5980198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:57:17.7982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T15:57:17.9984163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T15:57:18.1984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:57:18.3978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T15:57:18.5976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:57:18.7984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T15:57:18.9986093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T15:57:19.1975751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T15:57:19.3977128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:57:19.5980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:57:19.7982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:57:19.9982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T15:57:20.1985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:57:20.3981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:57:20.5983191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:57:20.7979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:57:20.9981154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:57:21.1981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:57:21.3983507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:57:21.5984184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:57:21.7985537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:57:21.9977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:22.1978065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T15:57:22.3979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:57:22.5984868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T15:57:22.7981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:57:22.9983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T15:57:23.1983328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:57:23.3985008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:57:23.5976104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T15:57:23.7978237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:57:23.9978973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:57:24.1979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:57:24.3979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:57:24.5980656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:57:24.7977808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T15:57:24.9982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T15:57:25.1983190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:57:25.3985104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T15:57:25.5976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:57:25.7983018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:57:25.9983978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:57:26.1985620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T15:57:26.3977986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:57:26.5979221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:57:26.7987336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:57:26.9976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:57:27.1977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:57:27.3976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T15:57:27.5978865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T15:57:27.7980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T15:57:27.9981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:57:28.1981637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:57:28.3983112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T15:57:28.5984167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T15:57:28.7980578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:57:28.9981390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T15:57:29.1983037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T15:57:29.3984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:57:29.6003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:57:29.7977129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:57:29.9979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T15:57:30.1980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T15:57:30.3982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T15:57:30.5982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:57:30.7979542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:57:30.9980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T15:57:31.1981219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:57:31.3982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:57:31.6012023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:57:31.7985318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:57:31.9975973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:57:32.1978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:57:32.3979643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:57:32.5980544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:32.7976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:57:32.9977578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:57:33.1984856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:57:33.3985380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:57:33.5975267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T15:57:33.7978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:33.9981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:34.1983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:34.3983413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:34.5984954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T15:57:34.7980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:57:34.9985901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:57:35.1976822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:57:35.3977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T15:57:35.5979246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:57:35.7980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T15:57:35.9981592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:57:36.1982774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T15:57:36.3984007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:57:36.5976009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:57:36.7982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:57:36.9984946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:57:37.2030757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:57:37.3977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T15:57:37.5976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:57:37.7980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:57:37.9980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:57:38.1982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:57:38.3983987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T15:57:38.5985744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:57:38.7981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:57:38.9983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:57:39.1984006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:57:39.3984819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:57:39.5976188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T15:57:39.7977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:57:39.9984706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T15:57:40.1976993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T15:57:40.3978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:57:40.5978617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:57:40.7976471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T15:57:40.9978099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:57:41.1980488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T15:57:41.3979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:57:41.5981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:57:41.7982637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T15:57:41.9984155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T15:57:42.1984630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:57:42.3974929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T15:57:42.5978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:57:42.7984599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T15:57:42.9983960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:57:43.1976374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:57:43.3976966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T15:57:43.5978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T15:57:43.7979490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:57:43.9980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:57:44.1983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T15:57:44.3983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T15:57:44.5984345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:57:44.7982363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:57:44.9983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:57:45.1983847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T15:57:45.3985896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T15:57:45.5978457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T15:57:45.7978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T15:57:45.9979544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:57:46.1979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:57:46.3984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:57:46.5976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:57:46.7977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:57:46.9978297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:57:47.1979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:57:47.3980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:57:47.5976750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T15:57:47.7977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:57:47.9979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:57:48.1981375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:57:48.3981383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T15:57:48.5983159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:57:48.7979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:57:48.9979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:57:49.1982117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T15:57:49.3982837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:57:49.5984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T15:57:49.7984381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:57:49.9976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:57:50.1983100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:57:50.3984055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T15:57:50.5984103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:57:50.7980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:57:50.9981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T15:57:51.1981865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:57:51.3985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:57:51.5985230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T15:57:51.7976302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:57:51.9977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:57:52.1978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:57:52.3981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:57:52.5981419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:57:52.7981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:57:52.9982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T15:57:53.1980067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:57:53.3982004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:57:53.5982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:57:53.7983725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T15:57:53.9984347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:57:54.1985975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:57:54.3977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T15:57:54.5977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:57:54.7984155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:57:54.9985385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T15:57:55.1976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T15:57:55.3978942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T15:57:55.5980186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T15:57:55.7983417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:57:55.9982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T15:57:56.1983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T15:57:56.3985365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T15:57:56.5975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T15:57:56.7984493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T15:57:56.9984489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T15:57:57.1976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T15:57:57.3976631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T15:57:57.5978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T15:57:57.7979986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T15:57:57.9981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:57:58.1976381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T15:57:58.3977825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:57:58.5979016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:57:58.7959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T15:57:58.9978089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T15:57:59.1978963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T15:57:59.3980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:57:59.5981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T15:57:59.7982583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T15:57:59.9983419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T15:58:00.1984903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T15:58:00.3976438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T15:58:00.5978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T15:58:00.7981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T15:58:00.9984400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:58:01.1985404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:58:01.3975410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:58:01.5978692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T15:58:01.7979860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T15:58:01.9980274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:58:02.1982069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T15:58:02.3982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:58:02.5984126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:58:02.7981339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T15:58:02.9982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T15:58:03.1984416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T15:58:03.3977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:58:03.5977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T15:58:03.7976288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:58:03.9983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:58:04.1984593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T15:58:04.3985861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T15:58:04.5976296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:58:04.7984058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T15:58:04.9984858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T15:58:05.1984648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:58:05.3976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:58:05.5977281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T15:58:05.7985609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T15:58:05.9975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T15:58:06.1976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T15:58:06.3978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T15:58:06.5982432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:58:06.7978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T15:58:06.9979051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T15:58:07.1980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T15:58:07.3982000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:58:07.5980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T15:58:07.7982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T15:58:07.9985694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T15:58:08.1976270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T15:58:08.3983614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T15:58:08.5986217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T15:58:08.7981039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T15:58:08.9982880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T15:58:09.1983650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T15:58:09.3985235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T15:58:09.5976613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:58:09.7977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T15:58:09.9978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T15:58:10.1979113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T15:58:10.3980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T15:58:10.5981475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T15:58:10.7979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T15:58:10.9979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T15:58:11.1982346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T15:58:11.3983303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T15:58:11.5978392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T15:58:11.7979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T15:58:11.9980963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T15:58:12.1981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T15:58:12.3983111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T15:58:12.5984131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T15:58:12.7982553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T15:58:12.9983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T15:58:13.1984750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T15:58:13.3985251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T15:58:13.5976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T15:58:13.7976848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:58:13.9979544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:58:14.1972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T15:58:14.3981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:58:14.5982558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T15:58:14.7979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T15:58:14.9980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:58:15.1982707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T15:58:15.3983139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T15:58:15.5983851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:58:15.7985728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:58:15.9976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:58:16.1982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:58:16.3984320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:58:16.5986203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:58:16.7983179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T15:58:16.9985083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T15:58:17.1977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T15:58:17.3979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:58:17.5979903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T15:58:17.7981273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T15:58:17.9982232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T15:58:18.1978593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T15:58:18.3980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T15:58:18.5980624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T15:58:18.7986043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T15:58:18.9976980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T15:58:19.1977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:58:19.3979228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T15:58:19.5979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:58:19.7981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T15:58:19.9980668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T15:58:20.1979574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T15:58:20.3979481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:58:20.5981511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T15:58:20.7977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T15:58:20.9977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T15:58:21.1979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T15:58:21.3984721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T15:58:21.5985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:58:21.7976868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T15:58:21.9976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T15:58:22.1983914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T15:58:22.3984936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T15:58:22.5976750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T15:58:22.7984957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T15:58:22.9975909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T15:58:23.1977210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T15:58:23.3983440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T15:58:23.5985140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T15:58:23.7982425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T15:58:23.9982693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T15:58:24.1976825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T15:58:24.3978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T15:58:24.5978828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T15:58:24.7977217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:58:24.9981029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T15:58:25.1979248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:58:25.3982096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:58:25.5982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:58:25.7984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:58:25.9985799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:58:26.1983009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:58:26.3984304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:58:26.5985223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T15:58:26.7982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T15:58:26.9984034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T15:58:27.1984456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:58:27.3976850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T15:58:27.5977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:58:27.7979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:58:27.9979357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:58:28.1980035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:58:28.3976334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:58:28.5977643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:58:28.7980265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:58:28.9980671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:58:29.1983744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T15:58:29.3983652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T15:58:29.5985360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T15:58:29.7975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T15:58:29.9977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:58:30.1978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T15:58:30.3986386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:58:30.5976170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T15:58:30.7983935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T15:58:30.9985357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:58:31.1975471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:58:31.3977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T15:58:31.5978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T15:58:31.7980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T15:58:31.9976568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:58:32.1977814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T15:58:32.3978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T15:58:32.5979908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T15:58:32.7976667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T15:58:32.9977416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T15:58:33.1979644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:58:33.3980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T15:58:33.5981378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:58:33.7977663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T15:58:33.9979657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T15:58:34.1980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T15:58:34.3984828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T15:58:34.5985257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T15:58:34.7980953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T15:58:34.9982648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:58:35.1983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T15:58:35.3984624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T15:58:35.5981984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T15:58:35.7983122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T15:58:35.9984880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T15:58:36.1975718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T15:58:36.3976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T15:58:36.5981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T15:58:36.7978567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T15:58:36.9980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T15:58:37.1977799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T15:58:37.3978523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T15:58:37.5980232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T15:58:37.7980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T15:58:37.9982351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T15:58:38.1983482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:58:38.3984578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:58:38.5986147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T15:58:38.7982537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:58:38.9984071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:58:39.1984199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T15:58:39.3977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:58:39.5978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:58:39.7979279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T15:58:39.9980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T15:58:40.1981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:58:40.3947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T15:58:40.5985259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T15:58:40.7982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T15:58:40.9983509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T15:58:41.1985180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T15:58:41.3986124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T15:58:41.5977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T15:58:41.7977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T15:58:41.9979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T15:58:42.1979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T15:58:42.3981755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T15:58:42.5982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T15:58:42.7979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T15:58:42.9981785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T15:58:43.1984709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T15:58:43.3976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T15:58:43.5976823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T15:58:43.7979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T15:58:43.9986055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T15:58:44.1990941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T15:58:44.3978699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:58:44.5977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:58:44.7976423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:58:44.9977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:58:45.1978024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T15:58:45.3980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:58:45.5980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T15:58:45.7983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T15:58:45.9982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T15:58:46.1985386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T15:58:46.3985287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T15:58:46.5976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T15:58:46.7982941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T15:58:46.9984231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T15:58:47.1984773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T15:58:47.3976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T15:58:47.5978143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T15:58:47.7978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T15:58:47.9979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T15:58:48.1980822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T15:58:48.3982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T15:58:48.5983619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T15:58:48.7981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T15:58:48.9982328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T15:58:49.1983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T15:58:49.3980112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:58:49.5977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T15:58:49.7979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:58:49.9979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T15:58:50.1981057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:58:50.3982182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:58:50.5982742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:58:50.7979668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T15:58:50.9980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T15:58:51.1981599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:58:51.3983632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T15:58:51.5984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:58:51.7981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T15:58:51.9982351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T15:58:52.1983943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T15:58:52.3981139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T15:58:52.5981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T15:58:52.7979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T15:58:52.9980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T15:58:53.1980357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T15:58:53.3982460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T15:58:53.5983978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T15:58:53.7985434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T15:58:53.9985873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T15:58:54.1977518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T15:58:54.3982418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T15:58:54.5982436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T15:58:54.7980032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T15:58:54.9980993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T15:58:55.1977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T15:58:55.3979400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T15:58:55.5979484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T15:58:55.7980950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T15:58:55.9980786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T15:58:56.1983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T15:58:56.3983108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T15:58:56.5984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T15:58:56.7984297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T15:58:56.9985763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:58:57.1976680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:58:57.3977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T15:58:57.5978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T15:58:57.7983262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:58:57.9984164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T15:58:58.1976697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T15:58:58.3978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T15:58:58.5975698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:58:58.7984290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T15:58:58.9984828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T15:58:59.1975587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:58:59.3983455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:58:59.5984226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:58:59.7985393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T15:58:59.9977013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:59:00.1977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T15:59:00.3985101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:59:00.5985702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:59:00.7981505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:59:00.9982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:59:01.1983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:59:01.3984668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T15:59:01.5976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T15:59:01.8040962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T15:59:01.9978422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T15:59:02.1976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T15:59:02.3984190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T15:59:02.5984669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T15:59:02.7985453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T15:59:02.9977158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T15:59:03.1976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T15:59:03.3978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T15:59:03.5980053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T15:59:03.7980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T15:59:03.9983046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T15:59:04.1983280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T15:59:04.3951060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T15:59:04.5976033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T15:59:04.7991388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T15:59:04.9984227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T15:59:05.1985213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T15:59:05.3977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T15:59:05.5977827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T15:59:05.7977094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T15:59:05.9977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T15:59:06.1979497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T15:59:06.3979278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T15:59:06.5981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T15:59:06.7977327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T15:59:06.9978509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T15:59:07.1982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T15:59:07.3984014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T15:59:07.5985339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T15:59:07.7976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T15:59:07.9977652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T15:59:08.1978457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T15:59:08.3980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T15:59:08.5981570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T15:59:08.7976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T15:59:08.9978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T15:59:09.1978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T15:59:09.3980210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T15:59:09.5981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T15:59:09.7982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T15:59:09.9983903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T15:59:10.1984424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T15:59:10.3976397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T15:59:10.5977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T15:59:10.7983712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T15:59:10.9986291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T15:59:11.1976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T15:59:11.3977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T15:59:11.5978832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T15:59:11.7981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:59:11.9980962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:59:12.1983358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:59:12.3983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:59:12.5984866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:59:12.7981841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:59:12.9982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:59:13.1984614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:59:13.3985640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T15:59:13.5978076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T15:59:13.7977349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T15:59:13.9977032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:59:14.1978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T15:59:14.3979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T15:59:14.5980217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:59:14.7984261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:59:14.9984964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:59:15.1977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T15:59:15.3977340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T15:59:15.5978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T15:59:15.7979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T15:59:15.9981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T15:59:16.1982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T15:59:16.3983804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T15:59:16.5984499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T15:59:16.7979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T15:59:16.9980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T15:59:17.1978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T15:59:17.3977025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T15:59:17.5977882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T15:59:17.7979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T15:59:17.9979924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T15:59:18.1980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T15:59:18.3980943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T15:59:18.5981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T15:59:18.7985853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T15:59:18.9977940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T15:59:19.1978114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T15:59:19.3978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T15:59:19.5980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T15:59:19.7982106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T15:59:19.9983054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T15:59:20.1982760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T15:59:20.3985695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T15:59:20.5976946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T15:59:20.7978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T15:59:20.9979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T15:59:21.1979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T15:59:21.3981679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:59:21.5983601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T15:59:21.7984406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T15:59:21.9981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T15:59:22.1982243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:59:22.3979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T15:59:22.5981062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T15:59:22.7979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T15:59:22.9981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:59:23.1984943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:59:23.3981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T15:59:23.5982205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:59:23.7983273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T15:59:23.9984358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:59:24.1984268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:59:24.3977135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:59:24.5984219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:59:24.7980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T15:59:24.9981804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:59:25.1981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T15:59:25.3983943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:59:25.5980744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T15:59:25.7981929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:59:25.9983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T15:59:26.1984503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:59:26.3985288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:59:26.5976891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:59:26.7983395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T15:59:26.9984780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T15:59:27.1985636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:59:27.3982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T15:59:27.5983885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T15:59:27.7984897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T15:59:27.9975835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T15:59:28.1977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T15:59:28.3978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T15:59:28.5979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:59:28.7977466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:59:28.9976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:59:29.1977947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:59:29.3979400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:59:29.5980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T15:59:29.7981247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T15:59:29.9982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T15:59:30.1984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T15:59:30.3985385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T15:59:30.5976652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T15:59:30.7984611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T15:59:30.9984606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T15:59:31.2032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T15:59:31.3977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T15:59:31.5980790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T15:59:31.7976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T15:59:31.9978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:59:32.1979288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T15:59:32.3980684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:59:32.5980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:59:32.7979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:59:32.9979773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:59:33.1980037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T15:59:33.3982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:59:33.5983878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:59:33.7978824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:59:33.9990044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:59:34.1982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:59:34.3982595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T15:59:34.5985230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:59:34.7982102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:59:34.9982666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T15:59:35.1983907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T15:59:35.3977453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:59:35.5979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:59:35.7980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T15:59:35.9980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:59:36.1982660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:59:36.3983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:59:36.5984720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T15:59:36.7983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T15:59:36.9983239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:59:37.1976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T15:59:37.3977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T15:59:37.5978617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T15:59:37.7979610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:59:37.9980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T15:59:38.1981578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T15:59:38.3982880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:59:38.5985096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T15:59:38.7980240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:59:38.9982573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:59:39.1982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T15:59:39.3984383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:59:39.5985084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:59:39.7977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T15:59:39.9976418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:59:40.1978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T15:59:40.3980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:59:40.5981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:59:40.7979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T15:59:40.9980269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T15:59:41.1980384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T15:59:41.3982970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T15:59:41.5984216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T15:59:41.7985144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:59:41.9975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T15:59:42.1977425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:59:42.3978381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T15:59:42.5980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:59:42.7976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T15:59:42.9977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:59:43.1978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T15:59:43.3979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T15:59:43.5981229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T15:59:43.7982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T15:59:43.9978330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:59:44.1979976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:59:44.3985305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:59:44.5976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T15:59:44.7983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:59:44.9983477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:59:45.1984311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:59:45.3985069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T15:59:45.5976816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T15:59:45.7977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T15:59:45.9978971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:59:46.1980470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T15:59:46.3991469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:59:46.5981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T15:59:46.7981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T15:59:46.9980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T15:59:47.1981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T15:59:47.3985116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T15:59:47.5977677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:59:47.7981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T15:59:47.9984762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:59:48.1976822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T15:59:48.3977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:59:48.5979688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:59:48.7979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:59:48.9979872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:59:49.1977850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:59:49.3978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T15:59:49.5979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T15:59:49.7981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T15:59:49.9981888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T15:59:50.1982407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:59:50.3985045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:59:50.5984891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:59:50.7983101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:59:50.9985181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:59:51.1986394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:59:51.3976528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:59:51.5977175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:59:51.7978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T15:59:51.9980217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T15:59:52.1980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T15:59:52.3982912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T15:59:52.5984593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T15:59:52.7977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T15:59:52.9978770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T15:59:53.1991900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T15:59:53.3979358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T15:59:53.5984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T15:59:53.7986590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T15:59:53.9976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T15:59:54.1978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T15:59:54.3978989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T15:59:54.5979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T15:59:54.7986423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T15:59:54.9976387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T15:59:55.1976994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T15:59:55.3978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T15:59:55.5981682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:59:55.7981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T15:59:55.9982458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:59:56.1983471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:59:56.3984702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T15:59:56.5978069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T15:59:56.7986814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T15:59:56.9976925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T15:59:57.1978209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T15:59:57.3979202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T15:59:57.5975367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T15:59:57.7977319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T15:59:57.9978291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T15:59:58.1980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T15:59:58.3980606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T15:59:58.5981716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T15:59:58.7976687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T15:59:58.9977521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T15:59:59.1978831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T15:59:59.3980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T15:59:59.5980488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T15:59:59.7982687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T15:59:59.9976908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:00:00.1985565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:00:00.3976122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:00:00.5977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:00:00.7976276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:00:01.0018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:00:01.1978391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:00:01.3979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:00:01.5980383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:00:01.7982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:00:01.9983179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:00:02.1984436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:00:02.3985971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:00:02.5976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:00:02.7983099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:00:02.9984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:00:03.1986350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:00:03.3976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:00:03.5977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:00:03.7978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:00:03.9980221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:00:04.1981267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:00:04.3983176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:00:04.5984169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:00:04.7980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:00:04.9981694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:00:05.1983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:00:05.3984416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:00:05.5987448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:00:05.7976293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:00:05.9977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:00:06.1979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:00:06.3980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:00:06.5981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:00:06.7979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:00:06.9979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:00:07.1980585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:00:07.3982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:00:07.5983468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:00:07.7985797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:00:07.9976049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:00:08.1978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:00:08.3978107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:00:08.5979179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:00:08.7984497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:00:08.9975431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T16:00:09.1977461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:00:09.3977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:00:09.5984416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T16:00:09.7986106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:00:09.9976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:00:10.1977476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:00:10.3979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:00:10.5979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:00:10.7977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:00:10.9978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:00:11.1980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:00:11.3980413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:00:11.5982965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:00:11.7983015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:00:11.9983390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:00:12.1983635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:00:12.3985565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:00:12.5975471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:00:12.7983342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:00:12.9984515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:00:13.1981736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:00:13.3984096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:00:13.5984776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:00:13.7986021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:00:13.9986664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:00:14.1976472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:00:14.3978248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:00:14.5979414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:00:14.7977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:00:14.9977541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:00:15.1980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:00:15.3978330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:00:15.5982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:00:15.7983137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:00:15.9984807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:00:16.1976645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:00:16.3977776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:00:16.5978548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:00:16.7977041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:00:16.9977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:00:17.1978755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:00:17.3989678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:00:17.5982228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:00:17.7981440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:00:17.9983098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:00:18.1983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:00:18.3984969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:00:18.5976672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:00:18.7984419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:00:18.9985738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:00:19.1977932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:00:19.3977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:00:19.5978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:00:19.7980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:00:19.9982294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:00:20.1982328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:00:20.3984445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:00:20.5985552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:00:20.7982074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:00:20.9983120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:00:21.1983929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:00:21.3979915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:00:21.5980780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:00:21.7982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:00:21.9982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:00:22.1976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:00:22.3977557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:00:22.5979309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:00:22.7986097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:00:22.9976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:00:23.1977280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:00:23.3978922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:00:23.5979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:00:23.7981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:00:23.9983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:00:24.1984052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:00:24.3979909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:00:24.5981080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:00:24.7977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:00:24.9979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:00:25.1979970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:00:25.3982933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:00:25.5983705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:00:25.7986024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:00:25.9976384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:00:26.1978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:00:26.3979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:00:26.5979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:00:26.7978513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:00:26.9978584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:00:27.1983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:00:27.3984925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:00:27.5985628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:00:27.7977827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:00:27.9978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:00:28.1981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:00:28.3982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:00:28.5983458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:00:28.7980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:00:28.9981607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:00:29.1982661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:00:29.3985667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:00:29.5985180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:00:29.7976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T16:00:29.9981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:00:30.1977547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:00:30.3981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:00:30.5982210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T16:00:30.7979584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:00:30.9980903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T16:00:31.1981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:00:31.3983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T16:00:31.5984471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:00:31.7985383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T16:00:31.9976795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:00:32.1983275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T16:00:32.3976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:00:32.5978081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:00:32.7985934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:00:32.9985433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:00:33.1978038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T16:00:33.3978383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:00:33.5979556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:00:33.7981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:00:33.9981964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:00:34.1983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:00:34.3985562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:00:34.5985477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:00:34.7982616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:00:34.9983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:00:35.1984337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:00:35.3977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:00:35.5976841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:00:35.7978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:00:35.9980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:00:36.1982068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:00:36.3983577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:00:36.5983841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:00:36.7980949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:00:36.9982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:00:37.1982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:00:37.3985103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:00:37.5985953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:00:37.7977016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:00:37.9977857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:00:38.1979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:38.3980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:00:38.5981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:00:38.7977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:00:38.9979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:00:39.1981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:00:39.3982065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:00:39.5982751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:00:39.7978869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:39.9979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:40.1980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:40.3981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:40.5982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:40.7980145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:00:40.9980886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:00:41.1982309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:00:41.3983255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:00:41.5984842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:00:41.7985130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:00:41.9977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:00:42.1978028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:00:42.3979332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:00:42.5981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:00:42.7979093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:00:42.9979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:00:43.1981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:00:43.3982145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:00:43.5984135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:00:43.7985391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:00:43.9975057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:00:44.1978063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:00:44.3979124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:00:44.5980339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:00:44.7983820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:00:44.9984319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:00:45.1984553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:00:45.3976091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:00:45.5979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:00:45.7981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:00:45.9982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:00:46.1984835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:00:46.3986034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:00:46.5983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:00:46.7980935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:00:46.9981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:00:47.1982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:00:47.3984587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:00:47.5984940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:00:47.7986051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:00:47.9976216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:48.1977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:48.3979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:48.5981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:48.7976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:48.9979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:49.1979174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:00:49.3980656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:00:49.5981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:00:49.7983385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:00:49.9984143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:00:50.1984795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:00:50.3977442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:00:50.5978037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:00:50.7985805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:00:50.9976227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:00:51.1978219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:00:51.3978855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:00:51.5980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:00:51.7981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:00:51.9982757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:00:52.1983135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:00:52.3975830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:00:52.5977711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:00:52.7998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:00:52.9976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:00:53.1977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:00:53.3979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:00:53.5979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:00:53.7981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:00:53.9981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:00:54.1983274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:00:54.3984902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:00:54.5977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:00:54.7983949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:00:54.9981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:00:55.1982760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:00:55.3977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:00:55.5977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:00:55.8036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:00:55.9980963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:00:56.1982461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:00:56.3982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:00:56.5984165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:00:56.7982890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:00:56.9982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:00:57.1978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:00:57.3978314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:00:57.5983782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:00:57.7986725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:00:57.9976534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:00:58.1980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:00:58.3981876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:00:58.5982624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:00:58.7978081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:00:58.9980177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:00:59.1985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:00:59.3976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:00:59.5978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:00:59.7979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:00:59.9980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:01:00.1981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:01:00.3981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:01:00.5984341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:01:00.7980810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:01:00.9983087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:01:01.1983949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:01:01.3985719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:01:01.5976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:01:01.7977556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:01:01.9978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:01:02.1980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:01:02.3981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:01:02.5982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:01:02.7979153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:01:02.9979244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:01:03.1980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:01:03.3983027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:01:03.5983490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:01:03.7984461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:01:03.9985338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:01:04.1976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:01:04.3978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:01:04.5979409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:01:04.7976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:01:04.9977323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:01:05.1977899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:01:05.3980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:01:05.5980831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:01:05.7982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:01:05.9983195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:01:06.1984755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:01:06.3985437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:01:06.5985619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:01:06.7979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:01:06.9980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:01:07.1982289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:01:07.3982833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:01:07.5984845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:01:07.7985452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:01:07.9976109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:01:08.1977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:01:08.3979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:01:08.5985282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:01:08.7981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:01:08.9983283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:01:09.1984568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:01:09.3976019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:01:09.5977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:01:09.7978347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:01:09.9980175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:01:10.1980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:01:10.3981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:01:10.5982817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:01:10.7979991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:01:10.9983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:01:11.1984518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:01:11.3984862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:01:11.5976123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:01:11.7976177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:01:11.9979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:01:12.1978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:01:12.3979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:01:12.5981420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:01:12.7978031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:01:12.9979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:01:13.1980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:01:13.3981555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:01:13.5983170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:01:13.7983718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:01:13.9984755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:01:14.1975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:01:14.3976587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:01:14.5978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:01:14.7986137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:01:14.9976766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:01:15.1977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:01:15.3979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:01:15.5979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:01:15.7981579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:01:15.9982137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:01:16.1983453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:01:16.3984296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:01:16.5985834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:01:16.7985022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:01:16.9984651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:01:17.1977185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:01:17.3978309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:01:17.5980128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:01:17.7981817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:01:17.9982270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:01:18.1982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:01:18.3984373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:01:18.5975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:01:18.7983162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:01:18.9984449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:01:19.1986317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:01:19.3976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:01:19.5978490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:01:19.7978947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:01:19.9979871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:01:20.1981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:01:20.3982574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:01:20.5977846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:01:20.7985974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:01:20.9985959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:01:21.1976308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:01:21.3977460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:01:21.5978530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:01:21.7980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:01:21.9980603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:01:22.1983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:01:22.3983268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:01:22.5979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:01:22.7977571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:01:22.9979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:01:23.1980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:01:23.3982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:01:23.5984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:01:23.7985603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:01:23.9976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:01:24.1977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:01:24.3979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:01:24.5980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:01:24.7976931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:01:24.9978818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:01:25.1984589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:01:25.3978441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:01:25.5981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:01:25.7981534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:01:25.9982988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:01:26.1979172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:01:26.3981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:01:26.5981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:01:26.7979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:01:26.9979625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:01:27.1980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:01:27.3982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:01:27.5983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:01:27.7977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:01:27.9978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:01:28.1979007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:01:28.3980703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:01:28.5980648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:01:28.7978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:01:28.9978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:01:29.1980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:01:29.3983446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:01:29.5983876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:01:29.7985513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:01:29.9976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:01:30.1977780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:01:30.3978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:01:30.5979503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:01:30.7980170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:01:30.9981238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:01:31.1982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:01:31.3984436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:01:31.5986315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:01:31.7976373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:01:31.9977834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:01:32.1978393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:01:32.3979649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:01:32.5982112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:01:32.7981325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:01:32.9980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:01:33.1982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:01:33.3983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:01:33.5984238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:01:33.7984965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:01:33.9977118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:01:34.1977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:01:34.3979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:01:34.5980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:01:34.7975553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:01:34.9976849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:01:35.1977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:01:35.3982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:01:35.5982736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:01:35.7985102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:01:35.9984632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:01:36.1975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:01:36.3978155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:01:36.5979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:01:36.7985512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:01:36.9976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:01:37.1980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:01:37.3982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:01:37.5982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:01:37.7984773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:01:37.9986013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:01:38.1976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:01:38.3982134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:01:38.5983295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:01:38.7978330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:01:38.9979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:01:39.1980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:01:39.3983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:01:39.5985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:01:39.7976546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:01:39.9977888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:01:40.1978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:01:40.3980745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:01:40.5981827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:01:40.8043292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:01:40.9981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:01:41.1993089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:01:41.3983299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:01:41.5983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:01:41.7984535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:01:41.9985873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:01:42.1984094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:01:42.3984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:01:42.5976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:01:42.7983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:01:42.9984883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:01:43.1986863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:01:43.3977396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:01:43.5977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:01:43.7978871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:01:43.9981997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:01:44.1982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:01:44.3983548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:01:44.5983912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:01:44.7979800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:01:45.0031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:01:45.1981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:01:45.3978494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:01:45.5979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:01:45.7980390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:01:45.9981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:01:46.1983309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:01:46.3984643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:01:46.5984098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:01:46.7981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:01:46.9983436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:01:47.1983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:01:47.3984590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:01:47.5976621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:01:47.7978271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:01:47.9978389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:01:48.1979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:01:48.3980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:01:48.5982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:01:48.7978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:01:48.9980478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:01:49.1980500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:01:49.3983143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:01:49.5984981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:01:49.7984888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:01:49.9976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:01:50.1977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:01:50.3978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:01:50.5979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:01:50.7976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:01:50.9977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:01:51.1979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:01:51.3979801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:01:51.5981306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:01:51.7982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:01:51.9983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:01:52.1984495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:01:52.3977324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:01:52.5978077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:01:52.7979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:01:52.9980274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:01:53.1981634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:01:53.3982883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:01:53.5984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:01:53.7985508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:01:53.9976407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:01:54.1978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:01:54.3979133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:01:54.5977971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:01:54.7985648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:01:54.9976739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:01:55.1977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:01:55.3978920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:01:55.5981441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:01:55.7981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:01:55.9982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:01:56.1984384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:01:56.3986400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:01:56.5977042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:01:56.7984184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:01:56.9984813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:01:57.1976701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:01:57.3977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:01:57.5979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:01:57.7981243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:01:57.9982220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:01:58.1982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:01:58.3984375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:01:58.5985179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:01:58.7981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:01:58.9983451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:01:59.1983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:01:59.3985383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:01:59.5976700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:01:59.7977445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:01:59.9977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:02:00.1979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:02:00.3980572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:02:00.5981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:02:00.7979482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:02:00.9981240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:02:01.1982157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:02:01.3984794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:02:01.5984113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:02:01.7986194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:02:01.9977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:02:02.1980738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:02:02.3979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:02:02.5980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:02:02.7978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:02:02.9978944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:02:03.1980081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:02:03.3982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:02:03.5983231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:02:03.7985410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:02:03.9986396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:02:04.1976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:02:04.3977339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:02:04.5980059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:02:04.7978236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:02:04.9979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:02:05.1976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:02:05.3980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:02:05.5983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:02:05.7980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:02:05.9981471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:02:06.1985001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:02:06.3983286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:02:06.5983573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:02:06.7983260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:02:06.9985636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:02:07.2087261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:02:07.3977468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:02:07.5979210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:02:07.7979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:02:07.9985249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:02:08.1985521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:02:08.4077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:02:08.5978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:02:08.7986277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:02:08.9976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:02:09.1977596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:02:09.3978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:02:09.5983579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:02:09.7984832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:02:10.0085825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:02:10.1977018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:02:10.3979518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:02:10.5979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:02:10.8076112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:02:10.9983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:02:11.1984784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:02:11.4085089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:02:11.5978509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:02:11.7984767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:02:11.9985291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:02:12.2076565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:02:12.3977735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:02:12.5981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:02:12.7978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:02:12.9980489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:02:13.1980854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:02:13.3981837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:02:13.5983867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:02:13.7984087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:02:13.9985728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:02:14.2076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:02:14.3982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:02:14.5978896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:02:14.7982188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:02:14.9982826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:02:15.1982585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:02:15.3984565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:02:15.5978624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:02:15.7979713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:02:15.9980628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:02:16.1983590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:02:16.3986323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:02:16.6075653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:02:16.7984070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:02:16.9987083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:02:17.2075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:02:17.4077484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:02:17.5978829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:02:17.7979963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:02:18.0076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:02:18.2077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:02:18.3978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:02:18.5979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:02:18.8076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:02:18.9978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:02:19.1979586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:02:19.3981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:02:19.5982103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:02:19.7982865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:02:19.9983918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:02:20.1986065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:02:20.4076107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:02:20.6078225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:02:20.7985567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:02:21.0075390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:02:21.2076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:02:21.3978946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:02:21.5980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:02:21.7981690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:02:21.9982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:02:22.1984464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:02:22.4086461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:02:22.6076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:02:22.7984572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:02:23.0078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:02:23.1979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:02:23.3981117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:02:23.5983224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:02:23.7984730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:02:23.9980539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:02:24.1982670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:02:24.3984655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:02:24.6085989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:02:24.7984337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:02:24.9984762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:02:25.2085706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:02:25.4075919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:02:25.5982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:02:25.7982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:02:25.9984135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:02:26.1984563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:02:26.4085360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:02:26.6078630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:02:26.7984113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:02:26.9986804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:02:27.2074927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:02:27.4078178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:02:27.6079503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:02:27.7980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:02:27.9981059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:02:28.1983590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:02:28.3983659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:02:28.5985717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:02:28.7983397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:02:28.9983893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:02:29.1984762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:02:29.4085198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:02:29.6076494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:02:29.8077627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:02:30.0079869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:02:30.1980981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:02:30.3983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:02:30.5984643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:02:30.7983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:02:30.9984574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:02:31.2085436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:02:31.4076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:02:31.6077632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:02:31.8078919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:02:31.9981778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:02:32.1982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:02:32.3981958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:02:32.5983679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:02:32.7981391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:02:32.9982898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:02:33.1983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:02:33.3985096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:02:33.5984923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:02:33.8074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:02:34.0077113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:02:34.2078905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:02:34.4079346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:02:34.5982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:02:34.8078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:02:35.0079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:02:35.2081494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:02:35.3982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:02:35.5983657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:02:35.7985238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:02:36.0085567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:02:36.2076745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:02:36.4078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:02:36.6078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:02:36.8085806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:02:37.0075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:02:37.1984781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:02:37.4076367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:02:37.6076790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:02:37.8077866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:02:38.0080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:02:38.1982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:02:38.4080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:02:38.5985076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:02:38.7982080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:02:38.9982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:02:39.1983997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:02:39.3984361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:02:39.5986217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:02:39.8076304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:02:40.0078228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:02:40.2078635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:02:40.4080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:02:40.6082418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:02:40.8078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:02:41.0080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:02:41.2047030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:02:41.4080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:02:41.5984164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:02:41.7983458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:02:42.0079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:02:42.2079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:02:42.3985923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:02:42.6077076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:02:42.7983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:02:42.9991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:02:43.1986827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:02:43.3983546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:02:43.6078628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:02:43.8079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:02:44.0075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:02:44.2077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:02:44.4079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:02:44.6079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:02:44.8079368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:02:45.0079586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:02:45.2081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:02:45.3983438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:02:45.5984429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:02:45.7985380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:02:45.9983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:02:46.1983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:02:46.3984198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:02:46.6086752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:02:46.7983583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:02:46.9984349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:02:47.1986099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:02:47.4076758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:02:47.6077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:02:47.8079183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:02:47.9985268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:02:48.2083128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:02:48.3984748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:02:48.5985079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:02:48.7985242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:02:48.9984909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:02:49.2080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:02:49.4081872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:02:49.5984340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:02:49.7983976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:02:49.9985432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:02:50.2077897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:02:50.4078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:02:50.5983786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:02:50.8080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:02:51.0081371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:02:51.2076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:02:51.4078093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:02:51.6079336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:02:51.8079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:02:52.0080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:02:52.2077466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:02:52.4080060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:02:52.6079029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:02:52.8076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:02:52.9985054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:02:53.2087220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:02:53.4075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:02:53.6076254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:02:53.8078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:02:54.0079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:02:54.2081474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:02:54.4082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:02:54.6082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:02:54.8080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:02:55.0081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:02:55.2082196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:02:55.3984568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:02:55.5986346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:02:55.8076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:02:56.0077361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:02:56.2078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:02:56.4079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:02:56.6081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:02:56.8077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:02:57.0081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:02:57.2082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:02:57.4082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:02:57.5984987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:02:57.7985927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:02:58.0075995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:02:58.2077809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:02:58.4079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:02:58.6079984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:02:58.8076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:02:59.0078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:02:59.2078793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:02:59.4081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:02:59.6081910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:02:59.8083720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:03:00.0084424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:03:00.2081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:03:00.4082147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:03:00.6083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:03:00.8080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:03:01.0081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:03:01.2084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:03:01.3986234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:03:01.6085396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:03:01.8082117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:03:02.0083440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:03:02.2083783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:03:02.4085474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:03:02.6076707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:03:02.8084568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:03:03.0075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:03:03.2077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:03:03.4082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:03:03.6083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:03:03.8085749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:03:04.0075616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:03:04.2082661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:03:04.4084276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:03:04.6085741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:03:04.8083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:03:05.0085050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:03:05.2085403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:03:05.4077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:03:05.6078241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:03:05.8079616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:03:06.0081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:03:06.2082118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:03:06.4083092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:03:06.6084460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:03:06.8078256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:03:07.0079228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:03:07.2080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:03:07.4082323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:03:07.6082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:03:07.8083765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:03:08.0084551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:03:08.2076185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:03:08.4082714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:03:08.6083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:03:08.8076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:03:09.0078383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:03:09.2082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:03:09.4084366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:03:09.6084691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:03:09.8076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:03:10.0077977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:03:10.2079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:03:10.4080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:03:10.6079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:10.8076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:03:11.0076804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:03:11.2079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:03:11.4080995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:03:11.6097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:03:11.8085016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:03:12.0077475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:03:12.2077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:03:12.4078328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:03:12.6080001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:03:12.8075743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:03:13.0081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:03:13.2081360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:03:13.4082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:03:13.6083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:03:13.8085900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:03:14.0076204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:03:14.2075587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:03:14.4077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:03:14.6078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:03:14.8076144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:03:15.0077578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:03:15.2083584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:15.4081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:03:15.6082564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:03:15.8083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:03:16.0083987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:03:16.2085467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:03:16.4077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:03:16.6083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:03:16.8080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:03:17.0082204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:03:17.2084629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:03:17.4084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:03:17.6086290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:03:17.8076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:03:18.0078169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:03:18.2080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:03:18.4080333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:03:18.6082004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:03:18.8077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:03:19.0078175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:03:19.2078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:03:19.4081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:03:19.6081825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:03:19.8083234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:03:20.0084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:03:20.2085969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:03:20.4076185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:03:20.6079664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:03:20.8086028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:03:21.0076372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:03:21.2078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:03:21.4120693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:03:21.6083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:03:21.8085322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:22.0086069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:22.2076129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:22.4077424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:03:22.6080216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:03:22.8080766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:03:23.0149932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:03:23.2076787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:03:23.4078463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:03:23.6080204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:03:23.8080176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:03:24.0081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:03:24.2082778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:03:24.4076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:24.6078099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:03:24.8079404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:03:25.0080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:03:25.2083342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:03:25.4085072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:03:25.6103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:03:25.8077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:03:26.0078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:03:26.2079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:03:26.4081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:03:26.6082232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:03:26.8083001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:03:27.0081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:03:27.2083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:03:27.4084004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:03:27.6085334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:03:27.8076027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:03:28.0077418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:03:28.2081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:03:28.4081849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:03:28.6083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:03:28.8085096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:03:29.0080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:03:29.2082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:03:29.4083210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:03:29.6084495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:03:29.8085345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:03:30.0076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:03:30.2076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:03:30.4078352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:03:30.6080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:03:30.8084378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:03:31.0083755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:03:31.2084714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:03:31.4077271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:03:31.6077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:03:31.8078080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:03:32.0079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:03:32.2082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:03:32.4083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:03:32.6085215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:03:32.8082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:03:33.0080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:03:33.2081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:03:33.4083258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:03:33.6083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:03:33.8085587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:03:34.0076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:03:34.2077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:03:34.4078586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:03:34.6079885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:03:34.8080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:03:35.0081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:03:35.2083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:03:35.4080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:03:35.6079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:03:35.8079493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:03:36.0080182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:03:36.2082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:03:36.4083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:03:36.6020604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:03:36.8085124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:03:37.0081475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:03:37.2077109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:03:37.4079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:03:37.6080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:03:37.8077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:03:38.0079286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:03:38.2081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:03:38.4081352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:03:38.6082348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:03:38.8097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:03:39.0082350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:03:39.2082863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:03:39.4077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:03:39.6078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:03:39.8085528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:03:40.0086175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:03:40.2077148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:03:40.4078024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:03:40.6080276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:03:40.8080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:03:41.0078843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:03:41.2079019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:03:41.4079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:03:41.6081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:03:41.8082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:03:42.0083815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:03:42.2078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:03:42.4082738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:03:42.6083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:03:42.8084781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:03:43.0081030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:03:43.2082538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:03:43.4084699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:03:43.6084898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:03:43.8076763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:03:44.0078133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:03:44.2078724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:03:44.4085886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:03:44.6077760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:03:44.8084117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:03:45.0085864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:03:45.2083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:03:45.4083284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:03:45.6084666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:03:45.8077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:03:46.0082636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:03:46.2084356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:03:46.4086393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:03:46.6075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:03:46.8078327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:03:47.0085014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:03:47.2076809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:03:47.4077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:03:47.6081321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:03:47.8081653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:03:48.0082441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:03:48.2082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:03:48.4085476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:03:48.6076846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:03:48.8078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:03:49.0084839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:03:49.2085477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:03:49.4077909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:03:49.6078029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:03:49.8078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:03:50.0084809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:03:50.2079557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:03:50.4081075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:03:50.6081772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:03:50.8083901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:03:51.0078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:03:51.2079034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:03:51.4081934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:03:51.6083258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:03:51.8083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:03:52.0085091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:03:52.2075921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:03:52.4078049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:03:52.6078465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:03:52.8079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:03:53.0076615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:03:53.2078764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:03:53.4081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:03:53.6082196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:03:53.8083034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:03:54.0084288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:03:54.2085937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:03:54.4076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:03:54.6077512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:03:54.8079222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:03:55.0076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:03:55.2077094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:03:55.4079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:03:55.6080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:03:55.8080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:03:56.0081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:03:56.2083725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:03:56.4084927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:03:56.6085818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:03:56.8076762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:03:57.0083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:03:57.2083477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:03:57.4085020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:03:57.6076722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:03:57.8077223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:03:58.0078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:03:58.2079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:03:58.4082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:03:58.6083862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:03:58.8087281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:03:59.0081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:03:59.2085092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:03:59.4081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:03:59.6082649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:03:59.8084979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:04:00.0085256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:04:00.2086896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:04:00.4076788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:04:00.6079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:04:00.8078503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:04:01.0076198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:04:01.2076906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:04:01.4078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:04:01.6079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:04:01.8080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:04:02.0082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:04:02.2084786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:04:02.4078219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:04:02.6080329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:04:02.8081190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:04:03.0109053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:04:03.2079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:04:03.4077833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:04:03.6078916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:04:03.8080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:04:04.0081623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:04:04.2082525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:04:04.4083626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:04:04.6084761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:04:04.8075676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:04:05.0084034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:04:05.2086415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:04:05.4076929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:04:05.6077648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:04:05.8078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:04:06.0079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:04:06.2080152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:04:06.4082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:04:06.6082491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:04:06.8083346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:04:07.0083185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:04:07.2085451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:04:07.4086113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:04:07.6074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:04:07.8076738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:04:08.0079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:04:08.2080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:04:08.4081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:04:08.6151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:04:08.8083505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:04:09.0080801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:04:09.2081977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:04:09.4084054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:04:09.6083708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:04:09.8085199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:04:10.0076367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:04:10.2078917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:04:10.4079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:04:10.6081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:04:10.8096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:04:11.0076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:04:11.2078929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:04:11.4080548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:04:11.6080380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:04:11.8081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:04:12.0079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:04:12.2081004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:04:12.4082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:04:12.6081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:04:12.8084155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:04:13.0081684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:04:13.2082702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:04:13.4155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:04:13.6084067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:04:13.8074973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:14.0077070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:04:14.2078605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:04:14.4079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:04:14.6085625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:04:14.8076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:04:15.0080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:04:15.2085066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:04:15.4077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:04:15.6079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:04:15.8078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:04:16.0080079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:04:16.2085073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:04:16.4077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:04:16.6079031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:16.8078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:04:17.0086783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:04:17.2080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:04:17.4082086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:17.6081997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:04:17.8084463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:04:18.0082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:04:18.2082671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:04:18.4076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:04:18.6077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:04:18.8078202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:04:19.0075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:04:19.2077800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:04:19.4079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:19.6080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:04:19.8081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:04:20.0082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:04:20.2083793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:04:20.4082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:04:20.6076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:04:20.8085184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:04:21.0081334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:04:21.2083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:04:21.4084954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:04:21.6085918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:04:21.8077335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:04:22.0077172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:04:22.2077745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:04:22.4080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:04:22.6079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:04:22.8080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:04:23.0077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:04:23.2078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:04:23.4079832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:04:23.6081265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:04:23.8081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:24.0083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:04:24.2083951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:04:24.4086602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:04:24.6077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:24.8078583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:25.0085255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:25.2077285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:25.4077538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:25.6078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:04:25.8080700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:04:26.0081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:04:26.2082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:04:26.4083577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:04:26.6085674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:04:26.8075867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:04:27.0083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:04:27.2084801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:04:27.4076064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:04:27.6077699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:27.8077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:04:28.0079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:04:28.2080439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:04:28.4082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:04:28.6083071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:04:28.8084331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:04:29.0081014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:04:29.2080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:04:29.4085444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:04:29.6084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:04:29.8076155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:04:30.0077642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:04:30.2084430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:04:30.4083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:04:30.6082965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:04:30.8085378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:04:31.0083140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:04:31.2084696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:04:31.4076167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:04:31.6075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:04:31.8077180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:32.0078820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:04:32.2080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:04:32.4082053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:04:32.6081825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:04:32.8083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:04:33.0081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:04:33.2082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:04:33.4075666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:04:33.6076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:04:33.8077606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:04:34.0078545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:04:34.2080074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:04:34.4082020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:04:34.6082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:04:34.8084568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:04:35.0081718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:04:35.2083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:04:35.4075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:04:35.6077242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:04:35.8077857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:04:36.0079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:04:36.2082525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:04:36.4078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:04:36.6077196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:04:36.8078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:04:37.0079955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:04:37.2080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:04:37.4081602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:04:37.6081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:04:37.8084209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:04:38.0084193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:04:38.2084894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:04:38.4081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:04:38.6079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:04:38.8081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:04:39.0077900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:04:39.2078834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:04:39.4080471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:04:39.6081455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:04:39.8078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:04:40.0080369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:04:40.2082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:04:40.4082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:04:40.6084019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:04:40.8085395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:04:41.0082847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:04:41.2083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:04:41.4085424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:04:41.6085606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:04:41.8077238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:04:42.0078037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:04:42.2084230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:04:42.4085055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:04:42.6076297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:04:42.8076622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:04:43.0083895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:43.2085879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:04:43.4076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:04:43.6077618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:04:43.8091133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:04:44.0079864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:04:44.2080716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:04:44.4082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:04:44.6083415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:04:44.8084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:04:45.0082131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:04:45.2081503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:04:45.4084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:04:45.6075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:04:45.8076812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:04:46.0078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:04:46.2079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:04:46.4080496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:04:46.6082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:04:46.8082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:04:47.0078904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:04:47.2079693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:04:47.4081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:04:47.6081922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:04:47.8083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:04:48.0083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:04:48.2086867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:04:48.4075775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:04:48.6077619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:04:48.8078443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:04:49.0085459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:04:49.2076038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:04:49.4077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:04:49.6079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:04:49.8080936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:04:50.0076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:04:50.2080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:04:50.4082680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:04:50.6082909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:04:50.8083915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:04:51.0081077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:04:51.2082514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:04:51.4083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:04:51.6084750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:04:51.8077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:04:52.0079396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:04:52.2079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:04:52.4082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:04:52.6083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:04:52.8084802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:04:53.0081752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:04:53.2082822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:53.4083332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:04:53.6130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:04:53.8085453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:04:54.0077252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:04:54.2078982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:04:54.4079209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:04:54.6080456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:04:54.8082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:04:55.0078743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:04:55.2078347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:04:55.4080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:04:55.6082947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:04:55.8076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:04:56.0077422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:04:56.2075630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:04:56.4077544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:04:56.6078786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:04:56.8079718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:04:57.0076719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:04:57.2083465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:04:57.4083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:04:57.6084745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:04:57.8075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:04:58.0077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:04:58.2085681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:04:58.4085670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:04:58.6076321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:04:58.8078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:04:59.0075868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:04:59.2076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:04:59.4076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:04:59.6077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:04:59.8078185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:05:00.0079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:05:00.2081589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:05:00.4078312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:05:00.6078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:05:00.8078899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:05:01.0085071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:05:01.2077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:05:01.4077900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:05:01.6079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:05:01.8080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:05:02.0081217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:05:02.2083504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:05:02.4084697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:05:02.6085175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:05:02.8076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:05:03.0083165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:05:03.2081240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:05:03.4078041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:05:03.6079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:05:03.8080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:05:04.0081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:05:04.2084871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:05:04.4079846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:05:04.6080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:05:04.8080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:05:05.0079277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:05:05.2081810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:05:05.4081465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:05:05.6082575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:05:05.8083114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:05:06.0084598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:05:06.2076761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:05:06.4079509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:05:06.6080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:05:06.8080634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:05:07.0076588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:05:07.2078711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:05:07.4080148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:05:07.6081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:05:07.8082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:05:08.0083332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:05:08.2084776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:05:08.4076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:05:08.6076149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:05:08.8078376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:05:09.0085870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:05:09.2076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:05:09.4077484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:05:09.6078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:05:09.8079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:05:10.0080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:05:10.2082360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:05:10.4084185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:05:10.6084716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:05:10.8076315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:05:11.0082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:05:11.2077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:05:11.4078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:05:11.6079398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:05:11.8080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:05:12.0082244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:05:12.2083184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:05:12.4076107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:05:12.6077483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:05:12.8078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:05:13.0075885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:05:13.2077754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:05:13.4078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:05:13.6082811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:05:13.8084173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:05:14.0082748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:05:14.2082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:05:14.4079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:05:14.6080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:05:14.8080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:05:15.0078773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:05:15.2080391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:05:15.4076435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:05:15.6078471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:05:15.8079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:05:16.0080192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:05:16.2081180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:05:16.4083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:05:16.6084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:05:16.8083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:05:17.0081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:05:17.2085875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:05:17.4079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:05:17.6101282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:05:17.8076406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:05:18.0099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:05:18.2079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:05:18.4081726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:05:18.6081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:05:18.8081931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:05:19.0078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:05:19.2079416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:05:19.4080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:05:19.6082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:05:19.8082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:05:20.0084294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:05:20.2085592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:05:20.4080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:05:20.6081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:05:20.8083624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:05:21.0079067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:05:21.2080064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:05:21.4082090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:05:21.6082835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:05:21.8132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:05:22.0084223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:05:22.2075794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:05:22.4085390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:05:22.6076666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:05:22.8077835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:05:23.0085195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:05:23.2076547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:05:23.4077823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:05:23.6079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:05:23.8080068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:05:24.0081345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:05:24.2083018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:05:24.4083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:05:24.6085200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:05:24.8076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:05:25.0083946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:05:25.2084957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:05:25.4076531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:05:25.6076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:05:25.8081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:05:26.0082454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:05:26.2084614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:05:26.4085523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:05:26.6120797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:05:26.8077483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:05:27.0086341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:05:27.2077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:05:27.4077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:05:27.6078884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:05:27.8078705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:05:28.0080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:05:28.2082433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:05:28.4082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:05:28.6084369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:05:28.8076593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:05:29.0083637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:05:29.2085201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:05:29.4076010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:05:29.6082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:05:29.8084312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:05:30.0085560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:05:30.2077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:05:30.4077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:05:30.6078822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:05:30.8079817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:05:31.0078907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:05:31.2079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:05:31.4080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:05:31.6081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:05:31.8082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:05:32.0083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:05:32.2085645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:05:32.4076679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:05:32.6078271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:05:32.8080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:05:33.0084171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:05:33.2085861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:05:33.4077771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:05:33.6078157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:05:33.8078345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:05:34.0080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:05:34.2082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:05:34.4083099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:05:34.6080563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:05:34.8123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:05:35.0077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:05:35.2078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:05:35.4079755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:05:35.6082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:05:35.8082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:05:36.0083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:05:36.2084386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:05:36.4076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:05:36.6077265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:05:36.8078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:05:37.0086376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:05:37.2076849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:05:37.4085537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:05:37.6076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:05:37.8080545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:05:38.0081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:05:38.2082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:05:38.4076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:05:38.6077716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:05:38.8078409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:05:39.0076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:05:39.2077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:05:39.4078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:05:39.6083186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:05:39.8083824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:05:40.0084364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:05:40.2076022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:05:40.4076775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:05:40.6078261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:05:40.8079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:05:41.0076172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:05:41.2078359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:05:41.4108896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:05:41.6081713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:05:41.8081102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:05:42.0082694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:05:42.2083434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:05:42.4078384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:05:42.6079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:05:42.8081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:05:43.0078055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:05:43.2079680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:05:43.4080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:05:43.6081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:05:43.8082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:05:44.0084246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:05:44.2085233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:05:44.4077219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:05:44.6079543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:05:44.8082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:05:45.0079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:05:45.2081836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:05:45.4081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:05:45.6082258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:05:45.8082699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:05:46.0084546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:05:46.2076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:05:46.4077202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:05:46.6079257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:05:46.8078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:05:47.0077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:05:47.2077447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:05:47.4079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:05:47.6080389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:05:47.8080574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:05:48.0081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:05:48.2082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:05:48.4085264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:05:48.6077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:05:48.8078852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:05:49.0085568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:05:49.2077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:05:49.4077110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:05:49.6080203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:05:49.8080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:05:50.0082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:05:50.2172339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:05:50.4085606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:05:50.6076059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:05:50.8078108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:05:51.0085315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:05:51.2085579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:05:51.4076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:05:51.6077525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:05:51.8079182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:05:52.0079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:05:52.2081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:05:52.4081848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:05:52.6083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:05:52.8109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:05:53.0084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:05:53.2084979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:05:53.4076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:05:53.6076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:05:53.8077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:05:54.0082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:05:54.2083802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:05:54.4080822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:05:54.6103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:05:54.8083199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:05:55.0079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:05:55.2080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:05:55.4082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:05:55.6083367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:05:55.8083867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:05:56.0085292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:05:56.2075803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:05:56.4078746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:05:56.6079099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:05:56.8080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:05:57.0078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:05:57.2085019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:05:57.4080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:05:57.6082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:05:57.8082528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:05:58.0089981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:05:58.2085024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:05:58.4076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:05:58.6076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:05:58.8078841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:05:59.0085263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:05:59.2076663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:05:59.4077781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:05:59.6077660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:05:59.8079732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:06:00.0080740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:06:00.2081827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:06:00.4083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:06:00.6085667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:06:00.8085694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:06:01.0078960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:06:01.2080168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:06:01.4081164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:06:01.6081564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:06:01.8094670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:06:02.0084360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:06:02.2085404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:06:02.4077747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:06:02.6079142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:06:02.8079964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:06:03.0078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:06:03.2078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:06:03.4075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:06:03.6077143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:06:03.8077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:06:04.0079447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:06:04.2080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:06:04.4082333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:06:04.6082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:06:04.8084958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:06:05.0082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:06:05.2082878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:06:05.4083974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:06:05.6085907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:06:05.8076033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:06:06.0077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:06:06.2079130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:06:06.4080814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:06:06.6081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:06:06.8082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:06:07.0078938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:06:07.2080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:06:07.4081400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:06:07.6082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:06:07.8083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:06:08.0085375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:06:08.2081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:06:08.4086107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:06:08.6076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:06:08.8077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:06:09.0085385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:06:09.2076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:06:09.4077868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:06:09.6081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:06:09.8093673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:06:10.0084065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:06:10.2085404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:06:10.4076760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:06:10.6075718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:06:10.8076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:06:11.0078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:06:11.2079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:06:11.4083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:06:11.6079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:06:11.8078799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:06:12.0079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:06:12.2081135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:06:12.4082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:06:12.6083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:06:12.8084142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:06:13.0082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:06:13.2083844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:06:13.4085388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:06:13.6075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:06:13.8077264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:06:14.0078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:06:14.2079609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:06:14.4080477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:06:14.6078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:06:14.8086474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:06:15.0082158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:06:15.2083148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:06:15.4077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:06:15.6082192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:06:15.8083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:06:16.0084467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:06:16.2081694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:06:16.4083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:06:16.6076734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:06:16.8077590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:06:17.0083771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:06:17.2085137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:06:17.4076776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:06:17.6077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:06:17.8078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:06:18.0091545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:06:18.2081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:06:18.4082827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:06:18.6083297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:06:18.8084186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:06:19.0082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:06:19.2083354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:06:19.4084290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:06:19.6085774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:06:19.8076844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:06:20.0077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:06:20.2078980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:06:20.4080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:06:20.6080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:06:20.8082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:06:21.0080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:06:21.2080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:06:21.4162427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:06:21.6084367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:06:21.8085743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:06:22.0076677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:06:22.2077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:06:22.4079414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:06:22.6099067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:06:22.8081077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:06:23.0079172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:06:23.2080051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:06:23.4082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:06:23.6082840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:06:23.8082938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:06:24.0084931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:06:24.2079258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:06:24.4080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:06:24.6081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:06:24.8082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:06:25.0077336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:06:25.2077838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:06:25.4078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:06:25.6080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:06:25.8076145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:06:26.0078046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:06:26.2081229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:06:26.4082675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:06:26.6083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:06:26.8085549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:06:27.0083631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:06:27.2084798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:06:27.4076821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:06:27.6085224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:06:27.8085727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:06:28.0076481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:06:28.2077013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:06:28.4150024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:06:28.6080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:06:28.8084135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:06:29.0082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:06:29.2077219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:06:29.4077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:06:29.6078756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:06:29.8079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:06:30.0080558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:06:30.2080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:06:30.4083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:06:30.6084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:06:30.8076262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:06:31.0084726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:06:31.2085561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:06:31.4076621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:06:31.6078045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:06:31.8080249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:06:32.0080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:06:32.2079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:06:32.4080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:06:32.6081719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:06:32.8079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:06:33.0077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:06:33.2078566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:06:33.4080187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:06:33.6080093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:06:33.8076652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:06:34.0078335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:06:34.2081864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:06:34.4080610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:06:34.6080817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:06:34.8086092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:06:35.0082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:06:35.2084383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:06:35.4077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:06:35.6084036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:06:35.8076389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:06:36.0078195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:06:36.2079386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:06:36.4079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:06:36.6081057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:06:36.8082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:06:37.0079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:06:37.2082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:06:37.4081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:06:37.6083463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:06:37.8083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:06:38.0085704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:06:38.2077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:06:38.4078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:06:38.6079143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:06:38.8081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:06:39.0059449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:06:39.2078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:06:39.4080941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:06:39.6083874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:06:39.8084564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:06:40.0075915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:06:40.2077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:06:40.4078791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:06:40.6079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:06:40.8081016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:06:41.0075955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:06:41.2079517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:06:41.4079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:06:41.6080782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:06:41.8082286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:06:42.0082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:06:42.2083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:06:42.4085581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:06:42.6077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:06:42.8079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:06:43.0078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:06:43.2078615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:06:43.4081122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:06:43.6081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:06:43.8083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:06:44.0085465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:06:44.2075734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:06:44.4077799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:06:44.6077851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:06:44.8079960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:06:45.0085694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:06:45.2077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:06:45.4079352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:06:45.6078686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:06:45.8078791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:06:46.0081634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:06:46.2082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:06:46.4086035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:06:46.6076222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:06:46.8077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:06:47.0084375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:06:47.2075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:06:47.4076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:06:47.6078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:06:47.8079569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:06:48.0080913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:06:48.2082424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:06:48.4082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:06:48.6084781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:06:48.8084697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:06:49.0081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:06:49.2082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:06:49.4102363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:06:49.6076708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:06:49.8036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:06:50.0078468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:06:50.2079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:06:50.4081355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:06:50.6082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:06:50.8078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:06:51.0075711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:06:51.2077567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:06:51.4079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:06:51.6079510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:06:51.8080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:06:52.0081950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:06:52.2083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:06:52.4083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:06:52.6083857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:06:52.8085441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:06:53.0082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:06:53.2083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:06:53.4082514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:06:53.6084139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:06:53.8084965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:06:54.0076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:06:54.2082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:06:54.4082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:06:54.6084320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:06:54.8085584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:06:55.0082539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:06:55.2083107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:06:55.4084280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:06:55.6085591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:06:55.8081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:06:56.0084398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:06:56.2084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:06:56.4076311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:06:56.6078223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:06:56.8078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:06:57.0075674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:06:57.2078156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:06:57.4077367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:06:57.6079540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:06:57.8080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:06:58.0083156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:06:58.2083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:06:58.4084970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:06:58.6085463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:06:58.8074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:06:59.0083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:06:59.2085581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:06:59.4082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:06:59.6083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:06:59.8084807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:07:00.0085512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:07:00.2076433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:07:00.4082015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:07:00.6084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:07:00.8085464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:07:01.0082997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:07:01.2084454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:07:01.4084958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:07:01.6076032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:07:01.8079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:07:02.0081098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:07:02.2082274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:07:02.4076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:07:02.6078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:07:02.8078144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:07:03.0077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:07:03.2075788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:07:03.4077186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:07:03.6078793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:07:03.8079553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:07:04.0082368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:07:04.2083665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:07:04.4085451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:07:04.6076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:07:04.8077779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:07:05.0084903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:07:05.2076616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:07:05.4077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:07:05.6078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:07:05.8082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:07:06.0083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:07:06.2085589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:07:06.4077747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:07:06.6078818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:07:06.8080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:07:07.0079831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:07:07.2080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:07:07.4081353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:07:07.6082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:07:07.8084136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:07:08.0085033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:07:08.2075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:07:08.4077738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:07:08.6078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:07:08.8121639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:07:09.0076164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:07:09.2077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:07:09.4078962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:07:09.6079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:07:09.8080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:07:10.0077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:07:10.2085335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:07:10.4076797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:07:10.6077527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:07:10.8079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:07:11.0077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:07:11.2080686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:07:11.4081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:07:11.6082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:07:11.8083496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:07:12.0084708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:07:12.2076728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:07:12.4119642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:07:12.6076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:07:12.8080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:07:13.0078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:07:13.2082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:07:13.4084685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:07:13.6085294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:07:13.8077021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:07:14.0082032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:07:14.2083890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:07:14.4084110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:07:14.6085147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:07:14.8076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:07:15.0083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:07:15.2084433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:07:15.4085910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:07:15.6077569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:07:15.8078027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:07:16.0079736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:07:16.2080360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:07:16.4081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:07:16.6083875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:07:16.8084503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:07:17.0080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:07:17.2081720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:07:17.4083052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:07:17.6083751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:07:17.8085022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:07:18.0077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:07:18.2077945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:07:18.4079058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:07:18.6080144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:07:18.8081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:07:19.0080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:07:19.2080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:07:19.4082936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:07:19.6124351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:07:19.8083893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:07:20.0085480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:07:20.2076954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:07:20.4077840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:07:20.6079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:07:20.8079833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:07:21.0078340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:07:21.2079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:07:21.4080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:07:21.6080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:07:21.8082667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:07:22.0077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:07:22.2077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:07:22.4079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:07:22.6080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:07:22.8082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:07:23.0077781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:07:23.2078690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:07:23.4078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:07:23.6081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:07:23.8081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:07:24.0083493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:07:24.2084780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:07:24.4082583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:07:24.6082089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:07:24.8082423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:07:25.0079855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:07:25.2080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:07:25.4082275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:07:25.6083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:07:25.8085325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:07:26.0076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:07:26.2077311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:07:26.4080106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:07:26.6081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:07:26.8083964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:07:27.0081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:07:27.2081056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:07:27.4083221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:07:27.6084344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:07:27.8084358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:07:28.0075426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:07:28.2077441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:07:28.4075849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:07:28.6078699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:07:28.8079050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:07:29.0084236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:07:29.2076139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:07:29.4085272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:07:29.6085370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:07:29.8075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:07:30.0077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:07:30.2078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:07:30.4080337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:07:30.6081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:07:30.8082615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:07:31.0079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:07:31.2076506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:07:31.4077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:07:31.6078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:07:31.8085783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:07:32.0080418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:07:32.2082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:07:32.4084987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:07:32.6076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:07:32.8077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:07:33.0084795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:07:33.2076093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:07:33.4077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:07:33.6078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:07:33.8080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:07:34.0081063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:07:34.2081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:07:34.4082490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:07:34.6083789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:07:34.8082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:07:35.0080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:07:35.2081481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:07:35.4082911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:07:35.6083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:07:35.8084971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:07:36.0083066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:07:36.2082874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:07:36.4083828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:07:36.6085237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:07:36.8076167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:07:37.0083400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:07:37.2083876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:07:37.4076437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:07:37.6080839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:07:37.8077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:07:38.0079581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:07:38.2081772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:07:38.4082199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:07:38.6083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:07:38.8084764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:07:39.0081771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:07:39.2081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:07:39.4083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:07:39.6078611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:07:39.8079967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:07:40.0080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:07:40.2152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:07:40.4082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:07:40.6084005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:07:40.8085760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:07:41.0076047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:07:41.2076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:07:41.4078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:07:41.6079138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:07:41.8081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:07:42.0076597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:07:42.2077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:07:42.4078908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:07:42.6081962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:07:42.8082985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:07:43.0078925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:07:43.2080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:07:43.4081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:07:43.6082698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:07:43.8082902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:07:44.0084736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:07:44.2076732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:07:44.4077872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:07:44.6078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:07:44.8079644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:07:45.0076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:07:45.2077728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:07:45.4078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:07:45.6080569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:07:45.8081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:07:46.0083766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:07:46.2077247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:07:46.4078431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:07:46.6078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:07:46.8079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:07:47.0077781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:07:47.2076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:07:47.4077877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:07:47.6080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:07:47.8080000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:07:48.0081282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:07:48.2082348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:07:48.4084180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:07:48.6084298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:07:48.8076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:07:49.0082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:07:49.2083553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:07:49.4076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:07:49.6077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:07:49.8079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:07:50.0081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:07:50.2081270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:07:50.4084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:07:50.6085798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:07:50.8076717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:07:51.0084777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:07:51.2078471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:07:51.4111340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:07:51.6081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:07:51.8081345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:07:52.0082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:07:52.2083979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:07:52.4081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:07:52.6081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:07:52.8083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:07:53.0083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:07:53.2083783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:07:53.4085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:07:53.6076525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:07:53.8077339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:07:54.0078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:07:54.2078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:07:54.4079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:07:54.6080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:07:54.8082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:07:55.0080257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:07:55.2083910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:07:55.4085335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:07:55.6076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:07:55.8077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:07:56.0078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:07:56.2079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:07:56.4081482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:07:56.6079646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:07:56.8082379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:07:57.0077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:07:57.2079619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:07:57.4080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:07:57.6081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:07:57.8082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:07:58.0085089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:07:58.2084970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:07:58.4077401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:07:58.6077756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:07:58.8077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:07:59.0083869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:07:59.2085267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:07:59.4076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:07:59.6077155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:07:59.8081885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:08:00.0083703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:08:00.2083817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:08:00.4085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:08:00.6076832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:08:00.8077024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:08:01.0086751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:08:01.2076445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:08:01.4076910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:08:01.6078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:08:01.8080436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:08:02.0082267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:08:02.2082329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:08:02.4083331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:08:02.6084712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:08:02.8082474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:08:03.0081586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:08:03.2083911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:08:03.4085089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:08:03.6076074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:08:03.8077053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:08:04.0078378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:08:04.2085527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:08:04.4082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:08:04.6090113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:08:04.8078561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:08:05.0082515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:08:05.2084202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:08:05.4085279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:08:05.6077613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:08:05.8078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:08:06.0079184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:08:06.2077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:08:06.4079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:08:06.6080202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:08:06.8089526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:08:07.0078358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:08:07.2078770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:08:07.4080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:08:07.6081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:08:07.8078903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:08:08.0080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:08:08.2076192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:08:08.4077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:08:08.6078813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:08:08.8079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:08:09.0079370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:08:09.2079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:08:09.4080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:08:09.6082448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:08:09.8084575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:08:10.0085101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:08:10.2083592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:08:10.4085122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:08:10.6086197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:08:10.8076980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:08:11.0080017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:08:11.2081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:08:11.4082001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:08:11.6083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:08:11.8084962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:08:12.0085723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:08:12.2076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:08:12.4079165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:08:12.6078097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:08:12.8079488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:08:13.0079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:08:13.2079888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:08:13.4080870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:08:13.6081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:08:13.8082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:08:14.0084031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:08:14.2141900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:08:14.4076107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:08:14.6077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:08:14.8079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:08:15.0076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:08:15.2077424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:08:15.4078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:08:15.6081552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:08:15.8081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:08:16.0083485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:08:16.2082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:08:16.4085103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:08:16.6076092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:08:16.8077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:08:17.0085714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:08:17.2077113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:08:17.4076786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:08:17.6079468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:08:17.8080399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:08:18.0081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:08:18.2077133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:08:18.4079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:08:18.6079560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:08:18.8083114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:08:19.0077482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:08:19.2079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:08:19.4079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:08:19.6080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:08:19.8082131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:08:20.0084749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:08:20.2084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:08:20.4080562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:08:20.6078277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:08:20.8079048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:08:21.0078274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:08:21.2079472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:08:21.4080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:08:21.6080857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:08:21.8082669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:08:22.0081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:08:22.2083676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:08:22.4083529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:08:22.6084520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:08:22.8078726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:08:23.0085333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:08:23.2077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:08:23.4077783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:08:23.6078483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:08:23.8080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:08:24.0081821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:08:24.2082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:08:24.4084417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:08:24.6084815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:08:24.8081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:08:25.0078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:08:25.2080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:08:25.4076862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:08:25.6078473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:08:25.8078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:08:26.0080058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:08:26.2081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:08:26.4081827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:08:26.6076402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:08:26.8077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:08:27.0084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:08:27.2082003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:08:27.4084378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:08:27.6084858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:08:27.8086120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:08:28.0076506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:08:28.2077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:08:28.4077847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:08:28.6079451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:08:28.8076096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:08:29.0084161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:08:29.2084897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:08:29.4075943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:08:29.6077031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:08:29.8090315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:08:30.0081945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:08:30.2082439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:08:30.4084660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:08:30.6078100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:08:30.8079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:08:31.0077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:08:31.2077297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:08:31.4079334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:08:31.6079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:08:31.8081351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:08:32.0082608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:08:32.2082766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:08:32.4083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:08:32.6083836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:08:32.8085575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:08:33.0082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:08:33.2083005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:08:33.4105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:08:33.6086294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:08:33.8079775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:08:34.0080023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:08:34.2081983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:08:34.4085083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:08:34.6076275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:08:34.8078593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:08:35.0085268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:08:35.2081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:08:35.4083771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:08:35.6084329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:08:35.8086185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:08:36.0076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:08:36.2084002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:08:36.4076581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:08:36.6077833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:08:36.8078309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:08:37.0076463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:08:37.2077702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:08:37.4078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:08:37.6080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:08:37.8080101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:08:38.0082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:08:38.2083687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:08:38.4084930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:08:38.6076112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:08:38.8078859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:08:39.0085209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:08:39.2087050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:08:39.4075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:08:39.6076243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:08:39.8079935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:08:40.0080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:08:40.2081857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:08:40.4084200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:08:40.6083683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:08:40.8085957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:08:41.0082209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:08:41.2084646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:08:41.4085731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:08:41.6077774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:08:41.8077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:08:42.0078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:08:42.2080091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:08:42.4081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:08:42.6083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:08:42.8084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:08:43.0080544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:08:43.2082678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:08:43.4082271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:08:43.6084442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:08:43.8085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:08:44.0076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:08:44.2078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:08:44.4086395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:08:44.6076616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:08:44.8077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:08:45.0084011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:08:45.2085452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:08:45.4077615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:08:45.6080362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:08:45.8082262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:08:46.0082727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:08:46.2083913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:08:46.4083620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:08:46.6084898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:08:46.8077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:08:47.0082638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:08:47.2085041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:08:47.4084486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:08:47.6077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:08:47.8077901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:08:48.0078662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:08:48.2078643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:08:48.4080396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:08:48.6081588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:08:48.8083378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:08:49.0079873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:08:49.2081493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:08:49.4077977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:49.6079644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:49.8080776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:50.0082614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:50.2082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:50.4084450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:50.6084114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:08:50.8077529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:08:51.0085094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:08:51.2076456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:08:51.4077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:08:51.6079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:08:51.8080348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:08:52.0081555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:08:52.2077481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:08:52.4079232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:08:52.6080692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:08:52.8082366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:08:53.0078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:08:53.2078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:08:53.4078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:08:53.6082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:08:53.8083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:08:54.0084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:08:54.2085223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:08:54.4076846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:08:54.6077671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:08:54.8079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:08:55.0085980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:08:55.2077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:08:55.4078208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:08:55.6078291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:08:55.8080639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:08:56.0081081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:08:56.2076530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:08:56.4078574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:08:56.6078358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:08:56.8079659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:08:57.0077757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:08:57.2079226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:08:57.4080167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:08:57.6081318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:08:57.8082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:08:58.0083470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:08:58.2084118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:08:58.4085293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:08:58.6077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:08:58.8077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:08:59.0084538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:08:59.2086380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:08:59.4084404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:08:59.6085037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:08:59.8076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:09:00.0077196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:09:00.2078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:09:00.4085685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:09:00.6077008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:09:00.8078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:09:01.0086546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:09:01.2077261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:09:01.4077883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:09:01.6095461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:09:01.8079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:09:02.0080793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:09:02.2081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:09:02.4082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:09:02.6083000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:09:02.8084958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:09:03.0080094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:09:03.2081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:09:03.4083042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:09:03.6082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:09:03.8084841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:09:04.0076298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:09:04.2077552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:09:04.4077997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:09:04.6081744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:09:04.8083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:09:05.0083162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:09:05.2084749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:09:05.4085820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:09:05.6076387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:09:05.8078931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:09:06.0078620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:09:06.2082667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:09:06.4082862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:09:06.6083499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:09:06.8085204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:09:07.0082310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:09:07.2083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:09:07.4083629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:09:07.6076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:09:07.8077977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:09:08.0079078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:09:08.2080819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:09:08.4081083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:09:08.6082199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:09:08.8083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:09:09.0081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:09:09.2082495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:09:09.4083784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:09:09.6085256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:09:09.8075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:09:10.0077079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:09:10.2078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:09:10.4080361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:09:10.6081072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:09:10.8081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:09:11.0078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:09:11.2079727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:09:11.4081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:09:11.6083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:09:11.8083946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:09:12.0084925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:09:12.2076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:09:12.4081310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:09:12.6085613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:09:12.8076238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:09:13.0086038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:09:13.2077399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:09:13.4078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:09:13.6079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:09:13.8079939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:09:14.0085765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:09:14.2076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:09:14.4078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:09:14.6078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:09:14.8081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:09:15.0079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:09:15.2081389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:09:15.4078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:09:15.6081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:09:15.8081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:09:16.0081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:09:16.2083025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:09:16.4085466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:09:16.6086318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:09:16.8076302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:09:17.0082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:09:17.2077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:09:17.4078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:09:17.6081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:09:17.8082782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:09:18.0154449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:09:18.2085167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:09:18.4076175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:09:18.6077302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:09:18.8078284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:09:19.0080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:09:19.2081213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:09:19.4083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:09:19.6084767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:09:19.8085468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:09:20.0076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:09:20.2083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:09:20.4085893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:09:20.6079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:09:20.8080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:09:21.0077279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:09:21.2078339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:09:21.4079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:09:21.6081103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:09:21.8082171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:09:22.0083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:09:22.2084392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:09:22.4085980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:09:22.6076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:09:22.8083506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:09:23.0080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:09:23.2079029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:09:23.4079224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:09:23.6080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:09:23.8081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:09:24.0083056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:09:24.2084363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:09:24.4085922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:09:24.6076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:09:24.8077546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:09:25.0084583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:09:25.2075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:09:25.4078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:09:25.6078452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:09:25.8078605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:09:26.0081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:09:26.2082195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:09:26.4083511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:09:26.6080712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:09:26.8081654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:09:27.0078624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:09:27.2079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:09:27.4079996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:09:27.6082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:09:27.8082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:09:28.0083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:09:28.2085485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:09:28.4082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:09:28.6083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:09:28.8084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:09:29.0080484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:09:29.2076033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:09:29.4079582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:09:29.6081237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:09:29.8081668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:09:30.0083127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:09:30.2083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:09:30.4077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:09:30.6082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:09:30.8083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:09:31.0082368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:09:31.2082437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:09:31.4083562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:09:31.6084814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:09:31.8084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:09:32.0085543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:09:32.2077020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:09:32.4078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:09:32.6079443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:09:32.8080721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:09:33.0078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:09:33.2080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:09:33.4079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:09:33.6082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:09:33.8082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:09:34.0084802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:09:34.2078593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:09:34.4080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:09:34.6081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:09:34.8082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:09:35.0079742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:09:35.2080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:09:35.4082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:09:35.6084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:09:35.8085227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:09:36.0086544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:09:36.2078112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:09:36.4077956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:09:36.6079459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:09:36.8080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:09:37.0077512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:09:37.2078889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:09:37.4080296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:09:37.6080936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:09:37.8082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:09:38.0083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:09:38.2084661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:09:38.4075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:09:38.6077295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:09:38.8078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:09:39.0090396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:09:39.2075841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:09:39.4077896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:09:39.6080043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:09:39.8080581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:09:40.0081220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:09:40.2082541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:09:40.4084830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:09:40.6082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:09:40.8075094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:09:41.0083094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:09:41.2083557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:09:41.4085567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:09:41.6076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:09:41.8076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:09:42.0079207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:09:42.2080514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:09:42.4081474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:09:42.6082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:09:42.8086006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:09:43.0082861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:09:43.2084519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:09:43.4084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:09:43.6075565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:09:43.8077397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:09:44.0078246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:09:44.2079889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:09:44.4080956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:09:44.6082180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:09:44.8082909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:09:45.0081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:09:45.2080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:09:45.4082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:09:45.6081600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:09:45.8083086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:09:46.0083925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:09:46.2084878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:09:46.4078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:09:46.6080155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:09:46.8080705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:09:47.0077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:09:47.2077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:09:47.4079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:09:47.6080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:09:47.8082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:09:48.0076090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:09:48.2076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:09:48.4078134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:09:48.6080177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:09:48.8082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:09:49.0081161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:09:49.2082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:09:49.4076144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:09:49.6076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:09:49.8077867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:09:50.0079893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:09:50.2080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:09:50.4081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:09:50.6082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:09:50.8083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:09:51.0080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:09:51.2081760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:09:51.4082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:09:51.6083588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:09:51.8085083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:09:52.0077680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:09:52.2077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:09:52.4078494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T16:09:52.6080000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:09:52.8079169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:09:53.0084187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T16:09:53.2076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T16:09:53.4076766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T16:09:53.6078801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T16:09:53.8079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T16:09:54.0080364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:09:54.2081803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T16:09:54.4083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:09:54.6084163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:09:54.8085199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:09:55.0083041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:09:55.2083216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:09:55.4085621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:09:55.6076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:09:55.8077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:09:56.0078902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:09:56.2081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:09:56.4077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:09:56.6079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:09:56.8080009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:09:57.0076974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:09:57.2077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:09:57.4076898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:09:57.6078430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:09:57.8079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:09:58.0079212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:09:58.2080426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:09:58.4081025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:09:58.6082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:09:58.8084168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:09:59.0081754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:09:59.2082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:09:59.4084066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:09:59.6086677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:09:59.8085697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:10:00.0076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:10:00.2078450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:10:00.4080387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:10:00.6079902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:10:00.8080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:10:01.0078526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:10:01.2080069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:10:01.4082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:10:01.6083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:10:01.8084115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:10:02.0085664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:10:02.2078198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:10:02.4075921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:10:02.6078530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:10:02.8078325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:10:03.0085471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:10:03.2076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:10:03.4077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:10:03.6078668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:10:03.8079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:10:04.0081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:10:04.2081388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:10:04.4081946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:10:04.6083203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:10:04.8084824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:10:05.0080548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:10:05.2117801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:10:05.4083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:10:05.6084445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:10:05.8084734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:10:06.0076604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:10:06.2077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:10:06.4081245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:10:06.6083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:10:06.8085353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:10:07.0079867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:10:07.2081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:10:07.4082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:10:07.6082765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:10:07.8084946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:10:08.0108948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:10:08.2076662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:10:08.4077502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:10:08.6079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:10:08.8098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:10:09.0077135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:10:09.2078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:10:09.4079380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:10:09.6080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:10:09.8081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:10:10.0082508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:10:10.2084174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:10:10.4085278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:10:10.6076916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:10:10.8082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:10:11.0078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:10:11.2080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:10:11.4081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:10:11.6085535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:10:11.8076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:10:12.0077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:10:12.2080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:10:12.4083992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:10:12.6084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:10:12.8085129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:10:13.0080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:10:13.2081663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:10:13.4082706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:10:13.6084359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:10:13.8086562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:10:14.0076228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:10:14.2081334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:10:14.4081684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:10:14.6082940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:10:14.8084861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:10:15.0081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:10:15.2082351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:10:15.4083264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:10:15.6084764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:10:15.8077045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:10:16.0077634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:10:16.2078193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:10:16.4083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:10:16.6084904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:10:16.8076381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:10:17.0077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:10:17.2084792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:10:17.4085363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:10:17.6076017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:10:17.8078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:10:18.0078744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:10:18.2077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:10:18.4082350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:10:18.6085625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:10:18.8086101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:10:19.0082255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:10:19.2079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:10:19.4085153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:10:19.6077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:10:19.8077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:10:20.0080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:10:20.2082582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:10:20.4076337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:10:20.6076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:10:20.8078792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:10:21.0085263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:10:21.2077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:10:21.4077517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:10:21.6080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:10:21.8080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:10:22.0081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:10:22.2081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:10:22.4083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:10:22.6085823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:10:22.8076019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:10:23.0077028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:10:23.2079333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:10:23.4080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:10:23.6128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:10:23.8083295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:10:24.0084099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:10:24.2085496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:10:24.4076344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:10:24.6077201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:10:24.8079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:10:25.0076961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:10:25.2075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:10:25.4077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:10:25.6079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:10:25.8081523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:10:26.0083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:10:26.2083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:10:26.4084697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:10:26.6076283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:10:26.8076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:10:27.0078467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:10:27.2078652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:10:27.4077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:10:27.6080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:10:27.8084368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:10:28.0085886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:10:28.2076975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:10:28.4078613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:10:28.6079167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:10:28.8079957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:10:29.0081388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:10:29.2077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:10:29.4078836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:10:29.6080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:10:29.8081484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:10:30.0082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:10:30.2083687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:10:30.4085294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:10:30.6075879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:10:30.8077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:10:31.0078879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:10:31.2084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:10:31.4085805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:10:31.6077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:10:31.8080179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:10:32.0080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:10:32.2080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:10:32.4082431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:10:32.6083821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:10:32.8084165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:10:33.0084829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:10:33.2082139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:10:33.4083318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:10:33.6084867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:10:33.8085398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:10:34.0076731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:10:34.2078109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:10:34.4079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:10:34.6081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:10:34.8081691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:10:35.0083787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:10:35.2079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:10:35.4080891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:10:35.6080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:10:35.8083553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:10:36.0083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:10:36.2085858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:10:36.4076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:36.6078316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:10:36.8080248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:10:37.0080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:10:37.2077484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:10:37.4079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:10:37.6080539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:10:37.8082147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:10:38.0082676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:10:38.2083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:10:38.4085233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:10:38.6076533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:10:38.8077654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:10:39.0079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:10:39.2086149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:10:39.4077392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:10:39.6078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:10:39.8079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:10:40.0080741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:10:40.2081850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:10:40.4082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:10:40.6083643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:10:40.8085909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:10:41.0076142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:10:41.2082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:10:41.4083190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:10:41.6083352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:10:41.8076950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:10:42.0076994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:10:42.2077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:10:42.4079360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:10:42.6080209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:10:42.8082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:10:43.0082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:10:43.2083877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:10:43.4075842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:10:43.6076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:10:43.8078433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:10:44.0079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:10:44.2082703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:10:44.4082165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:10:44.6084161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:10:44.8084314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:10:45.0085439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:10:45.2083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:10:45.4083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:10:45.6084658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:10:45.8075994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:46.0081117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:10:46.2082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:10:46.4084912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:10:46.6085765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:10:46.8078912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:10:47.0080061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:10:47.2076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:10:47.4078409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:10:47.6079978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:10:47.8080536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:10:48.0081914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:10:48.2083208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:10:48.4083641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:10:48.6085667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:10:48.8076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:10:49.0078105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:49.2085455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:10:49.4076803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:10:49.6077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:10:49.8078983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:10:50.0079281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:10:50.2081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:10:50.4082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:10:50.6084818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:10:50.8085421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:10:51.0076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:10:51.2083933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:10:51.4082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:10:51.6083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:10:51.8085824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:10:52.0076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:10:52.2077315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:52.4079397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:10:52.6080232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:10:52.8081588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:10:53.0078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:10:53.2078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:10:53.4079214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:10:53.6080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:10:53.8080845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:10:54.0082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:10:54.2083722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:10:54.4076698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:10:54.6078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:10:54.8079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:10:55.0080495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:55.2078113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:55.4079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:10:55.6080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:10:55.8082201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:10:56.0082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:10:56.2085423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:10:56.4085676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:10:56.6076673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:10:56.8077750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:10:57.0079023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:10:57.2076962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:10:57.4077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:10:57.6079636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:10:57.8080365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:10:58.0082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:10:58.2083482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:10:58.4083679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:10:58.6084432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:10:58.8075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:10:59.0078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:10:59.2084228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:10:59.4084879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:10:59.6080729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:10:59.8081819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:11:00.0083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:11:00.2085742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:11:00.4076260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:11:00.6078992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:11:00.8079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:11:01.0077713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:11:01.2085644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:11:01.4077515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:11:01.6077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:11:01.8078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:11:02.0080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:11:02.2081147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:11:02.4082639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:11:02.6085021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:11:02.8086255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:11:03.0076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:11:03.2085238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:11:03.4085628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:11:03.6076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:11:03.8077174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:11:04.0078709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:11:04.2079622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:11:04.4101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:11:04.6082465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:04.8084202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:11:05.0084710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:05.2083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:05.4084639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:05.6085608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:11:05.8076734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:11:06.0078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:11:06.2079764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:11:06.4081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:06.6081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:11:06.8082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:11:07.0083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:11:07.2080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:11:07.4082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:11:07.6082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:11:07.8084555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:11:08.0081203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:11:08.2084555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:11:08.4086226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:11:08.6077640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:11:08.8078780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:11:09.0079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:11:09.2077508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:11:09.4079180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:11:09.6079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:11:09.8081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:11:10.0081748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:11:10.2083013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:11:10.4084498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:11:10.6075684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:11:10.8076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:11:11.0078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:11:11.2085846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:11:11.4076477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:11:11.6079106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:11:11.8079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:11:12.0080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:11:12.2081311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:11:12.4082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:11:12.6083998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:11:12.8084846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:11:13.0076160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:11:13.2083544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:11:13.4085615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:11:13.6086676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:11:13.8076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:11:14.0078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:11:14.2079874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:11:14.4080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:11:14.6081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:11:14.8085080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:15.0076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:11:15.2077374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:11:15.4078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:11:15.6085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:11:15.8080575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:11:16.0081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:11:16.2083184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:11:16.4082541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:11:16.6076468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:11:16.8077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:11:17.0078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:11:17.2077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:11:17.4077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:11:17.6079068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:11:17.8080187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:11:18.0081503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:11:18.2077379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:11:18.4077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:11:18.6078626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:11:18.8080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:11:19.0080865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:11:19.2079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:11:19.4082826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:11:19.6084541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:11:19.8085558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:11:20.0075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:11:20.2083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:11:20.4084269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:11:20.6085130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:11:20.8075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:11:21.0077201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:11:21.2083089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:11:21.4142405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:11:21.6075540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:11:21.8077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:11:22.0078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:11:22.2079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:11:22.4081534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:11:22.6082723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:11:22.8083632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:11:23.0084055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:11:23.2083617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:11:23.4077956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:11:23.6079279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:11:23.8079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:11:24.0083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:11:24.2086857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:11:24.4076493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:11:24.6077747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:11:24.8079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:11:25.0080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:11:25.2078071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:11:25.4084055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:11:25.6084140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:11:25.8076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:11:26.0076712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:11:26.2077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:11:26.4079347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:11:26.6080826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:11:26.8082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:11:27.0084985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:11:27.2080662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:11:27.4083299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:11:27.6083898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:11:27.8084580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:11:28.0075746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:11:28.2076400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:11:28.4080341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:11:28.6078820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:11:28.8082837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:11:29.0084074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:11:29.2079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:11:29.4081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:11:29.6082359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:11:29.8084971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:11:30.0084766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:11:30.2075760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:11:30.4139530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:11:30.6079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:11:30.8129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:11:31.0081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:11:31.2078320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:11:31.4079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:11:31.6082390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T16:11:31.8077914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:11:32.0079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:11:32.2079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:11:32.4080575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:11:32.6081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:11:32.8083510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:11:33.0084986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:11:33.2081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:11:33.4081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:11:33.6083395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:11:33.8084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:11:34.0085940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:11:34.2077612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:11:34.4078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:11:34.6079635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:11:34.8079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:11:35.0082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:11:35.2080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:11:35.4077426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:11:35.6077941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:11:35.8086807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:11:36.0083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:11:36.2085742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:11:36.4080902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:11:36.6084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:11:36.8085164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:11:37.0075923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:11:37.2089433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:11:37.4084784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:11:37.6086081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:11:37.8076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:11:38.0078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:11:38.2079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:11:38.4081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:11:38.6080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:11:38.8075938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:11:39.0076896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:11:39.2084699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:11:39.4078215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:11:39.6077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:11:39.8077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:11:40.0078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:11:40.2079578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:11:40.4081450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:11:40.6082866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:11:40.8083859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:11:41.0084341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:11:41.2081726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:11:41.4083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:11:41.6085415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:11:41.8085567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:11:42.0076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:11:42.2077869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:11:42.4078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:11:42.6079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:11:42.8081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:11:43.0081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:11:43.2079223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:11:43.4081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:11:43.6082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:11:43.8082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:11:44.0085438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:11:44.2080721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:11:44.4082598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:11:44.6083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:11:44.8085036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:11:45.0085575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:11:45.2082377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:11:45.4084406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:11:45.6085347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:11:45.8077294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:11:46.0079030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:46.2083765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:11:46.4084899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:11:46.6075335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:11:46.8077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:11:47.0083921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:11:47.2082493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:11:47.4083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:11:47.6083892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:11:47.8075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:11:48.0077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:11:48.2080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:11:48.4083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:11:48.6085306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:11:48.8086916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:11:49.0077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:11:49.2085170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:11:49.4084672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:11:49.6076737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:11:49.8077956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:11:50.0079190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:11:50.2081846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:11:50.4079390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:11:50.6080719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:11:50.8083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:11:51.0076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:11:51.2085106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:11:51.4076504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:11:51.6077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:51.8079043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:11:52.0080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:52.2084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:11:52.4086076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:11:52.6076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:52.8077801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:53.0079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:11:53.2086650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:11:53.4078169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:11:53.6077911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:11:53.8078983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:11:54.0080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:54.2081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:54.4077694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:11:54.6080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:11:54.8080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:11:55.0081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:11:55.2077886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:11:55.4076481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:11:55.6077295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:11:55.8078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:11:56.0079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:11:56.2080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:11:56.4082200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:11:56.6083151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:11:56.8084468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:11:57.0085124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:11:57.2082840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:11:57.4083969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:11:57.6079275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:11:57.8080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:11:58.0082181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:11:58.2084526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:11:58.4079340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:11:58.6081124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:11:58.8082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:11:59.0083386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:11:59.2079718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:11:59.4080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:11:59.6081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:11:59.8084191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:12:00.0084249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:12:00.2085135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:12:00.4077044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:12:00.6077705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:12:00.8078145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:12:01.0080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:12:01.2079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:12:01.4081085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:12:01.6081503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:12:01.8082669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:12:02.0083831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:12:02.2085725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:12:02.4076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:12:02.6077164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:12:02.8078589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:12:03.0080017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:12:03.2075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:12:03.4077617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:12:03.6078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:12:03.8092759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:12:04.0080413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:12:04.2082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:12:04.4083458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:12:04.6084684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:12:04.8084786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:12:05.0076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:12:05.2083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:12:05.4080391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:12:05.6081843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:12:05.8081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:12:06.0082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:12:06.2083864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:12:06.4077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:12:06.6077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:12:06.8079091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:12:07.0081123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:12:07.2076515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:12:07.4078034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:12:07.6079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:12:07.8080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:12:08.0080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:12:08.2083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:12:08.4084362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:12:08.6085178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:12:08.8076672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:12:09.0077461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:12:09.2085696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:12:09.4076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:12:09.6076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:12:09.8078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:12:10.0079783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:12:10.2080893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:12:10.4082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:12:10.6083975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:12:10.8084995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:12:11.0086492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:12:11.2083071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:12:11.4076949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:12:11.6078339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:12:11.8079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:12:12.0079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:12:12.2082339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:12:12.4084557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:12:12.6075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:12:12.8077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:12:13.0077997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:12:13.2085907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:12:13.4077493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:12:13.6077854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:12:13.8078984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:12:14.0080591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:12:14.2080058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:12:14.4077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:12:14.6079567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:12:14.8079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:12:15.0080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:12:15.2078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:12:15.4081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:12:15.6083775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:12:15.8084513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:12:16.0085463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:12:16.2076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:12:16.4080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:12:16.6083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:12:16.8078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:12:17.0078626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:12:17.2076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:12:17.4078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:12:17.6079172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:12:17.8081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:12:18.0082273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:12:18.2083447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:12:18.4084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:12:18.6076667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:12:18.8084632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:12:19.0085859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:12:19.2082265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:12:19.4082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:12:19.6084164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:12:19.8085649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:12:20.0077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:12:20.2078296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:12:20.4079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:12:20.6080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:12:20.8080784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:12:21.0082673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:12:21.2080197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:12:21.4081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:12:21.6081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:12:21.8082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:12:22.0186312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:12:22.2076692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:12:22.4084128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:12:22.6086298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:12:22.8177541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:12:23.0077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:12:23.2085274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:12:23.4077298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:12:23.6077815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:12:23.8080289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:12:24.0082464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:12:24.2084196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:12:24.4085392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:12:24.6186147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:12:24.8077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:12:25.0080252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:12:25.2176966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:12:25.4077587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:12:25.6078772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:12:25.8077236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:12:26.0078697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:12:26.2080103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:12:26.4079668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:12:26.6081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:12:26.8082542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:12:27.0083860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:12:27.2082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:12:27.4082973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:12:27.6084162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:12:27.8085777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:12:28.0079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:12:28.2080778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:12:28.4082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:12:28.6083733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:12:28.8083942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:12:29.0085827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:12:29.2082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:12:29.4084020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:12:29.6084575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:12:29.8186129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:12:30.0176987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:12:30.2079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:12:30.4079882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:12:30.6081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:12:30.8081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:12:31.0082831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:12:31.2079500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:12:31.4081376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:12:31.6082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:12:31.8083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:12:32.0083539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:12:32.2085696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:12:32.4176434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:12:32.6177856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:12:32.8079994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:12:33.0080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:12:33.2176365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:12:33.4177500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:12:33.6079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:12:33.8080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:12:34.0080587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:12:34.2082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:12:34.4084714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:12:34.6084774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:12:34.8185280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:12:35.0079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:12:35.2176746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:12:35.4080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:12:35.6082513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:12:35.8082821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:12:36.0084404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:12:36.2185840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:12:36.4085525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:12:36.6176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:12:36.8177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:12:37.0178216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:12:37.2185828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:12:37.4177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:12:37.6079380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:12:37.8080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:12:38.0080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:12:38.2080936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:12:38.4082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:12:38.6079861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:12:38.8081082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:12:39.0082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:12:39.2080194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:12:39.4080105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:12:39.6080976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:12:39.8082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:12:40.0083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:12:40.2084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:12:40.4084990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:12:40.6175785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:12:40.8178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:12:41.0179171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:12:41.2175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:12:41.4177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:12:41.6080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:12:41.8079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:12:42.0081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:12:42.2083382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:12:42.4086293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:12:42.6176485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:12:42.8178954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:12:43.0178992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:12:43.2175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:12:43.4178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:12:43.6178394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:12:43.8175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:12:44.0179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:12:44.2178861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:12:44.4080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:12:44.6081483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:12:44.8083067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:12:45.0084245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:12:45.2083219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:12:45.4084283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:12:45.6085197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:12:45.8176243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:12:46.0178350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:12:46.2179087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:12:46.4081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:12:46.6083449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:12:46.8179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:12:47.0081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:12:47.2082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:12:47.4083494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:12:47.6084272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:12:47.8085688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:12:48.0083097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:12:48.2085403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:12:48.4086156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:12:48.6176191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:12:48.8083563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:12:49.0085586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:12:49.2082458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:12:49.4083668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:12:49.6084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:12:49.8085547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:12:50.0178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:12:50.2178974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:12:50.4082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:12:50.6082434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:12:50.8084451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:12:51.0084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:12:51.2084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:12:51.4082702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:12:51.6082487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:12:51.8083760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:12:52.0081550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:12:52.2083477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:12:52.4085497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:12:52.6177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:12:52.8176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:12:53.0178534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:12:53.2187074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:12:53.4177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:12:53.6177956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:12:53.8178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:12:54.0180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:12:54.2082599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:12:54.4086317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:12:54.6176973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:12:54.8177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:12:55.0178742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:12:55.2182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:12:55.4084890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:12:55.6083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:12:55.8086801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:12:56.0176574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:12:56.2177616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:12:56.4178972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:12:56.6180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:12:56.8180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:12:57.0083402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:12:57.2204186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:12:57.4180931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:12:57.6083086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:12:57.8084323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:12:58.0085245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:12:58.2186093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:12:58.4177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:12:58.6113390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:12:58.8179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:12:59.0180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:12:59.2178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:12:59.4179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:12:59.6180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:12:59.8082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:13:00.0082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:13:00.2084861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:13:00.4086091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:13:00.6177005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:13:00.8178512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:13:01.0178634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:13:01.2175738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:13:01.4177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:13:01.6180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:13:01.8180080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:13:02.0180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:13:02.2085911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:13:02.4179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:13:02.6179813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:13:02.8181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:13:03.0083277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:13:03.2180802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:13:03.4177188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:13:03.6179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:13:03.8178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:13:04.0180204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:13:04.2177857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:13:04.4178701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:13:04.6084710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:13:04.8086854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:13:05.0178076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:13:05.2176215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:13:05.4179424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:13:05.6177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:13:05.8130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:13:06.0179380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:13:06.2181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:13:06.4181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:13:06.6083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:13:06.8084779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:13:07.0185715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:13:07.2183199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:13:07.4178623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:13:07.6181144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:13:07.8180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:13:08.0183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:13:08.2085269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:13:08.4084532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:13:08.6088209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:13:08.8185697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:13:09.0177027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:13:09.2184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:13:09.4181437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:13:09.6183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:13:09.8183938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:13:10.0085467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:13:10.2175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:13:10.4177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:13:10.6179412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:13:10.8181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:13:11.0183417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:13:11.2178783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:13:11.4179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:13:11.6181204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:13:11.8182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:13:12.0185276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:13:12.2085381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:13:12.4175910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:13:12.6177593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:13:12.8178909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:13:13.0185460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:13:13.2175778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:13:13.4177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:13:13.6178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:13:13.8178257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:13:14.0179577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:13:14.2181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:13:14.4182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:13:14.6183223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:13:14.8183213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:13:15.0086512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:13:15.2179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:13:15.4180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:13:15.6182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:13:15.8182543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:13:16.0184234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:13:16.2184728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:13:16.4186371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:13:16.6178258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:13:16.8178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:13:17.0180592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:13:17.2176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:13:17.4179030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:13:17.6176431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:13:17.8177401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:13:18.0179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:13:18.2179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:13:18.4181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:13:18.6182197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:13:18.8182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:13:19.0184308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:13:19.2183381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:13:19.4227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:13:19.6176073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:13:19.8177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:13:20.0178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:13:20.2179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:13:20.4185708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:13:20.6176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:13:20.8181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:13:21.0181572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:13:21.2179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:13:21.4180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:13:21.6181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:13:21.8182895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:13:22.0184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:13:22.2185728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:13:22.4176488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:13:22.6178244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:13:22.8183570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:13:23.0184511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:13:23.2181800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:13:23.4183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:13:23.6184400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:13:23.8185944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:13:24.0178513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:13:24.2178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:13:24.4179626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:13:24.6179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:13:24.8179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:13:25.0181779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:13:25.2177592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:13:25.4177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:13:25.6179549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:13:25.8181032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:13:26.0182320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:13:26.2183797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:13:26.4184422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:13:26.6176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T16:13:26.8177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:13:27.0177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:13:27.2184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:13:27.4184842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:13:27.6175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:13:27.8177243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:13:28.0179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:13:28.2181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T16:13:28.4181622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T16:13:28.6182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:13:28.8183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:13:29.0177003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:13:29.2184444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:13:29.4185523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:13:29.6177338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:13:29.8179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:13:30.0179211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:13:30.2181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:13:30.4181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:13:30.6182933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:13:30.8184172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:13:31.0184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:13:31.2185869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:13:31.4175454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:13:31.6178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:13:31.8179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:13:32.0181819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:13:32.2181393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:13:32.4183252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:13:32.6183263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:13:32.8185011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:13:33.0177003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:13:33.2182883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:13:33.4179719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:13:33.6178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:13:33.8185745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:13:34.0175960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:13:34.2176991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:13:34.4178174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:13:34.6180047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:13:34.8120179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:13:35.0181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:13:35.2180546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:13:35.4181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:13:35.6183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:13:35.8182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:13:36.0185198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:13:36.2186216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:13:36.4177630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:13:36.6177647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:13:36.8179528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:13:37.0181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:13:37.2176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:13:37.4182007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:13:37.6183093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:13:37.8183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T16:13:38.0185230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:13:38.2179976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:13:38.4179470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:13:38.6180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:13:38.8182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T16:13:39.0183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T16:13:39.2181135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:13:39.4181890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T16:13:39.6182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T16:13:39.8181939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:13:40.0183803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T16:13:40.2185181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T16:13:40.4176819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:13:40.6178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:13:40.8178630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:13:41.0180064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:13:41.2177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:13:41.4178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:13:41.6179750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:13:41.8181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:13:42.0182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:13:42.2177464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:13:42.4178146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:13:42.6179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:13:42.8180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:13:43.0181496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:13:43.2184481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:13:43.4185364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:13:43.6176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:13:43.8178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:13:44.0179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:13:44.2179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:13:44.4180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:13:44.6181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:13:44.8181618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:13:45.0182822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:13:45.2180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:13:45.4180863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:13:45.6182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:13:45.8184168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:13:46.0184182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:13:46.2176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:13:46.4178818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:13:46.6180770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:13:46.8181804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:13:47.0183382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:13:47.2183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:13:47.4155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:13:47.6182164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:13:47.8183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:13:48.0184272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:13:48.2185115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:13:48.4176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:13:48.6177271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:13:48.8177362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:13:49.0181763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:13:49.2182295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:13:49.4184823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:13:49.6183192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:13:49.8184255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:13:50.0185309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:13:50.2176015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:13:50.4177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:13:50.6179363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:13:50.8179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T16:13:51.0182056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:13:51.2179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:13:51.4180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:13:51.6179794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:13:51.8182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T16:13:52.0182260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:13:52.2179719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:13:52.4183313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:13:52.6183112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:13:52.8185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:13:53.0176011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T16:13:53.2185786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:13:53.4175151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T16:13:53.6178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:13:53.8182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:13:54.0179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:13:54.2179901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:13:54.4180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:13:54.6182934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:13:54.8185351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:13:55.0185700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:13:55.2182602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:13:55.4183964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:13:55.6185381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:13:55.8176175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:13:56.0178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:13:56.2178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:13:56.4180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:13:56.6181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:13:56.8182873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:13:57.0183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:13:57.2182582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:13:57.4183732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:13:57.6183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:13:57.8183815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:13:58.0185776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:13:58.2175971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:13:58.4177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:13:58.6179557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:13:58.8199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:13:59.0182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:13:59.2182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:13:59.4183643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:13:59.6185098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:13:59.8175615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:14:00.0177763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:14:00.2178571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:14:00.4179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:14:00.6181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:14:00.8179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T16:14:01.0180896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:14:01.2177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:14:01.4187377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:14:01.6176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:14:01.8177827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:14:02.0178158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:14:02.2179854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:14:02.4181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:14:02.6183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:14:02.8184370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:14:03.0185083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:14:03.2180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:14:03.4179605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:14:03.6181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:14:03.8181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:14:04.0184794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:14:04.2185330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:14:04.4177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:14:04.6178239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T16:14:04.8178878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:14:05.0180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:14:05.2177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:14:05.4178717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:14:05.6179966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:14:05.8183100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:14:06.0182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:14:06.2182428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T16:14:06.4184132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:14:06.6186134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:14:06.8175904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:14:07.0178068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:14:07.2185780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:14:07.4176020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:14:07.6177347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:14:07.8205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:14:08.0180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:14:08.2177570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:14:08.4177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:14:08.6179121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:14:08.8181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:14:09.0182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:09.2179996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:14:09.4181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:14:09.6181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:14:09.8183499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:14:10.0184581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:14:10.2185875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:14:10.4176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:14:10.6178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:14:10.8179997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:14:11.0180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:14:11.2186478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:14:11.4177565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:14:11.6178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:14:11.8179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:14:12.0179999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:14:12.2182560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:14:12.4182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:14:12.6184157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:14:12.8185832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:14:13.0176071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:14:13.2176787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:14:13.4178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:14:13.6179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:14:13.8180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:14:14.0182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:14:14.2183659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:14:14.4184343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:14:14.6185095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:14:14.8178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:14:15.0179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:14:15.2176257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:14:15.4176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:14:15.6178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:15.8178853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:14:16.0180756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:14:16.2181906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:14:16.4182363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:14:16.6182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:16.8184551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:14:17.0179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:14:17.2176938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:14:17.4179001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:14:17.6180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:14:17.8181645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:14:18.0096691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:14:18.2183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:14:18.4181180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:14:18.6182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:14:18.8183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:14:19.0184349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:14:19.2181551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:14:19.4181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:14:19.6183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:14:19.8184950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:14:20.0179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:14:20.2180241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:14:20.4181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:14:20.6182839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:14:20.8182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:14:21.0185391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:14:21.2183240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:14:21.4183581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:14:21.6185830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:14:21.8176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:14:22.0178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:14:22.2179294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:14:22.4179414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:14:22.6181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T16:14:22.8182227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:14:23.0184279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:14:23.2181202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:14:23.4182454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:14:23.6183746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:14:23.8185096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:14:24.0175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:14:24.2176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:14:24.4178207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:14:24.6180617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T16:14:24.8181617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:14:25.0185111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:14:25.2180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:14:25.4181639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:14:25.6182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:14:25.8183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:14:26.0184861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:14:26.2129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:14:26.4178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:14:26.6178748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:14:26.8179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:14:27.0181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:14:27.2177936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:14:27.4179453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:14:27.6180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:14:27.8181657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:14:28.0182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:14:28.2183299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:14:28.4185982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:14:28.6182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:14:28.8183186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:14:29.0184080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:14:29.2181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:14:29.4183563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:14:29.6184269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:14:29.8184473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:14:30.0176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:14:30.2177042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:14:30.4178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:14:30.6180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:14:30.8185565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:14:31.0177230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:14:31.2183396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:14:31.4184063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:14:31.6185887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T16:14:31.8176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:14:32.0176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:14:32.2178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:14:32.4179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:14:32.6181178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:14:32.8182150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:14:33.0183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:14:33.2179575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:14:33.4181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:14:33.6182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:14:33.8183420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:14:34.0185585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:14:34.2185101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T16:14:34.4182375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:14:34.6183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:14:34.8183876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:14:35.0182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:14:35.2180065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:14:35.4176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:14:35.6177092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:14:35.8178757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:14:36.0180198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:14:36.2180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:14:36.4182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:14:36.6183774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:14:36.8185281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:14:37.0177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:14:37.2182547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:14:37.4182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:14:37.6183665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:14:37.8184776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:14:38.0176926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:38.2177800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:14:38.4181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:14:38.6181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:14:38.8182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:14:39.0184607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:14:39.2181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:14:39.4182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:14:39.6183946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:14:39.8184785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:14:40.0185374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:14:40.2177262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:14:40.4179315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:14:40.6179185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:14:40.8180614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:14:41.0182112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:14:41.2177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:14:41.4180135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:14:41.6179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:14:41.8182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:14:42.0183509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:14:42.2184225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:14:42.4185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:14:42.6177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:14:42.8178288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:14:43.0179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:14:43.2176876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:14:43.4177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T16:14:43.6179317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:14:43.8180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:14:44.0181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:14:44.2132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:14:44.4178874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:14:44.6178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:14:44.8179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:14:45.0182119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:14:45.2178254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:14:45.4179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:14:45.6180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:14:45.8181811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:14:46.0182680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T16:14:46.2180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T16:14:46.4180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:14:46.6183663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:14:46.8210379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:14:47.0184918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:14:47.2182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:14:47.4184163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T16:14:47.6185393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T16:14:47.8177351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:14:48.0186030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:14:48.2175365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:14:48.4176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:14:48.6179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:14:48.8179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:14:49.0181508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:14:49.2176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:14:49.4177817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:14:49.6180571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:14:49.8179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:14:50.0181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:14:50.2182608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:14:50.4184511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:14:50.6186486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:14:50.8177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:14:51.0177896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:51.2184738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:51.4176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:14:51.6179022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:14:51.8180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:14:52.0182691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:14:52.2184313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:14:52.4183716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:14:52.6186751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:14:52.8177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:14:53.0176954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:14:53.2185350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:14:53.4176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:14:53.6137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:14:53.8180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:14:54.0181603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:14:54.2183038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:14:54.4184082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:14:54.6184358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:14:54.8175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:14:55.0177114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:14:55.2184398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:14:55.4180798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:14:55.6176172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:14:55.8177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:14:56.0179224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:14:56.2182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:14:56.4184105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:14:56.6185032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:14:56.8176294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:14:57.0177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:14:57.2185057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T16:14:57.4182003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:14:57.6183118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:14:57.8185186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:14:58.0185683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:14:58.2177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:14:58.4176118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:14:58.6177050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T16:14:58.8178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T16:14:59.0180044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T16:14:59.2176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:14:59.4179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:14:59.6184966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:14:59.8175770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:15:00.0177883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:15:00.2185229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:15:00.4177317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:15:00.6177475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:15:00.8178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:15:01.0179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:15:01.2177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:15:01.4178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:15:01.6179473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:15:01.8181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:15:02.0182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T16:15:02.2183323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:15:02.4184475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:15:02.6176149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:15:02.8176921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:15:03.0177852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:15:03.2186193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:15:03.4177455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:15:03.6178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:15:03.8179322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:15:04.0179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T16:15:04.2181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:15:04.4181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:15:04.6183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:15:04.8177438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:15:05.0178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:15:05.2185250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:15:05.4186127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:15:05.6176838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:15:05.8177467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:15:06.0179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:15:06.2179774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:15:06.4181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:15:06.6182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:15:06.8182508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:15:07.0185051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:15:07.2183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:15:07.4184898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:15:07.6185682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:15:07.8182174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:15:08.0204930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:15:08.2185759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:15:08.4175945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:15:08.6177546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:15:08.8179687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:15:09.0179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:15:09.2179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:15:09.4179395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:15:09.6181870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:15:09.8183459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:15:10.0184211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:15:10.2185399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:15:10.4177185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:15:10.6177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:15:10.8178251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:15:11.0179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:15:11.2176032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:15:11.4177402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:15:11.6178817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:15:11.8181096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:15:12.0181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:15:12.2180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:15:12.4180857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:15:12.6182948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:15:12.8183854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:15:13.0183835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:15:13.2181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:15:13.4185210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T16:15:13.6177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:15:13.8176731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:15:14.0179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:15:14.2181758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:15:14.4182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:15:14.6183199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:15:14.8179248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:15:15.0181502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:15:15.2176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:15:15.4177810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:15:15.6178710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:15:15.8180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T16:15:16.0181348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:15:16.2183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:15:16.4179501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:15:16.6181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:15:16.8181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:15:17.0182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:15:17.2176381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:15:17.4178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:15:17.6179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:15:17.8182658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:15:18.0184518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:15:18.2184242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:15:18.4122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:15:18.6177417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:15:18.8177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:15:19.0179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:15:19.2177290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:15:19.4179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:15:19.6179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:15:19.8180412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:15:20.0182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:15:20.2184401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:15:20.4177283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:15:20.6177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:15:20.8179789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:15:21.0180425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:15:21.2177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:15:21.4178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:15:21.6180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:15:21.8181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:15:22.0180878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:15:22.2183899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:15:22.4185025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:15:22.6178331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:15:22.8179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:15:23.0180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:15:23.2178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:15:23.4181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:15:23.6181453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:15:23.8183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:15:24.0182560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:15:24.2179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:15:24.4180548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:15:24.6180655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:15:24.8183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:15:25.0184044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:15:25.2179980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:15:25.4182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:15:25.6183581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:15:25.8183996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:15:26.0185101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:15:26.2176618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:15:26.4178182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:15:26.6134489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:15:26.8180720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:15:27.0182383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:15:27.2178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:15:27.4179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:15:27.6177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:15:27.8124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:15:28.0180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:15:28.2184814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:15:28.4185805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:15:28.6182632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:15:28.8183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:15:29.0214265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:15:29.2179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:15:29.4180388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:15:29.6181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:15:29.8183089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:15:30.0185498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:15:30.2176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:15:30.4178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:15:30.6178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:15:30.8179709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:15:31.0181241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:15:31.2182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:15:31.4183531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:15:31.6183974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:15:31.8185365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:15:32.0185456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:15:32.2178676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:15:32.4176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:15:32.6177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:15:32.8179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:15:33.0180186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:15:33.2176549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:15:33.4185998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:15:33.6175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:15:33.8177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:15:34.0178392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:15:34.2276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:15:34.4180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:15:34.6184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:15:34.8185049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:15:35.0175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:15:35.2183317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:15:35.4178597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:15:35.6185092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:15:35.8177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:15:36.0184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:15:36.2185811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:15:36.4176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:15:36.6177224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:15:36.8178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:15:37.0180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:15:37.2178391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:15:37.4180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:15:37.6180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:15:37.8182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:15:38.0176206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:15:38.2184979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:15:38.4185846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:15:38.6177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:15:38.8177233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:15:39.0179901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:15:39.2177817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:15:39.4178345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:15:39.6180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:15:39.8178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:15:40.0180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:15:40.2181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:15:40.4181647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:15:40.6183100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:15:40.8185084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:15:41.0185899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:15:41.2184119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:15:41.4184020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:15:41.6185354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:15:41.8176511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:15:42.0177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:15:42.2180009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:15:42.4180876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:15:42.6180389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:15:42.8192069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:15:43.0182618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:15:43.2179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:15:43.4180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:15:43.6181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:15:43.8176665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:15:44.0177840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:15:44.2179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:15:44.4180903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:15:44.6181219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:15:44.8182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:15:45.0185139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:15:45.2182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:15:45.4183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:15:45.6184886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:15:45.8179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:15:46.0181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:15:46.2182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:15:46.4184223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:15:46.6184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:15:46.8186220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:15:47.0175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:15:47.2185028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:15:47.4175765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:15:47.6177879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:15:47.8178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:15:48.0117667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:15:48.2181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:15:48.4178799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:15:48.6179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:15:48.8179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:15:49.0181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:15:49.2179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:15:49.4180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:15:49.6183861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:15:49.8183974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:15:50.0176418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:15:50.2176628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:15:50.4183416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:15:50.6184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:15:50.8176173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:15:51.0176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:15:51.2184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:15:51.4185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:15:51.6176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:15:51.8178134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:15:52.0179010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:15:52.2181086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:15:52.4182208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:15:52.6184094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:15:52.8184513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:15:53.0184972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:15:53.2183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:15:53.4183823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:15:53.6185339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:15:53.8177025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:15:54.0177338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:15:54.2179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:15:54.4179648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:15:54.6181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:15:54.8185078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:15:55.0186351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:15:55.2183513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:15:55.4184282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:15:55.6186211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:15:55.8124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:15:56.0178122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:15:56.2179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:15:56.4184173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:15:56.6180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:15:56.8177045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:15:57.0178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:15:57.2177754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:15:57.4180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:15:57.6180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:15:57.8182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:15:58.0183906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:15:58.2183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:15:58.4186332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:15:58.6185018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:15:58.8177395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:15:59.0176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:15:59.2185933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:15:59.4176097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:15:59.6177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:15:59.8178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:16:00.0180227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:16:00.2180727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:16:00.4182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:16:00.6183973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:16:00.8184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:16:01.0185188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:16:01.2183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:16:01.4181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:16:01.6183137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:16:01.8176467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:16:02.0177605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:16:02.2181915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:16:02.4184911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:16:02.6183846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:16:02.8184117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:16:03.0175919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:16:03.2182857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:16:03.4184606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:16:03.6175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:16:03.8240826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:16:04.0183204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:16:04.2177019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:16:04.4182655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:16:04.6183026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:16:04.8184747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:16:05.0185043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:16:05.2179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:16:05.4180321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:16:05.6181810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:16:05.8182143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:16:06.0182915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:16:06.2184305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:16:06.4185337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:16:06.6176269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:16:06.8225975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:16:07.0183907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:16:07.2181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:16:07.4183944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:16:07.6180324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:16:07.8180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:16:08.0180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:16:08.2183089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:16:08.4176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:16:08.6178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:16:08.8178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:16:09.0183033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:16:09.2182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:16:09.4181878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:16:09.6185107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:16:09.8185039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:16:10.0178819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:16:10.2179581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:16:10.4181208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:16:10.6178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:16:10.8178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:16:11.0179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:16:11.2176851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:16:11.4186095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:16:11.6185572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:16:11.8176409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:16:12.0177880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:16:12.2176048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:16:12.4177935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:16:12.6180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:16:12.8181233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:16:13.0181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:16:13.2177818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:16:13.4178889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:16:13.6180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:16:13.8182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:16:14.0182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:16:14.2183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:16:14.4184912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:16:14.6176534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:16:14.8178261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:16:15.0177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:16:15.2185870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:16:15.4176006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:16:15.6176959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:16:15.8177792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:16:16.0179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:16:16.2181215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:16:16.4182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:16:16.6184419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:16:16.8184535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:16:17.0186420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:16:17.2182974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:16:17.4184998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:16:17.6186996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:16:17.8177820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:16:18.0178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:16:18.2178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:16:18.4180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T16:16:18.6182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:16:18.8182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:16:19.0183732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:16:19.2180566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:16:19.4182043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:16:19.6183945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:16:19.8184470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:16:20.0185752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:16:20.2176148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:16:20.4178246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:16:20.6178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:16:20.8180660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:16:21.0181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:16:21.2178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:16:21.4180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:16:21.6182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:16:21.8181922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:16:22.0184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:16:22.2184455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:16:22.4185913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:16:22.6178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:16:22.8178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:16:23.0180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:16:23.2176146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:16:23.4183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:16:23.6184236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:16:23.8185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:16:24.0177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:16:24.2178026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:16:24.4180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:16:24.6181262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:16:24.8183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:16:25.0185361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:16:25.2176694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:16:25.4177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:16:25.6178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:16:25.8180660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:16:26.0181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:16:26.2180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:16:26.4183546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:16:26.6183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:16:26.8179482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:16:27.0180860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:16:27.2177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:16:27.4179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:16:27.6180360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:16:27.8182635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:16:28.0182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:16:28.2185483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:16:28.4177004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:16:28.6178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:16:28.8178561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:16:29.0180748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:16:29.2178744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:16:29.4180302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:16:29.6179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:16:29.8182017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:16:30.0184244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:16:30.2184801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:16:30.4186325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:16:30.6178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:16:30.8178737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:16:31.0180026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:16:31.2178254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:16:31.4178308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:16:31.6181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:16:31.8181062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:16:32.0181771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:16:32.2183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:16:32.4185777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:16:32.6176832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:16:32.8177936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:16:33.0178016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:16:33.2185235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:16:33.4176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:16:33.6177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:16:33.8178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:16:34.0179622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:16:34.2181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:16:34.4182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:16:34.6183591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:16:34.8185223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:16:35.0185572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:16:35.2182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:16:35.4183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:16:35.6185913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:16:35.8176422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:16:36.0176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:16:36.2176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:16:36.4176996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:16:36.6178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:16:36.8226961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:16:37.0180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:16:37.2178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:16:37.4179842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:16:37.6179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:16:37.8181094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:16:38.0182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:16:38.2184592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:16:38.4176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:16:38.6177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:16:38.8177728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:16:39.0179242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:16:39.2179486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:16:39.4180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:16:39.6181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:16:39.8182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:16:40.0183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:16:40.2184474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:16:40.4185635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:16:40.6177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:16:40.8178019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:16:41.0179150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:16:41.2202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:16:41.4177338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:16:41.6177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:16:41.8181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:16:42.0180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:16:42.2177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:16:42.4178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:16:42.6179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:16:42.8180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:16:43.0181481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:16:43.2178376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:16:43.4180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:16:43.6180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:16:43.8182486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:16:44.0184025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:16:44.2184994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:16:44.4185648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:16:44.6177290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:16:44.8178145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:16:45.0178936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:16:45.2175785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:16:45.4177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:16:45.6178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:16:45.8179103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:16:46.0181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:16:46.2181388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:16:46.4183001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:16:46.6184196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:16:46.8185625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:16:47.0176073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:16:47.2182405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:16:47.4182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:16:47.6185123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:16:47.8177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:16:48.0177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:16:48.2179769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:16:48.4180935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:16:48.6182219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:16:48.8183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:16:49.0184225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:16:49.2180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:16:49.4182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:16:49.6185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:16:49.8176309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:16:50.0178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:16:50.2180404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:16:50.4182594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:16:50.6183449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:16:50.8184848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:16:51.0185810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:16:51.2182201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:16:51.4184207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:16:51.6184811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:16:51.8176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:16:52.0178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:16:52.2178999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:16:52.4180449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:16:52.6181878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:16:52.8181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:16:53.0183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:16:53.2181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:16:53.4182883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:16:53.6183909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:16:53.8184645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:16:54.0176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:16:54.2176517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:16:54.4178328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:16:54.6179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:16:54.8181355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:16:55.0182043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:16:55.2177953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:16:55.4180352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:16:55.6181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:16:55.8182215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:16:56.0183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:16:56.2184778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:16:56.4176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:16:56.6176877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:16:56.8184904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T16:16:57.0176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:16:57.2183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:16:57.4244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T16:16:57.6186060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:16:57.8192025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:16:58.0176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:16:58.2178698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:16:58.4177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:16:58.6180442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:16:58.8181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T16:16:59.0182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:16:59.2178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:16:59.4179639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:16:59.6182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T16:16:59.8184620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:17:00.0183460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:17:00.2180999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:17:00.4182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:17:00.6183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:17:00.8185521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:17:01.0184048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:17:01.2180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:17:01.4182492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:01.6184283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:17:01.8186042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:17:02.0176145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:17:02.2177533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:17:02.4179755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:17:02.6181176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:17:02.8180702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:17:03.0182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:17:03.2180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:17:03.4181087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:17:03.6181935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:17:03.8184013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:17:04.0184680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:04.2185223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:17:04.4176369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:04.6178363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:17:04.8178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:05.0176354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:17:05.2182400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:17:05.4184318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:17:05.6186288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:17:05.8176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:17:06.0177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:17:06.2184730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:17:06.4182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:17:06.6184243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:06.8185038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:07.0176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:07.2182756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:17:07.4185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:17:07.6185056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:17:07.8176342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:17:08.0177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:17:08.2180210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:08.4180412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:17:08.6181871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:17:08.8182075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:17:09.0184212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:17:09.2179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:17:09.4180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:17:09.6182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:17:09.8183885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:17:10.0184413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:17:10.2185069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:17:10.4175991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:17:10.6186635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:17:10.8175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:17:11.0183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:17:11.2180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:17:11.4182403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:17:11.6183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:17:11.8184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:17:12.0181610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:17:12.2184185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:17:12.4183926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:17:12.6185145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:17:12.8186200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:17:13.0177880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:17:13.2185119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:17:13.4187006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:17:13.6176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:17:13.8176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:17:14.0178327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:17:14.2179126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:17:14.4180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:17:14.6181709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:17:14.8182494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:17:15.0182207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:17:15.2182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:17:15.4182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:17:15.6183838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:17:15.8186307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:17:16.0176371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:17:16.2177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:17:16.4179102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:17:16.6180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:17:16.8179878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:17:17.0182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:17:17.2143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:17:17.4182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:17:17.6181956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:17:17.8184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:17:18.0176706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:17:18.2177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:17:18.4178976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:17:18.6179842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:17:18.8182605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:17:19.0183027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:17:19.2180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:17:19.4181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:17:19.6183251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:17:19.8196732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:17:20.0175379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:17:20.2176794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:17:20.4178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:17:20.6179281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:17:20.8180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:17:21.0180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:17:21.2183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:17:21.4184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:17:21.6175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:17:21.8176773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:17:22.0177826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:17:22.2179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:17:22.4180054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:17:22.6181863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:17:22.8184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:17:23.0175950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:17:23.2181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:17:23.4183347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:17:23.6185562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:17:23.8175706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:17:24.0176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:17:24.2178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:17:24.4180129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:17:24.6181175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:17:24.8181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:17:25.0182213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:17:25.2185372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:17:25.4181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:17:25.6181812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:17:25.8182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:17:26.0184022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:17:26.2184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:17:26.4177043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:17:26.6177969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:17:26.8179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:17:27.0179491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:17:27.2181518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:17:27.4179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:17:27.6181346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:17:27.8181409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:17:28.0183718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:28.2183891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:28.4185354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:17:28.6176523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:17:28.8177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:29.0178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:17:29.2180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:17:29.4178985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:17:29.6181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:17:29.8180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:17:30.0183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:17:30.2183291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:17:30.4176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:17:30.6177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:17:30.8182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:31.0183119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:17:31.2184750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:17:31.4180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:17:31.6181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:17:31.8183632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:32.0181188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:17:32.2182004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:17:32.4183461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:32.6184770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:17:32.8186269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:17:33.0176270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:17:33.2177751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:17:33.4184411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:17:33.6177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:17:33.8177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:17:34.0178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:17:34.2179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:17:34.4181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:17:34.6181613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:17:34.8183056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:17:35.0181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:17:35.2183088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:35.4182302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:17:35.6184265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:17:35.8184775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:17:36.0177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:17:36.2177589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:17:36.4181627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:17:36.6182237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:17:36.8184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:17:37.0177328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:17:37.2178470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:17:37.4177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:17:37.6178402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:17:37.8179645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:17:38.0180701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:17:38.2184362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:17:38.4184153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:17:38.6185418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:17:38.8176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:17:39.0178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:17:39.2179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:17:39.4177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:17:39.6176925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:39.8178622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:17:40.0179100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:17:40.2181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:17:40.4183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:17:40.6183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:17:40.8184903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:41.0185967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:17:41.2177522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:17:41.4183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:41.6183645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:17:41.8185822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:17:42.0178072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:17:42.2178510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:17:42.4186077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:17:42.6176025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:17:42.8177974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:17:43.0179852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:17:43.2180228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:17:43.4177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:17:43.6179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:17:43.8180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:17:44.0181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:17:44.2182776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:17:44.4183965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:17:44.6185337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:17:44.8176108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:17:45.0176694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:17:45.2178731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:17:45.4184305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:17:45.6175521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:17:45.8177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:17:46.0177855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:17:46.2180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:17:46.4180476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:17:46.6175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:17:46.8177566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:17:47.0179622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:17:47.2179222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:17:47.4176921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:17:47.6177864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:47.8179256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:48.0180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:17:48.2182756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:17:48.4182169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:17:48.6184003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:17:48.8178946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:17:49.0180032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:17:49.2182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:17:49.4177970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:17:49.6179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:17:49.8180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:17:50.0183764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:17:50.2186999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:17:50.4179070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:17:50.6181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:17:50.8177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:17:51.0179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:17:51.2179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:17:51.4177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:17:51.6181390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:17:51.8182544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:17:52.0184976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:17:52.2185218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:17:52.4176758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:17:52.6176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:17:52.8177690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:17:53.0181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:17:53.2182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:17:53.4180874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:17:53.6182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:17:53.8213739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:17:54.0184913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:17:54.2177201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:17:54.4178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:17:54.6180117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:17:54.8180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:17:55.0181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:17:55.2183363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:17:55.4183381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:17:55.6183910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:17:55.8185038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:17:56.0176623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:17:56.2176504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:17:56.4176879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:17:56.6179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:17:56.8179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:17:57.0182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:17:57.2184570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:17:57.4180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:17:57.6176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:17:57.8177251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:17:58.0178933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:17:58.2179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:17:58.4180996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:17:58.6182094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:17:58.8182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:17:59.0178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:17:59.2157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:17:59.4178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:17:59.6179901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:17:59.8179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:18:00.0181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:18:00.2182557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:18:00.4184697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:18:00.6180425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:18:00.8180230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:18:01.0182790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:18:01.2184784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:18:01.4180732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:18:01.6180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:18:01.8182819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:18:02.0183719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:18:02.2177685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:18:02.4179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:18:02.6180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:18:02.8182600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:18:03.0183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:18:03.2178469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:18:03.4185298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:18:03.6176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:18:03.8177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:18:04.0179588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:18:04.2183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:18:04.4181508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:18:04.6182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:18:04.8176919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:18:05.0177631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:18:05.2178886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:18:05.4180674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:18:05.6182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:18:05.8182327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:18:06.0182520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:18:06.2183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:18:06.4184973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:18:06.6186155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:18:06.8181795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:18:07.0183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:18:07.2184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:18:07.4262596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:18:07.6182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:18:07.8182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:18:08.0184184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:18:08.2177985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:18:08.4180170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:18:08.6182327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:18:08.8182459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:18:09.0178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:18:09.2182993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:18:09.4176883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:18:09.6178157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:18:09.8179280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:18:10.0180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:18:10.2182773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:18:10.4183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:18:10.6176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:18:10.8177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:18:11.0178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:18:11.2179741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:18:11.4182178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:18:11.6184144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:18:11.8185337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:18:12.0176962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:18:12.2176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:18:12.4178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:18:12.6180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:18:12.8181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:18:13.0182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:18:13.2183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:18:13.4178242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:18:13.6179944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:18:13.8240777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:18:14.0182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:18:14.2184104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:18:14.4176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:18:14.6178405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:18:14.8179384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:18:15.0180655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:18:15.2181557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:18:15.4178379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:18:15.6179725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:18:15.8180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:18:16.0182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:18:16.2182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:18:16.4184078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:18:16.6185022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:18:16.8177754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:18:17.0178457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:18:17.2179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:18:17.4186316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:18:17.6176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:18:17.8178116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:18:18.0178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:18:18.2185012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:18:18.4185767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:18:18.6180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:18:18.8181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:18:19.0182097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:18:19.2183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:18:19.4136627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:18:19.6183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:18:19.8185585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:18:20.0185584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:18:20.2181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:18:20.4182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:18:20.6183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:18:20.8183990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:18:21.0185671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:18:21.2175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:18:21.4184773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:18:21.6175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:18:21.8177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:18:22.0179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:18:22.2183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:18:22.4185096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:18:22.6175532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:18:22.8177384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:18:23.0177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:18:23.2178334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:18:23.4185627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:18:23.6176890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:18:23.8180651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:18:24.0182840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:18:24.2183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:18:24.4185237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:18:24.6178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:18:24.8183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:18:25.0183612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:18:25.2185317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:18:25.4181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:18:25.6178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:18:25.8180786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:18:26.0180859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:18:26.2182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:18:26.4182617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:18:26.6178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:18:26.8178504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:18:27.0180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:18:27.2180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:18:27.4181563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:18:27.6178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:18:27.8179765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:18:28.0180479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:18:28.2181505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:18:28.4183638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:18:28.6184260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:18:28.8185222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:18:29.0176215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:18:29.2177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:18:29.4185475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:18:29.6177118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:18:29.8178770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:18:30.0178321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:18:30.2179857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:18:30.4181303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:18:30.6181937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:18:30.8183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:18:31.0180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:18:31.2181968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:18:31.4179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:18:31.6180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:18:31.8182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:18:32.0183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:18:32.2183812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:18:32.4184914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:18:32.6176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:18:32.8178704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:18:33.0179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:18:33.2180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:18:33.4176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:18:33.6177893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:18:33.8179361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:18:34.0180232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:18:34.2182056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:18:34.4180266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:18:34.6180695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:18:34.8183603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:18:35.0183194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:18:35.2184411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:18:35.4181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:18:35.6183047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:18:35.8183603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:18:36.0183978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:18:36.2185215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:18:36.4176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:18:36.6178002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:18:36.8180336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:18:37.0180497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:18:37.2181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:18:37.4178117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:18:37.6179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:18:37.8181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:18:38.0182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:18:38.2181873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:18:38.4182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:18:38.6182590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:18:38.8177108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:18:39.0178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:18:39.2179714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:18:39.4175818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:18:39.6178067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:18:39.8182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:18:40.0183023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:18:40.2183817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:18:40.4186206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:18:40.6176230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:18:40.8177933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:18:41.0179576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:18:41.2180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:18:41.4177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:18:41.6178269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:18:41.8180214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:18:42.0181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:18:42.2181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:18:42.4183176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:18:42.6184251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:18:42.8186203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:18:43.0176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:18:43.2177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:18:43.4175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:18:43.6176513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:18:43.8178556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:18:44.0180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:18:44.2180430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:18:44.4181986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:18:44.6183294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:18:44.8184753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:18:45.0187050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:18:45.2177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:18:45.4184180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:18:45.6184868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:18:45.8176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:18:46.0176399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:18:46.2184131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:18:46.4185371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:18:46.6177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:18:46.8179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:18:47.0178952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:18:47.2180557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:18:47.4176937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:18:47.6178554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:18:47.8181085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:18:48.0175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:18:48.2177164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:18:48.4180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:18:48.6179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:18:48.8180095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:18:49.0181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T16:18:49.2181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:18:49.4179701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:18:49.6180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T16:18:49.8182594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:18:50.0183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:18:50.2184207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T16:18:50.4185324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T16:18:50.6185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T16:18:50.8179529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T16:18:51.0180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:18:51.2182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:18:51.4183655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:18:51.6184377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:18:51.8176108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T16:18:52.0177361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:18:52.2178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:18:52.4176915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:18:52.6177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:18:52.8178636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:18:53.0179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:18:53.2177711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:18:53.4183961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:18:53.6186272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:18:53.8175700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:18:54.0176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:18:54.2178826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:18:54.4179774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:18:54.6181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:18:54.8182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:18:55.0183695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:18:55.2184669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:18:55.4182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:18:55.6183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:18:55.8183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:18:56.0185250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:18:56.2175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:18:56.4178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:18:56.6179367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:18:56.8177621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:18:57.0179060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:18:57.2179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:18:57.4177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:18:57.6180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:18:57.8181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:18:58.0182979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:18:58.2183637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:18:58.4184406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:18:58.6184179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:18:58.8186475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:18:59.0176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:18:59.2181805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:18:59.4179238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:18:59.6181167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:18:59.8182435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:19:00.0183317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:19:00.2184994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:19:00.4174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:19:00.6177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:19:00.8178959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:19:01.0178964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T16:19:01.2181338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T16:19:01.4182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:19:01.6182862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:19:01.8185075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:19:02.0185126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T16:19:02.2175861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T16:19:02.4177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T16:19:02.6179127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:19:02.8179855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:19:03.0180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:19:03.2177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:19:03.4185307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:19:03.6186076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:19:03.8177336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:19:04.0179162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:19:04.2179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:19:04.4180432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:19:04.6180114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:19:04.8181628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:19:05.0182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:19:05.2182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:19:05.4180693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:19:05.6181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:19:05.8182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:19:06.0184021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:19:06.2184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:19:06.4178084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:19:06.6178586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:19:06.8180128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:19:07.0182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:19:07.2186550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:19:07.4179402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:19:07.6180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:19:07.8181118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:19:08.0182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:19:08.2183963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:19:08.4183786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:19:08.6176381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:19:08.8176846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:19:09.0178136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:19:09.2178511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:19:09.4185654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:19:09.6176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:19:09.8178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:19:10.0181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:19:10.2181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:19:10.4182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:19:10.6184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:19:10.8185525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:19:11.0177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:19:11.2177077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:19:11.4183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:19:11.6177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:19:11.8178940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:19:12.0179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:19:12.2180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:19:12.4182374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:19:12.6183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:19:12.8184835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:19:13.0186235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:19:13.2177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:19:13.4183946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:19:13.6178847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:19:13.8180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:19:14.0181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:19:14.2183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:19:14.4183827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:19:14.6182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:19:14.8184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:19:15.0185286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:19:15.2176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:19:15.4184645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:19:15.6184762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:19:15.8185561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:19:16.0175955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:19:16.2177582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:19:16.4178059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:19:16.6180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:19:16.8181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:19:17.0181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:19:17.2182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:19:17.4181527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:19:17.6181343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:19:17.8182991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:19:18.0180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:19:18.2183859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:19:18.4184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:19:18.6184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:19:18.8185913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:19:19.0176829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:19:19.2177857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:19:19.4185507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:19:19.6185747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:19:19.8177944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:19:20.0177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:19:20.2178898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:19:20.4181064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:19:20.6182109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:19:20.8183346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:19:21.0183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:19:21.2186133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:19:21.4182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:19:21.6178016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:19:21.8178730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:19:22.0177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:19:22.2178512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:19:22.4179481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:19:22.6180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:19:22.8181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:19:23.0182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:19:23.2185894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:19:23.4180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:19:23.6181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:19:23.8181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:19:24.0185043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:19:24.2185594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:19:24.4176604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:19:24.6177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:19:24.8178222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:19:25.0179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:19:25.2180666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:19:25.4178378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:19:25.6178946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:19:25.8180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:19:26.0181337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T16:19:26.2182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:19:26.4183977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:19:26.6181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:19:26.8182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:19:27.0184058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:19:27.2185224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:19:27.4180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:19:27.6181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:19:27.8178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:19:28.0178756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:19:28.2180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:19:28.4184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:19:28.6184849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:19:28.8185739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:19:29.0177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:19:29.2177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:19:29.4183757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:19:29.6184914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:19:29.8176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:19:30.0177840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:19:30.2178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:19:30.4180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:19:30.6181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:19:30.8180841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:19:31.0182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:19:31.2183140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:19:31.4181164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:19:31.6181065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:19:31.8178711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:19:32.0180762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:19:32.2180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:19:32.4181656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:19:32.6176068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:19:32.8181228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:19:33.0182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:19:33.2183883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:19:33.4181532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:19:33.6184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:19:33.8183261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:19:34.0187647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:19:34.2176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:19:34.4177751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:19:34.6181620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:19:34.8183222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:19:35.0184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:19:35.2187147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:19:35.4181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:19:35.6184283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:19:35.8185010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:19:36.0182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:19:36.2179230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:19:36.4180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:19:36.6182090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:19:36.8183205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:19:37.0182611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:19:37.2185822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:19:37.4183667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:19:37.6179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:19:37.8181058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:19:38.0182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:19:38.2182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T16:19:38.4184782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:19:38.6185639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:19:38.8176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:19:39.0178268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T16:19:39.2178060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T16:19:39.4177496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T16:19:39.6178381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T16:19:39.8181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:19:40.0181220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T16:19:40.2279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:19:40.4183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:19:40.6184456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T16:19:40.8185630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:19:41.0177473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:19:41.2178098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:19:41.4184647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:19:41.6176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:19:41.8178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:19:42.0179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:19:42.2179025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:19:42.4180640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:19:42.6182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:19:42.8176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:19:43.0178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:19:43.2179689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:19:43.4176679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:19:43.6179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:19:43.8178845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:19:44.0178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:19:44.2179944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:19:44.4182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:19:44.6181254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:19:44.8184087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:19:45.0185952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:19:45.2175591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:19:45.4181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:19:45.6179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:19:45.8177949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:19:46.0184663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T16:19:46.2175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:19:46.4176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T16:19:46.6178461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T16:19:46.8179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T16:19:47.0180981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T16:19:47.2181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T16:19:47.4178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T16:19:47.6179790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T16:19:47.8181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:19:48.0182168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T16:19:48.2183301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T16:19:48.4183985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T16:19:48.6184501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T16:19:48.8177466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T16:19:49.0177489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T16:19:49.2179092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T16:19:49.4176205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T16:19:49.6179301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:19:49.8179320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T16:19:50.0183571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T16:19:50.2184490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T16:19:50.4186101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:19:50.6177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:19:50.8177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:19:51.0179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:19:51.2179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:19:51.4175820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:19:51.6177100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:19:51.8184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:19:52.0176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:19:52.2178094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:19:52.4184245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:19:52.6186372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:19:52.8177051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:19:53.0178881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:19:53.2178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:19:53.4181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:19:53.6182373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:19:53.8183810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:19:54.0185215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:19:54.2176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:19:54.4178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T16:19:54.6180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:19:54.8181602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:19:55.0183462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T16:19:55.2180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T16:19:55.4178046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T16:19:55.6180557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T16:19:55.8182106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:19:56.0182811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T16:19:56.2183187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T16:19:56.4185723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T16:19:56.6185819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T16:19:56.8177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T16:19:57.0177050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T16:19:57.2179063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T16:19:57.4176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T16:19:57.6177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T16:19:57.8178718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T16:19:58.0180147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T16:19:58.2178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T16:19:58.4178343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T16:19:58.6180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T16:19:58.8181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T16:19:59.0182920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T16:19:59.2183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T16:19:59.4186338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-06-24T16:19:59.6176285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T16:19:59.8178291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T16:20:00.0179028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T16:20:00.2180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T16:20:00.4181102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T16:20:00.6183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T16:20:00.8179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-06-24T16:20:01.0181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T16:20:01.2182471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T16:20:01.4179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T16:20:01.6181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T16:20:01.8178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T16:20:02.0179000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T16:20:02.2180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:20:02.4180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T16:20:02.6183113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T16:20:02.8183494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:20:03.0184969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T16:20:03.2175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:20:03.4185638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:20:03.6186779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:20:03.8177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:20:04.0177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:20:04.2178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:20:04.4180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:20:04.6182086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:20:04.8182734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:20:05.0183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:20:05.2185523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:20:05.4182932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:20:05.6182910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:20:05.8179506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:20:06.0180866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:20:06.2181825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:20:06.4182856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:20:06.6184054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:20:06.8185472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:20:07.0176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:20:07.2177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:20:07.4185786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:20:07.6177436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:20:07.8178597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:20:08.0178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:20:08.2179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:20:08.4181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:20:08.6182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T16:20:08.8184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T16:20:09.0184772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:20:09.2176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T16:20:09.4183367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T16:20:09.6185504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:20:09.8176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T16:20:10.0178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:20:10.2178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T16:20:10.4180002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T16:20:10.6180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:20:10.8181915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:20:11.0182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T16:20:11.2184618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T16:20:11.4181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T16:20:11.6182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-06-24T16:20:11.8183739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T16:20:12.0185857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T16:20:12.2180387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T16:20:12.4180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T16:20:12.6182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T16:20:12.8184279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:20:13.0184682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:20:13.2185419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:20:13.4178139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:20:13.6182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:20:13.8183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:20:14.0185147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:20:14.2176016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:20:14.4176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:20:14.6179145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:20:14.8180588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:20:15.0178599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:20:15.2180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:20:15.4180333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:20:15.6189621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:20:15.8183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:20:16.0184260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:20:16.2184678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:20:16.4186414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:20:16.6176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:20:16.8177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:20:17.0179519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:20:17.2181666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:20:17.4179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:20:17.6180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:20:17.8181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:20:18.0181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:20:18.2180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:20:18.4181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:20:18.6183187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:20:18.8184696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:20:19.0185702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:20:19.2178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:20:19.4185821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:20:19.6176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:20:19.8181951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:20:20.0185261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:20:20.2175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:20:20.4177664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:20:20.6179045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:20:20.8179599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:20:21.0181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:20:21.2182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:20:21.4179830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:20:21.6181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:20:21.8182929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:20:22.0184213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:20:22.2184521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:20:22.4181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:20:22.6180777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:20:22.8182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:20:23.0184096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:20:23.2185230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:20:23.4182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:20:23.6184089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:20:23.8222978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:20:24.0182823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:20:24.2184945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:20:24.4175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:20:24.6177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:20:24.8178298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:20:25.0185913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:20:25.2176389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:20:25.4184004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:20:25.6186224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:20:25.8177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:20:26.0183496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:20:26.2184840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:20:26.4186533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:20:26.6177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:20:26.8180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:20:27.0179323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:20:27.2182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:20:27.4177424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:20:27.6179569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:20:27.8180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:20:28.0181837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:20:28.2182778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:20:28.4181338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:20:28.6182788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:20:28.8183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:20:29.0184779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:20:29.2186409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:20:29.4177545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:20:29.6179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:20:29.8179939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:20:30.0180686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:20:30.2182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:20:30.4183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:20:30.6184019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:20:30.8180005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:20:31.0179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:20:31.2179225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:20:31.4179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:20:31.6179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:20:31.8180472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:20:32.0182003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:20:32.2182621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:20:32.4183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:20:32.6185206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:20:32.8176940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:20:33.0177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:20:33.2179992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:20:33.4179728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:20:33.6179845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:20:33.8182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:20:34.0182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:20:34.2183582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:20:34.4179583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:20:34.6180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:20:34.8181203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:20:35.0182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:20:35.2184179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:20:35.4207309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:20:35.6181886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:20:35.8182449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:20:36.0183616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:20:36.2184935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:20:36.4178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:20:36.6180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:20:36.8181394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:20:37.0230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:20:37.2183892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:20:37.4181042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:20:37.6182673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:20:37.8183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:20:38.0183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:20:38.2185677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:20:38.4178161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T16:20:38.6183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:20:38.8184692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:20:39.0185430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:20:39.2176912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:20:39.4181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:20:39.6183476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:20:39.8183261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:20:40.0184954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:20:40.2186085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:20:40.4177338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:20:40.6179321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:20:40.8179924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:20:41.0179847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:20:41.2182239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:20:41.4179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:20:41.6180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:20:41.8179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:20:42.0181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:20:42.2182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:20:42.4179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:20:42.6180819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:20:42.8181602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:20:43.0182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:20:43.2183324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:20:43.4178494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:20:43.6179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:20:43.8181362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:20:44.0182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:20:44.2180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:20:44.4183818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:20:44.6175726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:20:44.8177182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:20:45.0181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:20:45.2182535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:20:45.4178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:20:45.6177391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:20:45.8178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:20:46.0182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:20:46.2183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:20:46.4184240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:20:46.6184714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:20:46.8185669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:20:47.0175954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:20:47.2178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:20:47.4184762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:20:47.6176141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:20:47.8178499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:20:48.0178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:20:48.2176177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:20:48.4177988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:20:48.6178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:20:48.8179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:20:49.0181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:20:49.2182195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:20:49.4177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:20:49.6178838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:20:49.8179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:20:50.0180492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:20:50.2182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:20:50.4183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:20:50.6184742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:20:50.8186156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:20:51.0176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:20:51.2184062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:20:51.4180835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:20:51.6178180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:20:51.8179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:20:52.0180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:20:52.2184973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:20:52.4179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:20:52.6180679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:20:52.8180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:20:53.0183265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:20:53.2183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:20:53.4180197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:20:53.6180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:20:53.8182256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:20:54.0183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:20:54.2183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:20:54.4185586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:20:54.6175827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:20:54.8177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:20:55.0178679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:20:55.2179734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:20:55.4176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:20:55.6176853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:20:55.8179720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:20:56.0179718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:20:56.2179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:20:56.4182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:20:56.6182734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:20:56.8184306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:20:57.0186748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:20:57.2177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:20:57.4181128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:20:57.6182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:20:57.8184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:20:58.0186171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:20:58.2183639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:20:58.4183622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:20:58.6184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:20:58.8176339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:20:59.0183012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:20:59.2184694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:20:59.4181170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:20:59.6182255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:20:59.8184736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:21:00.0185324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:21:00.2177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:21:00.4177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:21:00.6177999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:21:00.8184561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:21:01.0178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:21:01.2175918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:21:01.4183408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:21:01.6185075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:21:01.8174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:21:02.0177932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:21:02.2177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:21:02.4179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:21:02.6180218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:21:02.8181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:21:03.0183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:21:03.2178319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:21:03.4186255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:21:03.6176463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:21:03.8177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:21:04.0179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:21:04.2180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:21:04.4181516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:21:04.6182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:21:04.8184212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:21:05.0185442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:21:05.2176772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:21:05.4183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:21:05.6183451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:21:05.8187014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:21:06.0176451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:21:06.2177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:21:06.4178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:21:06.6180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:21:06.8180723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:21:07.0181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:21:07.2183109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:21:07.4180287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:21:07.6181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:21:07.8183638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:21:08.0184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:21:08.2181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:21:08.4183218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:21:08.6184381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:21:08.8176267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:21:09.0177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:21:09.2184373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:21:09.4177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:21:09.6179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:21:09.8179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:21:10.0180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:21:10.2182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:21:10.4183385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:21:10.6185929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:21:10.8176013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:21:11.0176703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:21:11.2182777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:21:11.4180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:21:11.6179362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:21:11.8181525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:21:12.0184392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:21:12.2184126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:21:12.4186132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:21:12.6185911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:21:12.8176675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:21:13.0178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:21:13.2185430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:21:13.4182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:21:13.6180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:21:13.8180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:21:14.0183016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:21:14.2184467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:21:14.4186166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:21:14.6175937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:21:14.8176805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:21:15.0177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:21:15.2181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:21:15.4177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:21:15.6178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:21:15.8179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:21:16.0179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:21:16.2181601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:21:16.4182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:21:16.6184075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:21:16.8185618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:21:17.0176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:21:17.2177817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:21:17.4182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:21:17.6183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:21:17.8175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:21:18.0177157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:21:18.2182314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:21:18.4182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:21:18.6183297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:21:18.8177596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:21:19.0179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:21:19.2179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:21:19.4179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:21:19.6180318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:21:19.8182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:21:20.0183132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:21:20.2184254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:21:20.4185187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:21:20.6177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:21:20.8177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:21:21.0180020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:21:21.2180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:21:21.4177690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:21:21.6180008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:21:21.8178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:21:22.0179838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:21:22.2182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:21:22.4181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:21:22.6184486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:21:22.8186325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:21:23.0185265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:21:23.2176823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:21:23.4183305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:21:23.6184321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:21:23.8185714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:21:24.0176843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:21:24.2175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:21:24.4183837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:21:24.6184322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:21:24.8198368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:21:25.0177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:21:25.2178394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:21:25.4185419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:21:25.6179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:21:25.8177216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:21:26.0177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:21:26.2179541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:21:26.4182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:21:26.6184577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:21:26.8185669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:21:27.0186193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:21:27.2177286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:21:27.4184215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:21:27.6186189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:21:27.8176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:21:28.0177163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:21:28.2184999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:21:28.4185071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:21:28.6176497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:21:28.8178500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:21:29.0178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:21:29.2175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:21:29.4185037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:21:29.6176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:21:29.8177512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:21:30.0178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:21:30.2177189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:21:30.4184924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:21:30.6185762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:21:30.8177116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:21:31.0180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:21:31.2182360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:21:31.4180222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:21:31.6181025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:21:31.8182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:21:32.0183015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:21:32.2183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:21:32.4183998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:21:32.6185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:21:32.8176341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:21:33.0178251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:21:33.2178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:21:33.4176194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:21:33.6177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:21:33.8177607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:21:34.0179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:21:34.2181003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:21:34.4182169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:21:34.6183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:21:34.8183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:21:35.0185232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:21:35.2177476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:21:35.4182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:21:35.6184223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:21:35.8185888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:21:36.0176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:21:36.2178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:21:36.4180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:21:36.6181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:21:36.8181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:21:37.0182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:21:37.2183555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:21:37.4180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:21:37.6182481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:21:37.8179112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:21:38.0180414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:21:38.2181833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:21:38.4183311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:21:38.6184014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:21:38.8180953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:21:39.0227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:21:39.2179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:21:39.4185571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:21:39.6176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:21:39.8178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:21:40.0179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:21:40.2180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:21:40.4182301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:21:40.6183190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:21:40.8183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:21:41.0186335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:21:41.2177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:21:41.4183318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:21:41.6184888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:21:41.8176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:21:42.0176993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:21:42.2179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:21:42.4184631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:21:42.6184582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:21:42.8177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:21:43.0177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:21:43.2178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:21:43.4181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:21:43.6181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:21:43.8202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:21:44.0184628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:21:44.2186378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:21:44.4179367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:21:44.6180350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:21:44.8182472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:21:45.0182623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:21:45.2183237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:21:45.4181161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:21:45.6185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:21:45.8176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:21:46.0178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:21:46.2178834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:21:46.4183640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:21:46.6186345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:21:46.8184744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:21:47.0186075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:21:47.2177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:21:47.4184793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:21:47.6175224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:21:47.8182352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:21:48.0183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:21:48.2177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:21:48.4193956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:21:48.6179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:21:48.8181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:21:49.0182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:21:49.2184162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:21:49.4179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:21:49.6180910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:21:49.8182936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:21:50.0182974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:21:50.2184254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:21:50.4186915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:21:50.6176430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:21:50.8177589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:21:51.0180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:21:51.2179756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:21:51.4178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:21:51.6179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:21:51.8180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:21:52.0181906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:21:52.2182251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:21:52.4183371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:21:52.6185286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:21:52.8176186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:21:53.0178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:21:53.2178810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:21:53.4186009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:21:53.6181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:21:53.8183344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:21:54.0184353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:21:54.2186961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:21:54.4175475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:21:54.6177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:21:54.8181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:21:55.0183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:21:55.2183766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:21:55.4176277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:21:55.6185824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:21:55.8175836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:21:56.0177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:21:56.2179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:21:56.4179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:21:56.6180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:21:56.8182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:21:57.0182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:21:57.2183728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:21:57.4181294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:21:57.6182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:21:57.8183946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:21:58.0182687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:21:58.2184517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:21:58.4178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:21:58.6178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:21:58.8179335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:21:59.0181258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:21:59.2185072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:21:59.4181672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:21:59.6183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:21:59.8184199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:22:00.0186148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:22:00.2176325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:22:00.4177060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:22:00.6178149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:22:00.8180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:22:01.0183476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:22:01.2184939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:22:01.4181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:22:01.6182968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:22:01.8183867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:22:02.0184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:22:02.2177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:22:02.4179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:22:02.6180955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:22:02.8181210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:22:03.0182496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:22:03.2183537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:22:03.4181451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:22:03.6182743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:22:03.8176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:22:04.0177773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:22:04.2179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:22:04.4179467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:22:04.6180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:22:04.8182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:22:05.0183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:22:05.2184739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:22:05.4210018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:22:05.6182108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:22:05.8184621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:22:06.0185275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:22:06.2175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:22:06.4177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:22:06.6179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:22:06.8179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:22:07.0180549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:22:07.2181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:22:07.4182654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:22:07.6183822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:22:07.8185355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:22:08.0176081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:22:08.2177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:22:08.4177003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:22:08.6178841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:22:08.8183125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:22:09.0183721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:22:09.2185395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:22:09.4180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:22:09.6185861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:22:09.8176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:22:10.0179059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:22:10.2178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:22:10.4180210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:22:10.6181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:22:10.8183327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:22:11.0185828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:22:11.2184011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:22:11.4180775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:22:11.6184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:22:11.8186550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:22:12.0181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:22:12.2182542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:22:12.4178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:22:12.6181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:22:12.8182269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:22:13.0182191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:22:13.2183686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:22:13.4176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:22:13.6177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:22:13.8178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:22:14.0179586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:22:14.2182288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:22:14.4181926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:22:14.6182805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:22:14.8183396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:22:15.0186365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:22:15.2176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:22:15.4182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:22:15.6181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:22:15.8228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:22:16.0182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:22:16.2180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:22:16.4177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:22:16.6177834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:22:16.8181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:22:17.0181730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:22:17.2182297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:22:17.4179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:22:17.6180844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:22:17.8181115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:22:18.0182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:22:18.2183875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:22:18.4185856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:22:18.6176080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:22:18.8178049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:22:19.0178226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:22:19.2179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:22:19.4179997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:22:19.6181432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:22:19.8182333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:22:20.0183455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:22:20.2184965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:22:20.4176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:22:20.6177216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:22:20.8177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:22:21.0180837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:22:21.2181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:22:21.4178788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:22:21.6182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:22:21.8184259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:22:22.0183708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:22:22.2185528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:22:22.4176181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:22:22.6183078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:22:22.8184870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:22:23.0185224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:22:23.2177094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:22:23.4185178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:22:23.6186314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:22:23.8177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:22:24.0178458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:22:24.2179133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:22:24.4177690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:22:24.6180289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:22:24.8180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:22:25.0181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:22:25.2183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:22:25.4180096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:22:25.6181789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:22:25.8185841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:22:26.0175950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:22:26.2176043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:22:26.4181224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:22:26.6181917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:22:26.8183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:22:27.0183268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:22:27.2184907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:22:27.4182385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:22:27.6183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:22:27.8185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:22:28.0186248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:22:28.2178236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:22:28.4183536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:22:28.6185051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:22:28.8185770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:22:29.0177110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:22:29.2179088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:22:29.4184546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:22:29.6182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:22:29.8181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:22:30.0181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:22:30.2182865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:22:30.4183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:22:30.6184652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:22:30.8176066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:22:31.0177188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:22:31.2178496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:22:31.4184516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:22:31.6185266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:22:31.8176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:22:32.0178466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:22:32.2178507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:22:32.4180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:22:32.6181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:22:32.8233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:22:33.0183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:22:33.2185935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:22:33.4181888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:22:33.6182812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:22:33.8184646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:22:34.0185056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:22:34.2176780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:22:34.4178308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:22:34.6178903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:22:34.8180705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:22:35.0180994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:22:35.2181783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:22:35.4182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:22:35.6182321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:22:35.8183588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:22:36.0184700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:22:36.2276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:22:36.4184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:22:36.6185270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:22:36.8286147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:22:37.0176779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:22:37.2178062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:22:37.4176954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:22:37.6178371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:22:37.8178957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:22:38.0179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:22:38.2187166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:22:38.4179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:22:38.6180727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:22:38.8181993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:22:39.0286229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:22:39.2177079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:22:39.4177464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:22:39.6178325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:22:39.8179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:22:40.0180832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:22:40.2182425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:22:40.4183328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:22:40.6184074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:22:40.8186836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:22:41.0277272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:22:41.2178101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:22:41.4277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:22:41.6219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:22:41.8178737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:22:42.0181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:22:42.2182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:22:42.4177851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:22:42.6179331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:22:42.8181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:22:43.0182659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:22:43.2182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:22:43.4179929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:22:43.6180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:22:43.8181825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:22:44.0183527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:22:44.2179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:22:44.4184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:22:44.6185446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:22:44.8276625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:22:45.0276831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:22:45.2277607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:22:45.4184920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:22:45.6286414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:22:45.8180709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:22:46.0181534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:22:46.2184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:22:46.4184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:22:46.6186135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:22:46.8277300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:22:47.0178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:22:47.2278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:22:47.4183913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:22:47.6185208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:22:47.8276924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:22:48.0182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:22:48.2184477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:22:48.4184717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:22:48.6286817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:22:48.8276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:22:49.0278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:22:49.2179851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:22:49.4285223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:22:49.6278266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:22:49.8179439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:22:50.0179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:22:50.2181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:22:50.4181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:22:50.6184484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:22:50.8185654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:22:51.0186269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:22:51.2276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:22:51.4184266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:22:51.6185426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:22:51.8274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:22:52.0278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:22:52.2179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:22:52.4276455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:22:52.6278565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:22:52.8183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:22:53.0185379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:22:53.2181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:22:53.4179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:22:53.6180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:22:53.8181879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:22:54.0182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:22:54.2183319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:22:54.4184691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:22:54.6181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:22:54.8183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:22:55.0180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:22:55.2181128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:22:55.4180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:22:55.6181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:22:55.8183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:22:56.0185601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:22:56.2285361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:22:56.4277452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:22:56.6277447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:22:56.8277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:22:57.0181137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:22:57.2180451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:22:57.4278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:22:57.6279170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:22:57.8280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:22:58.0184011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:22:58.2185537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:22:58.4276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:22:58.6277031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:22:58.8278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:22:59.0280201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:22:59.2181718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:22:59.4278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:22:59.6278398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:22:59.8279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:23:00.0181790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:23:00.2183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:23:00.4183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:23:00.6184903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:23:00.8275696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:23:01.0277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:23:01.2278574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:23:01.4197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:23:01.6275828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:23:01.8278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:23:02.0278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:23:02.2279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:23:02.4181719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:23:02.6181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:23:02.8183799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:23:03.0184769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:23:03.2185012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:23:03.4182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:23:03.6183540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:23:03.8184795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:23:04.0285547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:23:04.2285198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:23:04.4276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:23:04.6278041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:23:04.8278687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:23:05.0280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:23:05.2281496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:23:05.4277243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:23:05.6279017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:23:05.8276195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:23:06.0278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:23:06.2181784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:23:06.4285403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:23:06.6276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:23:06.8277885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:23:07.0279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:23:07.2280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:23:07.4277706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:23:07.6281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:23:07.8280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:23:08.0181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:23:08.2182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:23:08.4183899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:23:08.6183034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:23:08.8183634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:23:09.0185560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:23:09.2276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:23:09.4182469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:23:09.6183143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:23:09.8184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:23:10.0285483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:23:10.2277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:23:10.4278133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:10.6279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:10.8280122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:11.0281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:11.2182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:11.4279119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:11.6280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:11.8280275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:12.0183028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:23:12.2184530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:23:12.4185944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:23:12.6276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:23:12.8186643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:23:13.0277190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:23:13.2276499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:23:13.4183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:23:13.6186706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:23:13.8284525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:23:14.0278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:23:14.2278828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:23:14.4280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:23:14.6280479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:23:14.8280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:23:15.0283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:23:15.2279384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:23:15.4286582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:23:15.6276663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:23:15.8278097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:23:16.0279098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:23:16.2281082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:23:16.4282093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:23:16.6282864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:23:16.8183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:23:17.0186244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:23:17.2275161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:23:17.4185458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:23:17.6275495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:23:17.8185824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:23:18.0276589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:23:18.2279675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:23:18.4185314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:23:18.6184901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:23:18.8285986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:23:19.0276796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:23:19.2277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:23:19.4185483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:23:19.6185330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:23:19.8276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:23:20.0277569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:23:20.2278520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:23:20.4280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:23:20.6281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:23:20.8283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:23:21.0283916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:23:21.2185164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:23:21.4281766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:23:21.6247176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:23:21.8184945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:23:22.0185559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:23:22.2277258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:23:22.4277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:23:22.6278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:23:22.8280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:23:23.0281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:23:23.2282201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:23:23.4278450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:23:23.6280368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:23:23.8284401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:23:24.0282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:23:24.2281971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:23:24.4282345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:23:24.6184301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:23:24.8186651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:23:25.0276913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:23:25.2282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:23:25.4280191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:23:25.6280623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:23:25.8278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:23:26.0280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:23:26.2184991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:23:26.4281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:23:26.6283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:23:26.8185048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:23:27.0185089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:23:27.2185477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:23:27.4282554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:23:27.6283685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:23:27.8185710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:23:28.0285979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:23:28.2277068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:23:28.4277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:23:28.6279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:23:28.8283707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:23:29.0284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:23:29.2274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:23:29.4283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:23:29.6283994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:23:29.8285799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:23:30.0276051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:23:30.2279206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:23:30.4279554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:23:30.6279891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:23:30.8281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:23:31.0282804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:23:31.2282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:23:31.4281916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:23:31.6282373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:23:31.8284693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:23:32.0284036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:23:32.2276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:23:32.4277440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:23:32.6278493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:23:32.8280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:23:33.0280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:23:33.2282139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:23:33.4282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:23:33.6282648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:23:33.8375556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:23:34.0277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:23:34.2284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:23:34.4286029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:23:34.6277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:23:34.8278371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:23:35.0285557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:23:35.2275608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:23:35.4283641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:23:35.6285424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:23:35.8275773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:23:36.0276467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:23:36.2277560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:23:36.4278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:23:36.6280231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:23:36.8283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:23:37.0283686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:23:37.2186584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:23:37.4282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:23:37.6187862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:23:37.8284648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:23:38.0277246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:23:38.2276260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:23:38.4277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:23:38.6278011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:23:38.8279300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:23:39.0280141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:23:39.2281834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:23:39.4277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:23:39.6278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:23:39.8277554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:23:40.0279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:23:40.2279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:23:40.4281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:23:40.6281977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:23:40.8283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:23:41.0284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:23:41.2285110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:23:41.4281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:23:41.6283185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:23:41.8285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:23:42.0285634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:23:42.2279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:23:42.4281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:23:42.6282302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:23:42.8284382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:23:43.0285240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:23:43.2276538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:23:43.4283107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:23:43.6283825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:23:43.8283554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:23:44.0285957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:23:44.2277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:23:44.4285149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:23:44.6276544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:23:44.8276555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:23:45.0277961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:23:45.2278658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:23:45.4283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:23:45.6284258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:23:45.8276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:23:46.0278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:23:46.2279618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:23:46.4280938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:23:46.6281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:23:46.8282544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:23:47.0284081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:23:47.2286087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:23:47.4284469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:23:47.6285169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:23:47.8276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:23:48.0277129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:23:48.2279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:23:48.4280493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:23:48.6283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:23:48.8320801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:23:49.0277001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:23:49.2277756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:23:49.4284971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:23:49.6275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:23:49.8277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:23:50.0278419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:23:50.2279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:23:50.4282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:23:50.6284752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:23:50.8285735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:23:51.0277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:23:51.2279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:23:51.4222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:23:51.6284614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:23:51.8285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:23:52.0276539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:23:52.2284536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:23:52.4277003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:23:52.6278725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:23:52.8280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:23:53.0281180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:23:53.2284988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:23:53.4281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:23:53.6282320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:23:53.8283556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:23:54.0285672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:23:54.2283689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:23:54.4285096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:23:54.6276353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:23:54.8278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:23:55.0278602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:23:55.2280325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:23:55.4276787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:23:55.6277629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:23:55.8277995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:23:56.0280788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:23:56.2282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:23:56.4280122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:23:56.6281313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:23:56.8281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:23:57.0283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:23:57.2284684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:23:57.4282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:23:57.6283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:23:57.8284025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:23:58.0285593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:23:58.2297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:23:58.4278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:23:58.6279113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:23:58.8281258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:23:59.0281135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:23:59.2283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:23:59.4279028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:23:59.6282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:23:59.8282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:24:00.0282904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:24:00.2284570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:24:00.4284741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:24:00.6276709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:24:00.8277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:24:01.0279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:24:01.2280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:24:01.4276376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:24:01.6281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:24:01.8282456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:24:02.0283434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:24:02.2284050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:24:02.4277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:24:02.6279242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:24:02.8280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:24:03.0281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:24:03.2283154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:24:03.4279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:24:03.6283866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:24:03.8282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:24:04.0283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:24:04.2283833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:24:04.4285076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:24:04.6275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:24:04.8277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T16:24:05.0278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:24:05.2281728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:24:05.4276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:24:05.6276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:24:05.8278284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:24:06.0278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T16:24:06.2275921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:24:06.4278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:24:06.6279711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T16:24:06.8276980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:24:07.0277553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:24:07.2278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:24:07.4276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:24:07.6278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:24:07.8279373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:24:08.0281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:24:08.2282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:24:08.4282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:24:08.6283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:24:08.8293811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:24:09.0276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:24:09.2277929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:24:09.4285499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:24:09.6276320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:24:09.8278702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:24:10.0280757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:24:10.2281534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:24:10.4283089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:24:10.6285386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:24:10.8285390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:24:11.0275719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:24:11.2278615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:24:11.4283853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:24:11.6286539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:24:11.8276094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:24:12.0277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:24:12.2279400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:24:12.4284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:24:12.6285319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:24:12.8276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:24:13.0278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:24:13.2279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:24:13.4285568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:24:13.6280400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:24:13.8285609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:24:14.0284863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:24:14.2276308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:24:14.4278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:24:14.6284570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:24:14.8275766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:24:15.0310837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:24:15.2213954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:24:15.4284073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:24:15.6279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:24:15.8280974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:24:16.0281257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:24:16.2282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:24:16.4283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:24:16.6281177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:24:16.8278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T16:24:17.0277163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T16:24:17.2283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:24:17.4280985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T16:24:17.6286665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:24:17.8276299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:24:18.0279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:24:18.2282399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T16:24:18.4282595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:24:18.6283964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:24:18.8284387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:24:19.0276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:24:19.2288114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:24:19.4278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:24:19.6278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:24:19.8280343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:24:20.0280877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:24:20.2281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:24:20.4313017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:24:20.6284820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:24:20.8276057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:24:21.0276702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:24:21.2281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:24:21.4278647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:24:21.6281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:24:21.8282009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:24:22.0283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:24:22.2284132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:24:22.4284414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:24:22.6277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:24:22.8278360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:24:23.0279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:24:23.2279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:24:23.4276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:24:23.6277807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:24:23.8278750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T16:24:24.0280887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:24:24.2281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:24:24.4282563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T16:24:24.6281260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:24:24.8283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T16:24:25.0198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T16:24:25.2284146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T16:24:25.4285215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T16:24:25.6276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T16:24:25.8277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T16:24:26.0278572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T16:24:26.2279923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T16:24:26.4282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T16:24:26.6282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T16:24:26.8283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T16:24:27.0284521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T16:24:27.2275904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T16:24:27.4282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T16:24:27.6284808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T16:24:27.8285459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T16:24:28.0277302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T16:24:28.2279185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T16:24:28.4278945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T16:24:28.6280378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T16:24:28.8281766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T16:24:29.0282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T16:24:29.2283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T16:24:29.4281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T16:24:29.6282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T16:24:29.8283979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T16:24:30.0284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T16:24:30.2285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T16:24:30.4276448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T16:24:30.6278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T16:24:30.8279622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T16:24:31.0280154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T16:24:31.2281272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:24:31.4279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:24:31.6284856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T16:24:31.8276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:24:32.0277042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:24:32.2277339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:24:32.4279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T16:24:32.6280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:24:32.8282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:24:33.0282801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:24:33.2277319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:24:33.4284242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:24:33.6277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:24:33.8276895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:24:34.0279197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:24:34.2279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:24:34.4280617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T16:24:34.6281997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T16:24:34.8283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:24:35.0283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T16:24:35.2285298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:24:35.4279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T16:24:35.6280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T16:24:35.8283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T16:24:36.0283956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T16:24:36.2285320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T16:24:36.4276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T16:24:36.6277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T16:24:36.8279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T16:24:37.0279463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T16:24:37.2283644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T16:24:37.4279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T16:24:37.6284245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T16:24:37.8285762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T16:24:38.0276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T16:24:38.2283167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T16:24:38.4284540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T16:24:38.6276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T16:24:38.8277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T16:24:39.0278114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T16:24:39.2279839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T16:24:39.4286088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T16:24:39.6276833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T16:24:39.8277259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T16:24:40.0279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T16:24:40.2280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T16:24:40.4281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T16:24:40.6282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T16:24:40.8285248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T16:24:41.0285753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T16:24:41.2276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:24:41.4283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:24:41.6284133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:24:41.8284866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:24:42.0278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:24:42.2279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:24:42.4282580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:24:42.6283238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:24:42.8284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:24:43.0279193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:24:43.2280951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:24:43.4278512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:24:43.6280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:24:43.8280842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:24:44.0282161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:24:44.2284535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T16:24:44.4285325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T16:24:44.6276964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:24:44.8278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T16:24:45.0278502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:24:45.2280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T16:24:45.4278202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:24:45.6280436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:24:45.8282258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T16:24:46.0282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T16:24:46.2284218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T16:24:46.4285627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:24:46.6276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T16:24:46.8277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:24:47.0278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T16:24:47.2279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T16:24:47.4280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T16:24:47.6278037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T16:24:47.8279112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T16:24:48.0280014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T16:24:48.2280933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T16:24:48.4280910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T16:24:48.6283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T16:24:48.8285647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T16:24:49.0285345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T16:24:49.2277301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T16:24:49.4285601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:24:49.6282598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:24:49.8282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:24:50.0284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T16:24:50.2286808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:24:50.4275806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:24:50.6278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:24:50.8280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T16:24:51.0279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:24:51.2281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T16:24:51.4278180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:24:51.6286363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T16:24:51.8277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:24:52.0278203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:24:52.2279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:24:52.4280254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T16:24:52.6281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T16:24:52.8282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:24:53.0285134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:24:53.2285093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:24:53.4276368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:24:53.6280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:24:53.8279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:24:54.0281446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:24:54.2282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:24:54.4282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:24:54.6285018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:24:54.8277728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:24:55.0279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:24:55.2279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:24:55.4281223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:24:55.6276852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:24:55.8276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:24:56.0280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:24:56.2280849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:24:56.4281614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:24:56.6282969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:24:56.8282785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T16:24:57.0285150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:24:57.2278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:24:57.4282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:24:57.6280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:24:57.8294633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:24:58.0282274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:24:58.2283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:24:58.4283393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:24:58.6286270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:24:58.8277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:24:59.0278348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:24:59.2278858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:24:59.4280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:24:59.6276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:24:59.8277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T16:25:00.0278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:25:00.2279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:25:00.4281540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:25:00.6282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:25:00.8284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:25:01.0284864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:25:01.2286103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:25:01.4284882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:25:01.6281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:25:01.8282898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:25:02.0284105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:25:02.2284979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:25:02.4275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:25:02.6276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:25:02.8279960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:25:03.0279511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:25:03.2280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:25:03.4281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:25:03.6281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T16:25:03.8282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:25:04.0284231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:25:04.2284781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:25:04.4276409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:25:04.6220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:25:04.8278842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:25:05.0280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:25:05.2281215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:25:05.4282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:25:05.6277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:25:05.8278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:25:06.0279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:25:06.2280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:25:06.4284981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:25:06.6285529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:25:06.8278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:25:07.0277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:25:07.2279237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:25:07.4280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:25:07.6277587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:25:07.8278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:25:08.0279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:25:08.2281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:25:08.4282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:25:08.6285352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:25:08.8276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:25:09.0277137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:25:09.2278619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:25:09.4278966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:25:09.6277263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:25:09.8276876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:25:10.0278680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:25:10.2279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:25:10.4281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:25:10.6282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:25:10.8283015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:25:11.0284469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:25:11.2287561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:25:11.4277390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:25:11.6285622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:25:11.8280065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:25:12.0281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:25:12.2282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:25:12.4278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:25:12.6280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T16:25:12.8281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T16:25:13.0282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T16:25:13.2284501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T16:25:13.4284638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T16:25:13.6283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:25:13.8284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T16:25:14.0277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:25:14.2276808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:25:14.4281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:25:14.6282198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:25:14.8283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:25:15.0285510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:25:15.2276790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T16:25:15.4277024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:25:15.6284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:25:15.8283776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:25:16.0276952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:25:16.2277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:25:16.4278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:25:16.6280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:25:16.8280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:25:17.0282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:25:17.2282768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:25:17.4284500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:25:17.6280469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:25:17.8307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:25:18.0282667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:25:18.2285060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:25:18.4285702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:25:18.6276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:25:18.8285216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:25:19.0276216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:25:19.2277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:25:19.4281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:25:19.6278128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:25:19.8280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:25:20.0280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:25:20.2281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:25:20.4284511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:25:20.6284210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:25:20.8285064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:25:21.0276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:25:21.2276807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:25:21.4277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:25:21.6284093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:25:21.8284593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:25:22.0285239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:25:22.2285031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:25:22.4285309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:25:22.6275923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:25:22.8277298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:25:23.0278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:25:23.2279356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:25:23.4281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:25:23.6277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:25:23.8278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:25:24.0280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:25:24.2280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:25:24.4282458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T16:25:24.6284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:25:24.8284042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:25:25.0275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:25:25.2277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:25:25.4279509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:25:25.6276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:25:25.8277318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:25:26.0280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:25:26.2278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:25:26.4281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:25:26.6282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:25:26.8283449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:25:27.0284352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:25:27.2279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:25:27.4282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:25:27.6278605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:25:27.8280099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:25:28.0281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:25:28.2279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:25:28.4281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:25:28.6281873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:25:28.8282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:25:29.0283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:25:29.2284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:25:29.4285524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:25:29.6283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:25:29.8285665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:25:30.0275898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:25:30.2284999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:25:30.4281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:25:30.6282548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:25:30.8283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:25:31.0284338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:25:31.2276796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:25:31.4277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:25:31.6277902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:25:31.8280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:25:32.0282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T16:25:32.2283891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:25:32.4284803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:25:32.6285689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:25:32.8284731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:25:33.0284176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:25:33.2285726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:25:33.4276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:25:33.6281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:25:33.8281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:25:34.0284009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:25:34.2284706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:25:34.4285555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:25:34.6276433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:25:34.8277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:25:35.0279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:25:35.2280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:25:35.4282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:25:35.6282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:25:35.8283399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:25:36.0286841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:25:36.2276164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:25:36.4277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:25:36.6278463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:25:36.8279562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:25:37.0282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:25:37.2283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:25:37.4283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:25:37.6281443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:25:37.8276796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:25:38.0278231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:25:38.2282039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:25:38.4282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:25:38.6284770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:25:38.8281859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:25:39.0283081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:25:39.2276509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:25:39.4278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:25:39.6281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:25:39.8283488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:25:40.0283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:25:40.2285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:25:40.4276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:25:40.6277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:25:40.8279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:25:41.0278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:25:41.2281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:25:41.4282749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:25:41.6279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:25:41.8279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:25:42.0282407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:25:42.2281925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:25:42.4277100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:25:42.6279050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:25:42.8281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:25:43.0282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:25:43.2278249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:25:43.4279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:25:43.6277280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:25:43.8277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:25:44.0278786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:25:44.2280185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:25:44.4281140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:25:44.6282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:25:44.8283790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:25:45.0284711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:25:45.2275931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:25:45.4277038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:25:45.6277776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:25:45.8284889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:25:46.0284909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:25:46.2276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:25:46.4277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:25:46.6280428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:25:46.8285322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:25:47.0276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:25:47.2277622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:25:47.4279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:25:47.6286609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:25:47.8277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:25:48.0278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:25:48.2279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:25:48.4280623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:25:48.6281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:25:48.8291073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:25:49.0278940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:25:49.2280703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:25:49.4281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:25:49.6278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:25:49.8286330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:25:50.0276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:25:50.2277868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:25:50.4280218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:25:50.6276075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:25:50.8276578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:25:51.0278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:25:51.2284722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:25:51.4276511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:25:51.6283875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:25:51.8284852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:25:52.0276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:25:52.2278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:25:52.4278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:25:52.6280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:25:52.8280701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:25:53.0282229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:25:53.2283983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:25:53.4285177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:25:53.6280365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:25:53.8282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:25:54.0283820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:25:54.2284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:25:54.4275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:25:54.6277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:25:54.8278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:25:55.0278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:25:55.2280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:25:55.4281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:25:55.6321653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:25:55.8280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:25:56.0281960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:25:56.2282925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:25:56.4276334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:25:56.6277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:25:56.8234258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:25:57.0279297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:25:57.2280591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:25:57.4278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:25:57.6283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T16:25:57.8283778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:25:58.0277374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:25:58.2210283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:25:58.4282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:25:58.6283559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T16:25:58.8284791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:25:59.0276534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:25:59.2282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:25:59.4284555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:25:59.6282271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:25:59.8282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:26:00.0283490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:26:00.2285046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:26:00.4277467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:26:00.6280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:26:00.8279822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:26:01.0280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:01.2282188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:26:01.4283396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:26:01.6279566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:26:01.8280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:26:02.0282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:26:02.2276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:26:02.4277678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:26:02.6278331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:02.8283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:26:03.0284237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:26:03.2284652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:26:03.4276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:26:03.6282939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:26:03.8284637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:26:04.0285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T16:26:04.2276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:26:04.4277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:26:04.6278805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:26:04.8280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:26:05.0283186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:26:05.2283887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:26:05.4284796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:26:05.6281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:26:05.8282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:26:06.0283198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:26:06.2260506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T16:26:06.4285702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:26:06.6277165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:26:06.8277934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:26:07.0279667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:26:07.2280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:26:07.4281450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:26:07.6277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:26:07.8279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:26:08.0280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:26:08.2281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:26:08.4282835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:26:08.6284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:26:08.8286431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:26:09.0276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:26:09.2286136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:26:09.4277749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:26:09.6282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T16:26:09.8285102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:26:10.0277163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:26:10.2277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:26:10.4283668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:26:10.6284866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:26:10.8276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:26:11.0283453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:26:11.2285554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:26:11.4276567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:26:11.6282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T16:26:11.8283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:26:12.0284981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T16:26:12.2276316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:26:12.4276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:26:12.6277669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:26:12.8282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T16:26:13.0279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T16:26:13.2280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:26:13.4284397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:26:13.6281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:26:13.8232935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:26:14.0283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:26:14.2278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T16:26:14.4279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:26:14.6280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:26:14.8283486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:26:15.0326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:26:15.2276324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:26:15.4285499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:26:15.6280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:26:15.8276095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:26:16.0278309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:26:16.2277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T16:26:16.4278625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:26:16.6280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:26:16.8281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:26:17.0282897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T16:26:17.2283120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:26:17.4276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:26:17.6282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:17.8285203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:26:18.0275492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:26:18.2278115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:26:18.4279224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:26:18.6279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:26:18.8276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:26:19.0278072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:26:19.2284449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:26:19.4276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:19.6282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:26:19.8277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:26:20.0280033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:26:20.2281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T16:26:20.4282547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:26:20.6283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:26:20.8216763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:26:21.0276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:26:21.2278632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:26:21.4279028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:26:21.6277105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:26:21.8277188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:26:22.0278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:26:22.2279487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:26:22.4281927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:26:22.6281932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:26:22.8287307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:26:23.0283926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:26:23.2287244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T16:26:23.4277727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:26:23.6282683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:26:23.8283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:26:24.0264775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:26:24.2275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:26:24.4277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:26:24.6278373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T16:26:24.8279323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:26:25.0281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:26:25.2282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:26:25.4283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:26:25.6278984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:26:25.8279911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T16:26:26.0281558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:26:26.2276966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:26:26.4278675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:26:26.6227863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:26:26.8280445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:26:27.0282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:26:27.2282078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:26:27.4279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:26:27.6285819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:26:27.8277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T16:26:28.0278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:26:28.2279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:26:28.4280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:26:28.6281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:26:28.8282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:26:29.0283794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:26:29.2285263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:26:29.4277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:26:29.6280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:26:29.8280842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T16:26:30.0283119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:26:30.2283572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:26:30.4285075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:26:30.6276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:26:30.8278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:26:31.0280037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:26:31.2281794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:26:31.4232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:26:31.6279027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:26:31.8278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:26:32.0280822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:26:32.2282338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:26:32.4279716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:26:32.6280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:26:32.8281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:26:33.0282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:26:33.2280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:26:33.4281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:26:33.6277923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:26:33.8278883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:26:34.0280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:26:34.2281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:26:34.4282127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:26:34.6282898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:26:34.8284427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:26:35.0286075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:26:35.2282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:26:35.4283336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:26:35.6279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:26:35.8282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:26:36.0279081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:26:36.2280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:26:36.4281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:26:36.6283614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:26:36.8283989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:26:37.0284894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:26:37.2276163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:26:37.4282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:26:37.6279549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:26:37.8281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:26:38.0282247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:26:38.2276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:26:38.4277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:26:38.6279373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:26:38.8280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:26:39.0283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:26:39.2280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:26:39.4282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:26:39.6278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:26:39.8279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:26:40.0282117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:26:40.2282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:26:40.4283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:26:40.6284966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:26:40.8275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:26:41.0277264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:26:41.2277854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:26:41.4279659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:26:41.6277265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T16:26:41.8279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:26:42.0279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:26:42.2279423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:26:42.4283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:26:42.6276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:26:42.8284297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:26:43.0281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:26:43.2283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:26:43.4284260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:26:43.6282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:26:43.8284212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:26:44.0285269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:26:44.2286614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:26:44.4284565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:26:44.6275626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:26:44.8280589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:26:45.0237674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:26:45.2282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:26:45.4285566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:26:45.6280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:26:45.8282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:26:46.0282716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:26:46.2283491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:26:46.4277660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:26:46.6278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:26:46.8279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:26:47.0280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:26:47.2282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:26:47.4284408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:26:47.6279714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:26:47.8284144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:26:48.0285518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:26:48.2281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:26:48.4281013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:26:48.6282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:26:48.8282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:26:49.0284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:26:49.2286791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:26:49.4277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:26:49.6283723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:26:49.8284930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:26:50.0286547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:26:50.2275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:26:50.4278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:26:50.6279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:26:50.8280878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:26:51.0281825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:26:51.2284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:26:51.4284480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:26:51.6280125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:26:51.8282018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:26:52.0282654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:26:52.2284276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:26:52.4284983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:26:52.6276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:26:52.8278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:26:53.0279176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:26:53.2280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:26:53.4280910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:26:53.6277851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:26:53.8279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:26:54.0279887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:26:54.2281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:26:54.4283554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:26:54.6277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:26:54.8277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:26:55.0277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:26:55.2279107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:26:55.4282804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:26:55.6281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:26:55.8281103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:26:56.0283244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:26:56.2290619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:26:56.4277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:56.6278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:26:56.8280629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:26:57.0280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:26:57.2282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:26:57.4283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:26:57.6280338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:57.8280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:58.0281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:26:58.2278454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:26:58.4276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:26:58.6278733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:26:58.8279243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:26:59.0279303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:26:59.2277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:26:59.4278094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:26:59.6283710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:26:59.8285224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:27:00.0290531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:27:00.2277243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:27:00.4283016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:27:00.6283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:27:00.8285009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:27:01.0276238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:27:01.2277209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:27:01.4278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:27:01.6276417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:27:01.8277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:27:02.0279138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:27:02.2280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:27:02.4278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:27:02.6279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:27:02.8280710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:27:03.0281999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:27:03.2275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:27:03.4276205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:27:03.6284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:27:03.8285089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:27:04.0277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:27:04.2277343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T16:27:04.4278892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:27:04.6279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:27:04.8279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:27:05.0280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:27:05.2327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:27:05.4284060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:27:05.6279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:27:05.8285147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:27:06.0285470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:27:06.2276459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:27:06.4278151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:27:06.6279125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:27:06.8280403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:27:07.0281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:27:07.2282512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:27:07.4284463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:27:07.6280324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:27:07.8282831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:27:08.0283649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:27:08.2282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:27:08.4282934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:27:08.6280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:27:08.8281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:27:09.0283162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:27:09.2284885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:27:09.4286571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:27:09.6281067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T16:27:09.8282961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:27:10.0284322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:27:10.2285691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:27:10.4276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T16:27:10.6277663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T16:27:10.8278776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:27:11.0279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:27:11.2281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T16:27:11.4282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:27:11.6281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:27:11.8280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:27:12.0281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:27:12.2283713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:27:12.4284883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:27:12.6276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:27:12.8277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T16:27:13.0281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:27:13.2280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:27:13.4283703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:27:13.6280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:27:13.8281248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:27:14.0282039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:27:14.2283241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:27:14.4284920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:27:14.6276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:27:14.8277659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:27:15.0277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:27:15.2277980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:27:15.4285143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:27:15.6283514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:27:15.8283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:27:16.0285469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:27:16.2285720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:27:16.4276380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:27:16.6277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:27:16.8279566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:27:17.0283656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:27:17.2284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:27:17.4285601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:27:17.6280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:27:17.8281697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:27:18.0283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:27:18.2284264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:27:18.4285255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:27:18.6277126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:27:18.8278859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:27:19.0279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:27:19.2280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:27:19.4282353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:27:19.6277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T16:27:19.8278499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:27:20.0279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T16:27:20.2280673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T16:27:20.4282051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T16:27:20.6283344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T16:27:20.8284468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T16:27:21.0286205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T16:27:21.2276578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T16:27:21.4279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T16:27:21.6285389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T16:27:21.8277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T16:27:22.0277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T16:27:22.2279138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T16:27:22.4280937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T16:27:22.6281508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T16:27:22.8282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T16:27:23.0284360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T16:27:23.2285276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T16:27:23.4276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T16:27:23.6283961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T16:27:23.8294128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:27:24.0285688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T16:27:24.2280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:27:24.4277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:27:24.6279224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:27:24.8285476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:27:25.0282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:27:25.2283705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:27:25.4285628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:27:25.6282570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:27:25.8282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:27:26.0283408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:27:26.2285003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:27:26.4276872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:27:26.6277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:27:26.8279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:27:27.0280643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:27:27.2280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:27:27.4281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:27:27.6277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:27:27.8277174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:27:28.0278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:27:28.2279468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:27:28.4282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:27:28.6285293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:27:28.8277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:27:29.0310320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:27:29.2280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:27:29.4280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:27:29.6279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:27:29.8278867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:27:30.0280015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:27:30.2282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:27:30.4282370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:27:30.6282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:27:30.8284119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:27:31.0285280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T16:27:31.2286125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T16:27:31.4276832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T16:27:31.6283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T16:27:31.8285485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T16:27:32.0277137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T16:27:32.2278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T16:27:32.4276860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T16:27:32.6278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T16:27:32.8279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T16:27:33.0281734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T16:27:33.2280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T16:27:33.4282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T16:27:33.6278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T16:27:33.8281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:27:34.0282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T16:27:34.2283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:27:34.4284499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:27:34.6285293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:27:34.8276318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:27:35.0277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:27:35.2279113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:27:35.4284167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:27:35.6281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:27:35.8286145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:27:36.0276827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:27:36.2278993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:27:36.4278630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:27:36.6280237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:27:36.8281447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:27:37.0282175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:27:37.2283956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:27:37.4284679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:27:37.6280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:27:37.8281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T16:27:38.0282290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:27:38.2283347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:27:38.4285622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:27:38.6276622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:27:38.8278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:27:39.0278413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:27:39.2279356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:27:39.4282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:27:39.6278764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:27:39.8280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:27:40.0281586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:27:40.2282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:27:40.4283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:27:40.6284781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:27:40.8276131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:27:41.0277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:27:41.2278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:27:41.4278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:27:41.6285405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:27:41.8280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:27:42.0282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:27:42.2283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:27:42.4284876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:27:42.6281528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:27:42.8283264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:27:43.0282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:27:43.2284269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:27:43.4284989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:27:43.6284665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:27:43.8284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:27:44.0281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:27:44.2281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:27:44.4277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:27:44.6277457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:27:44.8278217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:27:45.0279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:27:45.2281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:27:45.4283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:27:45.6279032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:27:45.8279845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:27:46.0280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:27:46.2281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:27:46.4284251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:27:46.6285647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:27:46.8276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:27:47.0277986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:27:47.2278725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:27:47.4280183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:27:47.6276288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:27:47.8278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:27:48.0278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T16:27:48.2280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:27:48.4281400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:27:48.6282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:27:48.8282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:27:49.0284371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:27:49.2284922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:27:49.4276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:27:49.6284030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:27:49.8284685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:27:50.0287023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:27:50.2276187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:27:50.4279068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T16:27:50.6278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:27:50.8282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:27:51.0281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:27:51.2281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:27:51.4282492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:27:51.6278995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:27:51.8279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:27:52.0345548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:27:52.2281720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:27:52.4283063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:27:52.6284729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:27:52.8275865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:27:53.0276196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:27:53.2276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:27:53.4285168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:27:53.6280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:27:53.8281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:27:54.0282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:27:54.2283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:27:54.4277074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:27:54.6279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:27:54.8277530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:27:55.0283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:27:55.2276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:27:55.4277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:27:55.6284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:27:55.8279731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:27:56.0280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:27:56.2280895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:27:56.4285407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:27:56.6276067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:27:56.8277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:27:57.0277164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:27:57.2278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:27:57.4280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:27:57.6277013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:27:57.8278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:27:58.0278376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:27:58.2283226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:27:58.4284495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:27:58.6285148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:27:58.8275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:27:59.0277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T16:27:59.2278515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:27:59.4278988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:27:59.6276195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T16:27:59.8277718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:28:00.0279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:28:00.2280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:28:00.4281836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:28:00.6283079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:28:00.8279284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:28:01.0276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:28:01.2277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:28:01.4278585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:28:01.6286587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:28:01.8276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T16:28:02.0278579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:28:02.2278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:28:02.4280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T16:28:02.6276847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:28:02.8278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:28:03.0280339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:28:03.2280390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:28:03.4282185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:28:03.6281484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:28:03.8282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:28:04.0285018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:28:04.2287110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:28:04.4276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:28:04.6277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:28:04.8279165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:28:05.0279121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:28:05.2279999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:05.4280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:28:05.6279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:28:05.8282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:28:06.0284033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:28:06.2285400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:28:06.4281351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:28:06.6283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:28:06.8283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:28:07.0285652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:28:07.2276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:28:07.4277374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:28:07.6285343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:28:07.8286345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:28:08.0276223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:28:08.2277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:28:08.4278966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:28:08.6280081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:28:08.8282174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:28:09.0282068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:28:09.2285091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:28:09.4285217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:28:09.6286266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:28:09.8277241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:28:10.0281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:28:10.2282767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:28:10.4284215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:28:10.6285017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:28:10.8277438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:28:11.0278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:28:11.2278376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:28:11.4280340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:28:11.6285781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:28:11.8276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:28:12.0277841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:28:12.2278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:28:12.4279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:28:12.6281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:28:12.8282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:28:13.0284345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:28:13.2284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:28:13.4277178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:28:13.6282812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:28:13.8283843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:28:14.0286113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:28:14.2281248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:28:14.4281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:28:14.6283002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:28:14.8284987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:28:15.0276283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:28:15.2277168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:28:15.4278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:28:15.6285981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:28:15.8277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:28:16.0278601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:28:16.2279253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:28:16.4280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:28:16.6282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:28:16.8283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:28:17.0283710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:28:17.2286387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:28:17.4320711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:28:17.6282978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:28:17.8284344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:28:18.0286666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:28:18.2276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:28:18.4277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:28:18.6279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:28:18.8279568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:28:19.0281118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:28:19.2282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:28:19.4284303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:28:19.6281371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:28:19.8282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:28:20.0282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:28:20.2283563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:28:20.4284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:28:20.6275345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:28:20.8277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:28:21.0279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:28:21.2279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:28:21.4282339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:28:21.6279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:28:21.8278589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:28:22.0281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:28:22.2282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:28:22.4283861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:28:22.6285970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:28:22.8284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:28:23.0278111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:28:23.2278535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:28:23.4279285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:28:23.6276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:28:23.8278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:28:24.0281754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:28:24.2281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:28:24.4285224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:28:24.6276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:28:24.8277199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:28:25.0278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:28:25.2279063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:28:25.4280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:25.6276244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:28:25.8277825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:28:26.0279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:28:26.2281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:28:26.4276923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:28:26.6278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:28:26.8279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:28:27.0281036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:28:27.2281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T16:28:27.4285050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:28:27.6281549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:28:27.8282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:28:28.0284761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:28:28.2285148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:28:28.4280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:28:28.6281586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:28:28.8279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:28:29.0280251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:28:29.2281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:28:29.4281725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:28:29.6281508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:28:29.8282412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:28:30.0284581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:28:30.2291205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:28:30.4276574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:28:30.6278699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:28:30.8279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:28:31.0279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:28:31.2280202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:28:31.4277069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:28:31.6279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:28:31.8279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:28:32.0280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:28:32.2283454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:28:32.4281482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:28:32.6283147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:28:32.8284375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:28:33.0285308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:28:33.2276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:28:33.4278102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:28:33.6282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:28:33.8284229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:28:34.0284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:28:34.2277008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:28:34.4277178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:28:34.6278849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:28:34.8280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:35.0277751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:35.2278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:35.4279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:35.6276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:28:35.8277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:28:36.0278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:28:36.2279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:28:36.4281456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:28:36.6277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:28:36.8280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:28:37.0280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:28:37.2280472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:28:37.4281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:28:37.6278698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:28:37.8280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:28:38.0281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:28:38.2281776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:28:38.4282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T16:28:38.6284643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T16:28:38.8276191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:28:39.0277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:28:39.2277120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:28:39.4280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T16:28:39.6277849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:28:39.8276102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:28:40.0276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:28:40.2277868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T16:28:40.4279037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:28:40.6281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T16:28:40.8281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T16:28:41.0290552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T16:28:41.2285222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T16:28:41.4286960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T16:28:41.6283374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T16:28:41.8283418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T16:28:42.0285063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:28:42.2275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T16:28:42.4277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T16:28:42.6278761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:28:42.8282937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T16:28:43.0283851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:28:43.2285344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:28:43.4282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:28:43.6279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:28:43.8281650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:28:44.0281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:28:44.2283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:28:44.4275869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:28:44.6277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:28:44.8278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T16:28:45.0280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:28:45.2279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:28:45.4283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:28:45.6279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:28:45.8279363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:28:46.0281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:28:46.2283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:28:46.4283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:28:46.6284630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:28:46.8276210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:28:47.0277090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:28:47.2278787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:28:47.4279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T16:28:47.6276941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:28:47.8278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T16:28:48.0278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:28:48.2280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:28:48.4281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T16:28:48.6282361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:28:48.8284245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:28:49.0285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:28:49.2275365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:28:49.4277415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T16:28:49.6281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:28:49.8276355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T16:28:50.0282999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T16:28:50.2285452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T16:28:50.4287267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T16:28:50.6277562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:28:50.8279807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:28:51.0281568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:28:51.2282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:28:51.4277197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T16:28:51.6279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T16:28:51.8280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:28:52.0276429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T16:28:52.2277152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T16:28:52.4284551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T16:28:52.6276374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:28:52.8278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:28:53.0278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:28:53.2279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:28:53.4281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:28:53.6278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:28:53.8279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:28:54.0279718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T16:28:54.2281387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:28:54.4282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:28:54.6284340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:28:54.8285103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:28:55.0276399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:28:55.2277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:28:55.4278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T16:28:55.6276484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T16:28:55.8278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T16:28:56.0329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:28:56.2280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:28:56.4280979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:28:56.6281898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:28:56.8283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:28:57.0284408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T16:28:57.2285569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T16:28:57.4276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T16:28:57.6284139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T16:28:57.8276494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T16:28:58.0278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T16:28:58.2284737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T16:28:58.4276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T16:28:58.6277617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T16:28:58.8278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T16:28:59.0278534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T16:28:59.2279418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T16:28:59.4281519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T16:28:59.6278827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T16:28:59.8279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T16:29:00.0279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T16:29:00.2280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:29:00.4282825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:29:00.6278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:29:00.8328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:29:01.0278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:29:01.2282368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:29:01.4282871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T16:29:01.6280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:29:01.8281775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:29:02.0286484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:29:02.2276567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:29:02.4278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:29:02.6278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:29:02.8277444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:29:03.0277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:29:03.2278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T16:29:03.4279796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:29:03.6286403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:29:03.8277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:29:04.0277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T16:29:04.2278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:29:04.4280472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:29:04.6284293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T16:29:04.8281002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T16:29:05.0282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:29:05.2280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T16:29:05.4278791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:29:05.6284448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:29:05.8285771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T16:29:06.0276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T16:29:06.2277060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T16:29:06.4280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T16:29:06.6280488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T16:29:06.8285167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T16:29:07.0285131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T16:29:07.2276406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T16:29:07.4280656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T16:29:07.6276885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T16:29:07.8277095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T16:29:08.0278264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T16:29:08.2279890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T16:29:08.4281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T16:29:08.6282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T16:29:08.8283768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T16:29:09.0285003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T16:29:09.2276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T16:29:09.4276632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T16:29:09.6283911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T16:29:09.8285320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T16:29:10.0275925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T16:29:10.2277431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T16:29:10.4278857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:29:10.6282123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:29:10.8283753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:29:11.0278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:29:11.2277847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:29:11.4280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T16:29:11.6275468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T16:29:11.8276993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T16:29:12.0278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T16:29:12.2280038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T16:29:12.4280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:29:12.6281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T16:29:12.8283083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T16:29:13.0284358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:29:13.2284474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:29:13.4276655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:29:13.6282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:29:13.8283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:29:14.0277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:29:14.2278122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T16:29:14.4280198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T16:29:14.6282918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:29:14.8284571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:29:15.0285452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:29:15.2276739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T16:29:15.4277730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:29:15.6284264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:29:15.8285276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T16:29:16.0277409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:29:16.2278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:29:16.4279337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:29:16.6281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T16:29:16.8281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:29:17.0282276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:29:17.2284924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:29:17.4285104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:29:17.6282874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:29:17.8284992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T16:29:18.0283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T16:29:18.2284004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T16:29:18.4285681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T16:29:18.6278956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T16:29:18.8279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:29:19.0282003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:29:19.2282456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:29:19.4285003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T16:29:19.6282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T16:29:19.8281306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:29:20.0282798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:29:20.2283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:29:20.4285290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:29:20.6276559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:29:20.8282697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T16:29:21.0283450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:29:21.2284236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T16:29:21.4282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:29:21.6278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:29:21.8280240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:29:22.0281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:29:22.2282637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:29:22.4279987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:29:22.6280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:29:22.8283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:29:23.0283453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T16:29:23.2285230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:29:23.4285812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:29:23.6283525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:29:23.8283639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:29:24.0285565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T16:29:24.2284952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:29:24.4275507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:29:24.6280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T16:29:24.8284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T16:29:25.0287146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:29:25.2276072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:29:25.4278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:29:25.6276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:29:25.8275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:29:26.0276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T16:29:26.2278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:29:26.4279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T16:29:26.6280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:29:26.8281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T16:29:27.0283399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:29:27.2281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T16:29:27.4283767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:29:27.6277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T16:29:27.8278142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:29:28.0280174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T16:29:28.2280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:29:28.4281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T16:29:28.6283429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:29:28.8279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T16:29:29.0280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T16:29:29.2280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T16:29:29.4283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T16:29:29.6282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T16:29:29.8283578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T16:29:30.0283595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T16:29:30.2284158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T16:29:30.4276143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:29:30.6277052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T16:29:30.8278546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:29:31.0280671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T16:29:31.2276791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:29:31.4278162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:29:31.6283149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:29:31.8284042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:29:32.0281685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:29:32.2278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:29:32.4280722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:29:32.6281131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:29:32.8282277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:29:33.0283933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:29:33.2284824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:29:33.4276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:29:33.6284768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T16:29:33.8286468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:29:34.0275734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:29:34.2276703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:29:34.4277857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:29:34.6283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:29:34.8282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:29:35.0285522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:29:35.2276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:29:35.4278564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:29:35.6283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:29:35.8281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:29:36.0283296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:29:36.2283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:29:36.4277970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:29:36.6279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:29:36.8281436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:29:37.0278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:29:37.2278692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T16:29:37.4283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T16:29:37.6282856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:29:37.8277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T16:29:38.0279194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:29:38.2280339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T16:29:38.4277602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:29:38.6277452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T16:29:38.8280231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:29:39.0280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T16:29:39.2280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T16:29:39.4278372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T16:29:39.6275812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T16:29:39.8277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T16:29:40.0279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T16:29:40.2279260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T16:29:40.4280031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T16:29:40.6282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T16:29:40.8282635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T16:29:41.0283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T16:29:41.2284954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T16:29:41.4276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T16:29:41.6282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T16:29:41.8284993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T16:29:42.0285296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T16:29:42.2275804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T16:29:42.4277426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T16:29:42.6278855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T16:29:42.8280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T16:29:43.0279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T16:29:43.2282663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T16:29:43.4283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T16:29:43.6279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T16:29:43.8280069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T16:29:44.0281779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:29:44.2282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T16:29:44.4283849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:29:44.6275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:29:44.8280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:29:45.0281341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:29:45.2282664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:29:45.4283813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:29:45.6279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T16:29:45.8281673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T16:29:46.0282347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:29:46.2283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:29:46.4284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:29:46.6276069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:29:46.8277807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:29:47.0278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:29:47.2279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:29:47.4282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:29:47.6279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:29:47.8280012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:29:48.0281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:29:48.2283096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:29:48.4282751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:29:48.6285347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:29:48.8276597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:29:49.0277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T16:29:49.2280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:29:49.4282123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T16:29:49.6279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:29:49.8280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T16:29:50.0281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T16:29:50.2282826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T16:29:50.4284028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T16:29:50.6284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:29:50.8281607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:29:51.0279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:29:51.2279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:29:51.4284202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T16:29:51.6282215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:29:51.8281777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T16:29:52.0284267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T16:29:52.2284108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T16:29:52.4286365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T16:29:52.6277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T16:29:52.8278279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T16:29:53.0279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T16:29:53.2277119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T16:29:53.4277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T16:29:53.6283632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T16:29:53.8285970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T16:29:54.0276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T16:29:54.2277592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T16:29:54.4278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T16:29:54.6279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T16:29:54.8280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T16:29:55.0281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T16:29:55.2283959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T16:29:55.4284832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T16:29:55.6281688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T16:29:55.8282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T16:29:56.0283157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T16:29:56.2286209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T16:29:56.4284327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T16:29:56.6286045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:29:56.8276992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:29:57.0283660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T16:29:57.2280659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T16:29:57.4282387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T16:29:57.6280369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T16:29:57.8282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T16:29:58.0284632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:29:58.2279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:29:58.4276460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:29:58.6281009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:29:58.8282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:29:59.0283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:29:59.2284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:29:59.4281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:29:59.6278792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:29:59.8279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:30:00.0280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:30:00.2282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:30:00.4286015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:30:00.6277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:30:00.8278877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:30:01.0279361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:30:01.2280283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:30:01.4281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:30:01.6279297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:30:01.8283742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:30:02.0283700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:30:02.2284867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:30:02.4276673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:30:02.6277050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:30:02.8278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T16:30:03.0279497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:30:03.2280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:30:03.4283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T16:30:03.6280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:30:03.8280859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:30:04.0283126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:30:04.2277324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T16:30:04.4278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T16:30:04.6279494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:30:04.8280976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T16:30:05.0281549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T16:30:05.2283804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T16:30:05.4283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T16:30:05.6281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:30:05.8282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T16:30:06.0278952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:30:06.2278952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T16:30:06.4281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:30:06.6282540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T16:30:06.8283393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:30:07.0284647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:30:07.2285716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:30:07.4277115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T16:30:07.6283808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:30:07.8285011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T16:30:08.0276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:30:08.2282654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T16:30:08.4283486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:30:08.6277462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:30:08.8278577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:30:09.0278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:30:09.2280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:30:09.4280516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:30:09.6279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:30:09.8280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T16:30:10.0281085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:30:10.2282583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T16:30:10.4285034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T16:30:10.6285877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T16:30:10.8276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T16:30:11.0276431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:30:11.2278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:30:11.4279639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:30:11.6276748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:30:11.8278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T16:30:12.0278936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T16:30:12.2279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T16:30:12.4280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T16:30:12.6281885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T16:30:12.8283406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:30:13.0284677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:30:13.2286696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:30:13.4279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:30:13.6275830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:30:13.8276904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:30:14.0279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:30:14.2280055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:30:14.4280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:30:14.6282625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:30:14.8284332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:30:15.0284227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:30:15.2285481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:30:15.4276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:30:15.6283538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:30:15.8284317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:30:16.0286065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:30:16.2279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:30:16.4281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:30:16.6283371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T16:30:16.8282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:30:17.0283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:30:17.2276628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T16:30:17.4292639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:30:17.6286037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T16:30:17.8276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T16:30:18.0278024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T16:30:18.2278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T16:30:18.4282234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T16:30:18.6283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T16:30:18.8281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T16:30:19.0282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T16:30:19.2284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T16:30:19.4280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T16:30:19.6278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T16:30:19.8278901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T16:30:20.0279233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T16:30:20.2284156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T16:30:20.4286053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T16:30:20.6277164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T16:30:20.8282543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T16:30:21.0284597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T16:30:21.2276877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T16:30:21.4284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T16:30:21.6283965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T16:30:21.8285596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T16:30:22.0275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T16:30:22.2278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T16:30:22.4279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T16:30:22.6279927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T16:30:22.8281223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T16:30:23.0282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:30:23.2283636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:30:23.4285080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:30:23.6281428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T16:30:23.8282206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T16:30:24.0284467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:30:24.2284899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T16:30:24.4276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:30:24.6277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T16:30:24.8283608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T16:30:25.0283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:30:25.2284351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:30:25.4275725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:30:25.6283360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:30:25.8285388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:30:26.0286866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:30:26.2276869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:30:26.4277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T16:30:26.6278810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:30:26.8281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:30:27.0276630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:30:27.2277877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:30:27.4279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:30:27.6285459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:30:27.8276947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T16:30:28.0278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T16:30:28.2279840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:30:28.4280182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T16:30:28.6281875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T16:30:28.8284055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T16:30:29.0283724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:30:29.2285078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:30:29.4276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:30:29.6282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:30:29.8284855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T16:30:30.0286451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T16:30:30.2281409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:30:30.4281382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:30:30.6283343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T16:30:30.8284419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T16:30:31.0286351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T16:30:31.2277944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:30:31.4278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:30:31.6284557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:30:31.8276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T16:30:32.0276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T16:30:32.2278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T16:30:32.4279544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T16:30:32.6281586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T16:30:32.8282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:30:33.0283813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:30:33.2285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:30:33.4276538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T16:30:33.6284777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:30:33.8285193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T16:30:34.0277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:30:34.2279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T16:30:34.4279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T16:30:34.6281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T16:30:34.8281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T16:30:35.0283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T16:30:35.2285088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T16:30:35.4276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T16:30:35.6281021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T16:30:35.8282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:30:36.0284568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:30:36.2285429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:30:36.4277010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:30:36.6277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:30:36.8278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:30:37.0279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:30:37.2279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:30:37.4281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:30:37.6278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:30:37.8279667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:30:38.0276697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:30:38.2278655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:30:38.4279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:30:38.6279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:30:38.8281810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:30:39.0282964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:30:39.2284338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:30:39.4285078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:30:39.6281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:30:39.8282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:30:40.0283846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:30:40.2285726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:30:40.4276139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:30:40.6277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:30:40.8279547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:30:41.0279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:30:41.2281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:30:41.4282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:30:41.6279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:30:41.8280804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:30:42.0281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:30:42.2282675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:30:42.4283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:30:42.6285241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:30:42.8277001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:30:43.0277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:30:43.2279022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:30:43.4279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:30:43.6277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:30:43.8279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:30:44.0285526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:30:44.2284142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:30:44.4280569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:30:44.6280475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:30:44.8279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:30:45.0279974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:30:45.2280434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T16:30:45.4281052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:30:45.6279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:30:45.8283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:30:46.0285291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:30:46.2284980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:30:46.4275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:30:46.6280009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:30:46.8279450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:30:47.0281165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:30:47.2282465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:30:47.4283064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:30:47.6280641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:30:47.8282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:30:48.0282921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:30:48.2284584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:30:48.4284738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:30:48.6276490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:30:48.8283140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:30:49.0284663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:30:49.2276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:30:49.4277728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:30:49.6285688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:30:49.8285519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:30:50.0276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:30:50.2278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:30:50.4280432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:30:50.6280775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:30:50.8276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:30:51.0279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:30:51.2284931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:30:51.4276026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:30:51.6283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:30:51.8284992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:30:52.0285397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:30:52.2276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:30:52.4277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:30:52.6277822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:30:52.8278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:30:53.0280565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:30:53.2282226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:30:53.4283009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:30:53.6279677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:30:53.8280700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:30:54.0281422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:30:54.2282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:30:54.4333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:30:54.6284533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:30:54.8277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:30:55.0277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:30:55.2278664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:30:55.4280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:30:55.6276960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:30:55.8279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:30:56.0279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:30:56.2280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:30:56.4282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:30:56.6284046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:30:56.8299258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:30:57.0285015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:30:57.2276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:30:57.4280395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:30:57.6276893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:30:57.8277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:30:58.0283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:30:58.2283499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:30:58.4284903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:30:58.6276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:30:58.8278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:30:59.0278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:30:59.2279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:30:59.4285703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:30:59.6285894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:30:59.8277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:31:00.0277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:31:00.2278973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:31:00.4280137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:31:00.6284853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:31:00.8275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:31:01.0277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:31:01.2277797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:31:01.4281420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:31:01.6278905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:31:01.8280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:31:02.0281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:31:02.2282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:31:02.4283807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:31:02.6284739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:31:02.8286636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:31:03.0277096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:31:03.2280485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:31:03.4281404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:31:03.6277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:31:03.8318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:31:04.0279865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:31:04.2283384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:31:04.4282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:31:04.6280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:31:04.8278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:31:05.0282646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:31:05.2283761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:31:05.4285153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:05.6282015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:31:05.8283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:31:06.0285009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:31:06.2285047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:31:06.4277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:31:06.6277744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:31:06.8278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:31:07.0280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:31:07.2281504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:31:07.4282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:31:07.6280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:31:07.8280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:31:08.0281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:31:08.2283029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:31:08.4284193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:31:08.6285211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:31:08.8276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:31:09.0277743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:31:09.2279316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:31:09.4278831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:31:09.6279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:31:09.8281351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:31:10.0281768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:31:10.2283707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:31:10.4283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:31:10.6285693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:31:10.8276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:31:11.0277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:31:11.2278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:31:11.4280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:31:11.6278153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:31:11.8277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:31:12.0280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:31:12.2280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:31:12.4281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:31:12.6282481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:31:12.8284179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:31:13.0285269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:31:13.2276072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:31:13.4277478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:31:13.6284749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:31:13.8276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:31:14.0277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:31:14.2278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:31:14.4278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:31:14.6282996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:31:14.8283551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T16:31:15.0284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T16:31:15.2276966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:31:15.4278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:31:15.6286099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:15.8285421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:16.0276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:16.2277602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T16:31:16.4278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:31:16.6280268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:31:16.8279946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:31:17.0279979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:31:17.2283516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:31:17.4283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:31:17.6279247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:31:17.8285131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:31:18.0281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:18.2280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:31:18.4280126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:31:18.6281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:31:18.8282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:31:19.0283077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:31:19.2284711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:31:19.4285408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:31:19.6283495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:31:19.8284351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:31:20.0285204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:31:20.2276375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:31:20.4278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:31:20.6278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:31:20.8324532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:31:21.0282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:31:21.2282727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:31:21.4282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:31:21.6278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:31:21.8282664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:31:22.0284835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:31:22.2285969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:31:22.4276706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:31:22.6277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:31:22.8285303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:31:23.0285365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:31:23.2277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:31:23.4283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:31:23.6279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:31:23.8279860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:31:24.0279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:31:24.2281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:31:24.4282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:31:24.6282078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:31:24.8285234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:31:25.0285862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:31:25.2276164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:31:25.4285542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:31:25.6283149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:31:25.8283833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:31:26.0285022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:26.2277622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:26.4278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:26.6279428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:26.8279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:31:27.0280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:31:27.2281219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:31:27.4282447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:27.6279148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:31:27.8280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:31:28.0280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:31:28.2282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:31:28.4284528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:31:28.6284880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:31:28.8276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:31:29.0277223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:31:29.2278180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:31:29.4280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:31:29.6281836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:31:29.8283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:30.0283326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:31:30.2278541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T16:31:30.4279642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T16:31:30.6281784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:31:30.8281732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T16:31:31.0282141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:31:31.2284109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:31:31.4280264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T16:31:31.6278266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:31:31.8279966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:31:32.0279599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T16:31:32.2280376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T16:31:32.4282010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:31:32.6283238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T16:31:32.8284153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T16:31:33.0285230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:31:33.2275787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:31:33.4278130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:31:33.6284697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:31:33.8285367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:31:34.0276567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:31:34.2278838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:31:34.4280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:31:34.6279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:31:34.8281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:31:35.0282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:31:35.2284935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:31:35.4286931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:31:35.6281263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:31:35.8277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:31:36.0278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:31:36.2279663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:31:36.4284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:31:36.6283696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:31:36.8285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:31:37.0276743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:31:37.2278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:31:37.4279472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:31:37.6286532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:31:37.8277202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:31:38.0297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:31:38.2279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:31:38.4280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:31:38.6284007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:31:38.8283432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:31:39.0284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:31:39.2276508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:31:39.4277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:31:39.6284574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:31:39.8276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:31:40.0275988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:31:40.2278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T16:31:40.4279853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T16:31:40.6280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T16:31:40.8282063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:31:41.0282867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T16:31:41.2284967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T16:31:41.4286707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T16:31:41.6282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:31:41.8284665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T16:31:42.0285804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:31:42.2276140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T16:31:42.4277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:31:42.6282703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T16:31:42.8277400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T16:31:43.0284441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:31:43.2286180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T16:31:43.4277965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:31:43.6284215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T16:31:43.8284750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:31:44.0276886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:31:44.2277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:31:44.4279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T16:31:44.6277556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:31:44.8277062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:31:45.0278520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:45.2279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:31:45.4280551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:45.6278669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:31:45.8279577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:31:46.0280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:31:46.2279621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T16:31:46.4281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:31:46.6281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:31:46.8279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:31:47.0280445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:31:47.2281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:31:47.4281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:31:47.6277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:31:47.8278917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:31:48.0279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:31:48.2281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:31:48.4283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:31:48.6281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:31:48.8281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:31:49.0278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:31:49.2276594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:31:49.4278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:31:49.6285174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:31:49.8280112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:31:50.0280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:31:50.2281635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:31:50.4282659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:31:50.6284217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:31:50.8285108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:31:51.0276939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:31:51.2277691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:31:51.4278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:31:51.6276475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:31:51.8277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:31:52.0278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:31:52.2279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:31:52.4281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:31:52.6283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:31:52.8283109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:31:53.0284172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:31:53.2282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:31:53.4282890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:31:53.6283434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:31:53.8281553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:31:54.0282176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:31:54.2283760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:31:54.4284593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:31:54.6285559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:31:54.8278161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:31:55.0278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T16:31:55.2278633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T16:31:55.4280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T16:31:55.6281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T16:31:55.8278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T16:31:56.0279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T16:31:56.2281019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T16:31:56.4282741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:31:56.6284131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T16:31:56.8284874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T16:31:57.0276190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T16:31:57.2276741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T16:31:57.4280582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T16:31:57.6283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T16:31:57.8278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T16:31:58.0280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:31:58.2281822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T16:31:58.4284638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T16:31:58.6277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:31:58.8278013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:31:59.0279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:31:59.2280400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:31:59.4282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:31:59.6283432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:31:59.8279536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:32:00.0280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:32:00.2281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:32:00.4282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:32:00.6284221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:32:00.8286320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:32:01.0281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:32:01.2282267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:32:01.4283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:32:01.6284214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:32:01.8280065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:32:02.0282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:32:02.2285364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:32:02.4283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:32:02.6286775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:32:02.8277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:32:03.0278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:32:03.2281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:32:03.4281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:32:03.6284616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:32:03.8281111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:32:04.0282108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:32:04.2283137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:32:04.4275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:32:04.6277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:32:04.8278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:32:05.0280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:32:05.2281921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:32:05.4282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:32:05.6282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:32:05.8279897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:32:06.0281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:32:06.2283644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:32:06.4285075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:32:06.6285611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:32:06.8276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:32:07.0277141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:32:07.2278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:32:07.4286160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:32:07.6281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:32:07.8277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:32:08.0278878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:32:08.2280878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:32:08.4281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:32:08.6282893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:32:08.8284461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:32:09.0285225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:32:09.2276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:32:09.4277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T16:32:09.6278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:32:09.8285746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:32:10.0277273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:32:10.2277821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T16:32:10.4279156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:32:10.6281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:32:10.8280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:32:11.0280874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:32:11.2282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:32:11.4279075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:32:11.6280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:32:11.8278009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:32:12.0278675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:32:12.2281303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:32:12.4283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:32:12.6285358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:32:12.8275997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:32:13.0277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:32:13.2279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:32:13.4279128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:32:13.6281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:32:13.8277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:32:14.0278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:32:14.2279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:32:14.4281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:32:14.6282176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:32:14.8283310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:32:15.0275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:32:15.2277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:32:15.4278434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:32:15.6280090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:32:15.8280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:32:16.0281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:32:16.2282425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:32:16.4285508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:32:16.6276581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:32:16.8277882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:32:17.0278304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:32:17.2280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:32:17.4282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:32:17.6283488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:32:17.8280093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:32:18.0280600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:32:18.2281564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:32:18.4281922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:32:18.6284091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T16:32:18.8284704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:32:19.0285938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T16:32:19.2277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T16:32:19.4279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T16:32:19.6280735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T16:32:19.8277119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:32:20.0277662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T16:32:20.2278633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:32:20.4279476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:32:20.6280954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T16:32:20.8283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T16:32:21.0277526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T16:32:21.2278908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T16:32:21.4279321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T16:32:21.6279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T16:32:21.8275727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T16:32:22.0276904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T16:32:22.2278291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T16:32:22.4279721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T16:32:22.6281066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T16:32:22.8281979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:32:23.0283180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:32:23.2284323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T16:32:23.4285632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:32:23.6277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:32:23.8284522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:32:24.0284799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T16:32:24.2278645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:32:24.4280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:32:24.6280724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:32:24.8278633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:32:25.0282175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:32:25.2283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:32:25.4283677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:32:25.6281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:32:25.8279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:32:26.0279995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:32:26.2281464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:32:26.4282407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:32:26.6283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:32:26.8284511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:32:27.0276400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:32:27.2277708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:32:27.4276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:32:27.6278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:32:27.8278497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:32:28.0279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:32:28.2281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:32:28.4282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:32:28.6283108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:32:28.8284848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:32:29.0285428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:32:29.2282062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T16:32:29.4282818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T16:32:29.6284120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T16:32:29.8280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T16:32:30.0281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T16:32:30.2283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T16:32:30.4283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T16:32:30.6285423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T16:32:30.8277298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T16:32:31.0278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T16:32:31.2279757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T16:32:31.4281916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T16:32:31.6282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T16:32:31.8280934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T16:32:32.0281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T16:32:32.2282458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T16:32:32.4283039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T16:32:32.6285572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:32:32.8281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T16:32:33.0283771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T16:32:33.2284119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T16:32:33.4284953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T16:32:33.6276269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T16:32:33.8276592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T16:32:34.0278482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T16:32:34.2277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T16:32:34.4279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T16:32:34.6281570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T16:32:34.8282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T16:32:35.0283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T16:32:35.2284789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T16:32:35.4275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T16:32:35.6277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T16:32:35.8283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T16:32:36.0284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T16:32:36.2286021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:32:36.4277407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:32:36.6277781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T16:32:36.8279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:32:37.0281224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:32:37.2281255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:32:37.4282594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:32:37.6284467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:32:37.8280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:32:38.0281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:32:38.2284108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:32:38.4284281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:32:38.6286746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:32:38.8277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:32:39.0277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:32:39.2278965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:32:39.4280936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T16:32:39.6282895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:32:39.8279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T16:32:40.0281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:32:40.2283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:32:40.4283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:32:40.6285199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T16:32:40.8276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T16:32:41.0277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T16:32:41.2278646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T16:32:41.4279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T16:32:41.6282835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:32:41.8279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:32:42.0280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:32:42.2281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:32:42.4282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T16:32:42.6283230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T16:32:42.8285237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:32:43.0276136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T16:32:43.2278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:32:43.4278936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:32:43.6279979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T16:32:43.8277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T16:32:44.0283158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T16:32:44.2285249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T16:32:44.4276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T16:32:44.6305806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T16:32:44.8278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:32:45.0279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:32:45.2281172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:32:45.4281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:32:45.6284222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:32:45.8282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:32:46.0283775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:32:46.2280800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:32:46.4282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:32:46.6283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:32:46.8349192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:32:47.0284906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:32:47.2276260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:32:47.4277358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:32:47.6278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:32:47.8277998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:32:48.0279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:32:48.2279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:32:48.4280218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:32:48.6277489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:32:48.8279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:32:49.0282176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:32:49.2281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:32:49.4283463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:32:49.6284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:32:49.8281459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:32:50.0284604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:32:50.2276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:32:50.4276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:32:50.6278432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:32:50.8280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:32:51.0280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:32:51.2280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:32:51.4284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:32:51.6302755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:32:51.8282494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:32:52.0284594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:32:52.2285000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:32:52.4279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:32:52.6280305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:32:52.8281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:32:53.0282362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:32:53.2279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:32:53.4280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:32:53.6281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:32:53.8282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:32:54.0282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:32:54.2285259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:32:54.4284840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:32:54.6285235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:32:54.8280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:32:55.0282300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:32:55.2283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:32:55.4283751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:32:55.6285040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:32:55.8283766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:32:56.0284654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:32:56.2283407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:32:56.4285079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:32:56.6285009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:32:56.8375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:32:57.0377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:32:57.2279087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:32:57.4279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:32:57.6282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:32:57.8281887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:32:58.0283233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:32:58.2283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:32:58.4284037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:32:58.6281278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:32:58.8285058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:32:59.0376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:32:59.2378227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:32:59.4279509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:32:59.6280199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:32:59.8376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:33:00.0279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:33:00.2280309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:33:00.4281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:33:00.6282693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:33:00.8284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:33:01.0285054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:33:01.2375806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:33:01.4377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:33:01.6278618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:33:01.8279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:33:02.0281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:33:02.2282443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:33:02.4282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:33:02.6283990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:33:02.8377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:33:03.0377065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:33:03.2279415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:33:03.4280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:33:03.6282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:33:03.8377473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:33:04.0280535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:33:04.2280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:33:04.4282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:33:04.6283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:33:04.8285105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:33:05.0386356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:33:05.2376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:33:05.4376713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:33:05.6278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:33:05.8377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:33:06.0377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:33:06.2380402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:33:06.4279551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:33:06.6281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:33:06.8385983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:33:07.0378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:33:07.2378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:33:07.4279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:33:07.6281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:33:07.8279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:33:08.0281729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:33:08.2282178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:33:08.4283783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:33:08.6284544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:33:08.8285383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:33:09.0324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:33:09.2283216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:33:09.4283955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:33:09.6285488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:33:09.8282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:33:10.0285330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:33:10.2378996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:33:10.4302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:33:10.6279910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:33:10.8281376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:33:11.0354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:33:11.2283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:33:11.4284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:33:11.6384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:33:11.8284870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:33:12.0286834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:33:12.2375829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:33:12.4378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:33:12.6280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:33:12.8289274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:33:13.0282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:33:13.2283016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:33:13.4282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:33:13.6283421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:33:13.8280463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:33:14.0280857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:33:14.2282805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:33:14.4283585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:33:14.6284683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:33:14.8386109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:33:15.0377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:33:15.2377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:33:15.4378953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:33:15.6376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:33:15.8377239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:33:16.0379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:33:16.2380049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:16.4284737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:16.6284831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:33:16.8385364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:33:17.0282622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:33:17.2284633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:33:17.4285303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:33:17.6385713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:33:17.8283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:33:18.0283672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:33:18.2285050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:33:18.4379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:18.6379988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:33:18.8377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:33:19.0379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:33:19.2380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:33:19.4281948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:33:19.6282896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:33:19.8380722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:20.0380403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:33:20.2377342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:33:20.4379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:33:20.6380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:33:20.8281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:33:21.0293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:33:21.2284017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:33:21.4385572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:33:21.6381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:33:21.8377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:33:22.0379483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:33:22.2378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:33:22.4281771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:33:22.6282711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:33:22.8284384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:33:23.0284962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:33:23.2384979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:33:23.4376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:33:23.6301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:33:23.8285724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:33:24.0376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:33:24.2377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:33:24.4378601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:33:24.6380670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:33:24.8281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:33:25.0282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:33:25.2378293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:33:25.4379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:33:25.6380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:33:25.8380080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:33:26.0384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:33:26.2282274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:33:26.4285349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:33:26.6285748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:33:26.8385951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:33:27.0377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:33:27.2377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:33:27.4377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:33:27.6378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:33:27.8283872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:33:28.0284246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:33:28.2378692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:33:28.4379234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:33:28.6380542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:33:28.8378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:33:29.0379304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:33:29.2379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:33:29.4381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:33:29.6284109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T16:33:29.8379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:33:30.0380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:33:30.2381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:33:30.4284461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:33:30.6284419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:33:30.8285822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:33:31.0375986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:33:31.2378244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:33:31.4379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:33:31.6379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:33:31.8377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:33:32.0378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:33:32.2379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:33:32.4380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:33:32.6382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:33:32.8283541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:33:33.0284793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:33:33.2385629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:33:33.4376515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:33:33.6377895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:33:33.8284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:33:34.0284934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:33:34.2377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:33:34.4378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:33:34.6378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:33:34.8379295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:33:35.0381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:33:35.2381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:33:35.4283581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:33:35.6285181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:33:35.8382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:33:36.0284701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:33:36.2284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:33:36.4385764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:33:36.6378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:33:36.8378522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:33:37.0380702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:37.2381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:33:37.4381191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:33:37.6381225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:33:37.8378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:33:38.0379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:33:38.2380418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:33:38.4284211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:33:38.6376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:33:38.8376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:33:39.0378575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:33:39.2379448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:33:39.4381470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:33:39.6381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:33:39.8285481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:33:40.0377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:33:40.2377138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:33:40.4377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:33:40.6379581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:33:40.8381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:33:41.0381706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:33:41.2383743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:33:41.4284857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:33:41.6386426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:33:41.8381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:33:42.0285075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:33:42.2285912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:33:42.4375760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:33:42.6377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:42.8377986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:33:43.0380273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:33:43.2381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:33:43.4428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:33:43.6383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:33:43.8381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:33:44.0285332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:33:44.2384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:33:44.4376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:33:44.6378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:33:44.8378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:33:45.0381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:45.2383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:33:45.4385279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:33:45.6387022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:33:45.8378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:33:46.0381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:33:46.2382136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:33:46.4383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:33:46.6382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:33:46.8382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:33:47.0378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:33:47.2385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:33:47.4377617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:33:47.6378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:33:47.8376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:33:48.0377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T16:33:48.2378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:33:48.4379165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:33:48.6381058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:33:48.8382281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:33:49.0377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:33:49.2378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:33:49.4381126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:33:49.6376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:33:49.8384231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:33:50.0385808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:33:50.2376711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:33:50.4378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:33:50.6380780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:33:50.8380456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:33:51.0382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:33:51.2382802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:33:51.4384581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:33:51.6385596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:33:51.8382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:33:52.0384353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:33:52.2385410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:33:52.4379938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:33:52.6381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:33:52.8381579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:33:53.0382989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:33:53.2384846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:33:53.4385805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:33:53.6385627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:33:53.8382663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:33:54.0383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:33:54.2379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:33:54.4379612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:33:54.6384014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:33:54.8384385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:33:55.0385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:33:55.2376335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:33:55.4378005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:33:55.6379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:33:55.8384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:33:56.0376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:33:56.2376503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:33:56.4379400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:33:56.6379318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:33:56.8380550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:33:57.0381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:33:57.2382919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:33:57.4385971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:33:57.6376303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:33:57.8384411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:33:58.0384991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:33:58.2376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:33:58.4377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:33:58.6378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:33:58.8396710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:33:59.0380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:33:59.2382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:33:59.4385165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:33:59.6384572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:33:59.8380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:34:00.0383516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:34:00.2382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:34:00.4384787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:34:00.6385950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:34:00.8376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:34:01.0378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:34:01.2378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:34:01.4381721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:34:01.6383398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:34:01.8379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:34:02.0382024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:34:02.2384743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:34:02.4385988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:34:02.6376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:34:02.8377854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:34:03.0379205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:34:03.2381275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:34:03.4382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:34:03.6382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:34:03.8380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:34:04.0382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:34:04.2383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:34:04.4385177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:34:04.6384730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:34:04.8376257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:34:05.0376998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:34:05.2378956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:34:05.4380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:34:05.6385349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:34:05.8382165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:34:06.0382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:34:06.2380385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:34:06.4377896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:34:06.6379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:34:06.8379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:34:07.0380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:34:07.2383336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:34:07.4383091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:34:07.6378136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:34:07.8385054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:34:08.0377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:34:08.2377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:34:08.4379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:34:08.6381691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:34:08.8384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:34:09.0380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:34:09.2384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:34:09.4386579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:34:09.6375310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:34:09.8388125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:34:10.0385854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:34:10.2376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:34:10.4378176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:34:10.6379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:34:10.8380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:34:11.0381220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:34:11.2382328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:34:11.4383854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:34:11.6384615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:34:11.8383208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:34:12.0382904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:34:12.2385610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:34:12.4376656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:34:12.6376678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:34:12.8378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:34:13.0384954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:34:13.2376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:34:13.4377256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:34:13.6378798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:34:13.8377520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:34:14.0378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:34:14.2378297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:34:14.4381076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:34:14.6382338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:34:14.8383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:34:15.0385445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:34:15.2385474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:34:15.4377108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:34:15.6377969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:34:15.8377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:34:16.0378522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:34:16.2378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:34:16.4379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:34:16.6381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:34:16.8382163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:34:17.0384776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:34:17.2377779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:34:17.4385440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:34:17.6377555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:34:17.8384649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:34:18.0386894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:34:18.2377014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:34:18.4384337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:34:18.6384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:34:18.8381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:34:19.0376733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:34:19.2383309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:34:19.4380792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:34:19.6383199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:34:19.8383122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:34:20.0382491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:34:20.2382598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:34:20.4383207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:34:20.6384252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:34:20.8384657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:34:21.0375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:34:21.2378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:34:21.4378111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:34:21.6379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:34:21.8378000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:34:22.0379528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:34:22.2380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:34:22.4381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:34:22.6381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:34:22.8381289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:34:23.0381888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:34:23.2379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:34:23.4380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:34:23.6383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:34:23.8379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:34:24.0380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:34:24.2381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:34:24.4381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:34:24.6383349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:34:24.8384030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:34:25.0377431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:34:25.2380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:34:25.4385720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:34:25.6377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:34:25.8384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:34:26.0375363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:34:26.2377136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:34:26.4380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:34:26.6381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:34:26.8382471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:34:27.0383920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:34:27.2378106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:34:27.4383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:34:27.6376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:34:27.8376029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:34:28.0377891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:34:28.2378462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:34:28.4379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:34:28.6381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:34:28.8382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:34:29.0383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:34:29.2377273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:34:29.4378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:34:29.6379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:29.8376565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:34:30.0376471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:34:30.2378769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:34:30.4379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:34:30.6380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:34:30.8381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:34:31.0382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:34:31.2384912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:31.4379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:34:31.6380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:34:31.8377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:34:32.0379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:34:32.2380650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:34:32.4381113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:34:32.6382967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:34:32.8383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:34:33.0384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:34:33.2375484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:34:33.4378232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:34:33.6379276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:34:33.8384526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:34:34.0375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:34:34.2377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:34:34.4378003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:34:34.6379540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:34:34.8380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:34:35.0382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:34:35.2383053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:34:35.4382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:34:35.6383820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:34:35.8379528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:34:36.0380234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:34:36.2381718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:34:36.4383385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:34:36.6383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:34:36.8381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:34:37.0383555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:34:37.2384127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:34:37.4380485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:34:37.6382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:37.8379200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:38.0380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:38.2382050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:38.4376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:38.6378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:34:38.8379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:34:39.0381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:34:39.2383427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:34:39.4384204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:34:39.6385000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:34:39.8381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:34:40.0383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:40.2384030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:40.4385670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:34:40.6376783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:34:40.8377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:34:41.0379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:34:41.2380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:34:41.4406687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:34:41.6384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:34:41.8380159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:34:42.0382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:34:42.2384245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:34:42.4385316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:34:42.6385356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:34:42.8376042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:34:43.0377169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:34:43.2379323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:34:43.4379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:34:43.6380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:34:43.8380805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:34:44.0382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:34:44.2383149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:34:44.4384216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:34:44.6386642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:34:44.8382580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:34:45.0384318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:34:45.2385563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:34:45.4385962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:34:45.6376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T16:34:45.8383227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:34:46.0384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T16:34:46.2382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-06-24T16:34:46.4384312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T16:34:46.6385145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T16:34:46.8376100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:34:47.0377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:34:47.2377957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:34:47.4378246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:34:47.6379102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T16:34:47.8384564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:34:48.0376871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:34:48.2379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:34:48.4379614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:34:48.6381064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:34:48.8384498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:34:49.0385645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:34:49.2377720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:34:49.4376035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:34:49.6376995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:34:49.8385715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:34:50.0386512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:34:50.2377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:34:50.4385000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:34:50.6376309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:34:50.8376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:34:51.0379545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:34:51.2379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:34:51.4375945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:34:51.6377663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:34:51.8381292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:34:52.0382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:34:52.2383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:34:52.4384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:34:52.6385505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:34:52.8378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:34:53.0383450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:34:53.2384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:34:53.4328217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:34:53.6376962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:34:53.8385094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:34:54.0376478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:34:54.2378907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:34:54.4378857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:34:54.6379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:34:54.8386114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:34:55.0376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:34:55.2378823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:34:55.4380011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:34:55.6380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:34:55.8378729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:34:56.0378296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:56.2386112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:56.4376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:34:56.6379898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:34:56.8381735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:34:57.0379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:34:57.2380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:34:57.4384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:34:57.6378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:34:57.8384611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:34:58.0376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:34:58.2377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:34:58.4377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:34:58.6381215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:34:58.8382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:34:59.0383909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:34:59.2384901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:34:59.4375811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:34:59.6377473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:34:59.8385362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:35:00.0376776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:35:00.2377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:35:00.4378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:35:00.6379803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:35:00.8381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:35:01.0382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:35:01.2384238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:35:01.4384248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:35:01.6385209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:35:01.8383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:35:02.0384138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:35:02.2386107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:35:02.4376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:35:02.6378756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:35:02.8379963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:35:03.0380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:35:03.2381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:35:03.4382646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:35:03.6383755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:35:03.8380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:35:04.0382130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:35:04.2382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:35:04.4384163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:35:04.6385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:35:04.8378418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:35:05.0380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:35:05.2380798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:35:05.4382767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:35:05.6383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:35:05.8379486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:35:06.0382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:35:06.2383675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:35:06.4384059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:35:06.6385273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:35:06.8375975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:35:07.0377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:35:07.2378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:35:07.4380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:35:07.6390355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:35:07.8378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:35:08.0379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:35:08.2382166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:35:08.4381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:35:08.6383253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:35:08.8384947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:35:09.0384549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:35:09.2376630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:35:09.4378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:35:09.6383705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:35:09.8381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:35:10.0382469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:35:10.2383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:35:10.4384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:35:10.6384989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:35:10.8376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:35:11.0377945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:35:11.2378227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:35:11.4380197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:11.6381829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:35:11.8377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:35:12.0378056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:35:12.2379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:35:12.4389193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:35:12.6336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:35:12.8382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:35:13.0382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:35:13.2384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:13.4375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:13.6377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:13.8385065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:35:14.0306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:35:14.2376224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:35:14.4379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:35:14.6380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:35:14.8381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:35:15.0382597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:35:15.2383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:35:15.4383896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:35:15.6385279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:35:15.8382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:35:16.0384375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:35:16.2385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:35:16.4377297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:35:16.6377461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:35:16.8379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:35:17.0379596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:35:17.2382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:35:17.4382788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:35:17.6383912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:35:17.8379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:35:18.0380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:35:18.2376010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:35:18.4382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:35:18.6385214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:35:18.8385154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:35:19.0375926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:19.2378763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:35:19.4379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:35:19.6376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:35:19.8383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:35:20.0384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:35:20.2381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:35:20.4380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:35:20.6378190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:35:20.8379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:35:21.0381106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:35:21.2381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:35:21.4383041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:35:21.6376427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:35:21.8382271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:35:22.0383618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:35:22.2378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:35:22.4381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:35:22.6381208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:35:22.8382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:35:23.0379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:35:23.2380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:35:23.4381911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:35:23.6383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:35:23.8379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:35:24.0380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:35:24.2381883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:35:24.4376485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:35:24.6377160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T16:35:24.8378334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T16:35:25.0379496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T16:35:25.2380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:35:25.4378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T16:35:25.6385591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T16:35:25.8383601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T16:35:26.0384314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T16:35:26.2386065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-06-24T16:35:26.4376716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T16:35:26.6378336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-06-24T16:35:26.8379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-06-24T16:35:27.0381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T16:35:27.2381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T16:35:27.4382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-06-24T16:35:27.6383666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T16:35:27.8382681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T16:35:28.0382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T16:35:28.2383969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T16:35:28.4384895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T16:35:28.6375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:35:28.8376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:35:29.0379158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T16:35:29.2379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:35:29.4380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:35:29.6381785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:35:29.8379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:35:30.0380905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:35:30.2383194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:35:30.4384219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:35:30.6384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:35:30.8376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:35:31.0377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:35:31.2378334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:35:31.4379360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:35:31.6379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:35:31.8383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:35:32.0384161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:35:32.2383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:35:32.4382575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:35:32.6384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:35:32.8384611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:35:33.0375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:35:33.2378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:35:33.4382537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:35:33.6381134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:35:33.8378949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:35:34.0379894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:35:34.2383396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:35:34.4379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:35:34.6380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:35:34.8380732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:35:35.0381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:35:35.2383574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:35:35.4384100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:35:35.6376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:35:35.8377303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:35:36.0320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:35:36.2379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:35:36.4381347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:35:36.6382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:35:36.8383839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:35:37.0381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:35:37.2382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:35:37.4383552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:35:37.6383751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:35:37.8379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:35:38.0381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:35:38.2382345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:35:38.4380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:35:38.6386431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:35:38.8385821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:35:39.0377370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:35:39.2379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:35:39.4382468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:35:39.6384124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:35:39.8379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:35:40.0381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:35:40.2381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:35:40.4383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:35:40.6386187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:35:40.8376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:35:41.0377419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:35:41.2304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:35:41.4380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:35:41.6380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:35:41.8377397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:35:42.0377832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:35:42.2378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:35:42.4379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:35:42.6382039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:35:42.8382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:35:43.0386317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:35:43.2376407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:35:43.4378108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:35:43.6378025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:35:43.8377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:35:44.0377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:35:44.2382063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:35:44.4378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:35:44.6380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:35:44.8380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:35:45.0381735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:35:45.2383787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:35:45.4384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:35:45.6386267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:35:45.8382223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:35:46.0384311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:35:46.2383661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:35:46.4385355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:35:46.6376494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:35:46.8379518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:35:47.0380284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:35:47.2380444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:35:47.4386547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:35:47.6376790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:35:47.8384718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:35:48.0385615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:35:48.2376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:35:48.4380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:35:48.6379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:35:48.8385247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:35:49.0376809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:35:49.2378798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:35:49.4379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:35:49.6380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:35:49.8378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:35:50.0379640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:35:50.2380384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:35:50.4381569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:35:50.6382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:35:50.8384354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:35:51.0385539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:35:51.2377568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:35:51.4377196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:35:51.6378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:35:51.8376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:35:52.0377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:35:52.2377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:35:52.4385362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:35:52.6376852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:52.8381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:53.0378528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:53.2379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:53.4386235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:53.6376570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:53.8383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:35:54.0385172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:35:54.2376330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:35:54.4377654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:35:54.6378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:54.8380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:55.0383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:35:55.2447422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:35:55.4376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:35:55.6377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:35:55.8384906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:35:56.0376558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:35:56.2376431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:35:56.4378117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:35:56.6380157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:35:56.8380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:35:57.0381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:35:57.2383245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:35:57.4386503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:35:57.6376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:35:57.8383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:35:58.0385626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:35:58.2376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:35:58.4378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:35:58.6378403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:35:58.8380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:35:59.0381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:35:59.2382164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:35:59.4384735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:35:59.6384892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:35:59.8381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:36:00.0383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:36:00.2383377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:36:00.4385168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:36:00.6375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:36:00.8376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:36:01.0378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:36:01.2379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:36:01.4381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:36:01.6382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:36:01.8381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:36:02.0381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:36:02.2383458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:36:02.4384532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:36:02.6385349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:36:02.8376644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:36:03.0378696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:36:03.2378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:36:03.4379993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:36:03.6380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:36:03.8379637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:36:04.0379745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:36:04.2377710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:36:04.4377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:36:04.6378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:36:04.8381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:36:05.0381333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:36:05.2382474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:36:05.4384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:36:05.6385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:36:05.8384686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:36:06.0385263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:36:06.2385594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:36:06.4380450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:36:06.6381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:36:06.8382094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:36:07.0384174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:36:07.2383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:36:07.4377653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:36:07.6379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:36:07.8379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:36:08.0380794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:36:08.2378722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:36:08.4380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:36:08.6380618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:36:08.8382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:36:09.0382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:36:09.2384423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:36:09.4386175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:36:09.6381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:36:09.8376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:36:10.0378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:36:10.2378982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:36:10.4381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:36:10.6381365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:36:10.8382820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:36:11.0383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:36:11.2385199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:36:11.4376535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:36:11.6379390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:36:11.8383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:36:12.0379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:36:12.2380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:36:12.4381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:36:12.6382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:36:12.8384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:36:13.0386064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:36:13.2376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:36:13.4379182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:36:13.6420617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:36:13.8376246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:36:14.0376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:36:14.2378067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:36:14.4377135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:36:14.6378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:36:14.8379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:36:15.0381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:36:15.2382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:36:15.4382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:36:15.6384251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:36:15.8381054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:36:16.0382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:36:16.2384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:36:16.4385408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:36:16.6385677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:36:16.8384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:36:17.0376587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:36:17.2377845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:36:17.4378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:36:17.6380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:36:17.8383389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:36:18.0384608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:36:18.2385401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:36:18.4378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:36:18.6377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:36:18.8379108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:36:19.0383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:36:19.2376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:19.4377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:36:19.6379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:36:19.8378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:36:20.0378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:36:20.2380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:36:20.4381236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:36:20.6382146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:36:20.8383224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:36:21.0385203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:36:21.2378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:36:21.4383959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:36:21.6383622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:36:21.8380951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:36:22.0382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:36:22.2383974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:36:22.4383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:36:22.6444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:36:22.8378459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:36:23.0380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:36:23.2379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:36:23.4378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:36:23.6380635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:36:23.8379213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:36:24.0381627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:36:24.2382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:36:24.4383550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:36:24.6385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:36:24.8376367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:36:25.0378998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:36:25.2379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:36:25.4381274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:36:25.6382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:36:25.8379714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:36:26.0381823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:36:26.2382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:36:26.4375961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:36:26.6379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:36:26.8379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:36:27.0380557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:36:27.2382331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:36:27.4385934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:36:27.6375785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:36:27.8382140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:36:28.0384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:36:28.2384788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:36:28.4385154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:36:28.6376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:36:28.8377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:36:29.0430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:36:29.2380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:36:29.4380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:36:29.6381334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:36:29.8379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:36:30.0380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:36:30.2382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:36:30.4382808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:36:30.6383630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:36:30.8385004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:36:31.0377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:36:31.2378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:36:31.4380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:36:31.6381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:36:31.8378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:36:32.0380661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:36:32.2381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:36:32.4382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:36:32.6383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:36:32.8385294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:36:33.0380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:36:33.2383036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:36:33.4383098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:36:33.6381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:36:33.8377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:36:34.0379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:36:34.2380337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:36:34.4379197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:36:34.6381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:36:34.8381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:36:35.0383284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:36:35.2384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:36:35.4377625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:36:35.6379023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:36:35.8376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:36:36.0378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:36:36.2381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:36:36.4382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:36:36.6379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:36:36.8378522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:36:37.0378809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:36:37.2380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:36:37.4381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:36:37.6383357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:36:37.8380989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:36:38.0380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:36:38.2382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:36:38.4377902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:36:38.6379782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:36:38.8382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:36:39.0381733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:36:39.2383511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:36:39.4384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:36:39.6385720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:36:39.8377666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:36:40.0380938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:36:40.2380041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:36:40.4381628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:36:40.6382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:36:40.8383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:36:41.0384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:36:41.2375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:36:41.4377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:41.6379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:36:41.8376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:36:42.0376706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:36:42.2377581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:42.4379393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:42.6381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:36:42.8381906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:36:43.0380331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:36:43.2380790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:36:43.4382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:36:43.6383233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:36:43.8374515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:36:44.0377357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:44.2378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:36:44.4380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:36:44.6381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:36:44.8382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:36:45.0384016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:36:45.2384823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:36:45.4375779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:36:45.6378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:36:45.8384719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:36:46.0386610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:36:46.2377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:36:46.4377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:36:46.6379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:36:46.8383305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:36:47.0386025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:36:47.2376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:36:47.4379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:36:47.6380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:36:47.8379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:36:48.0379491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:36:48.2380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:36:48.4382507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:36:48.6384262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:36:48.8377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:36:49.0378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:36:49.2384865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:36:49.4377098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:36:49.6377977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:36:49.8381451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:36:50.0381829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:36:50.2385545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:36:50.4374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:36:50.6377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:36:50.8384238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:51.0384117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:36:51.2384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:36:51.4377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:36:51.6377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:36:51.8384964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:36:52.0376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:36:52.2377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:36:52.4344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:36:52.6379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:36:52.8322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:36:53.0401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:36:53.2365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:36:53.4384535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:36:53.6385651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:36:53.8381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:36:54.0383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:36:54.2384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:36:54.4386094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:36:54.6376749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:36:54.8378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:36:55.0378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:36:55.2381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:36:55.4381595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:36:55.6384209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:36:55.8380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:36:56.0381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:36:56.2382639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:36:56.4384496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:36:56.6385538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:36:56.8376225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:36:57.0377823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:36:57.2378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:36:57.4380091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:36:57.6378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:36:57.8384876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:36:58.0376885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:36:58.2377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:36:58.4383942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:36:58.6385113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:36:58.8377474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:36:59.0378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:36:59.2379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:36:59.4382271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:36:59.6381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:36:59.8381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:37:00.0381710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:37:00.2383400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:37:00.4377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:37:00.6377457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:37:00.8379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:37:01.0380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:37:01.2381225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:37:01.4376079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:37:01.6377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:37:01.8385769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:37:02.0376548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:37:02.2377577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:37:02.4378992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:37:02.6380562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:37:02.8380888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:37:03.0383314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:37:03.2383083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:37:03.4385597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:37:03.6375997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:37:03.8384441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:37:04.0385179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:37:04.2376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:37:04.4382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:37:04.6383917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:37:04.8385369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:37:05.0381710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:37:05.2379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:37:05.4380684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:37:05.6382949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:37:05.8376838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:37:06.0379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:37:06.2379552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:37:06.4380044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:37:06.6383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:37:06.8338053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:37:07.0385244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:37:07.2385276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:37:07.4376355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:37:07.6377488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:37:07.8384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:37:08.0376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:37:08.2377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:37:08.4378576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:37:08.6377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:37:08.8379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:37:09.0380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:37:09.2381906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:37:09.4383768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:37:09.6383860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:37:09.8381311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:37:10.0382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:37:10.2379639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:37:10.4382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:37:10.6382578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:37:10.8384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:37:11.0385203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:37:11.2376396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:37:11.4378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:37:11.6378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:37:11.8384941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:37:12.0376680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:37:12.2378336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:37:12.4380810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:37:12.6382259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:37:12.8382852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:37:13.0382696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:37:13.2384706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:37:13.4384355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:37:13.6384689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:37:13.8380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:37:14.0377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:37:14.2377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:37:14.4378734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:37:14.6380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:37:14.8381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:37:15.0382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T16:37:15.2384227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:37:15.4385228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:37:15.6376318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:37:15.8382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:37:16.0385618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:37:16.2385277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:37:16.4376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:37:16.6377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:37:16.8379111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:37:17.0379983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:37:17.2381538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:37:17.4382455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:37:17.6380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:37:17.8377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:37:18.0379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:37:18.2379604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:37:18.4381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:37:18.6383495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:37:18.8384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:37:19.0384324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:37:19.2374923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:37:19.4377048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:37:19.6350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:37:19.8376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:37:20.0377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:37:20.2383313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:37:20.4383330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:37:20.6385253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:37:20.8378206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:37:21.0378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:37:21.2380611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:37:21.4381562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:37:21.6385562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:37:21.8383600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:37:22.0383711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:37:22.2385425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:37:22.4376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:37:22.6378122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:37:22.8378966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:37:23.0380282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:37:23.2381229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:37:23.4381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:37:23.6383286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:37:23.8380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:37:24.0381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:37:24.2383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:37:24.4383760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:37:24.6385144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:37:24.8376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:37:25.0377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:37:25.2379110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:37:25.4380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:37:25.6381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:37:25.8377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:37:26.0377949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T16:37:26.2379442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:37:26.4380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T16:37:26.6383399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T16:37:26.8383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T16:37:27.0384436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:37:27.2378630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T16:37:27.4378708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:37:27.6379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:37:27.8376978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:37:28.0384762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:37:28.2375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:37:28.4377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:37:28.6378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:37:28.8379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:37:29.0381119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:37:29.2378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:37:29.4378663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:37:29.6379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:37:29.8377701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:37:30.0379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:37:30.2379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:37:30.4382114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:37:30.6381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:37:30.8385044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:37:31.0375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:37:31.2376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:37:31.4377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:37:31.6380203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:37:31.8381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:37:32.0382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:37:32.2383529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:37:32.4384787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:37:32.6376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:37:32.8377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:37:33.0378668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:37:33.2380209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:37:33.4381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:37:33.6382750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:37:33.8347988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:37:34.0378990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:37:34.2380655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:37:34.4382883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:37:34.6383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:37:34.8377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:37:35.0378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:37:35.2379288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:37:35.4379657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:37:35.6380948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:37:35.8382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:37:36.0385292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:37:36.2376841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:37:36.4378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:37:36.6378519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:37:36.8379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:37:37.0380938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:37:37.2382526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:37:37.4385469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:37:37.6379458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:37:37.8379576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:37:38.0380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:37:38.2381552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:37:38.4382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:37:38.6384701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:37:38.8384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:37:39.0376378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:37:39.2379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:37:39.4381308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:37:39.6382252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:37:39.8379261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:37:40.0380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:37:40.2382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:37:40.4383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:37:40.6384259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:37:40.8386114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:37:41.0376872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:37:41.2377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:37:41.4380308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:37:41.6381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:37:41.8378355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:37:42.0378517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:37:42.2381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:37:42.4382013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:37:42.6382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:37:42.8383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:37:43.0384759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:37:43.2381352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:37:43.4383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:37:43.6384012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:37:43.8381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:37:44.0379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:37:44.2380137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:37:44.4381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:37:44.6382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:37:44.8383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:37:45.0384486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:37:45.2385254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:37:45.4386239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:37:45.6377223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:37:45.8383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:37:46.0385631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:37:46.2382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:37:46.4380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:37:46.6381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:37:46.8382233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:37:47.0383690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:37:47.2385610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:37:47.4385097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:37:47.6377654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:37:47.8383721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:37:48.0385175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:37:48.2378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:37:48.4379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:37:48.6381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:37:48.8381000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:37:49.0382318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:37:49.2383290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:37:49.4381028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:37:49.6381824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:37:49.8378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:37:50.0381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:37:50.2381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:37:50.4382573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:37:50.6383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:37:50.8385439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:37:51.0376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:37:51.2377743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:37:51.4378233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:37:51.6379576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:37:51.8376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:37:52.0377637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:37:52.2378769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:37:52.4379882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:37:52.6381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:37:52.8382158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:37:53.0376796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:37:53.2377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:37:53.4380375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:37:53.6380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:37:53.8377323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:37:54.0378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:37:54.2379748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:37:54.4380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:37:54.6381193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:37:54.8383842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:37:55.0384074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:37:55.2386491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:37:55.4385409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:37:55.6376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:37:55.8382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:37:56.0382566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:37:56.2383861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:37:56.4376627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:37:56.6377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:37:56.8378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:37:57.0379560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:37:57.2380605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:37:57.4381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:37:57.6382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:37:57.8380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:37:58.0380955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:37:58.2382446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:37:58.4384066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:37:58.6385033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:37:58.8383319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:37:59.0385683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:37:59.2376716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:37:59.4378209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:37:59.6379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:37:59.8376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:38:00.0376479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:38:00.2379577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:38:00.4380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:38:00.6381715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:38:00.8382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:38:01.0383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:01.2384330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:38:01.4376728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:38:01.6377178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:38:01.8384116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:38:02.0385878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:38:02.2376068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:02.4377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:02.6378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:02.8379680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:38:03.0380808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:38:03.2381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:38:03.4383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:03.6383972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:38:03.8381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:38:04.0384999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:38:04.2376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:38:04.4377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:38:04.6378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:38:04.8382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:38:05.0383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:38:05.2383769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:38:05.4451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:05.6380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:38:05.8379180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:38:06.0380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:38:06.2381100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:38:06.4383566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:38:06.6383850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:38:06.8386425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:38:07.0376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:38:07.2376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:38:07.4377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:38:07.6377891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:38:07.8385263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:38:08.0376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:38:08.2378113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:38:08.4379650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:38:08.6381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:38:08.8382241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:38:09.0383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:38:09.2384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:38:09.4380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:38:09.6380905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:38:09.8376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:38:10.0377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:38:10.2379216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:38:10.4379985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:38:10.6381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:38:10.8382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:38:11.0383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:38:11.2384549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:38:11.4375967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:38:11.6377347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:38:11.8383611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:38:12.0384278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:38:12.2386389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:38:12.4377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:38:12.6381348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:38:12.8379671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:38:13.0381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:38:13.2377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:38:13.4378618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:38:13.6379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:38:13.8379430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:38:14.0381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:38:14.2382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:38:14.4382929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:38:14.6383479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:38:14.8387062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:38:15.0376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:38:15.2378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:38:15.4381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:38:15.6385365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:38:15.8382498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:38:16.0383815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:38:16.2385345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:38:16.4379351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:38:16.6381418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:38:16.8381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:38:17.0383178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:38:17.2383996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:38:17.4384884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:38:17.6384460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:38:17.8382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:38:18.0383038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:38:18.2381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:38:18.4383687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:38:18.6385121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:38:18.8377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:38:19.0377013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:38:19.2378043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:38:19.4379258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:38:19.6380540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:38:19.8378552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:38:20.0378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:38:20.2380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:38:20.4381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:38:20.6383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:38:20.8384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:38:21.0385736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:38:21.2377007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T16:38:21.4378055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T16:38:21.6379256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:38:21.8376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:38:22.0377438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:38:22.2378817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:38:22.4380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:38:22.6381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:38:22.8382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:38:23.0383555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:38:23.2384488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:38:23.4383048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:38:23.6382463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:38:23.8379364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:38:24.0380151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:38:24.2381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:38:24.4383038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:38:24.6384190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:38:24.8385964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:38:25.0376687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:38:25.2378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:38:25.4379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:38:25.6380562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:38:25.8377426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:38:26.0378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:38:26.2379818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:38:26.4380376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:38:26.6382309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:38:26.8383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:38:27.0384993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:38:27.2375949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:38:27.4385281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:38:27.6384160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:38:27.8381641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:38:28.0382649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:38:28.2383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:38:28.4383849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:38:28.6381728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:38:28.8376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:38:29.0377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:38:29.2379875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T16:38:29.4386116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:38:29.6376509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T16:38:29.8384093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:38:30.0385781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:38:30.2377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:38:30.4377198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:38:30.6379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:38:30.8381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:38:31.0381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:38:31.2383224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:38:31.4379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:38:31.6379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:38:31.8382679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:38:32.0384304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:38:32.2384804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:38:32.4376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:38:32.6377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:38:32.8379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:38:33.0379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:38:33.2379775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:38:33.4384211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:38:33.6385978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:38:33.8382067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:38:34.0383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:38:34.2384177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:38:34.4386713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:38:34.6376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:38:34.8378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:38:35.0378655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:38:35.2379910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:38:35.4376504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:38:35.6377565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:38:35.8386275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:38:36.0377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:38:36.2378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:38:36.4379175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:38:36.6379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:38:36.8380542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:38:37.0381853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:38:37.2383748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:38:37.4385625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:38:37.6376358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:38:37.8383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:38:38.0385261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:38:38.2385043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:38:38.4375998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:38:38.6378564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:38:38.8379259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:38:39.0380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:38:39.2381381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:38:39.4343134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:38:39.6383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:38:39.8381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:38:40.0382233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:38:40.2384365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T16:38:40.4384453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T16:38:40.6375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:38:40.8376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T16:38:41.0378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:38:41.2380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:38:41.4380823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:38:41.6379029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:38:41.8384711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T16:38:42.0376758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T16:38:42.2378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T16:38:42.4378552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:38:42.6380129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:38:42.8382164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:38:43.0384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:38:43.2384904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:38:43.4380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:38:43.6377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:38:43.8376687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:38:44.0380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:38:44.2384395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:38:44.4378106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:38:44.6380408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:38:44.8384013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:38:45.0384989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:38:45.2376856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:38:45.4382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:38:45.6384879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:38:45.8381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:38:46.0383290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:38:46.2384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:38:46.4385443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:38:46.6381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:38:46.8380010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:38:47.0380723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:38:47.2382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:38:47.4379031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:38:47.6380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:38:47.8376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:38:48.0377098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:38:48.2377726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:38:48.4379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:38:48.6381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:38:48.8382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:38:49.0383611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:38:49.2384689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:38:49.4385642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:38:49.6378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:38:49.8384104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:38:50.0385402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:38:50.2375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T16:38:50.4379801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T16:38:50.6379589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:38:50.8380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T16:38:51.0383084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T16:38:51.2382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:38:51.4385130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:38:51.6375835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:38:51.8381480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:38:52.0382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:38:52.2383337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:38:52.4385955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:38:52.6376206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:38:52.8377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:38:53.0378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:38:53.2380146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:38:53.4381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:38:53.6382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:38:53.8377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:38:54.0382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:38:54.2385404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:38:54.4385202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:38:54.6376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:38:54.8376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:38:55.0377753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:38:55.2378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:38:55.4379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:38:55.6384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:38:55.8385179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:38:56.0381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:38:56.2382295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:38:56.4384082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:38:56.6384227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:38:56.8376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:38:57.0377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:38:57.2379111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:38:57.4380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:38:57.6380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:38:57.8381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:38:58.0379226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:38:58.2376085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:38:58.4377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:38:58.6377689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:38:58.8379187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:38:59.0379799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:38:59.2380950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:38:59.4382504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:38:59.6383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:38:59.8383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T16:39:00.0380676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:39:00.2382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:39:00.4383466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T16:39:00.6385600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T16:39:00.8385410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:39:01.0376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T16:39:01.2377975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:39:01.4379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T16:39:01.6380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T16:39:01.8382301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T16:39:02.0377001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T16:39:02.2377575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T16:39:02.4379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T16:39:02.6380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:39:02.8381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T16:39:03.0382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:39:03.2385017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T16:39:03.4385554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T16:39:03.6375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T16:39:03.8377260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T16:39:04.0418195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:39:04.2385432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:39:04.4377837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:39:04.6378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:39:04.8380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:39:05.0377855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:39:05.2379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:39:05.4379192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:39:05.6380407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:39:05.8383359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:39:06.0379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:39:06.2380950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:39:06.4377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:39:06.6378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:39:06.8379173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:39:07.0380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:39:07.2381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:39:07.4382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:39:07.6383628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:39:07.8376983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:39:08.0384469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:39:08.2378236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:39:08.4455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:39:08.6382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:39:08.8382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:39:09.0382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:39:09.2385090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:39:09.4385136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:39:09.6375378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:39:09.8376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:39:10.0384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T16:39:10.2385755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T16:39:10.4377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T16:39:10.6377732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T16:39:10.8379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T16:39:11.0380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T16:39:11.2381840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T16:39:11.4382333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T16:39:11.6384296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T16:39:11.8385228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:39:12.0381528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T16:39:12.2382504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:39:12.4384196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T16:39:12.6379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T16:39:12.8381300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:39:13.0381968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T16:39:13.2382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:39:13.4384436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T16:39:13.6385122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:39:13.8376508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T16:39:14.0382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:39:14.2381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:39:14.4380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:39:14.6382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:39:14.8383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:39:15.0381636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:39:15.2381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:39:15.4382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:39:15.6383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:39:15.8384958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T16:39:16.0381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:39:16.2383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:39:16.4383791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T16:39:16.6385696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:39:16.8376287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T16:39:17.0377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T16:39:17.2378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:39:17.4380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:39:17.6381362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:39:17.8382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:39:18.0379601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T16:39:18.2379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:39:18.4381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:39:18.6382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:39:18.8385214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:39:19.0385467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:39:19.2375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T16:39:19.4377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:39:19.6378995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:39:19.8383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:39:20.0379102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:39:20.2380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:39:20.4382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:39:20.6384603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:39:20.8385055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:39:21.0385757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:39:21.2377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:39:21.4378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:39:21.6379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:39:21.8380710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:39:22.0378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:39:22.2380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:39:22.4381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:39:22.6382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:39:22.8384111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:39:23.0381180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:39:23.2382193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:39:23.4384300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:39:23.6384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:39:23.8384780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:39:24.0383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:39:24.2384327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:39:24.4386328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:39:24.6376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:39:24.8377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:39:25.0379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:39:25.2379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:39:25.4381711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:39:25.6383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:39:25.8384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:39:26.0380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:39:26.2381954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:39:26.4375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:39:26.6378674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:39:26.8381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:39:27.0382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:39:27.2383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T16:39:27.4385686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:39:27.6384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:39:27.8382770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T16:39:28.0379857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T16:39:28.2384027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:39:28.4377675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:39:28.6378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T16:39:28.8378670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:39:29.0379601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:39:29.2383024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:39:29.4383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:39:29.6384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T16:39:29.8383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T16:39:30.0379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T16:39:30.2380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:39:30.4385163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T16:39:30.6376195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:39:30.8377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:39:31.0378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:39:31.2379492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:39:31.4381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:39:31.6381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:39:31.8378370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:39:32.0383711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:39:32.2385665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:39:32.4376270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:39:32.6376887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:39:32.8379739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:39:33.0381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:39:33.2381560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:39:33.4382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:39:33.6385880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:39:33.8385632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:39:34.0382122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:39:34.2384704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:39:34.4384938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:39:34.6386437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:39:34.8376599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:39:35.0378163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:39:35.2377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:39:35.4378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:39:35.6381987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:39:35.8384642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:39:36.0381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:39:36.2382306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:39:36.4384319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:39:36.6383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:39:36.8377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:39:37.0380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:39:37.2381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:39:37.4383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:39:37.6381347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:39:37.8383203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:39:38.0380588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:39:38.2382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:39:38.4380368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:39:38.6379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:39:38.8381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T16:39:39.0381859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T16:39:39.2442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:39:39.4376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T16:39:39.6378119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:39:39.8378883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:39:40.0376269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:39:40.2414943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:39:40.4378683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:39:40.6379997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:39:40.8381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:39:41.0383935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:39:41.2384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:39:41.4384193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:39:41.6377529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:39:41.8377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:39:42.0385899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:39:42.2377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:39:42.4377321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:39:42.6378831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:39:42.8379916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:39:43.0381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:39:43.2381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:39:43.4382816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:39:43.6385319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:39:43.8384900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:39:44.0383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:39:44.2383489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:39:44.4381006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:39:44.6380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:39:44.8382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:39:45.0382903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:39:45.2377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:39:45.4377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:39:45.6379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:39:45.8382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:39:46.0376648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:39:46.2377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:39:46.4379982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:39:46.6379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:39:46.8382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:39:47.0384407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:39:47.2384974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:39:47.4385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:39:47.6376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:39:47.8378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:39:48.0383678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:39:48.2385558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:39:48.4376531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:39:48.6377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:39:48.8378751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:39:49.0379934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:39:49.2381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:39:49.4383552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:39:49.6383986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:39:49.8385927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:39:50.0382284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:39:50.2382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:39:50.4383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:39:50.6384832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:39:50.8376417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:39:51.0377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:39:51.2378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:39:51.4378952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:39:51.6379813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:39:51.8380625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:39:52.0376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:39:52.2377742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:39:52.4379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:39:52.6384539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:39:52.8385099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T16:39:53.0376997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:39:53.2380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T16:39:53.4381260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T16:39:53.6384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T16:39:53.8384507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T16:39:54.0383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:39:54.2384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T16:39:54.4375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:39:54.6376754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T16:39:54.8381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:39:55.0381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:39:55.2381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T16:39:55.4384948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T16:39:55.6385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T16:39:55.8376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:39:56.0379833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:39:56.2382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:39:56.4383183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:39:56.6383431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:39:56.8383264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:39:57.0375628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:39:57.2377519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:39:57.4382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:39:57.6382242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:39:57.8378720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:39:58.0385274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:39:58.2377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:39:58.4384237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:39:58.6382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:39:58.8377059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:39:59.0377690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:39:59.2385022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:39:59.4375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:39:59.6377823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:39:59.8378966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:40:00.0382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:40:00.2383466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:40:00.4376893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:40:00.6378091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:40:00.8380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:40:01.0380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:40:01.2377546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:40:01.4381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:40:01.6381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:40:01.8383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:40:02.0380419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:40:02.2382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:40:02.4383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:40:02.6385428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:40:02.8385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:40:03.0382670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:40:03.2383840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:40:03.4384882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:40:03.6376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:40:03.8377743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:40:04.0383234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:40:04.2383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:40:04.4385688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:40:04.6376870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:40:04.8384581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:40:05.0386317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:40:05.2376679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:40:05.4378358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:40:05.6379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:40:05.8380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:40:06.0376957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:40:06.2377093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:40:06.4384950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:40:06.6379295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:40:06.8380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:40:07.0381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:40:07.2382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:40:07.4383254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:40:07.6384672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:40:07.8376597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:40:08.0383821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:40:08.2384649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:40:08.4377159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:40:08.6378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:40:08.8380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:40:09.0380718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:40:09.2381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:40:09.4383787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:40:09.6384343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:40:09.8386750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:40:10.0382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:40:10.2384429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:40:10.4385515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:40:10.6377928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:40:10.8378903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:40:11.0380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:40:11.2381001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:40:11.4382395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:40:11.6379722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:40:11.8380138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:40:12.0377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:40:12.2380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:40:12.4380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:40:12.6382614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:40:12.8381705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:40:13.0383853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:40:13.2383678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:40:13.4380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:40:13.6381445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:40:13.8350610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:40:14.0379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:40:14.2381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:40:14.4382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:40:14.6383648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:40:14.8384947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:40:15.0375617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:40:15.2378417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:40:15.4378177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:40:15.6379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:40:15.8380116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:40:16.0377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:40:16.2382814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:40:16.4415836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:40:16.6385714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:40:16.8376804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:40:17.0377373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:40:17.2379074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:40:17.4380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:40:17.6382036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:40:17.8382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:40:18.0381307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:40:18.2381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:40:18.4383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:40:18.6383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:40:18.8385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:40:19.0376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:40:19.2378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:40:19.4379327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:40:19.6379512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:40:19.8381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:40:20.0379094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:40:20.2378766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:40:20.4380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:40:20.6381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:40:20.8383138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T16:40:21.0384244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:40:21.2384804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T16:40:21.4380823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T16:40:21.6381891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T16:40:21.8383287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T16:40:22.0380884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T16:40:22.2381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T16:40:22.4382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T16:40:22.6383915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T16:40:22.8384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T16:40:23.0376269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T16:40:23.2379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T16:40:23.4380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:40:23.6381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:40:23.8382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:40:24.0379080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:40:24.2380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:40:24.4380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:40:24.6381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:40:24.8381897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:40:25.0385802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:40:25.2386204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:40:25.4383352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:40:25.6384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:40:25.8385106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:40:26.0381980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:40:26.2382848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:40:26.4385643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:40:26.6381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:40:26.8382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:40:27.0380577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:40:27.2381623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:40:27.4382763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:40:27.6383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:40:27.8384345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:40:28.0381293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:40:28.2382153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:40:28.4384410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:40:28.6386699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:40:28.8383129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:40:29.0383203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:40:29.2385211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:40:29.4385266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:40:29.6376341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:40:29.8377518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:40:30.0383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:40:30.2384430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:40:30.4386680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:40:30.6377104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:40:30.8378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:40:31.0379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T16:40:31.2381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T16:40:31.4381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T16:40:31.6383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:40:31.8376346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T16:40:32.0384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T16:40:32.2378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T16:40:32.4379227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T16:40:32.6380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T16:40:32.8381054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T16:40:33.0382429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:40:33.2375828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T16:40:33.4377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:40:33.6377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T16:40:33.8386040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T16:40:34.0384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T16:40:34.2383939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T16:40:34.4384845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:40:34.6376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:40:34.8377883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:40:35.0378614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:40:35.2381054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:40:35.4382087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:40:35.6376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:40:35.8378194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:40:36.0377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:40:36.2378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:40:36.4378432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:40:36.6380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:40:36.8380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:40:37.0382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:40:37.2383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:40:37.4385454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:40:37.6376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:40:37.8377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:40:38.0383076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:40:38.2383950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:40:38.4375957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:40:38.6377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:40:38.8379327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:40:39.0380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:40:39.2380735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:40:39.4383027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:40:39.6383233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:40:39.8383941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:40:40.0382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:40:40.2382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:40:40.4384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:40:40.6386303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:40:40.8377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:40:41.0376699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:40:41.2378194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:40:41.4379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:40:41.6380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:40:41.8381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:40:42.0379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T16:40:42.2380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:40:42.4381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T16:40:42.6382522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T16:40:42.8385294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T16:40:43.0386654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T16:40:43.2376438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T16:40:43.4375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T16:40:43.6377740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T16:40:43.8378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T16:40:44.0386331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T16:40:44.2376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T16:40:44.4377884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T16:40:44.6379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T16:40:44.8380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T16:40:45.0381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T16:40:45.2383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T16:40:45.4383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T16:40:45.6385364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T16:40:45.8376268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T16:40:46.0382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T16:40:46.2382674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:40:46.4383929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:40:46.6385846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T16:40:46.8376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T16:40:47.0378128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T16:40:47.2377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:40:47.4380165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:40:47.6381227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:40:47.8380765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:40:48.0384234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:40:48.2378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:40:48.4382031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:40:48.6384211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:40:48.8378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:40:49.0380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:40:49.2381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:40:49.4377818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:40:49.6378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:40:49.8379568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:40:50.0377565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:40:50.2378433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:40:50.4379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:40:50.6380751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:40:50.8383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:40:51.0382258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:40:51.2384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:40:51.4380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:40:51.6382352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:40:51.8382065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:40:52.0379593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:40:52.2379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:40:52.4381099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:40:52.6385352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:40:52.8377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:40:53.0378862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:40:53.2379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:40:53.4380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:40:53.6377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T16:40:53.8378043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:40:54.0378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:40:54.2380233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T16:40:54.4380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T16:40:54.6383112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T16:40:54.8382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:40:55.0383713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T16:40:55.2386526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T16:40:55.4376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T16:40:55.6381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:40:55.8380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:40:56.0377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T16:40:56.2379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T16:40:56.4380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T16:40:56.6381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T16:40:56.8383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:40:57.0384940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T16:40:57.2385229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:40:57.4377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:40:57.6377523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T16:40:57.8378283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T16:40:58.0375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:40:58.2376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:40:58.4379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T16:40:58.6379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:40:58.8384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:40:59.0384480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:40:59.2384602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:40:59.4420523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:40:59.6381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:40:59.8382544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:41:00.0380789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:41:00.2381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:41:00.4383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:41:00.6384606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:41:00.8375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:41:01.0377010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:41:01.2378744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:41:01.4380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:41:01.6379236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:41:01.8381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:41:02.0380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:41:02.2376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:41:02.4377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:41:02.6379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:41:02.8379291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:41:03.0381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:41:03.2382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:41:03.4384018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:41:03.6384691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:41:03.8376801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:41:04.0384193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:41:04.2383170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:41:04.4383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:41:04.6386225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:41:04.8376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:41:05.0377691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:41:05.2378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:41:05.4381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:41:05.6381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:41:05.8383253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:41:06.0380263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:41:06.2381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:41:06.4380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:41:06.6383024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:41:06.8385084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:41:07.0376111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:41:07.2377290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:41:07.4382853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:41:07.6385947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:41:07.8385663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:41:08.0380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:41:08.2384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:41:08.4377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:41:08.6377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:41:08.8377617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:41:09.0379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:41:09.2380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:41:09.4382148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:41:09.6383037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:41:09.8384637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:41:10.0416619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:41:10.2382908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:41:10.4384509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:41:10.6385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:41:10.8376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T16:41:11.0379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T16:41:11.2385168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T16:41:11.4377387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T16:41:11.6377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:41:11.8379725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T16:41:12.0376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:41:12.2378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:41:12.4379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T16:41:12.6380646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:41:12.8380444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T16:41:13.0382080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:41:13.2383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:41:13.4375885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T16:41:13.6377027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:41:13.8379126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:41:14.0376339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T16:41:14.2377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T16:41:14.4378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:41:14.6379070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T16:41:14.8380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T16:41:15.0382907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T16:41:15.2382422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T16:41:15.4386137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:41:15.6376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:41:15.8377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:41:16.0385156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:41:16.2385630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:41:16.4378126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:41:16.6380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:41:16.8381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:41:17.0382558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:41:17.2380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:41:17.4377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:41:17.6378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:41:17.8381138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:41:18.0380706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:41:18.2383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:41:18.4383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:41:18.6385763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:41:18.8386817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:41:19.0377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:41:19.2378523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:41:19.4378828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:41:19.6380117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:41:19.8381847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:41:20.0377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:41:20.2377014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:41:20.4384878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:41:20.6385061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:41:20.8376880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:41:21.0376614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:41:21.2378293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:41:21.4378860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:41:21.6381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:41:21.8380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:41:22.0381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:41:22.2383079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:41:22.4384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:41:22.6377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:41:22.8379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:41:23.0380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:41:23.2381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:41:23.4378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:41:23.6378591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:41:23.8380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:41:24.0377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T16:41:24.2379269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T16:41:24.4379803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T16:41:24.6380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T16:41:24.8382199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T16:41:25.0383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:41:25.2376271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:41:25.4379358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T16:41:25.6378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:41:25.8381268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:41:26.0376481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:41:26.2383670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T16:41:26.4382335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:41:26.6383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T16:41:26.8384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:41:27.0386028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:41:27.2379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:41:27.4379587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:41:27.6381247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:41:27.8385342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:41:28.0383326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:41:28.2384611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:41:28.4385879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:41:28.6377135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:41:28.8378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:41:29.0379287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:41:29.2380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:41:29.4382200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:41:29.6382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:41:29.8377460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:41:30.0378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:41:30.2383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:41:30.4381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:41:30.6381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:41:30.8383163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:41:31.0384224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:41:31.2385263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:41:31.4375790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:41:31.6377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:41:31.8384966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:41:32.0385477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:41:32.2376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:41:32.4377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:41:32.6378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:41:32.8379694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:41:33.0380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:41:33.2381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:41:33.4383029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:41:33.6384404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:41:33.8385576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:41:34.0382870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:41:34.2383313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:41:34.4385548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:41:34.6375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:41:34.8377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:41:35.0378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:41:35.2379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:41:35.4380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:41:35.6381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:41:35.8382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:41:36.0378395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:41:36.2379675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T16:41:36.4380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T16:41:36.6383254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T16:41:36.8383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T16:41:37.0385146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T16:41:37.2386256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T16:41:37.4379586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:41:37.6381147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:41:37.8381763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T16:41:38.0379409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T16:41:38.2379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T16:41:38.4377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:41:38.6378734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T16:41:38.8376384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T16:41:39.0377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T16:41:39.2379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T16:41:39.4379687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T16:41:39.6381883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:41:39.8381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:41:40.0377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:41:40.2379609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:41:40.4379992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:41:40.6381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:41:40.8382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:41:41.0383680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:41:41.2384309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:41:41.4375969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:41:41.6378874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:41:41.8378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:41:42.0384688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:41:42.2385848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:41:42.4377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:41:42.6377832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:41:42.8379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:41:43.0381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:41:43.2382959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:41:43.4382223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:41:43.6383992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:41:43.8385820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:41:44.0381477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:41:44.2383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:41:44.4384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:41:44.6386206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:41:44.8377086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:41:45.0378163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:41:45.2379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:41:45.4380752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:41:45.6380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:41:45.8382565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:41:46.0378497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:41:46.2379517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:41:46.4380074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:41:46.6386251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:41:46.8382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:41:47.0385109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:41:47.2384966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:41:47.4379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:41:47.6381170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:41:47.8381568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:41:48.0378390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:41:48.2406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:41:48.4376998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:41:48.6379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:41:48.8379601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:41:49.0380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:41:49.2382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:41:49.4384711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:41:49.6385252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:41:49.8385703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:41:50.0383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:41:50.2383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:41:50.4379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:41:50.6380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:41:50.8382732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:41:51.0383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:41:51.2384356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:41:51.4385939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:41:51.6376556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:41:51.8379418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:41:52.0384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:41:52.2376820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:41:52.4377445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:41:52.6378753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:41:52.8379988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:41:53.0381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:41:53.2382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:41:53.4384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:41:53.6385049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:41:53.8431759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:41:54.0382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:41:54.2382753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:41:54.4384369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:41:54.6376273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:41:54.8377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:41:55.0378587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:41:55.2385398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:41:55.4376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:41:55.6377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:41:55.8378167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:41:56.0384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:41:56.2380268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:41:56.4381349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:41:56.6382351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:41:56.8384003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:41:57.0378091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:41:57.2378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:41:57.4379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:41:57.6382847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:41:57.8384674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:41:58.0381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:41:58.2382962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:41:58.4384373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:41:58.6385512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:41:58.8382057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:41:59.0384123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:41:59.2384975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:41:59.4385726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:41:59.6377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:41:59.8379726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:42:00.0385417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:42:00.2376602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:42:00.4378415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:42:00.6380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:42:00.8380715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:42:01.0381244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:42:01.2382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:42:01.4377017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:42:01.6381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:42:01.8382824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:42:02.0380374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:42:02.2380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:42:02.4382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:42:02.6382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:42:02.8381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:42:03.0382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:42:03.2383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T16:42:03.4384114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:42:03.6385538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:42:03.8381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:42:04.0379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T16:42:04.2380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:42:04.4377729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:42:04.6378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:42:04.8380191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T16:42:05.0381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:42:05.2382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:42:05.4383516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:42:05.6384439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T16:42:05.8386757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:42:06.0383509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:42:06.2384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T16:42:06.4386233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:42:06.6375894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T16:42:06.8377691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:42:07.0379363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:42:07.2379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T16:42:07.4385292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:42:07.6377357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:42:07.8377459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:42:08.0384509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:42:08.2385520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T16:42:08.4378634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:42:08.6377724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:42:08.8380272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:42:09.0380343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:42:09.2380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:42:09.4383861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:42:09.6383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:42:09.8385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:42:10.0381713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:42:10.2384610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:42:10.4384477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:42:10.6386292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:42:10.8376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:42:11.0378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:42:11.2380247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:42:11.4382327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:42:11.6382078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:42:11.8384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:42:12.0381133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:42:12.2381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:42:12.4383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:42:12.6384807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:42:12.8375451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:42:13.0376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:42:13.2378945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:42:13.4379558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:42:13.6380414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:42:13.8393003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:42:14.0379359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:42:14.2377847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:42:14.4377903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:42:14.6379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:42:14.8380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:42:15.0382147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:42:15.2384737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:42:15.4376404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:42:15.6377357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:42:15.8379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:42:16.0384003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:42:16.2385707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:42:16.4376697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:42:16.6378119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:42:16.8378980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:42:17.0383210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:42:17.2376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:42:17.4378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:42:17.6379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:42:17.8384072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:42:18.0379581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:42:18.2381258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:42:18.4381277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:42:18.6382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:42:18.8384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T16:42:19.0385400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:42:19.2376067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:42:19.4376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:42:19.6378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:42:19.8380330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:42:20.0377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T16:42:20.2378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:42:20.4379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T16:42:20.6380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T16:42:20.8377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T16:42:21.0378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T16:42:21.2381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T16:42:21.4379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:42:21.6381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:42:21.8382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:42:22.0379235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T16:42:22.2380232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T16:42:22.4381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T16:42:22.6383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T16:42:22.8385624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T16:42:23.0377596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:42:23.2379062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:42:23.4381161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:42:23.6380789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:42:23.8377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:42:24.0385467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:42:24.2378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:42:24.4378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:42:24.6383975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:42:24.8384674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:42:25.0376886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:42:25.2377123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:42:25.4379267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:42:25.6380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:42:25.8380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:42:26.0378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:42:26.2379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:42:26.4420801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:42:26.6381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:42:26.8385617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:42:27.0386695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:42:27.2377392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:42:27.4379477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:42:27.6380313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:42:27.8380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:42:28.0377738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:42:28.2379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:42:28.4380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:42:28.6381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:42:28.8382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:42:29.0384231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:42:29.2386833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:42:29.4376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:42:29.6376881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:42:29.8380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:42:30.0385395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T16:42:30.2378194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T16:42:30.4378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T16:42:30.6379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:42:30.8381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:42:31.0381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T16:42:31.2384187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T16:42:31.4384170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:42:31.6386603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T16:42:31.8377140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T16:42:32.0382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T16:42:32.2384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T16:42:32.4381067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T16:42:32.6383663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-06-24T16:42:32.8383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-06-24T16:42:33.0384481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T16:42:33.2384691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T16:42:33.4377334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T16:42:33.6376274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T16:42:33.8376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T16:42:34.0383607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T16:42:34.2384937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T16:42:34.4383435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T16:42:34.6386091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T16:42:34.8376076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T16:42:35.0376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T16:42:35.2378739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T16:42:35.4379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T16:42:35.6380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:42:35.8381781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T16:42:36.0377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:42:36.2379311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:42:36.4376883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:42:36.6377258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:42:36.8379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:42:37.0379115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:42:37.2382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:42:37.4384916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:42:37.6375671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:42:37.8376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:42:38.0384244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:42:38.2375776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:42:38.4378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:42:38.6378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:42:38.8378972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:42:39.0380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:42:39.2382008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:42:39.4382699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:42:39.6383956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:42:39.8385360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:42:40.0382890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:42:40.2382715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:42:40.4384994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:42:40.6376364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:42:40.8377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:42:41.0378516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:42:41.2379528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:42:41.4381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:42:41.6383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:42:41.8383804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:42:42.0380159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:42:42.2382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:42:42.4382375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:42:42.6383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:42:42.8384880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:42:43.0377219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:42:43.2377742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T16:42:43.4378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:42:43.6376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T16:42:43.8378447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T16:42:44.0384278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:42:44.2384810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T16:42:44.4376824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T16:42:44.6384246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T16:42:44.8385245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T16:42:45.0378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T16:42:45.2377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T16:42:45.4379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T16:42:45.6379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T16:42:45.8380251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T16:42:46.0377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-06-24T16:42:46.2378677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T16:42:46.4385406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T16:42:46.6377200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T16:42:46.8380073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T16:42:47.0379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T16:42:47.2382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T16:42:47.4390597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T16:42:47.6385544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T16:42:47.8376389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:42:48.0382404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:42:48.2375857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:42:48.4377317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:42:48.6378663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:42:48.8378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:42:49.0380707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:42:49.2382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:42:49.4384226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:42:49.6384813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:42:49.8377059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:42:50.0383961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:42:50.2386177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:42:50.4395804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:42:50.6377980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:42:50.8379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:42:51.0381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:42:51.2381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:42:51.4382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:42:51.6384867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:42:51.8384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:42:52.0380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:42:52.2382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:42:52.4377061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:42:52.6377840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:42:52.8382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:42:53.0384098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:42:53.2384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:42:53.4385913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:42:53.6379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:42:53.8380964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:42:54.0378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:42:54.2381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:42:54.4376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:42:54.6377340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:42:54.8378670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:42:55.0379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:42:55.2380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:42:55.4440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:42:55.6382994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:42:55.8384472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:42:56.0382255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:42:56.2383470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:42:56.4384124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:42:56.6385592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:42:56.8376008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:42:57.0378413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:42:57.2379465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:42:57.4380584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:42:57.6380824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:42:57.8382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:42:58.0379911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:42:58.2381205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:42:58.4383361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:42:58.6383186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:42:58.8385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:42:59.0380832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:42:59.2382596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:42:59.4383657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:42:59.6384691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:42:59.8386005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:43:00.0381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:43:00.2382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:43:00.4384056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:43:00.6384748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:43:00.8383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:43:01.0383619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:43:01.2385819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:43:01.4376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:43:01.6377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:43:01.8379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:43:02.0385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:43:02.2485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:43:02.4377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:43:02.6378438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:43:02.8435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:43:03.0382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:43:03.2384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:43:03.4385289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:43:03.6384268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:43:03.8376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:43:04.0382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:43:04.2384366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:43:04.4385268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:43:04.6376749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:43:04.8377602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:43:05.0379144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:43:05.2380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:43:05.4381418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:43:05.6382241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:43:05.8384177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:43:06.0380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:43:06.2383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:43:06.4383183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:43:06.6384472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:43:06.8385082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:43:07.0376827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:43:07.2378189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:43:07.4378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:43:07.6380341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:43:07.8384100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:43:08.0380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:43:08.2382256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:43:08.4383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:43:08.6384327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:43:08.8385830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:43:09.0376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:43:09.2379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:43:09.4380697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:43:09.6380011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:43:09.8381174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:43:10.0377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:43:10.2377363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:43:10.4378624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:43:10.6380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:43:10.8382546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:43:11.0382917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:43:11.2384355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:43:11.4385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:43:11.6386631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:43:11.8380684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T16:43:12.0377240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T16:43:12.2378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:43:12.4380231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T16:43:12.6381073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T16:43:12.8382004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T16:43:13.0383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T16:43:13.2383414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T16:43:13.4384441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T16:43:13.6386022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T16:43:13.8476307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T16:43:14.0382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T16:43:14.2384541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:43:14.4381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T16:43:14.6417484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T16:43:14.8384559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T16:43:15.0385232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:43:15.2485769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:43:15.4477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T16:43:15.6379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T16:43:15.8381989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:43:16.0478086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T16:43:16.2379279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:43:16.4379490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:43:16.6381704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:43:16.8382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:43:17.0382842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:43:17.2384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:43:17.4383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:43:17.6380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:43:17.8381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:43:18.0379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:43:18.2380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:43:18.4380806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:43:18.6381419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:43:18.8384053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:43:19.0384559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:43:19.2384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:43:19.4385220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:43:19.6475533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:43:19.8476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:43:20.0384921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:43:20.2485702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:43:20.4380864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:43:20.6382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:43:20.8383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:43:21.0384494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:43:21.2385682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:43:21.4384655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:43:21.6385884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:43:21.8476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:43:22.0384506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:43:22.2385931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:43:22.4477085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:43:22.6476278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:43:22.8477582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:43:23.0379618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T16:43:23.2379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:43:23.4381593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T16:43:23.6382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-06-24T16:43:23.8383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T16:43:24.0380661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T16:43:24.2385197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-06-24T16:43:24.4384885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T16:43:24.6480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T16:43:24.8381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T16:43:25.0382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T16:43:25.2383395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T16:43:25.4384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T16:43:25.6385034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T16:43:25.8476133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T16:43:26.0382638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T16:43:26.2383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T16:43:26.4385967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:43:26.6385498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T16:43:26.8476934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T16:43:27.0380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:43:27.2381898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:43:27.4383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:43:27.6385541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:43:27.8385767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:43:28.0380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:43:28.2485937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:43:28.4477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:43:28.6478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:43:28.8479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:43:29.0381542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:43:29.2382137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:43:29.4384859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:43:29.6384813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:43:29.8385597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:43:30.0381452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:43:30.2478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:43:30.4480067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:43:30.6381503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:43:30.8382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:43:31.0384583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:43:31.2385566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:43:31.4476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:43:31.6477931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:43:31.8381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:43:32.0478638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:43:32.2479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:43:32.4416405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:43:32.6382135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:43:32.8382794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:43:33.0477763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:43:33.2381206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:43:33.4480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:43:33.6385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:43:33.8382971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:43:34.0479585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:43:34.2480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:43:34.4382390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:43:34.6382165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:43:34.8383613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:43:35.0384639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:43:35.2485301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:43:35.4477114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:43:35.6478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:43:35.8479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:43:36.0408519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:43:36.2478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:43:36.4480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:43:36.6481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:43:36.8382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:43:37.0383185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:43:37.2384428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:43:37.4383075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:43:37.6476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:43:37.8477411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:43:38.0385084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:43:38.2486285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:43:38.4476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:43:38.6477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:43:38.8478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:43:39.0481596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:43:39.2481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:43:39.4382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:43:39.6384344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:43:39.8385047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:43:40.0382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:43:40.2383775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:43:40.4385197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:43:40.6486452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:43:40.8476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:43:41.0478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:43:41.2480089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:43:41.4480413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:43:41.6481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:43:41.8382073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:43:42.0480589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:43:42.2482523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:43:42.4384675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:43:42.6475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:43:42.8477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:43:43.0478261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:43:43.2479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:43:43.4385854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:43:43.6476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:43:43.8532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:43:44.0476730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:43:44.2477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:43:44.4478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:43:44.6479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:43:44.8480742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:43:45.0480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:43:45.2383292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:43:45.4385413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:43:45.6485251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:43:45.8385024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:43:46.0481707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:43:46.2481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:43:46.4385255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:43:46.6384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:43:46.8386118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:43:47.0476509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:43:47.2477279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:43:47.4386165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:43:47.6485489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:43:47.8476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:43:48.0384208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:43:48.2384829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:43:48.4476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:43:48.6477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:43:48.8477376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:43:49.0479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:43:49.2480870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:43:49.4483119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:43:49.6384009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:43:49.8385227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:43:50.0481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:43:50.2482619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:43:50.4481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:43:50.6479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:43:50.8481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:43:51.0482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:43:51.2384370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:43:51.4384375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:43:51.6385734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:43:51.8476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:43:52.0384226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:43:52.2486125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:43:52.4477797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:43:52.6477988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:43:52.8480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:43:53.0479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:43:53.2480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:43:53.4482849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:43:53.6384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:43:53.8385605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:43:54.0482400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:43:54.2482897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:43:54.4477739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:43:54.6478364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:43:54.8479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:43:55.0480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:43:55.2481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:43:55.4483523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:43:55.6384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:43:55.8386896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:43:56.0483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:43:56.2484920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:43:56.4480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:43:56.6481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:43:56.8482596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:43:57.0478851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:43:57.2476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:43:57.4477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:43:57.6478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:43:57.8480063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:43:58.0476795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:43:58.2385258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:43:58.4486301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:43:58.6476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:43:58.8477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:43:59.0479515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:43:59.2480350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:43:59.4481111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:43:59.6481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:43:59.8482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:44:00.0479314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:44:00.2480731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:44:00.4482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:44:00.6483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:44:00.8484709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:44:01.0486565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:44:01.2475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:44:01.4477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:44:01.6479267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:44:01.8542240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:44:02.0477637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:44:02.2477074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:44:02.4477709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:44:02.6479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:44:02.8476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:44:03.0476775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:44:03.2478244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:44:03.4479593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:44:03.6481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:44:03.8481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:44:04.0479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:44:04.2478619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:44:04.4481124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:44:04.6496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:44:04.8482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:44:05.0484840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:44:05.2386500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:44:05.4476684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:44:05.6477223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:44:05.8479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:44:06.0484801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:44:06.2475882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:44:06.4477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:44:06.6478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:44:06.8479358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:44:07.0481594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:44:07.2482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:44:07.4483186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:44:07.6484884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:44:07.8485979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:44:08.0484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:44:08.2484439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:08.4485756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:44:08.6478244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:44:08.8478916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:44:09.0479461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:44:09.2480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:44:09.4476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:44:09.6477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:09.8478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:10.0485120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:10.2484564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:10.4476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:44:10.6485279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:44:10.8476803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:44:11.0478124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:44:11.2479059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:44:11.4480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:44:11.6481008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:44:11.8482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:44:12.0478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:44:12.2480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:44:12.4481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:44:12.6484804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:44:12.8486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:44:13.0491109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:44:13.2478816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:44:13.4483340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:44:13.6485144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:44:13.8476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:44:14.0483692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:44:14.2485328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:44:14.4476571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:44:14.6477252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:44:14.8479105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:44:15.0480178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:44:15.2480964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:44:15.4480968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:44:15.6483932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:44:15.8484202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:44:16.0481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:44:16.2483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:44:16.4484926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:44:16.6484601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:44:16.8476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:44:17.0477948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:44:17.2478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:44:17.4479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:44:17.6481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:44:17.8482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:44:18.0476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:44:18.2477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:44:18.4485132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:44:18.6485645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:44:18.8476797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:44:19.0477870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:44:19.2480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:44:19.4480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:44:19.6482662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:44:19.8551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:44:20.0478474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:44:20.2480155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:44:20.4480530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:44:20.6483195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:44:20.8476052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:44:21.0477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:44:21.2478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:44:21.4485913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:44:21.6476235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:44:21.8478107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:44:22.0485557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:44:22.2482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:44:22.4484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:44:22.6485217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:44:22.8476133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:44:23.0479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:44:23.2479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:44:23.4477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:44:23.6485453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:44:23.8475194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:44:24.0483759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:44:24.2485329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:44:24.4486336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:44:24.6479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:44:24.8478058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:44:25.0485685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:44:25.2477264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:44:25.4478539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:44:25.6479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:44:25.8479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:44:26.0477170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:44:26.2477547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:44:26.4478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:44:26.6479269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:44:26.8481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:44:27.0481616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:27.2482684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:44:27.4476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:44:27.6477677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:44:27.8479265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:44:28.0475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:44:28.2476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:44:28.4477647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:44:28.6478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:44:28.8479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:44:29.0478222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:44:29.2478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:44:29.4479572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:44:29.6480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:44:29.8482144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:44:30.0478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:44:30.2475600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:44:30.4477257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:44:30.6479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:44:30.8478681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:44:31.0480204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:44:31.2480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:44:31.4482146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T16:44:31.6485486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:44:31.8485309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:44:32.0481612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:44:32.2483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:44:32.4484477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:44:32.6485959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T16:44:32.8476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:44:33.0477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:44:33.2481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:44:33.4481541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:44:33.6483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:44:33.8483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:44:34.0481739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:44:34.2482664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T16:44:34.4483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:44:34.6485243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:44:34.8477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:44:35.0478676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:44:35.2506962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:44:35.4480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:44:35.6481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:44:35.8483116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:44:36.0478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:44:36.2480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:44:36.4482680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:44:36.6481572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:44:36.8483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:44:37.0484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:44:37.2485463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:44:37.4477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:44:37.6477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:44:37.8478837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:44:38.0476093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:44:38.2482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:44:38.4483925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:44:38.6484959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:44:38.8476929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:44:39.0477495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:44:39.2478454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:44:39.4481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:44:39.6480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:44:39.8482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:44:40.0479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:44:40.2480577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:44:40.4482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:44:40.6482849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:44:40.8484806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:44:41.0485175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:44:41.2477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:44:41.4477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:44:41.6478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:44:41.8479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T16:44:42.0479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:44:42.2477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:44:42.4479024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:44:42.6480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:44:42.8485109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:44:43.0479070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:44:43.2480002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:44:43.4437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:44:43.6483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:44:43.8483811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:44:44.0477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:44:44.2477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T16:44:44.4479267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:44:44.6482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T16:44:44.8483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:44:45.0485451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T16:44:45.2482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:44:45.4482880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T16:44:45.6484042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:44:45.8486126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:44:46.0483790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:44:46.2483931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:44:46.4483974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:44:46.6485352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:44:46.8477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:44:47.0477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:44:47.2484915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:44:47.4476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:44:47.6478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:44:47.8479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:44:48.0485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:44:48.2475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:44:48.4483707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:44:48.6484902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:44:48.8476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:44:49.0477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:44:49.2484488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:44:49.4485987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:44:49.6476604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:44:49.8477791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:44:50.0483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:44:50.2485494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:44:50.4477526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:44:50.6478161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:44:50.8478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:44:51.0481090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:44:51.2480680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:44:51.4484114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:44:51.6485272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:44:51.8476963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:44:52.0483871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:44:52.2484601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T16:44:52.4477766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:44:52.6480107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:44:52.8480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:44:53.0480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T16:44:53.2480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T16:44:53.4476036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T16:44:53.6477842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T16:44:53.8479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:44:54.0476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T16:44:54.2476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:44:54.4478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T16:44:54.6479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:44:54.8477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T16:44:55.0478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T16:44:55.2479236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T16:44:55.4480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:44:55.6482769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:44:55.8483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T16:44:56.0480311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:44:56.2481554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:44:56.4477933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:44:56.6477947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:44:56.8478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:44:57.0478738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:44:57.2479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:44:57.4481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:44:57.6483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:44:57.8484262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:44:58.0482288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:44:58.2483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:44:58.4484718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:44:58.6486362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:44:58.8476222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:44:59.0478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:44:59.2479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:44:59.4481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:44:59.6479004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:44:59.8479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:45:00.0480936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:45:00.2481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:45:00.4482729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:45:00.6483615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:45:00.8484658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:45:01.0476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:45:01.2476903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:45:01.4480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:45:01.6484271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:45:01.8482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:45:02.0482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:45:02.2483447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:45:02.4484399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:45:02.6484435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:45:02.8476437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:45:03.0478150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:45:03.2479123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:45:03.4479372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:45:03.6482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:45:03.8424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:45:04.0479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:45:04.2481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:45:04.4482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:45:04.6484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:45:04.8484613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:45:05.0486610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:45:05.2477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:45:05.4484691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:45:05.6485495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:45:05.8477165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:45:06.0483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:45:06.2485586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:45:06.4476992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:45:06.6477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:45:06.8480442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:45:07.0479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:45:07.2481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:45:07.4482690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:45:07.6483504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:45:07.8485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:45:08.0481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:45:08.2481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:45:08.4482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:45:08.6484343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:45:08.8486169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:45:09.0476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:45:09.2479940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:45:09.4481537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:45:09.6482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:45:09.8483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:45:10.0481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:45:10.2482223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:45:10.4483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:45:10.6477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:45:10.8480645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:45:11.0481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:45:11.2483862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:45:11.4483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:45:11.6484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:45:11.8478408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:45:12.0476663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:45:12.2478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:45:12.4478867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:45:12.6481054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:45:12.8481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:45:13.0483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:45:13.2484748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:45:13.4478835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:45:13.6481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:45:13.8480422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:45:14.0478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:45:14.2479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:45:14.4480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:45:14.6482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:45:14.8479503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:45:15.0479996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:45:15.2483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:45:15.4485146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:45:15.6479733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:45:15.8481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:45:16.0477484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:45:16.2479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:45:16.4478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:45:16.6480735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:45:16.8482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:45:17.0482871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:45:17.2484314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:45:17.4564562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:45:17.6478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:45:17.8478283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:45:18.0482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:45:18.2483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:45:18.4483355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:45:18.6484913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:45:18.8476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:45:19.0485006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:45:19.2479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:45:19.4480647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:45:19.6481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:45:19.8483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:45:20.0480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:45:20.2482281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:45:20.4482738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:45:20.6484264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:45:20.8484097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:45:21.0485112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:45:21.2476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:45:21.4477610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:45:21.6478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:45:21.8479817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:45:22.0477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:45:22.2478197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:45:22.4479301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:45:22.6480141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:45:22.8476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:45:23.0478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:45:23.2481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:45:23.4483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:45:23.6485584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:45:23.8434899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:45:24.0482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:45:24.2475798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:45:24.4477487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:45:24.6482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:45:24.8482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:45:25.0483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:45:25.2485196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:45:25.4481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:45:25.6479265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:45:25.8480443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:45:26.0476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:45:26.2477123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:45:26.4479012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:45:26.6479919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:45:26.8486226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:45:27.0476629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:45:27.2477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:45:27.4479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:45:27.6479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:45:27.8481129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:45:28.0479515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:45:28.2479108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:45:28.4482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:45:28.6483175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:45:28.8478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:45:29.0478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:45:29.2480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:45:29.4481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:45:29.6483739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:45:29.8483369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:45:30.0482951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:45:30.2482775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:45:30.4483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:45:30.6484304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:45:30.8478391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:45:31.0479182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:45:31.2479923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:45:31.4481901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:45:31.6487159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:45:31.8476510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:45:32.0483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:45:32.2485590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:45:32.4476152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:45:32.6481885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:45:32.8482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:45:33.0484289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:45:33.2484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T16:45:33.4476288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:45:33.6477747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:45:33.8406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T16:45:34.0478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T16:45:34.2478578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:45:34.4480441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T16:45:34.6481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T16:45:34.8482807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:45:35.0483309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:45:35.2484372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:45:35.4475651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:45:35.6477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:45:35.8483326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:45:36.0481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:45:36.2481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:45:36.4432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:45:36.6478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:45:36.8480756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:45:37.0482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:45:37.2483541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:45:37.4485401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:45:37.6476593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:45:37.8478211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:45:38.0478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:45:38.2476233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:45:38.4481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:45:38.6483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:45:38.8477771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:45:39.0478331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:45:39.2479858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:45:39.4476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:45:39.6479338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:45:39.8478998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:45:40.0480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:45:40.2475987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:45:40.4478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:45:40.6478524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:45:40.8479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:45:41.0480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T16:45:41.2482272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:45:41.4484379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:45:41.6484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:45:41.8475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:45:42.0477337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:45:42.2484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:45:42.4486307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:45:42.6476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:45:42.8478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:45:43.0478942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:45:43.2480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:45:43.4480979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:45:43.6482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:45:43.8484981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:45:44.0484772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:45:44.2481545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:45:44.4479718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:45:44.6480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:45:44.8482460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:45:45.0483684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:45:45.2481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:45:45.4481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:45:45.6481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:45:45.8478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:45:46.0480617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:45:46.2480647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:45:46.4485710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:45:46.6476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:45:46.8477804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:45:47.0481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:45:47.2483460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:45:47.4483450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:45:47.6484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:45:47.8482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:45:48.0479319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:45:48.2476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:45:48.4479422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:45:48.6479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:45:48.8481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:45:49.0481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:45:49.2482819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:45:49.4484695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:45:49.6485017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:45:49.8476884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:45:50.0477879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:45:50.2484870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:45:50.4477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:45:50.6485057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:45:50.8475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:45:51.0477660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:45:51.2480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T16:45:51.4479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T16:45:51.6482269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T16:45:51.8483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T16:45:52.0478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T16:45:52.2482145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T16:45:52.4475399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T16:45:52.6478185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T16:45:52.8479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T16:45:53.0479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T16:45:53.2480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T16:45:53.4482994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T16:45:53.6483923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:45:53.8484567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:45:54.0477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:45:54.2484705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:45:54.4486662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:45:54.6477806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:45:54.8484702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:45:55.0486865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:45:55.2477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:45:55.4477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:45:55.6479513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:45:55.8481071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:45:56.0482362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:45:56.2483740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:45:56.4484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:45:56.6476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:45:56.8478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:45:57.0478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:45:57.2479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:45:57.4476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:45:57.6479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:45:57.8479464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:45:58.0480723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:45:58.2476927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:45:58.4479350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:45:58.6478532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:45:58.8481661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:45:59.0481978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:45:59.2482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:45:59.4484153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:45:59.6485062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:45:59.8476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:46:00.0477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:46:00.2482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:46:00.4482738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:46:00.6485193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:46:00.8476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:46:01.0477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:46:01.2479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:46:01.4480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:46:01.6481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:46:01.8482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:46:02.0484923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:46:02.2479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:46:02.4482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:46:02.6481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:46:02.8483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:46:03.0485842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:46:03.2486425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:46:03.4476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:46:03.6480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:46:03.8480790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:46:04.0482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:46:04.2479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:46:04.4480345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:46:04.6481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:46:04.8482006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:46:05.0484458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:46:05.2484774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:46:05.4476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:46:05.6476378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:46:05.8478785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:46:06.0479728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:46:06.2477007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:46:06.4477544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:46:06.6478982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:46:06.8480008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:46:07.0480789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:46:07.2482360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:46:07.4483688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:46:07.6484997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:46:07.8485567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:46:08.0476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:46:08.2483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:46:08.4484838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:46:08.6483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:46:08.8485398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:46:09.0486030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:46:09.2475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:46:09.4478519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:46:09.6480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:46:09.8479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:46:10.0481167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:46:10.2478885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:46:10.4482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:46:10.6481481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:46:10.8485636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:46:11.0477892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:46:11.2477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:46:11.4479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:46:11.6480084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:46:11.8479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:46:12.0481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:46:12.2478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:46:12.4479446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:46:12.6480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:46:12.8482563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:46:13.0482775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:46:13.2483742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:46:13.4477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:46:13.6484948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:46:13.8482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:46:14.0483621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:46:14.2480904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:46:14.4482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:46:14.6483481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:46:14.8484755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:46:15.0476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:46:15.2477035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:46:15.4477702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:46:15.6480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:46:15.8481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:46:16.0482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:46:16.2477337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:46:16.4477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:46:16.6479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:46:16.8480084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:46:17.0481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:46:17.2483096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:46:17.4485325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:46:17.6486108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:46:17.8477840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:46:18.0478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:46:18.2485684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:46:18.4484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:46:18.6484052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:46:18.8482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:46:19.0483399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:46:19.2485266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:46:19.4486913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:46:19.6477610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:46:19.8479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:46:20.0479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:46:20.2476891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:46:20.4478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:46:20.6479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:46:20.8481826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:46:21.0482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:46:21.2484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:46:21.4485024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:46:21.6476565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:46:21.8477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:46:22.0479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:46:22.2476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:46:22.4479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:46:22.6479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:46:22.8479859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:46:23.0481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:46:23.2482373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:46:23.4492554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:46:23.6484390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:46:23.8485968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:46:24.0477253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:46:24.2483412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:46:24.4484448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:46:24.6482225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:46:24.8483211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:46:25.0481855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:46:25.2483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:46:25.4483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:46:25.6485572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:46:25.8477829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:46:26.0480069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:46:26.2477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:46:26.4478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:46:26.6479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:46:26.8484475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:46:27.0477727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:46:27.2481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:46:27.4482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:46:27.6483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:46:27.8484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:46:28.0485657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:46:28.2478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:46:28.4480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:46:28.6482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:46:28.8484211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:46:29.0485571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:46:29.2477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:46:29.4478404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:46:29.6479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:46:29.8480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:46:30.0481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:30.2547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:46:30.4481236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:46:30.6481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:46:30.8481707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:46:31.0483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:46:31.2484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:46:31.4485474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:46:31.6478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:46:31.8480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:46:32.0480663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:46:32.2477049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:46:32.4477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:46:32.6479212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:46:32.8480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:46:33.0481471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:46:33.2483490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:46:33.4480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:46:33.6480605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:46:33.8481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:46:34.0481748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:46:34.2483548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:46:34.4484530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:46:34.6482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:46:34.8482962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:46:35.0484478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:46:35.2486299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:46:35.4476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:46:35.6478964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:46:35.8484550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:46:36.0485919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:46:36.2482945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:46:36.4485021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:46:36.6485718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:46:36.8478825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:46:37.0480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:46:37.2481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:46:37.4482154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:46:37.6483797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:46:37.8485070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:46:38.0475980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:46:38.2483659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:46:38.4485252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:46:38.6476136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:46:38.8477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:46:39.0478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:46:39.2479842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:46:39.4482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:46:39.6482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:46:39.8476550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:46:40.0476784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:46:40.2486066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:46:40.4486144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:46:40.6476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:46:40.8478161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:46:41.0478957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:46:41.2480813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:46:41.4481331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:46:41.6483263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:46:41.8484017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:46:42.0485654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:46:42.2476544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:46:42.4481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:46:42.6482393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:46:42.8484335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:46:43.0486082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:46:43.2476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:46:43.4477774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:46:43.6479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:46:43.8477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:46:44.0479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:46:44.2478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:46:44.4478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:46:44.6481754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:46:44.8483094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:46:45.0485260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:46:45.2476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:45.4477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:45.6478443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:45.8480751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:46.0481165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:46.2479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:46:46.4480838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:46:46.6481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:46:46.8483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:46:47.0484590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:46:47.2480356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:46:47.4481106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:46:47.6483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:46:47.8484017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:46:48.0486715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:46:48.2482149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:46:48.4483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:46:48.6484869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:46:48.8485162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:46:49.0476459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:46:49.2478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:46:49.4479004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:46:49.6481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:46:49.8481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:46:50.0483021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:46:50.2481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:46:50.4481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:46:50.6479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:46:50.8480456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:46:51.0485130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:46:51.2475792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:46:51.4480192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:46:51.6481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:46:51.8481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:46:52.0483831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:46:52.2480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:46:52.4481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:46:52.6484223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:46:52.8482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:46:53.0484637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:46:53.2485606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:46:53.4481761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:46:53.6483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:46:53.8484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:46:54.0476098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:46:54.2481846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:46:54.4476776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:46:54.6478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:46:54.8480154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:46:55.0481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:46:55.2482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:46:55.4482856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:46:55.6484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:46:55.8485229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:46:56.0476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:46:56.2483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:46:56.4484417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:46:56.6486296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:46:56.8477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:46:57.0479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:46:57.2479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:46:57.4480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:46:57.6482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:46:57.8483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:46:58.0484121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:46:58.2483668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:46:58.4485018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:46:58.6476705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:46:58.8477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:46:59.0478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:46:59.2480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:46:59.4483851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:46:59.6484876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:46:59.8475692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:47:00.0476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:47:00.2482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:47:00.4483936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:47:00.6480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:47:00.8480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:47:01.0481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:47:01.2483299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:47:01.4483849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:47:01.6485519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:47:01.8475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:47:02.0477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:47:02.2484650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:47:02.4476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:47:02.6476618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:47:02.8476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:47:03.0478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:47:03.2480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:47:03.4482678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:47:03.6484800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:47:03.8484497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:47:04.0480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:47:04.2485241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:47:04.4476628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:47:04.6486167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:47:04.8485409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:47:05.0476604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:47:05.2477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:47:05.4481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:47:05.6482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:47:05.8484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:47:06.0484868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:47:06.2483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:47:06.4485293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:47:06.6475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:47:06.8484683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:47:07.0475323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:47:07.2477842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:47:07.4478452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:47:07.6479252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:47:07.8482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:47:08.0483316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:47:08.2484163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:47:08.4486011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:47:08.6476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T16:47:08.8479148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:47:09.0478836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:47:09.2481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T16:47:09.4480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:47:09.6480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:47:09.8482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:47:10.0482985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:47:10.2476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:47:10.4477612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:47:10.6478531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:47:10.8479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:47:11.0481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:47:11.2481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:47:11.4484136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:47:11.6484297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:47:11.8486281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:47:12.0476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:47:12.2483720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:47:12.4477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:47:12.6478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:47:12.8480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:47:13.0480473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:47:13.2482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:47:13.4484218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:47:13.6484856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:47:13.8485909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:47:14.0477526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:47:14.2485165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:47:14.4485417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:47:14.6484637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:47:14.8485839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:47:15.0477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:47:15.2477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:47:15.4479890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:47:15.6481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:47:15.8482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:47:16.0484769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:47:16.2480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:47:16.4481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:47:16.6484222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:47:16.8477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:47:17.0478998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:47:17.2482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:47:17.4485714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:47:17.6486386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:47:17.8476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:47:18.0478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:47:18.2480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:47:18.4481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:47:18.6482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:47:18.8483910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:47:19.0485886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:47:19.2477752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:47:19.4479341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:47:19.6482221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:47:19.8483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:47:20.0482694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:47:20.2480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:47:20.4483859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:47:20.6485277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:47:20.8480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:47:21.0479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:47:21.2481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:47:21.4483910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:47:21.6484018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:47:21.8485683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:47:22.0477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:47:22.2484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:47:22.4486239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:47:22.6476581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:47:22.8477196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:47:23.0478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:47:23.2480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:47:23.4480820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:47:23.6482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:47:23.8480343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:47:24.0481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:47:24.2478732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:47:24.4479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:47:24.6480731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:47:24.8482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:47:25.0483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:47:25.2480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:47:25.4480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:47:25.6480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:47:25.8483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:47:26.0484177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:47:26.2481252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:47:26.4483886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:47:26.6484635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:47:26.8485947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:47:27.0476452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:47:27.2478430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:47:27.4480804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:47:27.6482643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:47:27.8482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:47:28.0484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:47:28.2481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:47:28.4482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:47:28.6483806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:47:28.8486103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:47:29.0476590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:47:29.2479281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:47:29.4478885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:47:29.6479577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:47:29.8481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:47:30.0482383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:47:30.2479823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:47:30.4480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:47:30.6482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:47:30.8483398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:47:31.0485081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:47:31.2485501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:47:31.4433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:47:31.6478826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:47:31.8478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:47:32.0480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:47:32.2477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:47:32.4478997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:47:32.6478414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:47:32.8480090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:47:33.0481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:47:33.2482165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:47:33.4483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:47:33.6484886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:47:33.8476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:47:34.0477261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:47:34.2481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:47:34.4483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:47:34.6483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:47:34.8485467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:47:35.0476206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:47:35.2477061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:47:35.4481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:47:35.6482733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:47:35.8477681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:47:36.0436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:47:36.2476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:47:36.4477581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:47:36.6478404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:47:36.8480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:47:37.0481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:47:37.2449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:47:37.4484610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:47:37.6483471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:47:37.8476034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:47:38.0477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:47:38.2485595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:47:38.4478068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:47:38.6478768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:47:38.8476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:47:39.0478376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:47:39.2478842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:47:39.4479412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:47:39.6481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:47:39.8482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:47:40.0483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:47:40.2481020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:47:40.4483411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:47:40.6483149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:47:40.8483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:47:41.0486603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:47:41.2475677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:47:41.4478183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:47:41.6480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:47:41.8479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:47:42.0480965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:47:42.2478044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:47:42.4486141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:47:42.6477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:47:42.8478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:47:43.0478879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:47:43.2481942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:47:43.4483518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:47:43.6481618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:47:43.8476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:47:44.0478003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:47:44.2475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:47:44.4477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:47:44.6477878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:47:44.8480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:47:45.0482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:47:45.2483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:47:45.4476149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:47:45.6477816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:47:45.8481665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:47:46.0483030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:47:46.2482446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:47:46.4476443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:47:46.6482351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:47:46.8483536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:47:47.0484446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:47:47.2486027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:47:47.4477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:47:47.6476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:47:47.8477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:47:48.0478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:47:48.2476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:47:48.4477728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:47:48.6479441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:47:48.8480314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:47:49.0481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:47:49.2477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:47:49.4477958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:47:49.6479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:47:49.8480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:47:50.0481718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:47:50.2479449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:47:50.4480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:47:50.6481650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:47:50.8484752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:47:51.0475977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:47:51.2477207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:47:51.4478338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:47:51.6479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:47:51.8480705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:47:52.0482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:47:52.2478125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:47:52.4478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:47:52.6480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:47:52.8482590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:47:53.0483385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:47:53.2484023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:47:53.4484868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:47:53.6476980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:47:53.8477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:47:54.0478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:47:54.2485454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:47:54.4476989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:47:54.6478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:47:54.8512401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:47:55.0481558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:47:55.2482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:47:55.4484374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:47:55.6485853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:47:55.8477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:47:56.0477682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:47:56.2484100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:47:56.4485375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:47:56.6477737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:47:56.8479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:47:57.0479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:47:57.2480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:47:57.4482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T16:47:57.6483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:47:57.8485132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:47:58.0475870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:47:58.2483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:47:58.4484452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:47:58.6475276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:47:58.8477709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:47:59.0479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:47:59.2478478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:47:59.4481983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:47:59.6481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:47:59.8484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:48:00.0484061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:48:00.2481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:48:00.4481935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:48:00.6484932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:48:00.8484825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:48:01.0477149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:48:01.2478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:48:01.4478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:48:01.6481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:48:01.8483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:48:02.0485746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:48:02.2481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:48:02.4482299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:48:02.6483181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:48:02.8486005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:48:03.0476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:48:03.2478210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:48:03.4478108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:48:03.6479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:48:03.8479299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:48:04.0480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:48:04.2483686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:48:04.4485174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:48:04.6476211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:48:04.8477805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:48:05.0477954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:48:05.2485736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:48:05.4485880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:48:05.6477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:48:05.8478635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:48:06.0479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:48:06.2476692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:48:06.4484850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:48:06.6478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:48:06.8479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:48:07.0479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:48:07.2481240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:48:07.4482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:48:07.6483189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:48:07.8484764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:48:08.0476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:48:08.2484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:48:08.4476423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:48:08.6484827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:48:08.8484965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:48:09.0475853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:48:09.2482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:48:09.4484126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:48:09.6485688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:48:09.8476449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:48:10.0478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:48:10.2482220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:48:10.4479305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:48:10.6479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:48:10.8481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:48:11.0481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:48:11.2483609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:48:11.4485010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:48:11.6476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:48:11.8435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:48:12.0479053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:48:12.2483794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:48:12.4478662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:48:12.6479434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:48:12.8480908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:48:13.0481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:48:13.2483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:48:13.4476728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:48:13.6477074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:48:13.8479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:48:14.0479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:48:14.2476307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:48:14.4478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:48:14.6479082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:48:14.8479028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:48:15.0479893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:48:15.2481512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:48:15.4480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:48:15.6480681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:48:15.8481336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:48:16.0482062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:48:16.2475668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:48:16.4477994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:48:16.6478275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:48:16.8479745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:48:17.0481589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:48:17.2482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:48:17.4484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:48:17.6486151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:48:17.8477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:48:18.0478259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:48:18.2486514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:48:18.4477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:48:18.6481030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:48:18.8476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:48:19.0477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:48:19.2478924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:48:19.4479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:48:19.6481158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:48:19.8483300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:48:20.0523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T16:48:20.2480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:48:20.4482562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:48:20.6483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:48:20.8485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T16:48:21.0485927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:48:21.2479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T16:48:21.4481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:48:21.6480788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:48:21.8482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:48:22.0482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:48:22.2481935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:48:22.4481128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:48:22.6483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:48:22.8483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:48:23.0484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:48:23.2486135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:48:23.4475742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:48:23.6478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:48:23.8478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:48:24.0480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:48:24.2476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:48:24.4477695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:48:24.6479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:48:24.8480067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:48:25.0482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:48:25.2482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:48:25.4483824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:48:25.6485613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:48:25.8476767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:48:26.0477593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:48:26.2484606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:48:26.4476329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:26.6478399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:26.8479197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:48:27.0479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:48:27.2481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:27.4482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:27.6483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:27.8484672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:28.0485569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:28.2481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:28.4483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:48:28.6480799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:48:28.8481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:48:29.0483201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:48:29.2484736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:48:29.4484521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:48:29.6479563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:48:29.8479799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:48:30.0481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:48:30.2477611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:48:30.4478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:48:30.6479039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:48:30.8481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:48:31.0482600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:48:31.2484627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:48:31.4476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:48:31.6477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:48:31.8480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:48:32.0480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:48:32.2481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:48:32.4483910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:48:32.6485201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:48:32.8479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:48:33.0481484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:48:33.2480653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:48:33.4481788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:48:33.6482500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:48:33.8484130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:48:34.0482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:48:34.2478140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:48:34.4480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:48:34.6482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:48:34.8485297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:48:35.0486589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:48:35.2476423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:48:35.4477149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:48:35.6486403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:48:35.8483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:48:36.0480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:48:36.2478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:48:36.4478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:48:36.6479633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:48:36.8481008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:48:37.0481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:48:37.2479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:48:37.4483719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:48:37.6485673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:48:37.8476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:48:38.0477581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:48:38.2485354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:48:38.4476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:48:38.6478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:48:38.8479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:48:39.0480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:48:39.2481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:48:39.4483069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:48:39.6483758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:48:39.8485463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:48:40.0476310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:48:40.2483113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:48:40.4485417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:48:40.6485749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:48:40.8477697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:48:41.0478427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:48:41.2478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:48:41.4480031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:48:41.6483281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:48:41.8483914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:48:42.0484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:48:42.2482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:48:42.4482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:48:42.6478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:48:42.8480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:48:43.0483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:48:43.2478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:48:43.4480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:48:43.6480643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:48:43.8480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:48:44.0482053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:48:44.2484964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:48:44.4477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:48:44.6480720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:48:44.8482996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:48:45.0482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:48:45.2485089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:48:45.4485695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:48:45.6477564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:48:45.8478002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:48:46.0479346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:48:46.2476897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:48:46.4478801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:48:46.6480239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:48:46.8481945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:48:47.0483030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:48:47.2484559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:48:47.4484497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:48:47.6476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:48:47.8482249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:48:48.0479698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:48:48.2484457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:48:48.4481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:48:48.6483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:48:48.8483723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:48:49.0485896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:48:49.2476885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:48:49.4484177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:48:49.6483923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:48:49.8486228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:48:50.0478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:48:50.2476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:48:50.4477374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:48:50.6479153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:48:50.8480694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:48:51.0481077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:48:51.2483271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:48:51.4483198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:48:51.6484887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:48:51.8475660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:48:52.0477861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:48:52.2529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:48:52.4477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:48:52.6477702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:48:52.8478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:48:53.0480005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:48:53.2480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:48:53.4484489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:48:53.6476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:48:53.8478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:48:54.0479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:48:54.2477084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:48:54.4478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:48:54.6479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:48:54.8480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:48:55.0481339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:48:55.2482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:48:55.4483489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:48:55.6484785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:48:55.8476807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:48:56.0478004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:48:56.2485044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:48:56.4476399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:48:56.6477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:48:56.8478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:48:57.0480701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:48:57.2480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:48:57.4481312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:48:57.6483165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:48:57.8484174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:48:58.0486514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:48:58.2484458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:48:58.4481289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:48:58.6481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:48:58.8483777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:48:59.0480397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:48:59.2481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:48:59.4484114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:48:59.6484995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:48:59.8487390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:49:00.0477094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:49:00.2483831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:49:00.4485452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:49:00.6476587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:49:00.8479126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:49:01.0479718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:49:01.2481705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:49:01.4481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:49:01.6482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:49:01.8482313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:49:02.0480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:49:02.2479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:49:02.4479156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:49:02.6481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:49:02.8482654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:49:03.0483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:49:03.2485093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:49:03.4485990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:49:03.6477112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:49:03.8479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:49:04.0478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:49:04.2481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:49:04.4482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:49:04.6483111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:49:04.8478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:49:05.0478819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:49:05.2480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:49:05.4484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:49:05.6484154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:49:05.8485212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:49:06.0476782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:49:06.2483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:49:06.4484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T16:49:06.6475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:49:06.8477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:49:07.0478951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:49:07.2480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:49:07.4476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:49:07.6478963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:49:07.8478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:49:08.0479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:49:08.2476130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:49:08.4485651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:49:08.6485401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:49:08.8476196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:49:09.0477815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:49:09.2478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:49:09.4480167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:49:09.6481311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:49:09.8482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:49:10.0483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:49:10.2481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:49:10.4482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:49:10.6483005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:49:10.8484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:49:11.0484425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:49:11.2484059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:49:11.4485716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:49:11.6476157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:49:11.8477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:49:12.0480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:49:12.2487119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:49:12.4477834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:49:12.6478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:49:12.8479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:49:13.0480474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:49:13.2481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:49:13.4483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:49:13.6484357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:13.8484356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:14.0477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:14.2477100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:14.4481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:14.6483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:14.8485657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:49:15.0486651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:49:15.2475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:49:15.4485178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:15.6476615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:49:15.8477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:49:16.0476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:49:16.2485825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:49:16.4476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:49:16.6482017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:49:16.8483541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:49:17.0484451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:49:17.2476745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:49:17.4478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:49:17.6480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:49:17.8480715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:49:18.0481643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:49:18.2480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:49:18.4481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:49:18.6482593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:49:18.8483846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:49:19.0476810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:49:19.2478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:49:19.4480404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:49:19.6482249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:49:19.8481485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:49:20.0484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:49:20.2480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:49:20.4481849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:49:20.6482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:49:20.8483537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:49:21.0484821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:49:21.2475850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:49:21.4477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:49:21.6479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:49:21.8478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:49:22.0480948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:49:22.2477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:49:22.4479246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:49:22.6479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:49:22.8481656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:49:23.0482446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:49:23.2484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:49:23.4485776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:49:23.6476458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:49:23.8551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:49:24.0479736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:49:24.2475917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:49:24.4479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:49:24.6478474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:49:24.8480485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:49:25.0481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:49:25.2483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:49:25.4483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:49:25.6484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:49:25.8476341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:49:26.0477094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:49:26.2485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:49:26.4476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:49:26.6478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:49:26.8478612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:49:27.0483300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:49:27.2484911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:49:27.4481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:49:27.6483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:49:27.8484397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:49:28.0485811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:49:28.2483865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:49:28.4485304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:49:28.6476844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:49:28.8477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:49:29.0478412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:49:29.2479952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:49:29.4485465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:49:29.6476778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:49:29.8477301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:49:30.0477672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:49:30.2483809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:49:30.4485743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:49:30.6483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:49:30.8481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:49:31.0482366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:49:31.2483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:49:31.4484131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:49:31.6484980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:49:31.8476459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:49:32.0477109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:49:32.2485322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:49:32.4476707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:49:32.6477986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:49:32.8479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:49:33.0479951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:49:33.2479013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:49:33.4482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:49:33.6485391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:49:33.8485356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:49:34.0477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:49:34.2484722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:49:34.4486010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:49:34.6477088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:49:34.8478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:49:35.0479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:49:35.2481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:49:35.4480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:49:35.6483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:49:35.8484009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:49:36.0485507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:49:36.2483340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:49:36.4485583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:49:36.6485613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:49:36.8482842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:49:37.0476555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:49:37.2478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:49:37.4479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:49:37.6480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:49:37.8484302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:49:38.0485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:49:38.2485274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:49:38.4485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:49:38.6477199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:49:38.8478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:49:39.0479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:49:39.2480534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:49:39.4482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:49:39.6483866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:49:39.8484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:49:40.0475380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:49:40.2483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:49:40.4483656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:49:40.6487676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:49:40.8477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:49:41.0478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:49:41.2480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:49:41.4480496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:49:41.6482651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:49:41.8482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:49:42.0484607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:49:42.2481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:49:42.4483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:49:42.6483931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:49:42.8485521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:49:43.0477374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:49:43.2476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:49:43.4478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:49:43.6479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:49:43.8484748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:49:44.0476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:49:44.2483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:49:44.4478124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:49:44.6478773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:49:44.8479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:49:45.0481822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:49:45.2482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:49:45.4481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:49:45.6483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:49:45.8484969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:49:46.0485611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:49:46.2481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:49:46.4483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:49:46.6484613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:49:46.8479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:49:47.0480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:49:47.2481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:49:47.4478300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:49:47.6479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:49:47.8480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:49:48.0481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:49:48.2479677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:49:48.4482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:49:48.6483543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:49:48.8481663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:49:49.0482474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:49:49.2476569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:49:49.4478104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:49:49.6479220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:49:49.8480614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:49:50.0480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:49:50.2478331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:49:50.4481892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:49:50.6482866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:49:50.8483755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:49:51.0485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:49:51.2477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:49:51.4477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:49:51.6479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:49:51.8478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:49:52.0481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:49:52.2477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:49:52.4479005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:49:52.6479426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:49:52.8482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:49:53.0482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:49:53.2483990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:49:53.4485415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:49:53.6477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:49:53.8477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:49:54.0479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:49:54.2484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:49:54.4485868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:49:54.6477269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:49:54.8478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:49:55.0480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:49:55.2481714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:49:55.4483777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:49:55.6483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:49:55.8485099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:49:56.0477277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:49:56.2484298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:49:56.4525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:49:56.6486038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:49:56.8477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:49:57.0478719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:49:57.2478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:49:57.4481040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:49:57.6481647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:49:57.8483372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:49:58.0484158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:49:58.2482414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:49:58.4483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:49:58.6485182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:49:58.8481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:49:59.0482103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T16:49:59.2483687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:49:59.4484767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:49:59.6485518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:49:59.8475939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:50:00.0476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:50:00.2484134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:50:00.4485209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:50:00.6476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:50:00.8477727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:50:01.0478854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:50:01.2485219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:50:01.4479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:50:01.6481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:50:01.8482909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:50:02.0482885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:50:02.2486242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:50:02.4477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:50:02.6479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:50:02.8479223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:50:03.0480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:50:03.2481355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:50:03.4487044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:50:03.6476566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:50:03.8478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:50:04.0478819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:50:04.2481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:50:04.4482629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:50:04.6484906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:50:04.8484626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:50:05.0485357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:50:05.2476733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:50:05.4477877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:50:05.6480402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:50:05.8480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:50:06.0482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:50:06.2479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:50:06.4480067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:50:06.6531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:50:06.8482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:50:07.0484222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:50:07.2484522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:50:07.4477512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:50:07.6477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:50:07.8478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:50:08.0479754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:50:08.2477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:50:08.4477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:50:08.6483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:50:08.8477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:50:09.0478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:50:09.2478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:50:09.4484809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:50:09.6484239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:50:09.8485576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:50:10.0476846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:50:10.2483698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:50:10.4484703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:50:10.6476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:50:10.8477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:50:11.0478864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:50:11.2479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:50:11.4485676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:50:11.6477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:50:11.8484810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:50:12.0476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:50:12.2481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:50:12.4477934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:50:12.6479622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:50:12.8481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:50:13.0481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:50:13.2482284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:50:13.4483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:50:13.6484682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:50:13.8484317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:50:14.0485106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T16:50:14.2480457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:50:14.4481587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T16:50:14.6484397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:50:14.8485656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:50:15.0476406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:50:15.2476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T16:50:15.4478802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:50:15.6479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:50:15.8480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:50:16.0480808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:50:16.2480213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:50:16.4482334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:50:16.6481489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:50:16.8477772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:50:17.0479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:50:17.2479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:50:17.4481464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:50:17.6483545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:50:17.8484611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:50:18.0476715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:50:18.2485412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:50:18.4481914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:50:18.6482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:50:18.8483743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:50:19.0485356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:50:19.2476443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:50:19.4476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:50:19.6478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:50:19.8481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:50:20.0481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:50:20.2477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:50:20.4479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:50:20.6480637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:50:20.8481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:50:21.0482070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:50:21.2483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:50:21.4476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:50:21.6478141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:50:21.8478860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:50:22.0480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:50:22.2478513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:50:22.4478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:50:22.6479646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:50:22.8480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:50:23.0482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:50:23.2485700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:50:23.4475580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:50:23.6478278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:50:23.8479326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:50:24.0479853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:50:24.2477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:50:24.4477411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:50:24.6479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:50:24.8480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:50:25.0481213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:50:25.2482223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:50:25.4483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:50:25.6485115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:50:25.8476326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:50:26.0477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:50:26.2485224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:50:26.4482279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:50:26.6483385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:50:26.8483956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:50:27.0486684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:50:27.2477073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:50:27.4478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:50:27.6478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:50:27.8481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:50:28.0482924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:50:28.2478331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:50:28.4479529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:50:28.6481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:50:28.8481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:50:29.0483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:50:29.2476625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:50:29.4477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:50:29.6478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:50:29.8479704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:50:30.0480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:50:30.2476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:50:30.4477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:50:30.6479638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:50:30.8481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:50:31.0483182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:50:31.2484247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:50:31.4479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:50:31.6479238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:50:31.8481253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:50:32.0481537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:50:32.2479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:50:32.4480586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:50:32.6484876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:50:32.8485930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:50:33.0476980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:50:33.2478316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:50:33.4484413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:50:33.6486200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:50:33.8477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:50:34.0478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:50:34.2484016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:50:34.4482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:50:34.6483428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:50:34.8484783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:50:35.0484971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:50:35.2476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:50:35.4478135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:50:35.6479392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:50:35.8481071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:50:36.0481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:50:36.2479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:50:36.4479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:50:36.6481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:50:36.8484081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:50:37.0484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:50:37.2482265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:50:37.4484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:50:37.6479944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:50:37.8482328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:50:38.0482787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:50:38.2479737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:50:38.4484545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:50:38.6478839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:50:38.8483427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:50:39.0484655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:50:39.2485949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:50:39.4475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T16:50:39.6476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:50:39.8478260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T16:50:40.0478822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T16:50:40.2477172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T16:50:40.4478552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T16:50:40.6480251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:50:40.8482346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:50:41.0481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:50:41.2482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:50:41.4484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:50:41.6485798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:50:41.8477974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:50:42.0477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:50:42.2485693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:50:42.4475785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:50:42.6477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:50:42.8478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:50:43.0479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:50:43.2484530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:50:43.4477101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:50:43.6478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:50:43.8480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:50:44.0481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:50:44.2476088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:50:44.4477832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:50:44.6476503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:50:44.8478132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:50:45.0479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:50:45.2479888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:50:45.4476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:50:45.6477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:50:45.8479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:50:46.0480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:50:46.2482709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:50:46.4483521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:50:46.6484994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:50:46.8476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:50:47.0477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:50:47.2477900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:50:47.4480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:50:47.6481364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:50:47.8482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:50:48.0484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:50:48.2480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:50:48.4481726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:50:48.6482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:50:48.8476088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:50:49.0477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:50:49.2478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:50:49.4479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:50:49.6480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:50:49.8482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:50:50.0482444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:50:50.2479861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:50:50.4479980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:50:50.6481645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:50:50.8482748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:50:51.0483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:50:51.2484794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:50:51.4476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:50:51.6477265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:50:51.8478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:50:52.0479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:50:52.2475942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T16:50:52.4477507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:50:52.6478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T16:50:52.8479271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T16:50:53.0480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T16:50:53.2478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T16:50:53.4480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:50:53.6481313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:50:53.8482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:50:54.0483664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:50:54.2480442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:50:54.4481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:50:54.6482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:50:54.8483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:50:55.0476856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:50:55.2478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:50:55.4481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:50:55.6481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:50:55.8483138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:50:56.0484346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:50:56.2480677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:50:56.4481550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:50:56.6482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:50:56.8483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:50:57.0483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:50:57.2485011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:50:57.4482720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:50:57.6482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:50:57.8484571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:50:58.0485946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:50:58.2483145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:50:58.4484031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:50:58.6487197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:50:58.8479755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:50:59.0479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:50:59.2481649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:50:59.4482865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:50:59.6484165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:50:59.8485160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:51:00.0477482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:51:00.2480941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:51:00.4479815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:51:00.6483863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:51:00.8484891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:51:01.0482209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:51:01.2483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:51:01.4485113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:51:01.6475709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:51:01.8477489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:51:02.0482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:51:02.2479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:51:02.4478554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:51:02.6480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:51:02.8481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:51:03.0482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:51:03.2483436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:51:03.4484689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:51:03.6485438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:51:03.8477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:51:04.0479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:51:04.2477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:51:04.4485525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:51:04.6476510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:51:04.8483582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:51:05.0478673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:51:05.2481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:51:05.4483615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:51:05.6485135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:51:05.8485057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:51:06.0476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:51:06.2480033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:51:06.4481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:51:06.6478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:51:06.8479857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:51:07.0480640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:51:07.2496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:51:07.4485588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:51:07.6476587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:51:07.8478793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:51:08.0480441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:51:08.2477415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:51:08.4478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:51:08.6480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:51:08.8482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:51:09.0476917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:51:09.2477266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:51:09.4478821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:51:09.6479631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:51:09.8480465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:51:10.0482019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:51:10.2478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:51:10.4481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:51:10.6482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:51:10.8482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:51:11.0484538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:51:11.2485066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:51:11.4477014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:51:11.6477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:51:11.8481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:51:12.0483336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:51:12.2479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:51:12.4480019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:51:12.6481094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:51:12.8482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:51:13.0483416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:51:13.2484864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:51:13.4475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:51:13.6477447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:51:13.8478619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:51:14.0479175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:51:14.2477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:51:14.4478860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:51:14.6479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:51:14.8480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:51:15.0481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:51:15.2482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:51:15.4483705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:51:15.6485845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:51:15.8475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:51:16.0477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:51:16.2484532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:51:16.4484977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:51:16.6477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:51:16.8478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:51:17.0480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:51:17.2480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:51:17.4481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:51:17.6483016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:51:17.8484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:51:18.0476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:51:18.2483116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:51:18.4484997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:51:18.6485617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:51:18.8476886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:51:19.0478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:51:19.2479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:51:19.4480846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:51:19.6481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:51:19.8483750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:51:20.0482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:51:20.2480791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:51:20.4481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:51:20.6483689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:51:20.8485060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:51:21.0476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:51:21.2477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:51:21.4478657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:51:21.6479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:51:21.8482159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:51:22.0482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:51:22.2481679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:51:22.4482119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:51:22.6485726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:51:22.8483757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:51:23.0484104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:51:23.2485462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:51:23.4484927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:51:23.6477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:51:23.8478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:51:24.0479370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:51:24.2476630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:51:24.4480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:51:24.6481434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:51:24.8483504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:51:25.0483664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:51:25.2485578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:51:25.4476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:51:25.6477929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:51:25.8478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:51:26.0478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:51:26.2477972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:51:26.4479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:51:26.6481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:51:26.8482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:51:27.0483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:51:27.2483975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:51:27.4485290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:51:27.6481813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:51:27.8483222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:51:28.0484416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:51:28.2481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:51:28.4482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:51:28.6483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:51:28.8484204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:51:29.0486082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:51:29.2477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:51:29.4477993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:51:29.6478103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:51:29.8479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:51:30.0480185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:51:30.2480475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:51:30.4483349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:51:30.6485668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:51:30.8484988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:51:31.0477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:51:31.2479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:51:31.4480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:51:31.6483283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:51:31.8483811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:51:32.0484425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:51:32.2481553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:51:32.4482903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:51:32.6478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:51:32.8480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:51:33.0482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:51:33.2482246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:51:33.4482809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:51:33.6484993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:51:33.8485496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:51:34.0477008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:51:34.2484798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:51:34.4485810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:51:34.6476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:51:34.8477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:51:35.0517211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:51:35.2481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:51:35.4483538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:51:35.6476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:51:35.8478025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:51:36.0478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:51:36.2486180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:51:36.4476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:51:36.6477948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:51:36.8480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:51:37.0482574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:51:37.2484742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:51:37.4484548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:51:37.6485110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:51:37.8475904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:51:38.0477529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:51:38.2484609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:51:38.4485076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:51:38.6476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:51:38.8484234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:51:39.0485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:51:39.2476273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:51:39.4483573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:51:39.6486115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:51:39.8485556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:51:40.0477268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T16:51:40.2484494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:51:40.4486499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:51:40.6477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:51:40.8478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:51:41.0479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T16:51:41.2480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:51:41.4481841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:51:41.6483586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:51:41.8484218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:51:42.0483897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:51:42.2480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:51:42.4482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:51:42.6483572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:51:42.8484569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:51:43.0486302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:51:43.2477201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:51:43.4478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:51:43.6479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:51:43.8480565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:51:44.0482340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:51:44.2482519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:51:44.4482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:51:44.6484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:51:44.8485320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:51:45.0476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:51:45.2479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:51:45.4492603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:51:45.6480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:51:45.8480741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:51:46.0482188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:51:46.2479528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:51:46.4481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:51:46.6482546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:51:46.8484232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:51:47.0484591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:51:47.2475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:51:47.4477967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:51:47.6478202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:51:47.8480829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:51:48.0481837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:51:48.2477928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:51:48.4478216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:51:48.6479810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:51:48.8483073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:51:49.0484067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:51:49.2485022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:51:49.4476354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:51:49.6477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:51:49.8478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:51:50.0481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:51:50.2476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:51:50.4478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:51:50.6484985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:51:50.8476371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:51:51.0485465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:51:51.2485680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:51:51.4476851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:51:51.6477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:51:51.8478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:51:52.0479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:51:52.2477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:51:52.4478200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:51:52.6478913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:51:52.8480344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:51:53.0481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:51:53.2483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:51:53.4484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:51:53.6485791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:51:53.8475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:51:54.0477857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:51:54.2486165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:51:54.4476251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:51:54.6477361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T16:51:54.8479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:51:55.0476051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:51:55.2477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:51:55.4479362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:51:55.6479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:51:55.8521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:51:56.0481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:51:56.2478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:51:56.4480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:51:56.6481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:51:56.8482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:51:57.0483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:51:57.2485169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:51:57.4482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:51:57.6484517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:51:57.8485796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:51:58.0477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:51:58.2483483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:51:58.4484518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:51:58.6475918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:51:58.8477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:51:59.0478665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:51:59.2486156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:51:59.4475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:51:59.6478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:51:59.8478588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:52:00.0479899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:52:00.2476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:52:00.4479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:52:00.6479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:52:00.8480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:52:01.0481223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:52:01.2482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:52:01.4483735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:52:01.6483984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:52:01.8476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:52:02.0477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T16:52:02.2484507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:52:02.4485949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:52:02.6476204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:52:02.8482600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:52:03.0482932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:52:03.2484531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:52:03.4485824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:52:03.6476860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:52:03.8477662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:52:04.0478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:52:04.2483573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:52:04.4485110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:52:04.6476964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:52:04.8484816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:52:05.0485877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:52:05.2477025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T16:52:05.4478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:52:05.6479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:52:05.8478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:52:06.0504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:52:06.2476424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:52:06.4477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:52:06.6478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:52:06.8480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T16:52:07.0481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:52:07.2482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T16:52:07.4524377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:52:07.6485133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T16:52:07.8476813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:52:08.0477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:52:08.2485074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:52:08.4486232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:52:08.6476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:52:08.8477259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:52:09.0478760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:52:09.2480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:52:09.4480851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:52:09.6483824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:52:09.8484180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:52:10.0485281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:52:10.2482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:52:10.4484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:52:10.6484553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:52:10.8486137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:52:11.0476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:52:11.2478895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:52:11.4479015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:52:11.6480367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:52:11.8481707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:52:12.0482360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:52:12.2477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:52:12.4477632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:52:12.6484094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:52:12.8484577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:52:13.0476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:52:13.2476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:52:13.4478084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:52:13.6480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:52:13.8480184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:52:14.0481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:52:14.2479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:52:14.4480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:52:14.6482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:52:14.8482802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:52:15.0483668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:52:15.2485535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:52:15.4476435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:52:15.6479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:52:15.8479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:52:16.0479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:52:16.2478213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:52:16.4478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:52:16.6479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:52:16.8481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:52:17.0482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:52:17.2483555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:52:17.4484800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:52:17.6486430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:52:17.8477073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:52:18.0477813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:52:18.2485961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:52:18.4477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:52:18.6478092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:52:18.8479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:52:19.0479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:52:19.2482046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:52:19.4478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:52:19.6480406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:52:19.8484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:52:20.0482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:52:20.2478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:52:20.4479935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:52:20.6482310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:52:20.8482201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:52:21.0483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:52:21.2484973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:52:21.4476746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:52:21.6476988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:52:21.8479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:52:22.0479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:52:22.2485116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:52:22.4478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:52:22.6479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:52:22.8480727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:52:23.0485700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:52:23.2477712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:52:23.4477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:52:23.6484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:52:23.8476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:52:24.0476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:52:24.2484286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:52:24.4483927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:52:24.6475735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:52:24.8477772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:52:25.0479016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:52:25.2480175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:52:25.4482638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:52:25.6477241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:52:25.8479619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T16:52:26.0481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:52:26.2477906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:52:26.4478018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:52:26.6479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:52:26.8477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:52:27.0477154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:52:27.2478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:52:27.4479693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:52:27.6481634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:52:27.8482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:52:28.0484055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:52:28.2481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:52:28.4482625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:52:28.6483912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:52:28.8483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:52:29.0485297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:52:29.2477191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:52:29.4477785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:52:29.6480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:52:29.8479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:52:30.0481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:52:30.2479704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:52:30.4482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:52:30.6480485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:52:30.8482904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:52:31.0483908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:52:31.2484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:52:31.4485335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:52:31.6476853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:52:31.8476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:52:32.0481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:52:32.2479706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:52:32.4480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:52:32.6482299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:52:32.8481049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:52:33.0482617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:52:33.2483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:52:33.4483916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:52:33.6487096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:52:33.8482908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:52:34.0482075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T16:52:34.2481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:52:34.4483667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:52:34.6483394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:52:34.8484883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:52:35.0476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:52:35.2477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:52:35.4480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:52:35.6480622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:52:35.8481287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:52:36.0484708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:52:36.2481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:52:36.4482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:52:36.6483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:52:36.8485287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:52:37.0476630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:52:37.2478662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:52:37.4479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:52:37.6481566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:52:37.8480947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:52:38.0482945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:52:38.2481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:52:38.4479841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:52:38.6481945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:52:38.8482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:52:39.0483234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:52:39.2480822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:52:39.4481752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:52:39.6483661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:52:39.8484333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:52:40.0485375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:52:40.2477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:52:40.4482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:52:40.6483754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:52:40.8484956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:52:41.0476093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:52:41.2477626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:52:41.4478657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:52:41.6479665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:52:41.8480899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:52:42.0482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:52:42.2483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T16:52:42.4479639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T16:52:42.6481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:52:42.8483211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T16:52:43.0484466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T16:52:43.2485895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T16:52:43.4480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T16:52:43.6482392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T16:52:43.8483811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:52:44.0484853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:52:44.2474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:52:44.4483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:52:44.6484715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:52:44.8476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:52:45.0478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:52:45.2479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:52:45.4479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:52:45.6481828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:52:45.8482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:52:46.0483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:52:46.2486035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:52:46.4480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:52:46.6482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:52:46.8483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:52:47.0484374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:52:47.2476952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:52:47.4477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:52:47.6478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:52:47.8480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:52:48.0481278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:52:48.2485886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:52:48.4482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:52:48.6484041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:52:48.8485558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:52:49.0476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:52:49.2478168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:52:49.4478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:52:49.6480476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:52:49.8481681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:52:50.0482014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:52:50.2483580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:52:50.4482526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:52:50.6483549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:52:50.8484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:52:51.0485950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:52:51.2475970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:52:51.4476642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:52:51.6477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:52:51.8479525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:52:52.0480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T16:52:52.2483925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T16:52:52.4480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T16:52:52.6481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T16:52:52.8482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T16:52:53.0483999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:52:53.2486493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T16:52:53.4476584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T16:52:53.6477718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T16:52:53.8478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T16:52:54.0479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T16:52:54.2480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T16:52:54.4477398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:52:54.6478286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:52:54.8479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:52:55.0481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:52:55.2482055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:52:55.4484178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:52:55.6484647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:52:55.8485102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:52:56.0486124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:52:56.2476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:52:56.4484522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:52:56.6485112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T16:52:56.8481569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:52:57.0479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:52:57.2479355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:52:57.4479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:52:57.6481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:52:57.8483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:52:58.0483613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:52:58.2484608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:52:58.4481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:52:58.6483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:52:58.8484848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T16:52:59.0485322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:52:59.2475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:52:59.4477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:52:59.6477542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:52:59.8480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:53:00.0480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:53:00.2481846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:53:00.4480127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:53:00.6481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:53:00.8476999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:53:01.0478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:53:01.2480026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:53:01.4480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:53:01.6482024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:53:01.8484207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:53:02.0484265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:53:02.2485601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:53:02.4482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:53:02.6484427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:53:02.8487303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:53:03.0476673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:53:03.2479166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:53:03.4479271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:53:03.6480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T16:53:03.8480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:53:04.0485957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:53:04.2476687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:53:04.4480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:53:04.6481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:53:04.8486018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:53:05.0476633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T16:53:05.2477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:53:05.4477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:53:05.6480767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:53:05.8480148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:53:06.0481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:53:06.2482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:53:06.4479676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:53:06.6482808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:53:06.8478705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:53:07.0478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:53:07.2480773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:53:07.4482697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:53:07.6483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:53:07.8480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:53:08.0480527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:53:08.2481444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:53:08.4481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:53:08.6483484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:53:08.8484968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:53:09.0485291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:53:09.2479374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:53:09.4483310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T16:53:09.6484838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T16:53:09.8475808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T16:53:10.0477973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T16:53:10.2484371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T16:53:10.4480644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T16:53:10.6483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:53:10.8481255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T16:53:11.0481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:53:11.2483596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:53:11.4477458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:53:11.6479982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:53:11.8481619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:53:12.0483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:53:12.2483671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:53:12.4481282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:53:12.6481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:53:12.8482920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:53:13.0484028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:53:13.2485412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:53:13.4476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:53:13.6478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:53:13.8479138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:53:14.0480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:53:14.2482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:53:14.4478175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:53:14.6479881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:53:14.8480527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:53:15.0481856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:53:15.2483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:53:15.4476115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:53:15.6477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:53:15.8479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T16:53:16.0480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:53:16.2480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:53:16.4479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:53:16.6479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:53:16.8481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:53:17.0481665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:53:17.2483728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:53:17.4484187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:53:17.6485050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:53:17.8585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:53:18.0476799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:53:18.2478599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:53:18.4477724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:53:18.6482408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:53:18.8484547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:53:19.0485486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:53:19.2585419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:53:19.4477397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:53:19.6478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:53:19.8478903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:53:20.0479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:53:20.2481105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:53:20.4479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T16:53:20.6486288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:53:20.8480925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:53:21.0481824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:53:21.2482425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:53:21.4483075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:53:21.6484993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:53:21.8486475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:53:22.0484082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:53:22.2477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:53:22.4484412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:53:22.6481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:53:22.8483520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:53:23.0484251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:53:23.2485341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:53:23.4482033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:53:23.6482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T16:53:23.8497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:53:24.0482168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:53:24.2484327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:53:24.4481394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:53:24.6482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:53:24.8483637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:53:25.0484639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:53:25.2577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:53:25.4477548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:53:25.6482189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:53:25.8483327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:53:26.0484799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:53:26.2485188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:53:26.4485360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:53:26.6576800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:53:26.8578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:53:27.0479002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:53:27.2479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:53:27.4480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:53:27.6482267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:53:27.8483621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:53:28.0485079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:53:28.2585834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:53:28.4482427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:53:28.6483343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:53:28.8484912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:53:29.0586505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:53:29.2477888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T16:53:29.4477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:53:29.6481386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:53:29.8480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:53:30.0481903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:53:30.2483396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:53:30.4480291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:53:30.6481157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:53:30.8483128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:53:31.0483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:53:31.2484360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:53:31.4484868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:53:31.6575853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:53:31.8577308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:53:32.0481305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:53:32.2482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:53:32.4479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:53:32.6481231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:53:32.8486161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:53:33.0575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:53:33.2577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:53:33.4578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:53:33.6480320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:53:33.8479641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:53:34.0577330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:53:34.2577461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:53:34.4484101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:53:34.6586855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:53:34.8578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:53:35.0479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:53:35.2479949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:53:35.4484005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:53:35.6484734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:53:35.8575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:53:36.0576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:53:36.2577204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:53:36.4585538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T16:53:36.6576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:53:36.8479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:53:37.0479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:53:37.2480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:53:37.4482591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:53:37.6483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:53:37.8484431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:53:38.0586195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:53:38.2576894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:53:38.4575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:53:38.6577162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:53:38.8578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:53:39.0480152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:53:39.2481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:53:39.4483132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:53:39.6484934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:53:39.8577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:53:40.0578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:53:40.2578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:53:40.4485006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:53:40.6586948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:53:40.8577453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:53:41.0577934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:53:41.2479827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:53:41.4481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:53:41.6482602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:53:41.8484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:53:42.0484789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:53:42.2486347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:53:42.4482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:53:42.6484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:53:42.8485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:53:43.0575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:53:43.2576880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:53:43.4578190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:53:43.6580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:53:43.8481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:53:44.0482664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:53:44.2483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:53:44.4480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:53:44.6482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:53:44.8483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T16:53:45.0484263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:53:45.2485913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:53:45.4576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:53:45.6577239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:53:45.8579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:53:46.0481515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:53:46.2484565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:53:46.4580185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:53:46.6482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:53:46.8484243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:53:47.0485140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:53:47.2577545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T16:53:47.4579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T16:53:47.6579766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:53:47.8481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:53:48.0482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T16:53:48.2483977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:53:48.4481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:53:48.6482455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T16:53:48.8483930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:53:49.0484208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:53:49.2486572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:53:49.4576104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:53:49.6579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T16:53:49.8581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:53:50.0580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:53:50.2483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T16:53:50.4580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T16:53:50.6576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:53:50.8579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:53:51.0579743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T16:53:51.2580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:53:51.4482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:53:51.6484513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:53:51.8484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T16:53:52.0585767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:53:52.2576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:53:52.4485465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:53:52.6585719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:53:52.8576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:53:53.0578032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:53:53.2579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:53:53.4580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T16:53:53.6482384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:53:53.8484061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:53:54.0484697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:53:54.2580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:53:54.4577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:53:54.6579627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:53:54.8580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:53:55.0580954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:53:55.2482545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:53:55.4484587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:53:55.6485088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:53:55.8576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:53:56.0579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:53:56.2576655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T16:53:56.4484048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:53:56.6582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:53:56.8483423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:53:57.0485347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:53:57.2485225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:53:57.4485838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:53:57.6576494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:53:57.8577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:53:58.0578983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:53:58.2580157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:53:58.4579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:53:58.6580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:53:58.8582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:53:59.0483676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:53:59.2485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:53:59.4585511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:53:59.6577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:53:59.8577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:54:00.0579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:54:00.2581920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:54:00.4577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:54:00.6578844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:54:00.8579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:54:01.0585514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:54:01.2576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:54:01.4578603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:54:01.6579780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:54:01.8580083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:54:02.0576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T16:54:02.2577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:54:02.4485158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:54:02.6576190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:54:02.8577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:54:03.0578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T16:54:03.2579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:54:03.4579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T16:54:03.6582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T16:54:03.8485790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:54:04.0576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:54:04.2577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:54:04.4485039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:54:04.6586170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:54:04.8576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:54:05.0483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:54:05.2486927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:54:05.4576416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:54:05.6577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T16:54:05.8484558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T16:54:06.0585445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:54:06.2576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:54:06.4484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:54:06.6486674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T16:54:06.8582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:54:07.0484080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:54:07.2584588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:54:07.4575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:54:07.6583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:54:07.8484827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:54:08.0486284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:54:08.2578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:54:08.4576410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:54:08.6577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:54:08.8577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:54:09.0579646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:54:09.2581635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:54:09.4582562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:54:09.6583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:54:09.8485106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T16:54:10.0577315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:54:10.2576586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:54:10.4583425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T16:54:10.6485298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T16:54:10.8587182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T16:54:11.0576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T16:54:11.2579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T16:54:11.4583696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T16:54:11.6585790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T16:54:11.8575109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:54:12.0577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:54:12.2577816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:54:12.4585826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:54:12.6577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T16:54:12.8577398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:54:13.0516966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:54:13.2579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:54:13.4581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:54:13.6583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:54:13.8617090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:54:14.0585407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:54:14.2576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:54:14.4584011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:54:14.6485407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:54:14.8577025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:54:15.0578025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:54:15.2578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:54:15.4579513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:54:15.6581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:54:15.8582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:54:16.0582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:54:16.2486516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:54:16.4581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:54:16.6584325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:54:16.8584380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:54:17.0576731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T16:54:17.2576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:54:17.4578810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:54:17.6579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:54:17.8580260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:54:18.0582005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:54:18.2581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:54:18.4579145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:54:18.6577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:54:18.8585546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:54:19.0576360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:54:19.2576816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:54:19.4580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T16:54:19.6581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T16:54:19.8578993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:54:20.0584738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:54:20.2584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T16:54:20.4581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T16:54:20.6583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:54:20.8584946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:54:21.0584934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T16:54:21.2576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:54:21.4577276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:54:21.6579197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:54:21.8579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:54:22.0582472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:54:22.2580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:54:22.4576938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:54:22.6582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:54:22.8578614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:54:23.0581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:54:23.2583001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:54:23.4583342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T16:54:23.6585462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:54:23.8585928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:54:24.0576791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:54:24.2579200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T16:54:24.4578471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T16:54:24.6579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:54:24.8582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:54:25.0585460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:54:25.2580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T16:54:25.4583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T16:54:25.6582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:54:25.8583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T16:54:26.0581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:54:26.2582356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:54:26.4622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:54:26.6583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:54:26.8577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:54:27.0580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:54:27.2580278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:54:27.4581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:54:27.6582107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T16:54:27.8584280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T16:54:28.0587537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:54:28.2586135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:54:28.4582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:54:28.6584343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:54:28.8584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:54:29.0585805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:54:29.2577082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:54:29.4576870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:54:29.6578340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:54:29.8579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:54:30.0580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:54:30.2582165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:54:30.4577220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:54:30.6581814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:54:30.8583930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:54:31.0584738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:54:31.2575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T16:54:31.4577650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:54:31.6577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T16:54:31.8580386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T16:54:32.0580925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:54:32.2577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:54:32.4583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:54:32.6585396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:54:32.8584860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:54:33.0576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T16:54:33.2577241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:54:33.4585315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:54:33.6576632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:54:33.8578185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T16:54:34.0579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:54:34.2580070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:54:34.4582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:54:34.6585011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:54:34.8614418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T16:54:35.0576632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:54:35.2584145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:54:35.4584951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:54:35.6578726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:54:35.8580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:54:36.0583131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T16:54:36.2582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T16:54:36.4581843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:54:36.6582268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T16:54:36.8582475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T16:54:37.0583949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:54:37.2580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:54:37.4577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:54:37.6584919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T16:54:37.8575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:54:38.0577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:54:38.2579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:54:38.4576695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:54:38.6578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:54:38.8579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:54:39.0581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:54:39.2582040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T16:54:39.4583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:54:39.6584961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:54:39.8586345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:54:40.0577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:54:40.2578935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:54:40.4585900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T16:54:40.6578103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:54:40.8579034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:54:41.0578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T16:54:41.2579408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:54:41.4581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T16:54:41.6582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:54:41.8583126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:54:42.0585085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:54:42.2576870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:54:42.4582439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:54:42.6583526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:54:42.8585051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:54:43.0576772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:54:43.2577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:54:43.4578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:54:43.6579456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:54:43.8515613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T16:54:44.0582759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T16:54:44.2582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T16:54:44.4579854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T16:54:44.6581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:54:44.8581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T16:54:45.0583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:54:45.2584020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T16:54:45.4585976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T16:54:45.6577125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:54:45.8580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T16:54:46.0579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T16:54:46.2580048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:54:46.4577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T16:54:46.6580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:54:46.8579810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:54:47.0582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T16:54:47.2582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T16:54:47.4580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T16:54:47.6581882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:54:47.8579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:54:48.0580467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:54:48.2580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:54:48.4578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:54:48.6611513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:54:48.8584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T16:54:49.0582237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T16:54:49.2581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:54:49.4583401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T16:54:49.6585283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T16:54:49.8585184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T16:54:50.0575960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:54:50.2577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T16:54:50.4584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T16:54:50.6583308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:54:50.8556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:54:51.0585344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:54:51.2585281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:54:51.4582591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T16:54:51.6583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:54:51.8584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T16:54:52.0584898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T16:54:52.2577751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:54:52.4577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:54:52.6577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:54:52.8577485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T16:54:53.0580854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:54:53.2581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T16:54:53.4585024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:54:53.6581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:54:53.8583211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T16:54:54.0584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:54:54.2586562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:54:54.4581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:54:54.6586285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:54:54.8577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:54:55.0576571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T16:54:55.2577772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:54:55.4580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:54:55.6582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T16:54:55.8582569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:54:56.0583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T16:54:56.2584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:54:56.4580704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:54:56.6582097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:54:56.8583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:54:57.0584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T16:54:57.2575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T16:54:57.4575945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T16:54:57.6577726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T16:54:57.8578660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T16:54:58.0580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:54:58.2580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:54:58.4581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:54:58.6581846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T16:54:58.8583336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:54:59.0582811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:54:59.2586196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T16:54:59.4577536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:54:59.6578447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:54:59.8580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:55:00.0580069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:55:00.2582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:55:00.4577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:55:00.6578820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:55:00.8579785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:55:01.0581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:55:01.2583783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T16:55:01.4583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T16:55:01.6585879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:55:01.8576977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:55:02.0577422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T16:55:02.2578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:55:02.4585740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T16:55:02.6576194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T16:55:02.8578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T16:55:03.0580145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:55:03.2581620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T16:55:03.4584703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T16:55:03.6585471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:55:03.8576783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:55:04.0577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:55:04.2579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T16:55:04.4586467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T16:55:04.6576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T16:55:04.8578578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:55:05.0579463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:55:05.2580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:55:05.4577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:55:05.6578101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T16:55:05.8578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T16:55:06.0580496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T16:55:06.2584121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T16:55:06.4580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T16:55:06.6581817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:55:06.8582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:55:07.0584548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T16:55:07.2585525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T16:55:07.4574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T16:55:07.6577437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T16:55:07.8578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T16:55:08.0580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T16:55:08.2580753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:55:08.4578427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T16:55:08.6578607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:55:08.8580065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:55:09.0582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:55:09.2582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:55:09.4583862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:55:09.6584032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:55:09.8578844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:55:10.0579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:55:10.2581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:55:10.4576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:55:10.6576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:55:10.8579623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:55:11.0579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:55:11.2581253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:55:11.4582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:55:11.6584261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T16:55:11.8584941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:55:12.0575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:55:12.2576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T16:55:12.4583169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:55:12.6584705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:55:12.8576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:55:13.0585489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:55:13.2579251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:55:13.4578842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T16:55:13.6579397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T16:55:13.8580461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T16:55:14.0581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T16:55:14.2582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T16:55:14.4578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:55:14.6579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T16:55:14.8577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T16:55:15.0578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T16:55:15.2579777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T16:55:15.4581162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T16:55:15.6582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:55:15.8583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T16:55:16.0585175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T16:55:16.2585257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T16:55:16.4582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T16:55:16.6582494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T16:55:16.8585369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T16:55:17.0575552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T16:55:17.2577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T16:55:17.4579124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T16:55:17.6579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T16:55:17.8580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T16:55:18.0581751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T16:55:18.2583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T16:55:18.4577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T16:55:18.6578571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T16:55:18.8579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T16:55:19.0580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:55:19.2576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:55:19.4503374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:55:19.6579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:55:19.8632237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:55:20.0585825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:55:20.2586198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:55:20.4579203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:55:20.6579940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:55:20.8581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:55:21.0581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:55:21.2584457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:55:21.4584904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:55:21.6575656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:55:21.8577069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:55:22.0578372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:55:22.2579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:55:22.4583738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:55:22.6583834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:55:22.8578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:55:23.0578858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:55:23.2578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:55:23.4580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:55:23.6581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:55:23.8582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:55:24.0583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:55:24.2585069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:55:24.4581767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:55:24.6582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:55:24.8584455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:55:25.0586060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:55:25.2576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:55:25.4577695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:55:25.6579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:55:25.8581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:55:26.0580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:55:26.2583389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:55:26.4580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:55:26.6581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:55:26.8584847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:55:27.0576857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:55:27.2581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:55:27.4581610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:55:27.6584661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:55:27.8585913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:55:28.0584820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:55:28.2577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:55:28.4576593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:55:28.6576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:55:28.8578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:55:29.0579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:55:29.2581734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:55:29.4584565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:55:29.6582554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:55:29.8585664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:55:30.0576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:55:30.2585103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:55:30.4583118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:55:30.6585319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:55:30.8576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T16:55:31.0578311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T16:55:31.2579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T16:55:31.4579728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T16:55:31.6580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:55:31.8623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T16:55:32.0582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T16:55:32.2583969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:55:32.4580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:55:32.6583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:55:32.8584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:55:33.0585383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:55:33.2586143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:55:33.4576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:55:33.6579334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T16:55:33.8579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:55:34.0582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:55:34.2582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:55:34.4578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:55:34.6581085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:55:34.8584481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:55:35.0579087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:55:35.2579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:55:35.4579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:55:35.6581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:55:35.8582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:55:36.0584073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:55:36.2584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:55:36.4582778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:55:36.6585045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:55:36.8586653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:55:37.0576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:55:37.2579603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:55:37.4578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:55:37.6580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:55:37.8581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:55:38.0582760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:55:38.2584231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:55:38.4582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:55:38.6581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:55:38.8583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T16:55:39.0584735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T16:55:39.2587282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T16:55:39.4576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T16:55:39.6579028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T16:55:39.8580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T16:55:40.0579386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T16:55:40.2581264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T16:55:40.4580686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T16:55:40.6580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T16:55:40.8581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T16:55:41.0583357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:55:41.2585595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T16:55:41.4585083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T16:55:41.6577686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T16:55:41.8578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T16:55:42.0579261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:55:42.2579503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:55:42.4580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T16:55:42.6581828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:55:42.8582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:55:43.0584184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:55:43.2585191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:55:43.4576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:55:43.6577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:55:43.8578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:55:44.0579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:55:44.2580993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:55:44.4576268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:55:44.6577888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:55:44.8578510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:55:45.0576743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:55:45.2580816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:55:45.4582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:55:45.6583414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:55:45.8584458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:55:46.0586475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:55:46.2586444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:55:46.4583447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:55:46.6582800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:55:46.8584550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T16:55:47.0585749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:55:47.2576687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:55:47.4576619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:55:47.6579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:55:47.8580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:55:48.0581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T16:55:48.2578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:55:48.4585438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:55:48.6577450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T16:55:48.8577993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:55:49.0579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:55:49.2580058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:55:49.4577961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:55:49.6578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T16:55:49.8577655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T16:55:50.0578219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T16:55:50.2578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T16:55:50.4580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:55:50.6582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T16:55:50.8583720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:55:51.0584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:55:51.2585205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:55:51.4577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:55:51.6577932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:55:51.8585498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:55:52.0577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:55:52.2577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:55:52.4584933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:55:52.6579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:55:52.8579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:55:53.0581287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:55:53.2582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:55:53.4583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:55:53.6579646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:55:53.8581181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:55:54.0581730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:55:54.2579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:55:54.4577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:55:54.6577763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:55:54.8579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:55:55.0578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:55:55.2578249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:55:55.4578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:55:55.6580012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:55:55.8582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:55:56.0584366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:55:56.2582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:55:56.4580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:55:56.6581926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:55:56.8585348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:55:57.0582833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:55:57.2583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:55:57.4584570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:55:57.6583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:55:57.8580415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:55:58.0581666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:55:58.2581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:55:58.4581870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:55:58.6583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:55:58.8583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:55:59.0583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:55:59.2582146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:55:59.4578401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:55:59.6580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:55:59.8581566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T16:56:00.0582149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:56:00.2583993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:56:00.4582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:56:00.6581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:56:00.8584599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:56:01.0585046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:56:01.2586481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:56:01.4577213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:56:01.6577890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:56:01.8579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:56:02.0586605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:56:02.2576398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:56:02.4584326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:56:02.6579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:56:02.8580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:56:03.0582276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:56:03.2584503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:56:03.4575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:56:03.6576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:03.8579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:56:04.0578908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:56:04.2581028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:56:04.4578853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:56:04.6579855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:56:04.8581750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:56:05.0582310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:56:05.2582547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:56:05.4583910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:56:05.6584940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:56:05.8576554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:56:06.0578777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:56:06.2577783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:56:06.4582254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:56:06.6583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:56:06.8584614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:56:07.0576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:56:07.2577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:56:07.4578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:56:07.6579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:56:07.8580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:56:08.0581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:56:08.2583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:56:08.4580021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:56:08.6581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:56:08.8582339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:56:09.0582932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:56:09.2583646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:56:09.4576161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T16:56:09.6581364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:56:09.8582598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:56:10.0584305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:56:10.2583770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:56:10.4581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:56:10.6582859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:56:10.8582910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T16:56:11.0584847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T16:56:11.2585826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:56:11.4577864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:56:11.6580141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:56:11.8581750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:56:12.0582495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:56:12.2583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T16:56:12.4578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T16:56:12.6580225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T16:56:12.8581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:56:13.0583277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:56:13.2584645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:56:13.4585778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:56:13.6577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:56:13.8577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:56:14.0584648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:56:14.2584182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:56:14.4582587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:56:14.6583192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:56:14.8584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:56:15.0575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:56:15.2579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:56:15.4580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:56:15.6582025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:56:15.8583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:56:16.0584670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:56:16.2584761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:56:16.4582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:56:16.6584799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:56:16.8584257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:56:17.0585780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:56:17.2576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:56:17.4578449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:56:17.6580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:56:17.8580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:56:18.0581905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:56:18.2582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:56:18.4580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:56:18.6581003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T16:56:18.8582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:56:19.0583955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T16:56:19.2586110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T16:56:19.4575874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T16:56:19.6577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T16:56:19.8578747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T16:56:20.0578646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:56:20.2581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:56:20.4577152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:56:20.6578964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:56:20.8579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:56:21.0577131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:56:21.2577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:56:21.4579869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:56:21.6583949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:56:21.8578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:56:22.0579106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:56:22.2579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:56:22.4585742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:56:22.6576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:56:22.8578007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:56:23.0577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:56:23.2580899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:56:23.4582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:56:23.6582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:56:23.8583164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:56:24.0585245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:56:24.2577407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:56:24.4586500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:56:24.6583202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:56:24.8582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:56:25.0583704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:56:25.2582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:56:25.4583977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:56:25.6579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:56:25.8582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:56:26.0583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:56:26.2584760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:56:26.4583569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:56:26.6584679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:56:26.8585667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:56:27.0577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:56:27.2578555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:27.4580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:27.6580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:56:27.8581398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:56:28.0583563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:28.2584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:28.4581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:28.6585410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:28.8583286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:56:29.0583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:56:29.2585815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:56:29.4577061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:56:29.6578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:56:29.8580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:56:30.0585726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:56:30.2576166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:56:30.4579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T16:56:30.6582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T16:56:30.8582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:56:31.0584094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T16:56:31.2584864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:56:31.4581542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:56:31.6582625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:56:31.8585204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T16:56:32.0586035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:56:32.2575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:56:32.4583626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:56:32.6584632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:56:32.8585561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:56:33.0576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:56:33.2577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:56:33.4579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:56:33.6581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:56:33.8582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:56:34.0583924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:56:34.2584971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:56:34.4582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:56:34.6582880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:56:34.8583849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:56:35.0584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:56:35.2576496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:56:35.4576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:56:35.6578687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:56:35.8580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:56:36.0581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:56:36.2582509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:56:36.4579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:56:36.6580918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:56:36.8582324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:56:37.0583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:56:37.2583779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:56:37.4576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:56:37.6577753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:56:37.8579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:56:38.0580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:56:38.2582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:56:38.4579627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:56:38.6580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:56:38.8582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T16:56:39.0582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T16:56:39.2584224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T16:56:39.4585675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:56:39.6576080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:56:39.8578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:56:40.0579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:56:40.2580702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:56:40.4576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T16:56:40.6577854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T16:56:40.8579182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T16:56:41.0580371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T16:56:41.2581593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T16:56:41.4582364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T16:56:41.6583315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T16:56:41.8584852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:56:42.0576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:56:42.2577299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T16:56:42.4585635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T16:56:42.6576541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:56:42.8577268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:56:43.0581237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:56:43.2583360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T16:56:43.4583441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:56:43.6584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:56:43.8576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:56:44.0577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:56:44.2578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:56:44.4575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:56:44.6577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:56:44.8576668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:56:45.0579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:45.2579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:56:45.4581738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:56:45.6582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:56:45.8583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:56:46.0584432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:56:46.2585638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T16:56:46.4583957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T16:56:46.6585519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:56:46.8575680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:56:47.0577826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:56:47.2578161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:56:47.4579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:56:47.6581926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T16:56:47.8581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T16:56:48.0583040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:56:48.2584658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T16:56:48.4580607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T16:56:48.6582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:56:48.8583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:56:49.0583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:56:49.2586087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:56:49.4582919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T16:56:49.6582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:56:49.8584476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:56:50.0584737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:56:50.2577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:56:50.4582365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:56:50.6584435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:56:50.8584519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:56:51.0585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:56:51.2576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:56:51.4577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:56:51.6578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:56:51.8581289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:56:52.0581706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:56:52.2584562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:56:52.4581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:56:52.6576842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T16:56:52.8578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:56:53.0579349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T16:56:53.2579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T16:56:53.4581788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T16:56:53.6582487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:56:53.8584739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T16:56:54.0585117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T16:56:54.2575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T16:56:54.4583536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:56:54.6579094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:56:54.8580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:56:55.0581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T16:56:55.2582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T16:56:55.4578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:56:55.6580499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T16:56:55.8582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:56:56.0582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T16:56:56.2584992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T16:56:56.4575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:56:56.6581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:56:56.8580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:56:57.0579336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:56:57.2582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T16:56:57.4579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:56:57.6579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T16:56:57.8580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:56:58.0582581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:56:58.2583813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:56:58.4584995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:56:58.6577049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:56:58.8578755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:56:59.0580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:56:59.2580696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T16:56:59.4582249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:56:59.6583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:56:59.8584811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:57:00.0585554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:57:00.2577242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:57:00.4585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:57:00.6576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:57:00.8520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T16:57:01.0582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:57:01.2583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:57:01.4586795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T16:57:01.6576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:57:01.8577952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:57:02.0579098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T16:57:02.2579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:57:02.4585476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:57:02.6577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:57:02.8578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:57:03.0578998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:57:03.2579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:57:03.4581806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:57:03.6582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:57:03.8583981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:57:04.0585434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:57:04.2577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:57:04.4576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:57:04.6579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:57:04.8578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:57:05.0579899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:57:05.2581437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:57:05.4582918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:57:05.6583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T16:57:05.8585539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T16:57:06.0576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T16:57:06.2577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T16:57:06.4583969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:57:06.6576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T16:57:06.8577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T16:57:07.0578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T16:57:07.2579198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T16:57:07.4580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T16:57:07.6582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:57:07.8580491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:57:08.0582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T16:57:08.2583804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:57:08.4579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T16:57:08.6580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:57:08.8578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:57:09.0579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:57:09.2581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:57:09.4583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:57:09.6583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:57:09.8582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:57:10.0583908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:57:10.2585492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:57:10.4581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:57:10.6582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:57:10.8583886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:57:11.0584815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:57:11.2585910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:57:11.4576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:57:11.6577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:57:11.8578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T16:57:12.0580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:57:12.2581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:57:12.4579409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:57:12.6578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:57:12.8580689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:57:13.0581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:57:13.2581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:57:13.4579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:57:13.6581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:57:13.8581468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:57:14.0582636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:57:14.2576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:57:14.4580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:57:14.6581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:57:14.8582408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:57:15.0583753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:57:15.2585741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T16:57:15.4576579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:57:15.6577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:57:15.8578830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T16:57:16.0580043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:57:16.2581052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T16:57:16.4578352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T16:57:16.6579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T16:57:16.8580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:57:17.0581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:57:17.2582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:57:17.4583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T16:57:17.6584929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:57:17.8576043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:57:18.0577783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:57:18.2579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:57:18.4584561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:57:18.6575636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:57:18.8576745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:57:19.0578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:57:19.2582821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:57:19.4578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:57:19.6577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:57:19.8576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:57:20.0577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:57:20.2579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:57:20.4584861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:57:20.6576341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:57:20.8577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:57:21.0578495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:57:21.2579935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:57:21.4576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:57:21.6577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:57:21.8579570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:57:22.0580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:57:22.2581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:57:22.4578448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:57:22.6579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:57:22.8580810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:57:23.0581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:57:23.2582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:57:23.4583469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:57:23.6580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:57:23.8581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:57:24.0581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:57:24.2583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:57:24.4579948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:57:24.6580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:57:24.8582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:57:25.0582812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:57:25.2584668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:57:25.4578498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:57:25.6582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T16:57:25.8583720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:57:26.0577646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:57:26.2582489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:57:26.4579003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T16:57:26.6580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:57:26.8582571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:57:27.0583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:57:27.2581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:57:27.4582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:57:27.6578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:57:27.8581013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:57:28.0581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:57:28.2578608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:57:28.4585458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:57:28.6576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:57:28.8577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:57:29.0578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:57:29.2579418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:57:29.4581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:57:29.6581906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:57:29.8582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:57:30.0584882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:57:30.2585453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:57:30.4581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:57:30.6583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:57:30.8583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:57:31.0584749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:57:31.2576574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:57:31.4578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:57:31.6579363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:57:31.8580887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T16:57:32.0581116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:57:32.2582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T16:57:32.4579677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:57:32.6580887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:57:32.8581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:57:33.0582316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:57:33.2583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T16:57:33.4585137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:57:33.6575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T16:57:33.8577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T16:57:34.0578675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:57:34.2579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:57:34.4576637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:57:34.6577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:57:34.8578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:57:35.0579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:57:35.2581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:57:35.4582411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:57:35.6583431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:57:35.8584279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:57:36.0586043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:57:36.2576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:57:36.4584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T16:57:36.6584634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:57:36.8577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:57:37.0578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:57:37.2579444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:57:37.4579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:57:37.6580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:57:37.8583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:57:38.0582927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T16:57:38.2578250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:57:38.4585254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T16:57:38.6576428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:57:38.8577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:57:39.0578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:57:39.2582762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:57:39.4584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:57:39.6584795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:57:39.8586452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:57:40.0577170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:57:40.2577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T16:57:40.4585246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T16:57:40.6576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:57:40.8576881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:57:41.0579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:57:41.2579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:57:41.4581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T16:57:41.6583074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:57:41.8584363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:57:42.0584528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:57:42.2584670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T16:57:42.4578943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:57:42.6580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:57:42.8581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:57:43.0583003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:57:43.2583852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T16:57:43.4584964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T16:57:43.6576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:57:43.8577287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:57:44.0579378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T16:57:44.2579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:57:44.4582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:57:44.6584189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:57:44.8585553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:57:45.0576330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:57:45.2577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:57:45.4579770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:57:45.6580700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:57:45.8581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:57:46.0581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:57:46.2584615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:57:46.4579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:57:46.6581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:57:46.8582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:57:47.0584217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:57:47.2585364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T16:57:47.4580460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T16:57:47.6585335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:57:47.8585807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:57:48.0577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:57:48.2577464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:57:48.4585685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:57:48.6576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:57:48.8577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:57:49.0578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T16:57:49.2580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:57:49.4580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:57:49.6581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:57:49.8582667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:57:50.0586540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:57:50.2576729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:57:50.4584711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:57:50.6585888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:57:50.8576307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:57:51.0577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:57:51.2579773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:57:51.4580013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:57:51.6580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:57:51.8582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T16:57:52.0583412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:57:52.2584712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:57:52.4581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:57:52.6582364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:57:52.8582342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:57:53.0583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:57:53.2585357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T16:57:53.4578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:57:53.6578988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:57:53.8577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:57:54.0578714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:57:54.2579041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:57:54.4576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:57:54.6577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:57:54.8578815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:57:55.0579615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:57:55.2581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:57:55.4582439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:57:55.6584140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T16:57:55.8585243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T16:57:56.0576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:57:56.2576960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T16:57:56.4584053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:57:56.6584748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:57:56.8576396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:57:57.0577635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:57:57.2579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T16:57:57.4581610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:57:57.6582637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:57:57.8584678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:57:58.0586026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:57:58.2576091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:57:58.4582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T16:57:58.6583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T16:57:58.8586076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:57:59.0577113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:57:59.2584864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:57:59.4575859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T16:57:59.6582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:57:59.8585219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:58:00.0575684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T16:58:00.2582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:58:00.4579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:58:00.6581354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:58:00.8582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:58:01.0583985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:58:01.2584557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:58:01.4585516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:58:01.6576813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:58:01.8578896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T16:58:02.0579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:58:02.2580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:58:02.4577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:58:02.6578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:58:02.8579475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:58:03.0581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:58:03.2582365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:58:03.4582937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:58:03.6584749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:58:03.8585192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T16:58:04.0576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:58:04.2578006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:58:04.4584444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:58:04.6584444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T16:58:04.8577062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:58:05.0577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:58:05.2578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:58:05.4580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:58:05.6584594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T16:58:05.8585889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:58:06.0575763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:58:06.2578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:58:06.4577056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:58:06.6577885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:58:06.8579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T16:58:07.0580302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:58:07.2582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T16:58:07.4584267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T16:58:07.6584205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T16:58:07.8585418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T16:58:08.0577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:58:08.2577296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:58:08.4583368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T16:58:08.6584389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:58:08.8586472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:58:09.0577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:58:09.2582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:58:09.4582909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:58:09.6583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:58:09.8584743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:58:10.0576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:58:10.2582654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T16:58:10.4581728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:58:10.6581558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T16:58:10.8582412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:58:11.0583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T16:58:11.2577246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:58:11.4578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T16:58:11.6585867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T16:58:11.8578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T16:58:12.0577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:58:12.2578986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:58:12.4582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:58:12.6584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:58:12.8585261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:58:13.0585592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:58:13.2673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:58:13.4577707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:58:13.6579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:58:13.8580667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:58:14.0581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:58:14.2584160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T16:58:14.4578906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:58:14.6578918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:58:14.8580513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:58:15.0581966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T16:58:15.2582654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:58:15.4583878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:58:15.6584415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:58:15.8585708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:58:16.0576364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:58:16.2577387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:58:16.4585255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T16:58:16.6585058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T16:58:16.8577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:58:17.0577956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:58:17.2579485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:58:17.4580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:58:17.6534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:58:17.8582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T16:58:18.0584187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:58:18.2585566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:58:18.4580749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:58:18.6582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:58:18.8583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:58:19.0585431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:58:19.2576085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:58:19.4578374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:58:19.6579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:58:19.8579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:58:20.0584809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:58:20.2582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:58:20.4579012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:58:20.6580757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:58:20.8581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:58:21.0582933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:58:21.2584774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:58:21.4585377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:58:21.6581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:58:21.8583170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:58:22.0584637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T16:58:22.2585088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:58:22.4583115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T16:58:22.6582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:58:22.8584388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:58:23.0586451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:58:23.2576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:58:23.4577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:58:23.6578958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:58:23.8582831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T16:58:24.0577689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:58:24.2578083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:58:24.4584754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:58:24.6585925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:58:24.8576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:58:25.0584791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:58:25.2585565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:58:25.4580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:58:25.6584301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:58:25.8585726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:58:26.0577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:58:26.2580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:58:26.4578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:58:26.6579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:58:26.8581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T16:58:27.0582934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:58:27.2584471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:58:27.4586090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T16:58:27.6575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:58:27.8577930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T16:58:28.0579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:58:28.2580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:58:28.4578204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:58:28.6577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:58:28.8579148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T16:58:29.0580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T16:58:29.2581780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T16:58:29.4583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T16:58:29.6583478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T16:58:29.8585348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:58:30.0576002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:58:30.2577545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:58:30.4583007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:58:30.6585719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T16:58:30.8585859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T16:58:31.0577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:58:31.2578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:58:31.4578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:58:31.6579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:58:31.8582156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:58:32.0582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:58:32.2584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:58:32.4581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:58:32.6581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:58:32.8584136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:58:33.0583919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T16:58:33.2585111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:58:33.4576335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:58:33.6577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:58:33.8579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:58:34.0579503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:58:34.2580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:58:34.4576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:58:34.6586486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:58:34.8576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:58:35.0577627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:58:35.2584835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:58:35.4583587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:58:35.6585086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T16:58:35.8585244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:58:36.0575900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:58:36.2577153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:58:36.4585509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:58:36.6585958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:58:36.8576439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T16:58:37.0577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T16:58:37.2579153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T16:58:37.4580302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T16:58:37.6581338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T16:58:37.8583449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T16:58:38.0586252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T16:58:38.2577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:58:38.4577134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T16:58:38.6577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:58:38.8582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T16:58:39.0583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:58:39.2583899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T16:58:39.4585199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T16:58:39.6576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T16:58:39.8576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T16:58:40.0578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T16:58:40.2579697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T16:58:40.4586655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T16:58:40.6576275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T16:58:40.8578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:58:41.0580107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T16:58:41.2579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T16:58:41.4582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:58:41.6582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T16:58:41.8583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:58:42.0585577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:58:42.2575785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:58:42.4582599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T16:58:42.6584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:58:42.8585717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:58:43.0577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:58:43.2577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T16:58:43.4580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T16:58:43.6579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T16:58:43.8581145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:58:44.0582905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:58:44.2584495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T16:58:44.4580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T16:58:44.6582097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T16:58:44.8583465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T16:58:45.0585343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:58:45.2586933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:58:45.4577077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T16:58:45.6578109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T16:58:45.8578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:58:46.0581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:58:46.2581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:58:46.4578406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:58:46.6579145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:58:46.8580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:58:47.0581363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:58:47.2582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:58:47.4583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:58:47.6584485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:58:47.8576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:58:48.0577325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T16:58:48.2578482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:58:48.4583960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:58:48.6584747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:58:48.8575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T16:58:49.0577761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T16:58:49.2578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T16:58:49.4579538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:58:49.6581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:58:49.8582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:58:50.0584442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:58:50.2584510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:58:50.4581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T16:58:50.6581713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:58:50.8583305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T16:58:51.0584539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T16:58:51.2575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:58:51.4577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:58:51.6577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:58:51.8579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T16:58:52.0581871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:58:52.2582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T16:58:52.4580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:58:52.6580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:58:52.8581822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:58:53.0582357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:58:53.2583483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:58:53.4585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T16:58:53.6576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:58:53.8577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:58:54.0577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:58:54.2579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T16:58:54.4583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:58:54.6576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:58:54.8575797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T16:58:55.0576871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:58:55.2579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:58:55.4582378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:58:55.6582481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:58:55.8584178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:58:56.0585320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:58:56.2576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:58:56.4583301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:58:56.6576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:58:56.8584348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:58:57.0575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:58:57.2577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T16:58:57.4578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T16:58:57.6579514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T16:58:57.8581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T16:58:58.0582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:58:58.2583888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:58:58.4580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T16:58:58.6581233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T16:58:58.8582320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T16:58:59.0583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T16:58:59.2586220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T16:58:59.4578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T16:58:59.6579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T16:58:59.8581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T16:59:00.0581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T16:59:00.2582787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T16:59:00.4579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T16:59:00.6580216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T16:59:00.8581207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:59:01.0582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:59:01.2584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:59:01.4584856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:59:01.6575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:59:01.8577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T16:59:02.0578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:59:02.2580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T16:59:02.4576898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:59:02.6578738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T16:59:02.8580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:59:03.0581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:59:03.2583406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:59:03.4582580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:59:03.6585014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T16:59:03.8585083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:59:04.0577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:59:04.2577307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T16:59:04.4585946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:59:04.6584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:59:04.8585735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:59:05.0579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:59:05.2579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:59:05.4581193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:59:05.6664164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:59:05.8585194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T16:59:06.0585990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:59:06.2577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:59:06.4579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:59:06.6583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:59:06.8584717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:59:07.0576114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T16:59:07.2577927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T16:59:07.4579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:59:07.6585277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T16:59:07.8576395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:59:08.0576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:59:08.2579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:59:08.4584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:59:08.6586106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T16:59:08.8576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T16:59:09.0578218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:59:09.2578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T16:59:09.4578905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:59:09.6580867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:59:09.8582841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:59:10.0582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:59:10.2579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:59:10.4577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T16:59:10.6578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T16:59:10.8580483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T16:59:11.0581521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T16:59:11.2582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T16:59:11.4584631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T16:59:11.6585446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T16:59:11.8581928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T16:59:12.0581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T16:59:12.2583677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T16:59:12.4579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T16:59:12.6580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T16:59:12.8582833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T16:59:13.0581735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T16:59:13.2581258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T16:59:13.4581651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T16:59:13.6583170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T16:59:13.8584581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T16:59:14.0584906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T16:59:14.2577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T16:59:14.4583379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T16:59:14.6585619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T16:59:14.8586151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T16:59:15.0576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T16:59:15.2584748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:59:15.4575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T16:59:15.6583660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:59:15.8583521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T16:59:16.0584672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:59:16.2585411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:59:16.4581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T16:59:16.6583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:59:16.8584656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T16:59:17.0585419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:59:17.2576744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T16:59:17.4583442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:59:17.6584618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:59:17.8575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T16:59:18.0577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T16:59:18.2579294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:59:18.4585580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T16:59:18.6576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:59:18.8578209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:59:19.0580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:59:19.2580024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T16:59:19.4582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T16:59:19.6621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:59:19.8583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:59:20.0585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T16:59:20.2575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T16:59:20.4577929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T16:59:20.6582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T16:59:20.8582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T16:59:21.0585382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T16:59:21.2585332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T16:59:21.4585169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T16:59:21.6577589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T16:59:21.8577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T16:59:22.0579447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T16:59:22.2579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T16:59:22.4583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T16:59:22.6582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T16:59:22.8585229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T16:59:23.0575963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:59:23.2577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:59:23.4578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T16:59:23.6580434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:59:23.8581100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:59:24.0583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:59:24.2584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T16:59:24.4578769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T16:59:24.6578550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T16:59:24.8578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T16:59:25.0585122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T16:59:25.2577534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T16:59:25.4579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T16:59:25.6579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T16:59:25.8581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T16:59:26.0581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T16:59:26.2582121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T16:59:26.4580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T16:59:26.6579894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T16:59:26.8581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T16:59:27.0583967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T16:59:27.2584062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T16:59:27.4584601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:59:27.6577162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:59:27.8577196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T16:59:28.0578565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T16:59:28.2580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T16:59:28.4577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T16:59:28.6577738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T16:59:28.8578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T16:59:29.0581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T16:59:29.2581435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T16:59:29.4582490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T16:59:29.6585204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T16:59:29.8585474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T16:59:30.0575991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T16:59:30.2577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:59:30.4576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T16:59:30.6577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T16:59:30.8579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T16:59:31.0581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T16:59:31.2580934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:59:31.4583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T16:59:31.6583657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T16:59:31.8585034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:59:32.0585620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:59:32.2577907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:59:32.4584328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:59:32.6586622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T16:59:32.8577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:59:33.0579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T16:59:33.2584136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:59:33.4584707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T16:59:33.6576782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T16:59:33.8576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T16:59:34.0578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:59:34.2578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T16:59:34.4577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:59:34.6577981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T16:59:34.8578956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T16:59:35.0580064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T16:59:35.2575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:59:35.4581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T16:59:35.6581712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T16:59:35.8582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T16:59:36.0583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T16:59:36.2584993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:59:36.4607962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:59:36.6584010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:59:36.8619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T16:59:37.0586226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T16:59:37.2585721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T16:59:37.4577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T16:59:37.6579083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T16:59:37.8579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T16:59:38.0580784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T16:59:38.2581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T16:59:38.4578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T16:59:38.6578941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:59:38.8581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:59:39.0581758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T16:59:39.2582923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:59:39.4584406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:59:39.6583909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:59:39.8585741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:59:40.0585666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T16:59:40.2577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T16:59:40.4584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:59:40.6584539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:59:40.8576351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T16:59:41.0577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T16:59:41.2578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T16:59:41.4579417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:59:41.6581482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T16:59:41.8583166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:59:42.0583718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T16:59:42.2585506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:59:42.4582036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T16:59:42.6578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T16:59:42.8577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:59:43.0578544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T16:59:43.2577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T16:59:43.4578511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T16:59:43.6579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T16:59:43.8579918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T16:59:44.0583619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T16:59:44.2583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T16:59:44.4581767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T16:59:44.6582686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T16:59:44.8583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T16:59:45.0583992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T16:59:45.2586461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T16:59:45.4577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T16:59:45.6578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T16:59:45.8586406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T16:59:46.0576907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T16:59:46.2578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T16:59:46.4584584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T16:59:46.6585539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T16:59:46.8577625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T16:59:47.0577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T16:59:47.2579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T16:59:47.4582258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:59:47.6583725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T16:59:47.8582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T16:59:48.0585933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T16:59:48.2577268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:59:48.4583791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:59:48.6585922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:59:48.8576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:59:49.0578105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:59:49.2579498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T16:59:49.4579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:59:49.6582227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T16:59:49.8582971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:59:50.0583515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T16:59:50.2585603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T16:59:50.4582390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T16:59:50.6584128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T16:59:50.8587218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T16:59:51.0576152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T16:59:51.2577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T16:59:51.4579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T16:59:51.6579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T16:59:51.8581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T16:59:52.0583525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T16:59:52.2585302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T16:59:52.4582475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T16:59:52.6583246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T16:59:52.8584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T16:59:53.0585477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T16:59:53.2577568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:59:53.4584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T16:59:53.6584784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T16:59:53.8576670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T16:59:54.0576833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T16:59:54.2578850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T16:59:54.4583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T16:59:54.6584435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T16:59:54.8576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T16:59:55.0578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T16:59:55.2581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T16:59:55.4583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T16:59:55.6584086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T16:59:55.8585290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T16:59:56.0576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T16:59:56.2577292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T16:59:56.4585097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T16:59:56.6585408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T16:59:56.8576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T16:59:57.0578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T16:59:57.2578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T16:59:57.4579989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T16:59:57.6581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T16:59:57.8582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T16:59:58.0583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T16:59:58.2584182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T16:59:58.4581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T16:59:58.6583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T16:59:58.8582982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T16:59:59.0585009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T16:59:59.2576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T16:59:59.4577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T16:59:59.6578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T16:59:59.8580018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T17:00:00.0581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T17:00:00.2581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T17:00:00.4580235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T17:00:00.6583536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T17:00:00.8584921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T17:00:01.0575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T17:00:01.2576700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T17:00:01.4578163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T17:00:01.6581613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T17:00:01.8584461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T17:00:02.0584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T17:00:02.2585982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-06-24T17:00:02.4581967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-06-24T17:00:02.6579090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-06-24T17:00:02.8579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-06-24T17:00:03.0580599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-06-24T17:00:03.2582325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-06-24T17:00:03.4583055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-06-24T17:00:03.6584116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-06-24T17:00:03.8584707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-06-24T17:00:04.0577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-06-24T17:00:04.2579337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-06-24T17:00:04.4584719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-06-24T17:00:04.6585236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-06-24T17:00:04.8576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-06-24T17:00:05.0578534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-06-24T17:00:05.2578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-06-24T17:00:05.4580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-06-24T17:00:05.6581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T17:00:05.8582283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-06-24T17:00:06.0583389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T17:00:06.2585530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T17:00:06.4583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T17:00:06.6583139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T17:00:06.8579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-06-24T17:00:07.0579607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-06-24T17:00:07.2583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T17:00:07.4582684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T17:00:07.6577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-06-24T17:00:07.8578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-06-24T17:00:08.0579597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T17:00:08.2583496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-06-24T17:00:08.4579441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T17:00:08.6580143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T17:00:08.8581330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T17:00:09.0582460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-06-24T17:00:09.2584849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-06-24T17:00:09.4585484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T17:00:09.6576385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T17:00:09.8577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-06-24T17:00:10.0578612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-06-24T17:00:10.2579972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-06-24T17:00:10.4577797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-06-24T17:00:10.6579105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T17:00:10.8580197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-06-24T17:00:11.0580819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-06-24T17:00:11.2577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T17:00:11.4578114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T17:00:11.6578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T17:00:11.8580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T17:00:12.0581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T17:00:12.2580596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T17:00:12.4581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T17:00:12.6583757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T17:00:12.8583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T17:00:13.0584149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T17:00:13.2585692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T17:00:13.4575954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T17:00:13.6578758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T17:00:13.8579213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T17:00:14.0580417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T17:00:14.2578402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T17:00:14.4576763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T17:00:14.6578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T17:00:14.8579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T17:00:15.0581828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T17:00:15.2583352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T17:00:15.4580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-06-24T17:00:15.6576112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T17:00:15.8584168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-06-24T17:00:16.0585478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-06-24T17:00:16.2577233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-06-24T17:00:16.4584276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-06-24T17:00:16.6584373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-06-24T17:00:16.8576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-06-24T17:00:17.0578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-06-24T17:00:17.2578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-06-24T17:00:17.4578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-06-24T17:00:17.6580198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-06-24T17:00:17.8581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-06-24T17:00:18.0583695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-06-24T17:00:18.2583796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-06-24T17:00:18.4578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-06-24T17:00:18.6581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-06-24T17:00:18.8582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-06-24T17:00:19.0583828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-06-24T17:00:19.2583229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-06-24T17:00:19.4584796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-06-24T17:00:19.6585456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-06-24T17:00:19.8577029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-06-24T17:00:20.0578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-06-24T17:00:20.2577457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-06-24T17:00:20.4579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-06-24T17:00:20.6576349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-06-24T17:00:20.8579077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T17:00:21.0560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T17:00:21.2578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T17:00:21.4581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T17:00:21.6581185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T17:00:21.8582038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T17:00:22.0585153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T17:00:22.2585129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T17:00:22.4577409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:00:22.6583272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:00:22.8583838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:00:23.0584426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:00:23.2581276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:00:23.4591279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:00:23.6584220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:00:23.8578023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:00:24.0578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:00:24.2581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:00:24.4581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:00:24.6579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:00:24.8580571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:00:25.0581147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:00:25.2581899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T17:00:25.4583355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:00:25.6576144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T17:00:25.8577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T17:00:26.0579031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T17:00:26.2579701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T17:00:26.4582012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:00:26.6578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T17:00:26.8579274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T17:00:27.0580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T17:00:27.2583356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T17:00:27.4582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T17:00:27.6582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T17:00:27.8583926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T17:00:28.0586285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-06-24T17:00:28.2582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T17:00:28.4582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T17:00:28.6579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T17:00:28.8580000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T17:00:29.0581259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T17:00:29.2583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T17:00:29.4584066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T17:00:29.6585049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-06-24T17:00:29.8576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T17:00:30.0578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T17:00:30.2580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T17:00:30.4582397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T17:00:30.6579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-06-24T17:00:30.8579430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T17:00:31.0580242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T17:00:31.2582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:00:31.4584578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T17:00:31.6585802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T17:00:31.8578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T17:00:32.0579002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T17:00:32.2576916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T17:00:32.4581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:00:32.6578528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:00:32.8575761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T17:00:33.0577523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:00:33.2578673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:00:33.4580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:00:33.6580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:00:33.8577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:00:34.0579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:00:34.2580238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:00:34.4581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:00:34.6577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:00:34.8579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T17:00:35.0580416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T17:00:35.2581157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T17:00:35.4582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T17:00:35.6584591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T17:00:35.8580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T17:00:36.0581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T17:00:36.2582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T17:00:36.4582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T17:00:36.6580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T17:00:36.8582994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T17:00:37.0583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T17:00:37.2583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T17:00:37.4584368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T17:00:37.6585452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T17:00:37.8576640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T17:00:38.0577801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T17:00:38.2578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T17:00:38.4579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T17:00:38.6576206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T17:00:38.8577713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T17:00:39.0578019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T17:00:39.2578543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T17:00:39.4584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T17:00:39.6585061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T17:00:39.8575971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T17:00:40.0577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T17:00:40.2578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T17:00:40.4580581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T17:00:40.6577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T17:00:40.8578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T17:00:41.0578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T17:00:41.2581476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:00:41.4581704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T17:00:41.6582176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:00:41.8584490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:00:42.0584442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:00:42.2580568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:00:42.4583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:00:42.6580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:00:42.8581733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:00:43.0582465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:00:43.2581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:00:43.4582502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:00:43.6583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:00:43.8585016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:00:44.0585518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:00:44.2577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:00:44.4578091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T17:00:44.6584830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T17:00:44.8576792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T17:00:45.0576911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T17:00:45.2579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T17:00:45.4579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T17:00:45.6580710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T17:00:45.8582794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T17:00:46.0583703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T17:00:46.2584487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T17:00:46.4582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T17:00:46.6578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T17:00:46.8580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T17:00:47.0580967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T17:00:47.2582755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T17:00:47.4584061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T17:00:47.6584810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T17:00:47.8576316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T17:00:48.0583219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T17:00:48.2584132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T17:00:48.4576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T17:00:48.6582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T17:00:48.8584498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T17:00:49.0605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T17:00:49.2585002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T17:00:49.4582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T17:00:49.6584188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T17:00:49.8585569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T17:00:50.0576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T17:00:50.2577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T17:00:50.4579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T17:00:50.6585723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T17:00:50.8577391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T17:00:51.0575788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:00:51.2577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:00:51.4579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:00:51.6583044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:00:51.8584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T17:00:52.0585715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:00:52.2577886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:00:52.4578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:00:52.6584093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:00:52.8579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:00:53.0580008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:00:53.2581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:00:53.4582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:00:53.6584853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:00:53.8585719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:00:54.0575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:00:54.2576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:00:54.4580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:00:54.6576898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:00:54.8578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:00:55.0578622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:00:55.2579744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:00:55.4580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:00:55.6582949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:00:55.8584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:00:56.0575872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:00:56.2577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:00:56.4579132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:00:56.6585664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:00:56.8577603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:00:57.0577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:00:57.2619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:00:57.4581267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:00:57.6581758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:00:57.8582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:00:58.0582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:00:58.2586002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:00:58.4576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:00:58.6582046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:00:58.8583111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:00:59.0584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:00:59.2586127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:00:59.4575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:00:59.6577702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:00:59.8578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:01:00.0580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:01:00.2581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:01:00.4580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:01:00.6577177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:01:00.8578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:01:01.0577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:01:01.2577986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:01:01.4579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:01:01.6581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:01:01.8583142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:01:02.0583791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:01:02.2584557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:01:02.4584714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:01:02.6585279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:01:02.8586755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:01:03.0576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:01:03.2577661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:01:03.4579192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:01:03.6580456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:01:03.8581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:01:04.0582532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:01:04.2583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:01:04.4585395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:01:04.6581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:01:04.8583620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:01:05.0583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:01:05.2585558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:01:05.4578547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:01:05.6577880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:01:05.8579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:01:06.0583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:01:06.2576847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:01:06.4579133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:01:06.6583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:01:06.8584563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:01:07.0585917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:01:07.2576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:01:07.4578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:01:07.6578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:01:07.8581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:01:08.0581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:01:08.2582632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:01:08.4580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:01:08.6585357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:01:08.8579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:01:09.0581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:01:09.2582016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:01:09.4579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:01:09.6581691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:01:09.8584163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:01:10.0585810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:01:10.2576780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:01:10.4578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:01:10.6584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:01:10.8575886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:01:11.0580436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:01:11.2581715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:01:11.4582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:01:11.6583519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:01:11.8576813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:01:12.0578441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:01:12.2579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:01:12.4580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:01:12.6575840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:01:12.8576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:01:13.0578279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:01:13.2579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:01:13.4581571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:01:13.6581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:01:13.8582919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:01:14.0577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:01:14.2579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:01:14.4579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:01:14.6580281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:01:14.8580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:01:15.0581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:01:15.2583099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:01:15.4577375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:01:15.6579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:01:15.8578802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:01:16.0580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:01:16.2581464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:01:16.4583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:01:16.6579280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:01:16.8580671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:01:17.0581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:01:17.2581628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:01:17.4583946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:01:17.6583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:01:17.8584874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:01:18.0577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:01:18.2577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:01:18.4579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:01:18.6585338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:01:18.8576911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:01:19.0577385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:01:19.2579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:01:19.4580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:01:19.6581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:01:19.8583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:01:20.0583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:01:20.2584821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:01:20.4575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:01:20.6577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:01:20.8579245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:01:21.0580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:01:21.2581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:01:21.4583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:01:21.6584928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:01:21.8585203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:01:22.0576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:01:22.2576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:01:22.4579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:01:22.6576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:01:22.8578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:01:23.0579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:01:23.2580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:01:23.4582839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:01:23.6582766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:01:23.8584222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:01:24.0584386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:01:24.2577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:01:24.4579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:01:24.6576543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:01:24.8577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:01:25.0578716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:01:25.2579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:01:25.4586304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:01:25.6577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:01:25.8578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:01:26.0578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:01:26.2581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:01:26.4582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:01:26.6578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:01:26.8579158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:01:27.0581123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:01:27.2581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:01:27.4583030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:01:27.6584306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:01:27.8585555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:01:28.0576454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:01:28.2578612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:01:28.4579811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:01:28.6576715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:01:28.8576406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:01:29.0576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:01:29.2577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:01:29.4585427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:01:29.6583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:01:29.8577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:01:30.0577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:01:30.2578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:01:30.4582740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:01:30.6579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:01:30.8580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:01:31.0576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:01:31.2577546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:01:31.4578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:01:31.6579531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:01:31.8581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:01:32.0581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:01:32.2582779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:01:32.4584042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:01:32.6580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:01:32.8582686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:01:33.0583957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:01:33.2578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:01:33.4578621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:01:33.6580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:01:33.8581861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:01:34.0582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:01:34.2583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:01:34.4584292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:01:34.6581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:01:34.8582560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:01:35.0583543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:01:35.2585768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:01:35.4586276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:01:35.6576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:01:35.8578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:01:36.0578861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:01:36.2581047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:01:36.4580848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:01:36.6577528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:01:36.8579394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:01:37.0579993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:01:37.2580548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:01:37.4578377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:01:37.6579958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:01:37.8581820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:01:38.0578357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:01:38.2579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:01:38.4581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:01:38.6576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:01:38.8582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:01:39.0582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:01:39.2584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:01:39.4581012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:01:39.6583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:01:39.8583623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:01:40.0584531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:01:40.2575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:01:40.4577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:01:40.6583912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:01:40.8585424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:01:41.0577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:01:41.2578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:01:41.4579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:01:41.6582179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:01:41.8581701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:01:42.0582642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:01:42.2583845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:01:42.4586824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:01:42.6579698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:01:42.8582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:01:43.0578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:01:43.2578783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:01:43.4583432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:01:43.6584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:01:43.8584972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:01:44.0579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:01:44.2580764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:01:44.4582388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:01:44.6585144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:01:44.8576076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:01:45.0577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:01:45.2578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:01:45.4580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:01:45.6581031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:01:45.8581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:01:46.0585699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:01:46.2576461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:01:46.4577367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:01:46.6585522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:01:46.8577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:01:47.0577260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:01:47.2585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:01:47.4581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:01:47.6582832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:01:47.8584831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:01:48.0586216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:01:48.2582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:01:48.4582371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:01:48.6578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:01:48.8580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:01:49.0581053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:01:49.2582344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:01:49.4583302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:01:49.6584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:01:49.8586513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:01:50.0576994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:01:50.2578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:01:50.4580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:01:50.6585099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:01:50.8576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:01:51.0577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:01:51.2578465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:01:51.4579520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:01:51.6581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:01:51.8582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:01:52.0583361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:01:52.2584619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:01:52.4578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:01:52.6585296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:01:52.8576909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:01:53.0577917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:01:53.2578787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:01:53.4580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:01:53.6584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:01:53.8584752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:01:54.0576542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:01:54.2577382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:01:54.4579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:01:54.6583867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:01:54.8585715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:01:55.0577229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:01:55.2578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:01:55.4579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:01:55.6580348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:01:55.8581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:01:56.0582378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:01:56.2583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:01:56.4585852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:01:56.6582865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:01:56.8586090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:01:57.0576365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:01:57.2577859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:01:57.4579160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:01:57.6579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:01:57.8580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:01:58.0582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:01:58.2583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:01:58.4579483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:01:58.6577184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:01:58.8578590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:01:59.0579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:01:59.2580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:01:59.4581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:01:59.6654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:01:59.8583317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:02:00.0585046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:02:00.2577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:02:00.4579071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:02:00.6584910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:02:00.8576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:02:01.0578478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:02:01.2580232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:02:01.4580735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:02:01.6581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:02:01.8582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:02:02.0583748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:02:02.2577035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:02:02.4581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:02:02.6578411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:02:02.8576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:02:03.0578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:02:03.2578719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:02:03.4580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:02:03.6580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:02:03.8581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:02:04.0581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:02:04.2579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:02:04.4580459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:02:04.6578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:02:04.8579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:02:05.0580771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:02:05.2581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:02:05.4582687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:02:05.6582416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:02:05.8584253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:02:06.0585545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:02:06.2576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:02:06.4577890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:02:06.6584456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:02:06.8586635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:02:07.0576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:02:07.2578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:02:07.4579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:02:07.6580573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:02:07.8581528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:02:08.0582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:02:08.2584048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:02:08.4585379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:02:08.6581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:02:08.8582310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:02:09.0577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:02:09.2583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:02:09.4584901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:02:09.6581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:02:09.8582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:02:10.0583913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:02:10.2586192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:02:10.4576568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:02:10.6578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:02:10.8580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:02:11.0581733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:02:11.2578866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:02:11.4580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:02:11.6581615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:02:11.8581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:02:12.0582600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:02:12.2584248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:02:12.4585146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:02:12.6583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:02:12.8580667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:02:13.0581519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:02:13.2582606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T17:02:13.4582620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:02:13.6583480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:02:13.8584601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:02:14.0585827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:02:14.2576876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:02:14.4583910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:02:14.6580220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:02:14.8582243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:02:15.0580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:02:15.2580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:02:15.4581678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:02:15.6583338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:02:15.8580111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:02:16.0580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:02:16.2582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:02:16.4582560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:02:16.6579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:02:16.8582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:02:17.0582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:02:17.2583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:02:17.4585723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:02:17.6576650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:02:17.8577371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:02:18.0577923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:02:18.2580243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:02:18.4582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:02:18.6582956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:02:18.8584616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:02:19.0586384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:02:19.2576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:02:19.4577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:02:19.6578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:02:19.8580330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:02:20.0580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:02:20.2582959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:02:20.4583865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:02:20.6582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:02:20.8582359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:02:21.0582635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:02:21.2583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:02:21.4584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:02:21.6577470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:02:21.8577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:02:22.0578035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:02:22.2579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:02:22.4580868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:02:22.6578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:02:22.8579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:02:23.0581013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:02:23.2581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:02:23.4583473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:02:23.6584113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:02:23.8587001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:02:24.0577568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:02:24.2580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:02:24.4580427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:02:24.6578101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:02:24.8579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:02:25.0580851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:02:25.2584444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:02:25.4577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:02:25.6579203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:02:25.8580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:02:26.0580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:02:26.2581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:02:26.4579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:02:26.6585737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:02:26.8576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:02:27.0576931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:02:27.2575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:02:27.4577943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:02:27.6581109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:02:27.8583657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:02:28.0583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:02:28.2583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:02:28.4582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:02:28.6577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:02:28.8582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:02:29.0581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:02:29.2582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:02:29.4580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:02:29.6580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:02:29.8582246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:02:30.0583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:02:30.2586029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:02:30.4584498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:02:30.6581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:02:30.8581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:02:31.0583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:02:31.2584344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:02:31.4576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:02:31.6576918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:02:31.8578188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:02:32.0579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:02:32.2581112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:02:32.4582454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:02:32.6579909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:02:32.8580118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:02:33.0581345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:02:33.2582165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:02:33.4578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:02:33.6579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:02:33.8580458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:02:34.0581928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:02:34.2583384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:02:34.4577527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:02:34.6580399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:02:34.8581530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:02:35.0585301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:02:35.2577106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:02:35.4578511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:02:35.6578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:02:35.8581153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:02:36.0581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:02:36.2577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:02:36.4579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:02:36.6577131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:02:36.8578297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:02:37.0578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:02:37.2580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:02:37.4580691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:02:37.6582216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:02:37.8583506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:02:38.0586260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:02:38.2580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:02:38.4581597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:02:38.6585320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:02:38.8579812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:02:39.0581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:02:39.2581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:02:39.4584384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:02:39.6584640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:02:39.8576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:02:40.0577595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:02:40.2577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:02:40.4579414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:02:40.6577074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:02:40.8578701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:02:41.0579147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:41.2581247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:02:41.4582866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:02:41.6582924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:02:41.8583897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:02:42.0577608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:02:42.2578976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:02:42.4579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:42.6577607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:42.8577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:43.0576110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:43.2580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:43.4584967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:43.6586301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:02:43.8576706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:02:44.0577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:02:44.2579005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:02:44.4583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:02:44.6578542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:02:44.8579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:02:45.0585745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:02:45.2576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:02:45.4581151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:02:45.6581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:02:45.8583770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:02:46.0584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:02:46.2584888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:02:46.4576628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:02:46.6582865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:02:46.8584313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:02:47.0586187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:02:47.2576825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:02:47.4579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:02:47.6580841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:02:47.8582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:02:48.0585458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:02:48.2576450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:02:48.4578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:02:48.6577986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:02:48.8576458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:02:49.0577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:02:49.2579260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:02:49.4579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:02:49.6579442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:02:49.8583081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:02:50.0582625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:02:50.2584888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:02:50.4585755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:02:50.6583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:02:50.8584145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:02:51.0585137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:02:51.2575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:02:51.4577528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:02:51.6578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:02:51.8580631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:02:52.0581053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:02:52.2583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:02:52.4584990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:02:52.6581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:02:52.8583142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:02:53.0584063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:02:53.2585434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:02:53.4576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:02:53.6577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:02:53.8578865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:02:54.0579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:02:54.2581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:02:54.4582773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:02:54.6577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:02:54.8579545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:02:55.0580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:02:55.2581354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:02:55.4584464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:02:55.6583975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:02:55.8585740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:02:56.0575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:02:56.2577536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:02:56.4579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:02:56.6576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:02:56.8578365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:02:57.0577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:02:57.2579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:02:57.4580022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:02:57.6580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:02:57.8582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:02:58.0582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:02:58.2665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:02:58.4585446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:02:58.6580452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:02:58.8581075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:02:59.0582500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:02:59.2583122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:02:59.4584892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:02:59.6576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:02:59.8578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:03:00.0578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:03:00.2581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:03:00.4579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:03:00.6576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:03:00.8577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:03:01.0579103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:03:01.2580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:03:01.4580565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:03:01.6583346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:03:01.8583938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:03:02.0586428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:03:02.2575955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:03:02.4577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:03:02.6577604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:03:02.8577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:03:03.0578828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:03:03.2580099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:03:03.4581622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:03:03.6582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:03:03.8584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:03:04.0585694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:03:04.2576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:03:04.4578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:03:04.6574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:03:04.8577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:03:05.0578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:03:05.2579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:03:05.4581170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:03:05.6582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:03:05.8578757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:03:06.0585573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:03:06.2576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:03:06.4577863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:03:06.6577527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:03:06.8579170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:03:07.0580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:03:07.2580818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:03:07.4582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:03:07.6584019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:03:07.8578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:03:08.0582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:03:08.2579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:03:08.4608584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:03:08.6585565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:03:08.8586640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:03:09.0576909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:03:09.2578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:03:09.4580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:03:09.6581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:03:09.8582117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:03:10.0581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:03:10.2585033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:03:10.4584958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:03:10.6584247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:03:10.8581185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:03:11.0584033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:03:11.2583489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:03:11.4585498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:03:11.6576434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:03:11.8577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:03:12.0579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:03:12.2582452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:03:12.4578927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:03:12.6578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:03:12.8580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:03:13.0580943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:03:13.2582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:03:13.4585472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:03:13.6584664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:03:13.8576289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:03:14.0579658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:03:14.2583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:03:14.4584168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:03:14.6579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:03:14.8583375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:03:15.0584347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:03:15.2578080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:03:15.4582520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:03:15.6584204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:03:15.8585365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:03:16.0575954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:03:16.2577290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:03:16.4583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:03:16.6579358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:03:16.8581819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:03:17.0581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:03:17.2582693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:03:17.4584402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:03:17.6585713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:03:17.8577250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:03:18.0577978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:03:18.2578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:03:18.4580062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:03:18.6577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:03:18.8578564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:03:19.0579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:03:19.2583511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:03:19.4585077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:03:19.6576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:03:19.8576709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:03:20.0578999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:03:20.2579594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:03:20.4579545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:03:20.6583026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:03:20.8583630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:03:21.0583953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:03:21.2585392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:03:21.4575910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:03:21.6577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:03:21.8579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:03:22.0580060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:03:22.2580844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:03:22.4582864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:03:22.6578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:03:22.8579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:03:23.0581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:03:23.2583971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:03:23.4576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:03:23.6576840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:03:23.8578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:03:24.0579891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:03:24.2580562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:03:24.4577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:03:24.6583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:03:24.8585705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:03:25.0576604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:03:25.2577605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:03:25.4578821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:03:25.6579795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:03:25.8578444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:03:26.0585111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:03:26.2575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:03:26.4577105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:03:26.6584746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:03:26.8576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:03:27.0577210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:03:27.2578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:03:27.4579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:03:27.6581834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:03:27.8583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:03:28.0584358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:03:28.2584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:03:28.4584970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:03:28.6582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:03:28.8583750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:03:29.0586050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:03:29.2576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:03:29.4583619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:03:29.6585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:03:29.8576114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:03:30.0577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:03:30.2584579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:03:30.4585586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:03:30.6584993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:03:30.8583306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:03:31.0585894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:03:31.2576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:03:31.4577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:03:31.6580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:03:31.8581032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:03:32.0580124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:03:32.2577761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:03:32.4581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:03:32.6579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:03:32.8580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:03:33.0581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:03:33.2583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:03:33.4583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:03:33.6584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:03:33.8686365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:03:34.0578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:03:34.2578781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:03:34.4579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:03:34.6576986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:03:34.8577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:03:35.0579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:03:35.2581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:03:35.4581835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:03:35.6583469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:03:35.8580977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:03:36.0582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:03:36.2583819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:03:36.4586485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:03:36.6583656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:03:36.8584018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:03:37.0595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:03:37.2676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:03:37.4579070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:03:37.6578899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:03:37.8676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:03:38.0577156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:03:38.2578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:03:38.4579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:03:38.6578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:03:38.8579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:03:39.0580142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:03:39.2581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:03:39.4582518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:03:39.6584067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:03:39.8585571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:03:40.0685918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:03:40.2677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:03:40.4579148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:03:40.6685401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:03:40.8578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:03:41.0578299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:03:41.2579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:03:41.4581011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:03:41.6581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:03:41.8582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:03:42.0585607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:03:42.2579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:03:42.4580788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:03:42.6585275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:03:42.8582332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:03:43.0584860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:03:43.2584650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:03:43.4675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:03:43.6677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:03:43.8676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:03:44.0578645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:03:44.2579491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:03:44.4579792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:03:44.6586236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:03:44.8676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:03:45.0677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:03:45.2579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:03:45.4582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:03:45.6582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:03:45.8584238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:03:46.0584428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:03:46.2678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:03:46.4581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:03:46.6685685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:03:46.8676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:03:47.0677613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:03:47.2610834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:03:47.4581736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:03:47.6581898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:03:47.8584524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:03:48.0584078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:03:48.2585757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:03:48.4676996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:03:48.6583808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:03:48.8585333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:03:49.0677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:03:49.2678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:03:49.4679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:03:49.6580369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:03:49.8582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:03:50.0583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:03:50.2583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:03:50.4585425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:03:50.6581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:03:50.8582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:03:51.0584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:03:51.2585178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:03:51.4679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:03:51.6581357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:03:51.8581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:03:52.0583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:03:52.2584262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:03:52.4584805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:03:52.6582971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:03:52.8581797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:03:53.0582497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:03:53.2582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:03:53.4585640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:03:53.6687005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:03:53.8676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:03:54.0677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:03:54.2583379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:03:54.4583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:03:54.6581744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:03:54.8581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:03:55.0583819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:03:55.2584756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:03:55.4685231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:03:55.6678820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:03:55.8580596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:03:56.0581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:03:56.2582174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:03:56.4583246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:03:56.6678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:03:56.8679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:03:57.0681806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:03:57.2685509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:03:57.4678703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:03:57.6677620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:03:57.8679219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:03:58.0679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:03:58.2580815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:03:58.4583021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:03:58.6679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:03:58.8580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:03:59.0581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:03:59.2582437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:03:59.4676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:03:59.6584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:03:59.8586102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:04:00.0675749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:04:00.2678750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:04:00.4584982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:04:00.6680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:04:00.8676487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:04:01.0676837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:04:01.2677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:04:01.4679383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:04:01.6583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:04:01.8583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:04:02.0586648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:04:02.2676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:04:02.4676288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:04:02.6584040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:04:02.8585291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:04:03.0675357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:04:03.2677481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:04:03.4677931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:04:03.6679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:04:03.8680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:04:04.0585284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:04:04.2586982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:04:04.4676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:04:04.6676528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:04:04.8677747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:04:05.0678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:04:05.2679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:04:05.4677674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:04:05.6678074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:04:05.8685748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:04:06.0676767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:04:06.2677963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:04:06.4679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:04:06.6685697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:04:06.8678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:04:07.0678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:04:07.2679103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:04:07.4679357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:04:07.6582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:04:07.8583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:04:08.0584519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:04:08.2676866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:04:08.4678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:04:08.6586503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:04:08.8679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:04:09.0680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:04:09.2582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:04:09.4678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:04:09.6678890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:04:09.8680673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:04:10.0681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:04:10.2583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:04:10.4583722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:04:10.6681562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:04:10.8582864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:04:11.0677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:04:11.2678610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:04:11.4679722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:04:11.6680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:04:11.8680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:04:12.0584227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:04:12.2584003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:04:12.4584616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:04:12.6583955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:04:12.8584139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:04:13.0583173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:04:13.2584230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:04:13.4585777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:04:13.6677745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:04:13.8672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:04:14.0678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:04:14.2679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:04:14.4681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:04:14.6678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:04:14.8679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:04:15.0681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:04:15.2681966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:04:15.4585495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:04:15.6587079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:04:15.8676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:04:16.0677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:04:16.2678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:04:16.4680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:04:16.6677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:04:16.8678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:04:17.0679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:04:17.2680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:04:17.4682642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:04:17.6583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:04:17.8585372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:04:18.0686570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:04:18.2676615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:04:18.4678419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:04:18.6686224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:04:18.8676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:04:19.0678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:04:19.2679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:04:19.4680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:04:19.6681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:04:19.8682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:04:20.0583965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:04:20.2585140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:04:20.4676988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:04:20.6584172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:04:20.8584954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:04:21.0677296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:04:21.2679464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:04:21.4684361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:04:21.6587230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:04:21.8680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:04:22.0680781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:04:22.2683887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:04:22.4685424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:04:22.6584851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:04:22.8584956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:04:23.0675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:04:23.2676540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:04:23.4679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:04:23.6679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:04:23.8681576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:04:24.0681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:04:24.2683845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:04:24.4684891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:04:24.6682803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:04:24.8682611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:04:25.0585346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:04:25.2585269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:04:25.4677265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:04:25.6677571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:04:25.8679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:04:26.0679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:04:26.2680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:04:26.4682761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:04:26.6679896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:04:26.8681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:04:27.0682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:04:27.2683201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:04:27.4683939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:04:27.6686048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:04:27.8684917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:04:28.0605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:04:28.2677397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:04:28.4677278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:04:28.6677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:04:28.8678359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:04:29.0679334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:04:29.2682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:04:29.4682412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:04:29.6683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:04:29.8585676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:04:30.0587209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:04:30.2678637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:04:30.4679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:04:30.6681989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:04:30.8684235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:04:31.0675596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:04:31.2677017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:04:31.4678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:04:31.6679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:04:31.8680738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:04:32.0681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:04:32.2681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:04:32.4682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:04:32.6678659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:04:32.8684165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:04:33.0681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:04:33.2682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:04:33.4684987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:04:33.6684641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:04:33.8676846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:04:34.0677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:04:34.2677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:04:34.4677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:04:34.6684411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:04:34.8685585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:04:35.0676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:04:35.2677805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:04:35.4677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:04:35.6684245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:04:35.8685389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:04:36.0675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:04:36.2677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:04:36.4678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:04:36.6686333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:04:36.8677399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:04:37.0677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:04:37.2678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:04:37.4681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:04:37.6676064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:04:37.8677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:04:38.0678899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:04:38.2679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:04:38.4680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:04:38.6678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:04:38.8685326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:04:39.0676186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:04:39.2677260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:04:39.4678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:04:39.6685223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:04:39.8676384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:04:40.0677627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:04:40.2678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:04:40.4680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:04:40.6677700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:04:40.8679549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:04:41.0680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:04:41.2681513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:04:41.4682270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:04:41.6684424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:04:41.8685559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:04:42.0677022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:04:42.2677269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:04:42.4678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:04:42.6676384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:04:42.8677161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:04:43.0678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:04:43.2679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:04:43.4681120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:04:43.6676151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:04:43.8678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:04:44.0678864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:04:44.2680195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:04:44.4681409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:04:44.6679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:04:44.8681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:04:45.0683854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:04:45.2684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:04:45.4676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:04:45.6677353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:04:45.8678062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:04:46.0678802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:04:46.2680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:04:46.4682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:04:46.6679991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:04:46.8681115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:04:47.0682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:04:47.2684153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:04:47.4684615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:04:47.6675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:04:47.8677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:04:48.0678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:04:48.2679402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:04:48.4681425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:04:48.6677219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:04:48.8677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:04:49.0679805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:04:49.2681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:04:49.4682175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:04:49.6679332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:04:49.8679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:04:50.0680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:04:50.2681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:04:50.4678416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:04:50.6682775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:04:50.8683591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:04:51.0685696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:04:51.2676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:04:51.4677359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:04:51.6678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:04:51.8680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:04:52.0682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:04:52.2682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:04:52.4684171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:04:52.6681269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:04:52.8679267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:04:53.0681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:04:53.2682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:04:53.4684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:04:53.6686190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:04:53.8677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:04:54.0677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:04:54.2679381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:04:54.4679976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:04:54.6677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:04:54.8677654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:04:55.0679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:04:55.2680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:04:55.4681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:04:55.6681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:04:55.8683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:04:56.0685218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:04:56.2685371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:04:56.4676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:04:56.6677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:04:56.8678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:04:57.0675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:04:57.2677663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:04:57.4680491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:04:57.6682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:04:57.8683156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:04:58.0684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:04:58.2681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:04:58.4682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:04:58.6680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:04:58.8681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:04:59.0680582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:04:59.2684522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:04:59.4685576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:04:59.6681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:04:59.8682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:05:00.0684159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:05:00.2685968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:05:00.4681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:05:00.6678905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:05:00.8679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:05:01.0680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:05:01.2681752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:05:01.4685791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:05:01.6676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:05:01.8678210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:05:02.0680430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:05:02.2680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:05:02.4681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:05:02.6677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:05:02.8678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:05:03.0680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:05:03.2629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:05:03.4686272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:05:03.6682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:05:03.8684740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:05:04.0684597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:05:04.2676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:05:04.4680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:05:04.6677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:05:04.8679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:05:05.0680561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:05:05.2681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:05:05.4683025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:05:05.6675923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:05:05.8680545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:05:06.0683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:05:06.2682598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:05:06.4685280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:05:06.6682785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:05:06.8681277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:05:07.0682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:05:07.2683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:05:07.4685345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:05:07.6677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:05:07.8679287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:05:08.0678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:05:08.2681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:05:08.4680858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:05:08.6679710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:05:08.8680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:05:09.0684551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:05:09.2675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:05:09.4676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:05:09.6677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:05:09.8679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:05:10.0680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:05:10.2681240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:05:10.4682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:05:10.6678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:05:10.8679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:05:11.0681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:05:11.2685856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:05:11.4676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:05:11.6677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:05:11.8679241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:05:12.0680779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:05:12.2681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:05:12.4682704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:05:12.6679703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:05:12.8681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:05:13.0676623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:05:13.2680344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:05:13.4678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:05:13.6680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:05:13.8680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:05:14.0681729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:05:14.2683360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:05:14.4676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:05:14.6681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:05:14.8684056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:05:15.0684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:05:15.2685634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:05:15.4678983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:05:15.6680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:05:15.8681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:05:16.0681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:05:16.2683558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:05:16.4684491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:05:16.6681988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:05:16.8682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:05:17.0685006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:05:17.2684881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:05:17.4676636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:05:17.6677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:05:17.8678635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:05:18.0679623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:05:18.2680937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:05:18.4681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:05:18.6677219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:05:18.8678413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:05:19.0679332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:05:19.2680912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:05:19.4681850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:05:19.6677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:05:19.8679274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:05:20.0683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:05:20.2683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:05:20.4684719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:05:20.6682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:05:20.8683760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:05:21.0684592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:05:21.2686405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:05:21.4676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:05:21.6678414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:05:21.8679336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:05:22.0680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:05:22.2685790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:05:22.4682885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:05:22.6680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:05:22.8681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:05:23.0683002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:05:23.2684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:05:23.4684975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:05:23.6677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:05:23.8677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:05:24.0679750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:05:24.2680458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:05:24.4686001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:05:24.6684045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:05:24.8685407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:05:25.0675781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:05:25.2677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:05:25.4684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:05:25.6684622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:05:25.8677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:05:26.0677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:05:26.2678561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:05:26.4681479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:05:26.6679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:05:26.8680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:05:27.0681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:05:27.2682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:05:27.4683141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:05:27.6597264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:05:27.8686054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:05:28.0677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:05:28.2678682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:05:28.4679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:05:28.6685780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:05:28.8676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:05:29.0677854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:05:29.2679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:05:29.4680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:05:29.6682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:05:29.8682577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:05:30.0683502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:05:30.2684814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:05:30.4677020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:05:30.6683293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:05:30.8679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:05:31.0676703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:05:31.2684481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:05:31.4686030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:31.6676834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:05:31.8678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:05:32.0679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:05:32.2681434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:05:32.4681447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:05:32.6677614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:05:32.8678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:05:33.0679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:05:33.2683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:05:33.4686059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:05:33.6675991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:05:33.8682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:05:34.0685501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:05:34.2677875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:05:34.4680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:05:34.6684919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:05:34.8682019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:05:35.0681988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:05:35.2683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:05:35.4680058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:05:35.6681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:05:35.8683058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:05:36.0684276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:05:36.2681438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:05:36.4682474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:05:36.6681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:05:36.8682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:05:37.0678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:05:37.2682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:05:37.4683332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:05:37.6684032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:37.8675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:38.0676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:38.2678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:38.4679822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:38.6678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:38.8675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:05:39.0678500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:05:39.2678761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:05:39.4679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:05:39.6681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:05:39.8682503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:05:40.0683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:05:40.2684421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:05:40.4685933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:05:40.6684337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:05:40.8683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:05:41.0684927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:05:41.2676035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:05:41.4677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:05:41.6679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:05:41.8680077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:05:42.0681720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:05:42.2682787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:05:42.4683943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:05:42.6683739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:05:42.8684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:05:43.0675142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:05:43.2677426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:05:43.4679074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:05:43.6678859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:05:43.8680538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:05:44.0681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:05:44.2682786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:05:44.4683947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:05:44.6679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:05:44.8682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:05:45.0682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:05:45.2684173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:05:45.4684288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:05:45.6676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:05:45.8677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:05:46.0678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:05:46.2680597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:05:46.4681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:05:46.6675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:05:46.8677771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:05:47.0678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:05:47.2680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:05:47.4680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:05:47.6682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:05:47.8683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:05:48.0684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:05:48.2675736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:05:48.4677901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:05:48.6683256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:05:48.8684516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:05:49.0676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:05:49.2676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:05:49.4685910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:05:49.6676938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:05:49.8677163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:05:50.0745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:05:50.2686668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:05:50.4682773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:05:50.6683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:05:50.8683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:05:51.0686946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:05:51.2676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:05:51.4678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:05:51.6678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:05:51.8679516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:05:52.0681635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:05:52.2682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:05:52.4683877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:05:52.6680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:05:52.8682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:05:53.0684326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:05:53.2684474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:05:53.4676449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:05:53.6677182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:05:53.8678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:05:54.0679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:05:54.2681362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:05:54.4681747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:05:54.6678996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:05:54.8680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:05:55.0681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:05:55.2682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:05:55.4685079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:05:55.6685084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:05:55.8677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:05:56.0678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:05:56.2677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:05:56.4677416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:05:56.6675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:05:56.8677476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:05:57.0678564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:05:57.2679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:05:57.4681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:05:57.6681864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:05:57.8682809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:05:58.0684800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:05:58.2685662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:05:58.4677223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:05:58.6683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:05:58.8685111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:05:59.0685984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:05:59.2677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:05:59.4678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:05:59.6679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:05:59.8683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:06:00.0677458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:06:00.2678876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:06:00.4680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:06:00.6677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:06:00.8678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:06:01.0679265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:06:01.2654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:06:01.4680430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:06:01.6681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:06:01.8679407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:06:02.0680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:06:02.2681313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:06:02.4681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:06:02.6679200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:06:02.8680333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:06:03.0681011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:06:03.2679930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:06:03.4683870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:06:03.6684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:06:03.8682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:06:04.0683412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:06:04.2684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:06:04.4686183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:06:04.6686000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:06:04.8676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:06:05.0677520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:06:05.2679397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:06:05.4679579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:06:05.6677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:06:05.8678403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:06:06.0678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:06:06.2681487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:06:06.4681973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:06:06.6680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:06:06.8680238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:06:07.0681688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:06:07.2683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:06:07.4683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:06:07.6683877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:06:07.8675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:06:08.0677149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:06:08.2678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:06:08.4680193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:06:08.6677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:06:08.8678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:06:09.0678738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:06:09.2683348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:06:09.4684807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:06:09.6676728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:06:09.8677399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:06:10.0678541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:06:10.2679726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:06:10.4685706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:06:10.6682476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:06:10.8683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:06:11.0685175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:06:11.2676837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:06:11.4677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:06:11.6680528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:06:11.8682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:06:12.0681701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:06:12.2684120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:06:12.4684964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:06:12.6683453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:06:12.8683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:06:13.0685321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:06:13.2676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:06:13.4677248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:06:13.6680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:06:13.8681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:06:14.0682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:06:14.2684444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:06:14.4685681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:06:14.6685075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:06:14.8676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:06:15.0678080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:06:15.2679132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:06:15.4679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:06:15.6680787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:06:15.8681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:06:16.0683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:06:16.2684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:06:16.4685266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:06:16.6682505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:06:16.8684863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:06:17.0685107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:06:17.2676113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:06:17.4677869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:06:17.6678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:06:17.8677172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:06:18.0678506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:06:18.2682323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:06:18.4677802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:06:18.6686887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:06:18.8677061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:06:19.0682100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:06:19.2684279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:06:19.4684728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:06:19.6685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:06:19.8677349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:06:20.0678265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:06:20.2678564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:06:20.4680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:06:20.6678183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:06:20.8680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:06:21.0679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:06:21.2681483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:06:21.4683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:06:21.6677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:06:21.8679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:06:22.0679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:06:22.2681197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:06:22.4682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:06:22.6680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:06:22.8681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:06:23.0682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:06:23.2733723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:06:23.4687054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:06:23.6676903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:06:23.8677919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:06:24.0679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:06:24.2680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:06:24.4681709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:06:24.6679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:06:24.8680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:06:25.0680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:06:25.2681645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:06:25.4682489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:06:25.6683427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:06:25.8684738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:06:26.0685737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:06:26.2676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:06:26.4678891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:06:26.6685440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:06:26.8677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:06:27.0677567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:06:27.2680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:06:27.4680281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:06:27.6682941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:06:27.8682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:06:28.0677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:06:28.2678876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:06:28.4679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:06:28.6685330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:06:28.8677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:06:29.0678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:06:29.2678988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:06:29.4680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:06:29.6681425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:06:29.8683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:06:30.0684067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:06:30.2677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:06:30.4679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:06:30.6675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:06:30.8676744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:06:31.0678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:06:31.2681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:06:31.4682987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:06:31.6683952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:06:31.8685983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:06:32.0677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:06:32.2678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:06:32.4679696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:06:32.6685134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:06:32.8679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:06:33.0682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:06:33.2682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:06:33.4682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:06:33.6685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:06:33.8685212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:06:34.0682493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:06:34.2682940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:06:34.4684051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:06:34.6681314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:06:34.8682474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:06:35.0684956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:06:35.2684566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:06:35.4678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:06:35.6683698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:06:35.8684350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:06:36.0684305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:06:36.2681748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:06:36.4682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:06:36.6681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:06:36.8685921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:06:37.0677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:06:37.2683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:06:37.4683041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:06:37.6684418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:06:37.8683321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:06:38.0684100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:06:38.2684834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:06:38.4685880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:06:38.6685883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:06:38.8676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:06:39.0685181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:06:39.2675997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:06:39.4677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:06:39.6678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:06:39.8676611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:06:40.0677741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:06:40.2679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:06:40.4680633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:06:40.6678046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:06:40.8679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:06:41.0681351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:06:41.2681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:06:41.4683806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:06:41.6684101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:06:41.8686627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:06:42.0676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:06:42.2677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:06:42.4678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:06:42.6676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:06:42.8677138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:06:43.0678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:06:43.2679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:06:43.4680774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:06:43.6682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:06:43.8684472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:06:44.0684208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:06:44.2676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:06:44.4679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:06:44.6685393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:06:44.8677550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:06:45.0678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:06:45.2680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:06:45.4681587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:06:45.6682696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:06:45.8683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:06:46.0684361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:06:46.2684370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:06:46.4682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:06:46.6681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:06:46.8681244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:06:47.0682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:06:47.2683947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:06:47.4684567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:06:47.6685638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:06:47.8676509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:06:48.0683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:06:48.2684478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:06:48.4685319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:06:48.6682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:06:48.8684881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:06:49.0685257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:06:49.2675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:06:49.4679951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:06:49.6680633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:06:49.8681686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:06:50.0683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:06:50.2684173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:06:50.4685435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:06:50.6682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:06:50.8684319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:06:51.0685035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:06:51.2677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:06:51.4685701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:06:51.6677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:06:51.8678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:06:52.0680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:06:52.2680606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:06:52.4680955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:06:52.6676339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:06:52.8677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:06:53.0679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:06:53.2678161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:06:53.4681208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:06:53.6682782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:06:53.8683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:06:54.0684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:06:54.2675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:06:54.4677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:06:54.6684436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:06:54.8675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:06:55.0677207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:06:55.2677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:06:55.4680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:06:55.6680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:06:55.8682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:06:56.0683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:06:56.2683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:06:56.4685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T17:06:56.6682095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T17:06:56.8682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:06:57.0685003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:06:57.2684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:06:57.4677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:06:57.6677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:06:57.8679142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:06:58.0680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:06:58.2680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:06:58.4682991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:06:58.6685177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:06:58.8677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:06:59.0677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:06:59.2679860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:06:59.4680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:06:59.6680256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:06:59.8681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:07:00.0682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:07:00.2679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:07:00.4678128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:07:00.6683269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:07:00.8684268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:07:01.0679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:07:01.2677730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:07:01.4679474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:07:01.6681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:07:01.8681570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:07:02.0677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:07:02.2678951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:07:02.4680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:07:02.6677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:07:02.8625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:07:03.0681154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:07:03.2681150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:07:03.4682023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:07:03.6683970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:07:03.8684966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:07:04.0676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:07:04.2681920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:07:04.4679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:07:04.6686351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:07:04.8680721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:07:05.0680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:07:05.2682760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:07:05.4683606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:07:05.6684022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:07:05.8682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:07:06.0685049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:07:06.2684849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:07:06.4685244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:07:06.6683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:07:06.8683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:07:07.0683968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:07:07.2685926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:07:07.4677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:07:07.6677774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:07:07.8679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:07:08.0680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:07:08.2681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:07:08.4680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:07:08.6678186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:07:08.8679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:07:09.0680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:07:09.2681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:07:09.4683372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:07:09.6684823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:07:09.8684902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:07:10.0677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:07:10.2678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:07:10.4679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:07:10.6684961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:07:10.8676395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:07:11.0677885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:07:11.2678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:07:11.4680268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:07:11.6681320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:07:11.8683200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:07:12.0684501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:07:12.2678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:07:12.4679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:07:12.6677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:07:12.8679845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T17:07:13.0681265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:07:13.2683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:07:13.4682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:07:13.6684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:07:13.8684936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:07:14.0684376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:07:14.2684859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:07:14.4675991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:07:14.6677144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:07:14.8684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:07:15.0685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:07:15.2677961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:07:15.4677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:07:15.6679875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:07:15.8681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:07:16.0681313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:07:16.2682214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:07:16.4678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:07:16.6678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:07:16.8676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:07:17.0677042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:07:17.2685008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:07:17.4683146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T17:07:17.6683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:07:17.8684743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:07:18.0676465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:07:18.2675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:07:18.4677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:07:18.6678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:07:18.8685579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:07:19.0675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T17:07:19.2677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:07:19.4678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:07:19.6679286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:07:19.8678000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T17:07:20.0678395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:07:20.2679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:07:20.4680573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:07:20.6681602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:07:20.8677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:07:21.0679509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:07:21.2680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:07:21.4682463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:07:21.6681984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:07:21.8683475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:07:22.0683488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:07:22.2685187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:07:22.4677146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:07:22.6678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:07:22.8686922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:07:23.0677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:07:23.2678653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:07:23.4681337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:07:23.6680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:07:23.8680943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:07:24.0682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:07:24.2683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:07:24.4677870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:07:24.6679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:07:24.8681028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:07:25.0684097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:07:25.2684957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:07:25.4679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:07:25.6681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:07:25.8681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:07:26.0683726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:07:26.2683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:07:26.4685088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:07:26.6676117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:07:26.8683078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:07:27.0683950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T17:07:27.2686345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T17:07:27.4685965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T17:07:27.6676591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T17:07:27.8678330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T17:07:28.0679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:07:28.2681017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T17:07:28.4677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T17:07:28.6678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:07:28.8685825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T17:07:29.0676706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T17:07:29.2677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:07:29.4679507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:07:29.6681243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:07:29.8681601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:07:30.0681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:07:30.2682839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:07:30.4683901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:07:30.6676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:30.8685648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:07:31.0675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:07:31.2681496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:07:31.4683580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:07:31.6685883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:07:31.8679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:07:32.0681798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:07:32.2676608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:07:32.4678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:07:32.6679307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:07:32.8677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:07:33.0679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:07:33.2680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:07:33.4679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:07:33.6682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:07:33.8682401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:07:34.0684864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:07:34.2684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:07:34.4676590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:07:34.6677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:07:34.8684281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:07:35.0686307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T17:07:35.2682833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:07:35.4683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:07:35.6683350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:07:35.8682402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:07:36.0682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:07:36.2683810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:07:36.4685777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:07:36.6676847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:07:36.8682555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:07:37.0684040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:07:37.2685033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:07:37.4677716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:07:37.6678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:07:37.8679657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:07:38.0680326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:07:38.2680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:07:38.4682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:07:38.6683539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:07:38.8681176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:07:39.0682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:07:39.2684123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:07:39.4685641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:07:39.6677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:07:39.8676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:07:40.0678598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:07:40.2680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:07:40.4680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:07:40.6683053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:07:40.8681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T17:07:41.0681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:07:41.2686400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:07:41.4686193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:07:41.6676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:07:41.8677951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:07:42.0681637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:07:42.2683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:07:42.4683737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:07:42.6685295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:07:42.8683525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:07:43.0682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:07:43.2685669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:07:43.4676664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:07:43.6677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:07:43.8679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:07:44.0680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:07:44.2677272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:07:44.4681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:07:44.6683286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T17:07:44.8679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:07:45.0680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:07:45.2683060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:07:45.4685236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:07:45.6676828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:07:45.8678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:07:46.0678320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:07:46.2679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:07:46.4681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:07:46.6684650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:46.8683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:07:47.0682674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:07:47.2684763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:07:47.4686479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:07:47.6676617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:07:47.8677903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:07:48.0679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:07:48.2681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:48.4679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:48.6679857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:48.8680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:49.0681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:49.2680899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:49.4682337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:49.6678670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:49.8678188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:07:50.0679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:07:50.2680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:07:50.4682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:07:50.6683519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:07:50.8680322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:07:51.0680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:07:51.2681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:07:51.4680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:07:51.6681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:07:51.8682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:07:52.0684158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:07:52.2685382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:07:52.4685353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:07:52.6676233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:07:52.8684430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:07:53.0680806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:07:53.2682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:07:53.4684123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:07:53.6684901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:07:53.8686273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:07:54.0676809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:07:54.2677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:07:54.4679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:07:54.6680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:07:54.8676853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:07:55.0677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:07:55.2679660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:07:55.4680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:07:55.6681799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:07:55.8682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:07:56.0684780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:07:56.2678436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:07:56.4680124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:07:56.6686036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:07:56.8685295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:07:57.0676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:07:57.2677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:07:57.4678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T17:07:57.6680575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:07:57.8681366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:07:58.0682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:07:58.2678097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:07:58.4681220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:07:58.6680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:07:58.8678103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:07:59.0679343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:07:59.2680403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:07:59.4678585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:07:59.6678304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:07:59.8679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:08:00.0680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:08:00.2682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:08:00.4681330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:08:00.6683943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:08:00.8677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:08:01.0679484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:08:01.2679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:08:01.4677754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:08:01.6681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:08:01.8682822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:08:02.0682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:08:02.2679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:08:02.4680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:08:02.6682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:02.8680112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:08:03.0680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:08:03.2682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:08:03.4684478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:08:03.6684435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:08:03.8686050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:08:04.0677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:08:04.2677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:08:04.4676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:08:04.6677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:08:04.8685555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:08:05.0681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:08:05.2684738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:08:05.4686395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:08:05.6678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T17:08:05.8679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:08:06.0679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:08:06.2678702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:08:06.4682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:08:06.6683753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:08:06.8678007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:08:07.0679357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:08:07.2680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:08:07.4681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:08:07.6682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:08:07.8684631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:08:08.0685759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:08:08.2678675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T17:08:08.4679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:08:08.6679693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:08:08.8676829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:08:09.0678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:08:09.2679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:08:09.4680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:08:09.6681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:08:09.8682799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:08:10.0683684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:08:10.2685525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:08:10.4676829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:08:10.6677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:08:10.8685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:08:11.0676173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:08:11.2677387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:08:11.4679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:08:11.6680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:08:11.8681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:08:12.0681715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:08:12.2683557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:08:12.4677747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:08:12.6678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:08:12.8682777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:08:13.0683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:08:13.2685021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:08:13.4676716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:08:13.6677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:08:13.8681541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:08:14.0681234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:08:14.2682724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:08:14.4683188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:08:14.6680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:08:14.8678405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:08:15.0680689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:15.2680508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:08:15.4680803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:15.6682734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:08:15.8683436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:08:16.0685043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:08:16.2676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:08:16.4686738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:08:16.6677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:08:16.8681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:08:17.0683258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:08:17.2683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:08:17.4685042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:08:17.6677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:08:17.8682997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:08:18.0683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:08:18.2684715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:08:18.4676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:08:18.6678855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:08:18.8686341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:08:19.0676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:08:19.2678921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:08:19.4680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:08:19.6682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:08:19.8683536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:08:20.0680352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:08:20.2680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:08:20.4682097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:08:20.6685894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:08:20.8677086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:08:21.0682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:08:21.2681979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:08:21.4682816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:08:21.6679968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:08:21.8680810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:08:22.0684828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:08:22.2677372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:08:22.4677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:08:22.6681997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:08:22.8679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:08:23.0680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:08:23.2681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:08:23.4682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:08:23.6684276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:08:23.8684636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:08:24.0675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:08:24.2679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:08:24.4677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:08:24.6680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:08:24.8675632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:08:25.0678715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:08:25.2679891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:08:25.4680050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:08:25.6680504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:08:25.8681680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:08:26.0678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:08:26.2678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:08:26.4653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:08:26.6680367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:08:26.8677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:08:27.0680139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:08:27.2680967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:08:27.4676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:08:27.6677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:08:27.8678626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:08:28.0678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:08:28.2680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:08:28.4681635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:08:28.6682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:08:28.8680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:29.0681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:08:29.2682694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:08:29.4676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:08:29.6676513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:08:29.8630529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:08:30.0681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:08:30.2681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:08:30.4682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:08:30.6682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:08:30.8676127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:08:31.0676209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:08:31.2678611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:08:31.4679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:08:31.6682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:08:31.8684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:08:32.0678184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:08:32.2679837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:08:32.4681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:08:32.6681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:08:32.8680119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:08:33.0681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:08:33.2676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:08:33.4677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:08:33.6679977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:08:33.8680250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:08:34.0681077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:08:34.2683111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:08:34.4683876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:08:34.6680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:08:34.8679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:08:35.0681788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:08:35.2683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:08:35.4683865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:08:35.6677586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:08:35.8679403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:08:36.0680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:08:36.2681494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:08:36.4685264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:08:36.6685575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:08:36.8684338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:08:37.0684757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:08:37.2685053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:08:37.4676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:08:37.6677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:08:37.8678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:08:38.0680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:08:38.2681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:08:38.4683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:08:38.6683599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:08:38.8680582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:08:39.0682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:08:39.2684222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:08:39.4684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:08:39.6685321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:08:39.8676725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:08:40.0678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:08:40.2679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:08:40.4679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:08:40.6681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:08:40.8677785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:08:41.0678451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:08:41.2678903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:08:41.4680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:08:41.6681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:08:41.8683164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:08:42.0684570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:08:42.2685254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:08:42.4677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:08:42.6678301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:08:42.8685040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:08:43.0676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:08:43.2677731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:08:43.4678394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:08:43.6679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:08:43.8681898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:44.0682494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:08:44.2683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:08:44.4685225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:08:44.6676416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:08:44.8680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:08:45.0681973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:08:45.2675829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:08:45.4683764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:08:45.6683809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:08:45.8682115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:08:46.0683933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:08:46.2685319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:08:46.4686084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:08:46.6685597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:08:46.8683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:08:47.0684517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:08:47.2676107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:08:47.4676990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:08:47.6683513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:08:47.8681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:08:48.0682144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:08:48.2682974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:08:48.4684137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:08:48.6679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:08:48.8685860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:08:49.0676939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:08:49.2678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:08:49.4679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:08:49.6681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:08:49.8681899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:50.0682648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:08:50.2684810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:08:50.4685585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:08:50.6676185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:08:50.8683734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:08:51.0683133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:08:51.2683710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:08:51.4678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:08:51.6685661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:08:51.8676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:08:52.0678462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:08:52.2679021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T17:08:52.4680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:08:52.6681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:08:52.8679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:08:53.0680064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:08:53.2676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:08:53.4679999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:08:53.6681927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:08:53.8682522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:08:54.0682838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:08:54.2684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:08:54.4685947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:08:54.6677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:08:54.8677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:08:55.0678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:08:55.2679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:08:55.4680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:08:55.6682070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:08:55.8683536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:08:56.0684462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:08:56.2686357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:08:56.4676190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:08:56.6677409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:08:56.8684402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:08:57.0686497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:08:57.2677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:08:57.4677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:08:57.6679445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:08:57.8679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:08:58.0681622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:08:58.2681796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:08:58.4685172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:08:58.6685064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:08:58.8686429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:08:59.0676587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:59.2676589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:59.4681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:08:59.6682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:08:59.8683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:09:00.0684658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:09:00.2676296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:09:00.4677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:09:00.6678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:09:00.8679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:09:01.0680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:09:01.2677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:09:01.4678299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:09:01.6684822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:09:01.8676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:09:02.0677786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:09:02.2678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:09:02.4679669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:09:02.6680947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:09:02.8678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:09:03.0679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:09:03.2682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T17:09:03.4676456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:09:03.6678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:09:03.8679513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T17:09:04.0680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:09:04.2682024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:09:04.4683047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:09:04.6681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:09:04.8677031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T17:09:05.0677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:09:05.2679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:09:05.4681418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T17:09:05.6682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:09:05.8682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:09:06.0684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:09:06.2676909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:09:06.4681782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:09:06.6681936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:09:06.8679585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:09:07.0684115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:09:07.2681197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:09:07.4682508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:09:07.6684196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:09:07.8685732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:09:08.0676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:09:08.2679265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:09:08.4679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:09:08.6680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:09:08.8677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:09:09.0678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:09:09.2733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:09:09.4680693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:09:09.6682989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:09:09.8682600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:09:10.0684614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:09:10.2685505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:09:10.4677087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:09:10.6683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:09:10.8681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:09:11.0682173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:09:11.2682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:09:11.4684093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:09:11.6686027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:09:11.8677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:09:12.0677873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:09:12.2679937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:09:12.4681179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:09:12.6681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:09:12.8678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:09:13.0679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:09:13.2681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:09:13.4682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:09:13.6684486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:09:13.8683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:09:14.0676615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:09:14.2679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:09:14.4679512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:09:14.6681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:09:14.8679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:09:15.0679406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:09:15.2681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:09:15.4683711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:09:15.6683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:09:15.8685121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:09:16.0676087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:09:16.2684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:09:16.4678016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:09:16.6683845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:09:16.8682686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:09:17.0682696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:09:17.2753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:09:17.4685656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:09:17.6676981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:09:17.8683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:09:18.0685441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:09:18.2676060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:09:18.4677644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:09:18.6677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:09:18.8681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:09:19.0683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:09:19.2683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:09:19.4685236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:09:19.6678056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:09:19.8677422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:09:20.0679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:09:20.2681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:09:20.4682302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:09:20.6684294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:09:20.8680872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:09:21.0681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:09:21.2683039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:09:21.4678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:09:21.6678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:09:21.8680768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:09:22.0681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:09:22.2677316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:09:22.4678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:09:22.6681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:09:22.8681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:09:23.0682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:09:23.2683402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:09:23.4684999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:09:23.6686329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:09:23.8676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:09:24.0677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:09:24.2678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:09:24.4680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:09:24.6680270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:09:24.8680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:09:25.0680361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:09:25.2681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:09:25.4683925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:09:25.6684443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T17:09:25.8684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:09:26.0686341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:09:26.2675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:09:26.4678742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:09:26.6680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:09:26.8676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:09:27.0677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:09:27.2678355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:09:27.4680545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:09:27.6681209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T17:09:27.8682749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:09:28.0683882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:09:28.2685416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:09:28.4686407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:09:28.6676739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:09:28.8683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:09:29.0684614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:09:29.2676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:09:29.4675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:09:29.6677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:09:29.8679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:09:30.0680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:09:30.2682488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:09:30.4683490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:09:30.6678893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:09:30.8678757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:09:31.0678600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:09:31.2680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:09:31.4681329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:09:31.6682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:09:31.8683311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:09:32.0677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:09:32.2676799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:09:32.4679024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:09:32.6686656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:09:32.8684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:09:33.0685051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:09:33.2677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:09:33.4677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:09:33.6678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:09:33.8680265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:09:34.0681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:09:34.2682428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:09:34.4683492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:09:34.6684986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:09:34.8681105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:09:35.0683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:09:35.2683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:09:35.4684482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T17:09:35.6677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:09:35.8677083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T17:09:36.0679214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:09:36.2679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T17:09:36.4680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T17:09:36.6683238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T17:09:36.8679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T17:09:37.0680177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T17:09:37.2681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T17:09:37.4681421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T17:09:37.6682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T17:09:37.8683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T17:09:38.0685176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:09:38.2676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:09:38.4678321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T17:09:38.6680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T17:09:38.8677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T17:09:39.0679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T17:09:39.2676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T17:09:39.4676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:09:39.6678957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:09:39.8679469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:09:40.0680983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:09:40.2681576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:09:40.4682375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:09:40.6683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:09:40.8680985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:09:41.0683258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:09:41.2684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:09:41.4686252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:09:41.6676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:09:41.8677147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:09:42.0679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:09:42.2679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:09:42.4681103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:09:42.6683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:09:42.8679422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:09:43.0681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:09:43.2684592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:09:43.4675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:09:43.6677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:09:43.8678320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:09:44.0679404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:09:44.2685885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:09:44.4676743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:09:44.6677633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:09:44.8684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:09:45.0676638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:09:45.2678733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:09:45.4685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:09:45.6685454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:09:45.8683701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:09:46.0684416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:09:46.2676543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:09:46.4678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:09:46.6680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:09:46.8678504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:09:47.0679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:09:47.2676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:09:47.4676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:09:47.6678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:09:47.8679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:09:48.0680500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:09:48.2682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:09:48.4682860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:09:48.6684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:09:48.8681092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:09:49.0681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:09:49.2683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:09:49.4683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:09:49.6684890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:09:49.8682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:09:50.0682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:09:50.2682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:09:50.4685604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:09:50.6676668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:09:50.8682949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:09:51.0683896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:09:51.2685454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:09:51.4676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:09:51.6679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:09:51.8681050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:09:52.0682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:09:52.2683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:09:52.4677057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:09:52.6678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:09:52.8678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:09:53.0679574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:09:53.2677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:09:53.4679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:09:53.6679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:09:53.8681540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:09:54.0682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:09:54.2681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:09:54.4683381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:09:54.6677461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:09:54.8685277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:09:55.0675720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:09:55.2676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:09:55.4678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:09:55.6680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:09:55.8680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:09:56.0680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:09:56.2681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:09:56.4682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:09:56.6683948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:09:56.8682567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:09:57.0682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:09:57.2683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:09:57.4684740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:09:57.6685923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:09:57.8676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:09:58.0678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:09:58.2680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:09:58.4677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:09:58.6679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:09:58.8676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:09:59.0678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:09:59.2678054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:09:59.4679332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:09:59.6684269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:09:59.8684847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:10:00.0676241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:10:00.2677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:10:00.4679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:10:00.6680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:10:00.8676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:10:01.0677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:10:01.2679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:10:01.4680102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:10:01.6681234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:10:01.8682954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:10:02.0684031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:10:02.2685109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:10:02.4675727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:10:02.6677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:10:02.8685477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:10:03.0676026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:10:03.2677084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:10:03.4681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:10:03.6682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:10:03.8676644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:10:04.0678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:10:04.2679160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:10:04.4680326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:10:04.6681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:10:04.8679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:10:05.0680059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:10:05.2682331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:10:05.4683369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:10:05.6684601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:10:05.8684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:10:06.0676370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:10:06.2677892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:10:06.4678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:10:06.6679776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:10:06.8676022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:10:07.0677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:10:07.2679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:10:07.4680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:10:07.6677634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:10:07.8678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:10:08.0679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:10:08.2682054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:10:08.4683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:10:08.6686360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:10:08.8682356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:10:09.0684248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:10:09.2685394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:10:09.4676878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:10:09.6677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:10:09.8679122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:10:10.0678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:10:10.2753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:10:10.4681501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:10:10.6683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:10:10.8679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:10:11.0681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:10:11.2681560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:10:11.4682712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:10:11.6683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:10:11.8685280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:10:12.0675875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:10:12.2677490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:10:12.4682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:10:12.6684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:10:12.8683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:10:13.0686679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:10:13.2677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:10:13.4679076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:10:13.6678915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:10:13.8680483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:10:14.0680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:10:14.2683188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:10:14.4683113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:10:14.6683678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:10:14.8679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:10:15.0680256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:10:15.2681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:10:15.4683471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:10:15.6684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:10:15.8686234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:10:16.0676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:10:16.2682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:10:16.4681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:10:16.6682656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:10:16.8677233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:10:17.0678559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:10:17.2679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:10:17.4680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:10:17.6681729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:10:17.8681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:10:18.0683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:10:18.2684380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:10:18.4677496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:10:18.6677860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:10:18.8679180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:10:19.0679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:10:19.2677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:10:19.4679058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:10:19.6679470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:10:19.8680396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:10:20.0683330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:10:20.2683542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:10:20.4684976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:10:20.6685388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:10:20.8683499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:10:21.0684618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:10:21.2686217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:10:21.4676263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:10:21.6678896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:10:21.8679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:10:22.0680896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:10:22.2681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:10:22.4684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:10:22.6684982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:10:22.8680978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:10:23.0681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:10:23.2677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:10:23.4678667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:10:23.6679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:10:23.8680865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:10:24.0682057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:10:24.2683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:10:24.4681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:10:24.6680132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:10:24.8685651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:10:25.0677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:10:25.2681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:10:25.4683942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:10:25.6683137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:10:25.8682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:10:26.0684108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:10:26.2677256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:10:26.4678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:10:26.6679610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:10:26.8676537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:10:27.0677637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:10:27.2679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:10:27.4686309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:10:27.6676322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:10:27.8677927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:10:28.0679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:10:28.2680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:10:28.4681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:10:28.6683058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:10:28.8679546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:10:29.0680700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:10:29.2681207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:10:29.4682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:10:29.6684011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:10:29.8685280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:10:30.0675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:10:30.2676937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:10:30.4679326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:10:30.6677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:10:30.8683138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:10:31.0685097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:10:31.2675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:10:31.4678125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:10:31.6678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:10:31.8679340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:10:32.0681068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:10:32.2682657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:10:32.4684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:10:32.6684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:10:32.8680669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:10:33.0682581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:10:33.2683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:10:33.4685268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:10:33.6676839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:10:33.8677562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:10:34.0678141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:10:34.2680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:10:34.4681580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:10:34.6682081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:10:34.8678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:10:35.0680464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:10:35.2680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:10:35.4683908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:10:35.6683697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:10:35.8685279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:10:36.0676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:10:36.2676813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:10:36.4678667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:10:36.6680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:10:36.8676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:10:37.0678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:10:37.2681719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:10:37.4683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:10:37.6684996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:10:37.8676312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:10:38.0676581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:10:38.2678090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:10:38.4678856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:10:38.6680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:10:38.8681127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:10:39.0681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:10:39.2681893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:10:39.4681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:10:39.6683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:10:39.8683550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:10:40.0685188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:10:40.2676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:10:40.4676733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:10:40.6678510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:10:40.8676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:10:41.0677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:10:41.2678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:10:41.4680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:10:41.6681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:10:41.8682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:10:42.0684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:10:42.2685127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:10:42.4686126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:10:42.6677865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:10:42.8684358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:10:43.0685371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:10:43.2676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:10:43.4678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:10:43.6680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:10:43.8681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:10:44.0683114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:10:44.2684484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:10:44.4686676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:10:44.6676393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:10:44.8684081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:10:45.0685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:10:45.2675895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:10:45.4677612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:10:45.6678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:10:45.8679331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:10:46.0678800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:10:46.2683727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:10:46.4684915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:10:46.6685288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:10:46.8681936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:10:47.0684515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:10:47.2684329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:10:47.4676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:10:47.6676638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:10:47.8676748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:10:48.0681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:10:48.2683498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:10:48.4686039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:10:48.6677563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:10:48.8684377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:10:49.0679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:10:49.2680180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:10:49.4681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:10:49.6682612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:10:49.8683415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:10:50.0685670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:10:50.2676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:10:50.4678146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:10:50.6680359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:10:50.8677633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:10:51.0676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:10:51.2676074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:10:51.4679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:10:51.6684947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:10:51.8683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:10:52.0684297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:10:52.2683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:10:52.4686020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:10:52.6675915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:10:52.8684462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:10:53.0681051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:10:53.2682976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:10:53.4677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:10:53.6677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:10:53.8678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:10:54.0679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:10:54.2679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:10:54.4681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:10:54.6683699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:10:54.8679627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:10:55.0681384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:10:55.2681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:10:55.4683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:10:55.6683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:10:55.8685974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:10:56.0689741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:10:56.2677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:10:56.4678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:10:56.6679807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:10:56.8677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:10:57.0678724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:10:57.2679949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:10:57.4684989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:10:57.6682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:10:57.8683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:10:58.0685364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:10:58.2676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:10:58.4675936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:10:58.6676946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:10:58.8680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:10:59.0685510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:10:59.2683926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:10:59.4684205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:10:59.6684982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:10:59.8676357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:11:00.0677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:11:00.2679632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:11:00.4685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:11:00.6676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:11:00.8683719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:11:01.0678464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:11:01.2679822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:11:01.4680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:11:01.6682840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:11:01.8683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:11:02.0683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:11:02.2685013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:11:02.4677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:11:02.6677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:11:02.8685049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:11:03.0675470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:11:03.2677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:11:03.4678450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:11:03.6679619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:11:03.8681312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:11:04.0681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:11:04.2682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:11:04.4684253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:11:04.6685037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:11:04.8681820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:11:05.0682522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:11:05.2683697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:11:05.4685503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:11:05.6676696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:11:05.8676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:11:06.0679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:11:06.2686831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:11:06.4677270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:11:06.6676571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:11:06.8685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:11:07.0677482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:11:07.2678994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:11:07.4679910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:11:07.6680396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:11:07.8681505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:11:08.0683231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:11:08.2684785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:11:08.4685286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:11:08.6677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:11:08.8683915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:11:09.0685347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:11:09.2680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:11:09.4678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:11:09.6681778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:11:09.8682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:11:10.0684933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:11:10.2685191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:11:10.4676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:11:10.6678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:11:10.8677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:11:11.0677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:11:11.2679356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:11:11.4680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:11:11.6682221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:11:11.8684487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:11:12.0684456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:11:12.2708274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:11:12.4678029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:11:12.6677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:11:12.8687140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:11:13.0684564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:11:13.2685080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:11:13.4676244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:11:13.6678752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:11:13.8677791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:11:14.0684879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:11:14.2676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:11:14.4677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:11:14.6678720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:11:14.8678763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:11:15.0679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:11:15.2679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:11:15.4682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:11:15.6683000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:11:15.8676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:11:16.0679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:11:16.2685280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:11:16.4677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:11:16.6683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:11:16.8682522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:11:17.0682700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:11:17.2683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:11:17.4684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:11:17.6678202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:11:17.8679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:11:18.0680837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:11:18.2683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:11:18.4683707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:11:18.6684985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:11:18.8680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:11:19.0682428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:11:19.2682469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:11:19.4680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:11:19.6680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:11:19.8682633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:11:20.0679197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:11:20.2680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:11:20.4681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:11:20.6684519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:11:20.8680851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:11:21.0681479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:11:21.2682583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:11:21.4691513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:11:21.6684000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:11:21.8685916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:11:22.0686959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:11:22.2677039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:11:22.4684782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:11:22.6680651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:11:22.8678504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:11:23.0680534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:11:23.2681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:11:23.4682007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:11:23.6683709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:11:23.8683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:11:24.0685371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:11:24.2682046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:11:24.4683864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:11:24.6684403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:11:24.8682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:11:25.0683954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:11:25.2685385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:11:25.4676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:11:25.6734313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:11:25.8677704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:11:26.0727329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:11:26.2678665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:11:26.4679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:11:26.6681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:11:26.8678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:11:27.0680174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:11:27.2681424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:11:27.4676881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:11:27.6678353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:11:27.8686419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:11:28.0676628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:11:28.2677355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:11:28.4678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:11:28.6680555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:11:28.8677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:11:29.0679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:11:29.2679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:11:29.4680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:11:29.6683045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:11:29.8684086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:11:30.0685676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:11:30.2676979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:11:30.4677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:11:30.6679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:11:30.8676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:11:31.0677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:11:31.2678444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:11:31.4679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:11:31.6681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:11:31.8683034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:11:32.0683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:11:32.2684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:11:32.4686113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:11:32.6677522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:11:32.8684043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:11:33.0684258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:11:33.2685804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:11:33.4676979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:11:33.6679559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:11:33.8681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:11:34.0682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:11:34.2685085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:11:34.4679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:11:34.6680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:11:34.8678807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:11:35.0678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:11:35.2680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:11:35.4681690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:11:35.6682014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:11:35.8684413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:11:36.0685662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:11:36.2682308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:11:36.4682948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:11:36.6677511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:11:36.8684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:11:37.0686521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:11:37.2676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:11:37.4677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:11:37.6679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:11:37.8681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:11:38.0682906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:11:38.2683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:11:38.4681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:11:38.6681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:11:38.8680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:11:39.0681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:11:39.2681874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:11:39.4684261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:11:39.6684647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:11:39.8676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:11:40.0677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:11:40.2678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:11:40.4679938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:11:40.6680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:11:40.8679116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:11:41.0679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:11:41.2681903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:11:41.4681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:11:41.6682826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:11:41.8684894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:11:42.0685409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:11:42.2677193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:11:42.4677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:11:42.6678771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:11:42.8677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:11:43.0683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:11:43.2684385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:11:43.4680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:11:43.6684102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:11:43.8683981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:11:44.0685554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:11:44.2685597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:11:44.4677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:11:44.6678755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:11:44.8684209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:11:45.0685937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:11:45.2676280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:11:45.4679526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:11:45.6684629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:11:45.8686817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:11:46.0676592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:11:46.2677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:11:46.4679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:11:46.6676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:11:46.8683038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:11:47.0683605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:11:47.2679467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:11:47.4680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:11:47.6682885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:11:47.8682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:11:48.0683610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:11:48.2680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:11:48.4681034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:11:48.6682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:11:48.8676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:11:49.0677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:11:49.2681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:11:49.4725271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:11:49.6682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:11:49.8685143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:11:50.0684231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:11:50.2680676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:11:50.4685285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:11:50.6675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:11:50.8685993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:11:51.0676041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:11:51.2675805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:11:51.4677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:11:51.6678565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:11:51.8681284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:11:52.0683838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:11:52.2685811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:11:52.4679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:11:52.6680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:11:52.8678820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:11:53.0680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:11:53.2680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:11:53.4681929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:11:53.6682150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:11:53.8684755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:11:54.0684854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:11:54.2676392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:11:54.4681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:11:54.6684189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:11:54.8680181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:11:55.0680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:11:55.2679213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:11:55.4680210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:11:55.6681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:11:55.8683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:11:56.0684227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:11:56.2686154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:11:56.4681107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:11:56.6668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:11:56.8678333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:11:57.0680094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:11:57.2680924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:11:57.4683508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:11:57.6684154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:11:57.8685584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:11:58.0675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:11:58.2678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:11:58.4679376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:11:58.6680017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:11:58.8677888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:11:59.0678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:11:59.2678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:11:59.4680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:11:59.6682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:11:59.8683435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:12:00.0684868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:12:00.2676367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:12:00.4677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:12:00.6679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:12:00.8676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:12:01.0677297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:12:01.2678680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:12:01.4678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:12:01.6680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:12:01.8682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:12:02.0683255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:12:02.2684392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:12:02.4686938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:12:02.6676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:12:02.8683790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:12:03.0684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:12:03.2677063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:12:03.4681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:12:03.6685087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:12:03.8676125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:12:04.0677741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:12:04.2677625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:12:04.4678379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:12:04.6680018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:12:04.8683418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:12:05.0684917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:12:05.2685282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:12:05.4676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:12:05.6678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:12:05.8683736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:12:06.0684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:12:06.2684906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:12:06.4677418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:12:06.6678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:12:06.8685779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:12:07.0680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:12:07.2687590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:12:07.4683265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:12:07.6684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:12:07.8677711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:12:08.0677734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:12:08.2682352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:12:08.4683772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:12:08.6684184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:12:08.8682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:12:09.0682956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:12:09.2684286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:12:09.4685967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:12:09.6677147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:12:09.8678329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:12:10.0680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:12:10.2681889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:12:10.4682640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:12:10.6685285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:12:10.8682300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:12:11.0683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:12:11.2684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:12:11.4686310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:12:11.6677808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:12:11.8677807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:12:12.0679071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:12:12.2679890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:12:12.4678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:12:12.6682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:12:12.8684008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:12:13.0676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:12:13.2677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:12:13.4676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:12:13.6684458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:12:13.8686794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:12:14.0676708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:12:14.2677269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:12:14.4678838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:12:14.6679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:12:14.8677410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:12:15.0677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:12:15.2680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:12:15.4680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:12:15.6679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:12:15.8677385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:12:16.0679061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:12:16.2680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:12:16.4680870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:12:16.6681413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:12:16.8679770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:12:17.0680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:12:17.2680798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:12:17.4682936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:12:17.6683403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:12:17.8684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:12:18.0677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:12:18.2682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:12:18.4684501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:12:18.6684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:12:18.8683291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:12:19.0676423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:12:19.2678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:12:19.4677895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:12:19.6686368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:12:19.8677282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:12:20.0677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:12:20.2679314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:12:20.4680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:12:20.6680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:12:20.8678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:12:21.0679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:12:21.2679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:12:21.4682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:12:21.6682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:12:21.8684675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:12:22.0685460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:12:22.2675809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:12:22.4681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:12:22.6724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:12:22.8676620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:12:23.0678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:12:23.2680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:12:23.4682672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:12:23.6682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:12:23.8684381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:12:24.0684108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:12:24.2680963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:12:24.4680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:12:24.6681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:12:24.8679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:12:25.0680323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:12:25.2681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:12:25.4685675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:12:25.6676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:12:25.8679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:12:26.0679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:12:26.2679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:12:26.4682885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:12:26.6684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:12:26.8681180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:12:27.0682279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:12:27.2684550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:12:27.4684773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:12:27.6675705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:12:27.8678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:12:28.0678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:12:28.2679125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:12:28.4681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:12:28.6682223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:12:28.8681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:12:29.0681660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:12:29.2684287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:12:29.4685426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:12:29.6674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:12:29.8676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:12:30.0679727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:12:30.2679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:12:30.4680814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:12:30.6681641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:12:30.8681669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:12:31.0681942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:12:31.2684123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:12:31.4685783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:12:31.6678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:12:31.8679001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:12:32.0679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:12:32.2680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:12:32.4683989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:12:32.6686040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:12:32.8683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:12:33.0684215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:12:33.2684602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:12:33.4685518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:12:33.6676621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:12:33.8677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:12:34.0679581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:12:34.2680505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:12:34.4682091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:12:34.6683049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:12:34.8680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:12:35.0710198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:12:35.2683146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:12:35.4684843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:12:35.6684800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:12:35.8686050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:12:36.0677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:12:36.2677777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:12:36.4679517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:12:36.6681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:12:36.8678114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:12:37.0678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:12:37.2676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:12:37.4678481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:12:37.6680882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:12:37.8681370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:12:38.0682573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:12:38.2683504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:12:38.4684367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:12:38.6686773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:12:38.8683589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:12:39.0685068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:12:39.2685406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:12:39.4675761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:12:39.6685702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:12:39.8676532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:12:40.0677764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:12:40.2678187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:12:40.4679323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:12:40.6680917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:12:40.8680281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:12:41.0680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:12:41.2681734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:12:41.4682969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:12:41.6684405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:12:41.8684781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:12:42.0676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:12:42.2678041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:12:42.4678730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:12:42.6680480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:12:42.8676837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:12:43.0677992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:12:43.2680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:12:43.4682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:12:43.6684061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:12:43.8685895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:12:44.0676390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:12:44.2677954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:12:44.4678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:12:44.6680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:12:44.8676424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:12:45.0678517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:12:45.2678243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:12:45.4678636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:12:45.6679994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:12:45.8676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:12:46.0679152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:12:46.2678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:12:46.4679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:12:46.6681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:12:46.8685240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:12:47.0685151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:12:47.2679773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:12:47.4677342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:12:47.6678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:12:47.8682921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:12:48.0684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:12:48.2686525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:12:48.4679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:12:48.6680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:12:48.8677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:12:49.0681773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:12:49.2682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:12:49.4679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:12:49.6683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:12:49.8685058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:12:50.0676125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:12:50.2677620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:12:50.4678665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:12:50.6679902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:12:50.8677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:12:51.0678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:12:51.2685542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:12:51.4685837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:12:51.6676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:12:51.8678278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:12:52.0678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:12:52.2680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:12:52.4681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:12:52.6683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:12:52.8679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:12:53.0680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:12:53.2685598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:12:53.4686253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:12:53.6677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:12:53.8678669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:12:54.0679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:12:54.2683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:12:54.4685425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:12:54.6685588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:12:54.8681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:12:55.0682153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:12:55.2683453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:12:55.4684703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:12:55.6676468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:12:55.8679833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:12:56.0680683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:12:56.2682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:12:56.4684387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:12:56.6684842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:12:56.8682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:12:57.0683827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:12:57.2685387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:12:57.4676051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:12:57.6676603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:12:57.8727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:12:58.0679952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:12:58.2682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:12:58.4682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:12:58.6684228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:12:58.8680282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:12:59.0682557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:12:59.2683147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:12:59.4684236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:12:59.6686396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:12:59.8677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:13:00.0677784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:13:00.2679734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:13:00.4680374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:13:00.6681251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:13:00.8679286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:13:01.0680835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:13:01.2681908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:13:01.4685404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:13:01.6675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:13:01.8677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:13:02.0679052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:13:02.2680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:13:02.4682627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:13:02.6682499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:13:02.8678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:13:03.0680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:13:03.2680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:13:03.4684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:13:03.6675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:13:03.8677125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:13:04.0678779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:13:04.2679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:13:04.4681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:13:04.6681630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:13:04.8679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:13:05.0682416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:13:05.2681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:13:05.4682726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:13:05.6685691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:13:05.8685940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:13:06.0677584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:13:06.2677131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:13:06.4679382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:13:06.6679737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:13:06.8681845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:13:07.0681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:13:07.2682792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:13:07.4685404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:13:07.6681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:13:07.8685473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:13:08.0676529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:13:08.2677656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:13:08.4679588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:13:08.6681532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:13:08.8682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:13:09.0685884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:13:09.2680704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:13:09.4683654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:13:09.6676797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:13:09.8678479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:13:10.0682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:13:10.2679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:13:10.4679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:13:10.6686992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:13:10.8682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:13:11.0681756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:13:11.2677782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:13:11.4679608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:13:11.6682697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:13:11.8683084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:13:12.0685287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:13:12.2676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:13:12.4677294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:13:12.6677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:13:12.8676060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:13:13.0676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:13:13.2678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:13:13.4679641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:13:13.6681450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:13:13.8680894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:13:14.0683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:13:14.2684896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:13:14.4685891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:13:14.6676594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:13:14.8682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:13:15.0683811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:13:15.2679510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:13:15.4681278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:13:15.6683128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:13:15.8679424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:13:16.0683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:13:16.2685405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:13:16.4686220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:13:16.6675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:13:16.8682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:13:17.0684986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:13:17.2685449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:13:17.4676639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:13:17.6677551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:13:17.8678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:13:18.0680801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:13:18.2681151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:13:18.4680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:13:18.6682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:13:18.8680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:13:19.0686707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:13:19.2676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:13:19.4677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:13:19.6679384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:13:19.8681589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:13:20.0682605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:13:20.2683329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:13:20.4683588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:13:20.6685106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:13:20.8684899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:13:21.0686788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:13:21.2684526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:13:21.4686029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:13:21.6679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:13:21.8680778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:13:22.0680854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:13:22.2678664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:13:22.4681981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:13:22.6683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:13:22.8681231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:13:23.0682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:13:23.2680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:13:23.4683516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:13:23.6686156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:13:23.8676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:13:24.0678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:13:24.2678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:13:24.4678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:13:24.6679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:13:24.8676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:13:25.0677846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:13:25.2680095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:13:25.4681090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:13:25.6681521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:13:25.8682968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:13:26.0684211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:13:26.2686033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:13:26.4678316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:13:26.6679802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:13:26.8676764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:13:27.0678797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:13:27.2678597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:13:27.4679242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:13:27.6680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:13:27.8682852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:13:28.0682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:13:28.2684638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:13:28.4685508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:13:28.6677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:13:28.8682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:13:29.0683089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:13:29.2684376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:13:29.4675369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:13:29.6677151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:13:29.8678151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:13:30.0679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:13:30.2680277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:13:30.4681988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:13:30.6684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:13:30.8684664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:13:31.0685624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:13:31.2676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:13:31.4679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:13:31.6679897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:13:31.8676504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:13:32.0678366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:13:32.2679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:13:32.4680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:13:32.6681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:13:32.8684635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:13:33.0685072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:13:33.2687636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:13:33.4677218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:13:33.6678427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:13:33.8683837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:13:34.0684671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:13:34.2684397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:13:34.4686463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:13:34.6676753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:13:34.8684934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:13:35.0685387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:13:35.2685091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:13:35.4677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:13:35.6677371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:13:35.8678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:13:36.0675606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:13:36.2679568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:13:36.4679782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:13:36.6681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:13:36.8678923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:13:37.0679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:13:37.2680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:13:37.4685412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:13:37.6676759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:13:37.8679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:13:38.0680438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:13:38.2682080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:13:38.4684218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:13:38.6684741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:13:38.8682515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:13:39.0683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:13:39.2684380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:13:39.4685602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:13:39.6676635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:13:39.8677521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:13:40.0679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:13:40.2680923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:13:40.4680851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:13:40.6683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:13:40.8681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:13:41.0681664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:13:41.2681194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:13:41.4683144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:13:41.6686255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:13:41.8676134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:13:42.0680369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:13:42.2681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:13:42.4682726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:13:42.6683614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:13:42.8677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:13:43.0685610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:13:43.2676390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:13:43.4677000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:13:43.6678385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:13:43.8679928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:13:44.0680907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:13:44.2682490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:13:44.4681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:13:44.6683246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:13:44.8683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:13:45.0681742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:13:45.2685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:13:45.4785023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:13:45.6677273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:13:45.8679971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:13:46.0680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:13:46.2775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:13:46.4678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:13:46.6678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:13:46.8680717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:13:47.0683541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:13:47.2684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:13:47.4678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:13:47.6775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:13:47.8677772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:13:48.0678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:13:48.2680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:13:48.4776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:13:48.6684817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:13:48.8685472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:13:49.0682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:13:49.2683000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:13:49.4684851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:13:49.6685699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:13:49.8677502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:13:50.0678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:13:50.2679552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:13:50.4680547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:13:50.6681246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:13:50.8685220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:13:51.0682285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:13:51.2680258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:13:51.4777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:13:51.6678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:13:51.8679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:13:52.0680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:13:52.2682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:13:52.4682926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:13:52.6684158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:13:52.8685492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:13:53.0684756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:13:53.2685050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:13:53.4785431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:13:53.6677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:13:53.8679830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:13:54.0679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:13:54.2681462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:13:54.4683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:13:54.6685309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:13:54.8782550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:13:55.0684385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:13:55.2685177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:13:55.4775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:13:55.6777289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:13:55.8679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:13:56.0680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:13:56.2681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:13:56.4682774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:13:56.6683621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:13:56.8684625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:13:57.0683367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:13:57.2682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:13:57.4684386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:13:57.6685517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:13:57.8776842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:13:58.0679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:13:58.2678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:13:58.4681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:13:58.6681452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:13:58.8682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:13:59.0679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:13:59.2680747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:13:59.4682294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:13:59.6683609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:13:59.8685192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:14:00.0784904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:14:00.2777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:14:00.4778524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:14:00.6679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:14:00.8682145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:14:01.0679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:14:01.2680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:14:01.4681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:14:01.6683529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:14:01.8683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:14:02.0685591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:14:02.2685497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:14:02.4680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:14:02.6682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:14:02.8683669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:14:03.0681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:14:03.2684087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:14:03.4685265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:14:03.6775543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:14:03.8777637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:14:04.0679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:14:04.2681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:14:04.4683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:14:04.6686128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:14:04.8683429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:14:05.0779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:14:05.2680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:14:05.4778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:14:05.6680829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:14:05.8681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:14:06.0681777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:14:06.2681825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:14:06.4683257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:14:06.6684483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:14:06.8681942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:14:07.0778681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:14:07.2680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:14:07.4777211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:14:07.6778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:14:07.8680436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:14:08.0681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:14:08.2682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:14:08.4778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:14:08.6683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:08.8777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:09.0779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:09.2779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:09.4683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:09.6681433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:09.8683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:10.0684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:14:10.2684704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:14:10.4786231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:14:10.6776942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:14:10.8777807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:14:11.0776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:14:11.2778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:14:11.4779069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:14:11.6780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:14:11.8682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:14:12.0683370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:12.2684804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:14:12.4684266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:14:12.6685992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:14:12.8776664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:14:13.0684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:14:13.2684166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:14:13.4785476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:14:13.6776986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:14:13.8778619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:14:14.0779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:14:14.2781621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:14:14.4681822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:14:14.6683433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:14:14.8685245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:14:15.0681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:14:15.2682821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:14:15.4685054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:14:15.6685059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:14:15.8780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:14:16.0780788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:14:16.2682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:14:16.4784937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:14:16.6684146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:14:16.8685512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:14:17.0682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:14:17.2684464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:14:17.4776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:14:17.6779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:14:17.8778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:14:18.0780648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:14:18.2681928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:14:18.4683405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:14:18.6685371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:14:18.8776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:14:19.0687163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:14:19.2775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:14:19.4775740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:14:19.6776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:14:19.8778788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:14:20.0775846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:14:20.2776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:14:20.4684974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:14:20.6685619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:14:20.8777408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:14:21.0683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:14:21.2685106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:14:21.4779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:14:21.6779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:14:21.8780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:14:22.0683131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:14:22.2683649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:14:22.4779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:14:22.6682310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:14:22.8683374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:14:23.0778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:14:23.2778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:14:23.4779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:14:23.6780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:14:23.8683071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:14:24.0684541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:14:24.2685044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:14:24.4784799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:14:24.6776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:14:24.8778184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:14:25.0685319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:14:25.2775861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:14:25.4777843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:14:25.6778461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:14:25.8779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:14:26.0781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:14:26.2781777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:14:26.4684017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:14:26.6684499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:14:26.8785361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:14:27.0782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:14:27.2684237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:14:27.4777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:14:27.6777688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:14:27.8779175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:14:28.0699935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:14:28.2781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:14:28.4783402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:14:28.6685010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:14:28.8684230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:14:29.0782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:14:29.2684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:14:29.4779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:14:29.6780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:14:29.8782415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:14:30.0778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:14:30.2780109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:14:30.4781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:14:30.6783968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:14:30.8684307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:14:31.0781396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:14:31.2782916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:14:31.4684086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:14:31.6685873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:14:31.8684794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:14:32.0685594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:14:32.2776483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:14:32.4779936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:14:32.6782102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:14:32.8782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:14:33.0780670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:14:33.2782531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:14:33.4782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:14:33.6684561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:14:33.8685795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:14:34.0776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:14:34.2781008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:14:34.4779142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:14:34.6780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:14:34.8781203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:14:35.0777894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:14:35.2783817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:14:35.4684792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:14:35.6785468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:14:35.8776657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:14:36.0778050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:14:36.2780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:14:36.4782068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:14:36.6782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:14:36.8784714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:14:37.0781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:14:37.2785043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:37.4775994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:14:37.6777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:14:37.8778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:14:38.0779676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:14:38.2784815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:38.4776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:14:38.6777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:14:38.8784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:14:39.0781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:14:39.2782841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:14:39.4782748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:14:39.6685927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:14:39.8685799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:14:40.0777691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:14:40.2777037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:14:40.4778699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:14:40.6781743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:14:40.8781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:14:41.0777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:14:41.2780326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:14:41.4780434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:14:41.6782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:14:41.8782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:14:42.0782688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:14:42.2782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:14:42.4783734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:14:42.6784601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:14:42.8685547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:14:43.0782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:14:43.2776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:14:43.4777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:14:43.6687386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:14:43.8780683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:14:44.0781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:14:44.2782660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:14:44.4782074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:14:44.6782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:14:44.8784637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:14:45.0780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:14:45.2782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:14:45.4784742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:14:45.6785015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:14:45.8776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:14:46.0778179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:14:46.2779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:14:46.4780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:14:46.6781965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:14:46.8782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:14:47.0780248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:14:47.2781301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:14:47.4783752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:14:47.6780551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:14:47.8782071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:14:48.0783015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:14:48.2783844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:14:48.4784801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:14:48.6778314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:14:48.8779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:14:49.0778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:14:49.2777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:14:49.4779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:14:49.6780291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:14:49.8780167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:14:50.0777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:14:50.2778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:14:50.4781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:14:50.6781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:14:50.8782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:14:51.0781595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:14:51.2782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:14:51.4781669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:14:51.6783351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:14:51.8784747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:14:52.0777183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:14:52.2778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:14:52.4778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:14:52.6781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:14:52.8782490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:14:53.0782617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:14:53.2783913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:14:53.4784196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:14:53.6786541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:14:53.8776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:14:54.0777416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:14:54.2779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:14:54.4780680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:14:54.6780934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:14:54.8782770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:14:55.0782478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:14:55.2783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:14:55.4784292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:14:55.6775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:14:55.8778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:14:56.0778126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:14:56.2779424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:14:56.4782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:56.6786534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:56.8783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:14:57.0783042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:14:57.2782876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:14:57.4783622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:14:57.6785289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:14:57.8780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:14:58.0779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:14:58.2780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:14:58.4781117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:14:58.6783566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:14:58.8783302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:14:59.0780344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:14:59.2781610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:14:59.4778285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:14:59.6779480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:14:59.8780928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:15:00.0781702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:15:00.2781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:15:00.4783575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:15:00.6784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:15:00.8785644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:15:01.0778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:15:01.2780475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:15:01.4781259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:15:01.6782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:15:01.8783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:15:02.0784736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:15:02.2775381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:15:02.4779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:15:02.6778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:15:02.8781714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:15:03.0778121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:15:03.2780004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:15:03.4780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:15:03.6780876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:15:03.8782168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:15:04.0783557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:15:04.2784905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:15:04.4785070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:15:04.6785706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:15:04.8783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:15:05.0780177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:15:05.2781724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:15:05.4783278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:15:05.6784523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:15:05.8786295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:15:06.0776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:15:06.2778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:15:06.4779109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:15:06.6781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:15:06.8780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:15:07.0777636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:15:07.2778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:15:07.4781282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:15:07.6781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:15:07.8783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:15:08.0784687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:15:08.2785169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:15:08.4775477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:15:08.6783948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:15:08.8785300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:15:09.0782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:15:09.2783785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:15:09.4781693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:15:09.6784976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:15:09.8777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:15:10.0779201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:15:10.2780412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:15:10.4781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:15:10.6781414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:15:10.8851119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:15:11.0779811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:15:11.2782736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:15:11.4784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:15:11.6784568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:15:11.8783188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:15:12.0784579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:15:12.2784540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:15:12.4776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:15:12.6777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:15:12.8778654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:15:13.0785782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:15:13.2776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:15:13.4777992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:15:13.6784163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:15:13.8784922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:15:14.0739160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:15:14.2777148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:15:14.4780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T17:15:14.6778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:15:14.8778691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:15:15.0777501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:15:15.2777988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:15:15.4780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:15:15.6781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T17:15:15.8777817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:15:16.0778547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:15:16.2780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:15:16.4781671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:15:16.6782683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:15:16.8785512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:15:17.0779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:15:17.2781149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:15:17.4783397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:15:17.6782591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:15:17.8784530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:15:18.0785752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:15:18.2786026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:15:18.4776721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:15:18.6779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:15:18.8781817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:15:19.0779738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:15:19.2782079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:15:19.4781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:15:19.6784123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:15:19.8783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:15:20.0777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:15:20.2778730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:15:20.4780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:15:20.6782177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:15:20.8783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:15:21.0781283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:15:21.2782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:15:21.4783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:15:21.6784388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:15:21.8787131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:15:22.0776446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:15:22.2778586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:15:22.4779833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:15:22.6780453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:15:22.8781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:15:23.0778172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:15:23.2779331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:15:23.4781455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:15:23.6782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:15:23.8783067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:15:24.0784157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:15:24.2785812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:15:24.4776549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:15:24.6777142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:15:24.8778809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:15:25.0786196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:15:25.2777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:15:25.4779963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:15:25.6779957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:15:25.8780657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:15:26.0782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T17:15:26.2783489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T17:15:26.4783969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T17:15:26.6785226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T17:15:26.8776493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T17:15:27.0784012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T17:15:27.2784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T17:15:27.4785968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T17:15:27.6777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T17:15:27.8778923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:15:28.0779504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:15:28.2780901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:15:28.4782914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:15:28.6782881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:15:28.8738896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:15:29.0778140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:15:29.2780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:15:29.4780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:15:29.6781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:15:29.8783533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:15:30.0782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:15:30.2783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:15:30.4785680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:15:30.6782907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:15:30.8784152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:15:31.0781946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:15:31.2781829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:15:31.4784387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:15:31.6784767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:15:31.8782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:15:32.0783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:15:32.2780356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:15:32.4780813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:15:32.6782795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:15:32.8784045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:15:33.0780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:15:33.2781210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:15:33.4782445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:15:33.6783425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:15:33.8777729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:15:34.0779226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:15:34.2779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:15:34.4783925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:15:34.6777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:15:34.8779549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:15:35.0775968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:15:35.2777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:15:35.4779261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:15:35.6781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:15:35.8781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:15:36.0780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:15:36.2781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:15:36.4783594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:15:36.6780517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:15:36.8782785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:15:37.0779033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:15:37.2779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:15:37.4781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:15:37.6778883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:15:37.8784010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:15:38.0784846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:15:38.2777355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:15:38.4778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:15:38.6780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:15:38.8780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:15:39.0778520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:15:39.2781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:15:39.4782249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:15:39.6781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:15:39.8782724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:15:40.0782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:15:40.2784303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:15:40.4785279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:15:40.6777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:15:40.8777708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:15:41.0784809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:15:41.2775583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:15:41.4777144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:15:41.6778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:15:41.8779603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:15:42.0780611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:15:42.2782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:15:42.4706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:15:42.6778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:15:42.8782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:15:43.0781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:15:43.2783229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:15:43.4782240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:15:43.6783576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:15:43.8785167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:15:44.0786823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:15:44.2776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:15:44.4783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:15:44.6784366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:15:44.8786611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:15:45.0784449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:15:45.2785651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:15:45.4777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:15:45.6778188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:15:45.8779001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:15:46.0780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:15:46.2781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:15:46.4782904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:15:46.6784736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:15:46.8785940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:15:47.0781750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:15:47.2829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:15:47.4783965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:15:47.6785714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:15:47.8776283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:15:48.0779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:15:48.2781427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:15:48.4781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:15:48.6782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:15:48.8784101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:15:49.0780762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:15:49.2781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:15:49.4795557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:15:49.6784415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:15:49.8785020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:15:50.0776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T17:15:50.2777843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:15:50.4779450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:15:50.6780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:15:50.8782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:15:51.0780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:15:51.2780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:15:51.4781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:15:51.6782215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T17:15:51.8783792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:15:52.0785872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:15:52.2776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:15:52.4778398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:15:52.6778391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:15:52.8779287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:15:53.0775663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:15:53.2779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:15:53.4781692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:15:53.6782816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:15:53.8783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:15:54.0785617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:15:54.2776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:15:54.4777058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:15:54.6779399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:15:54.8785029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:15:55.0783068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:15:55.2785100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:15:55.4784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:15:55.6821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:15:55.8778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:15:56.0776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:15:56.2777625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:15:56.4779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:15:56.6780160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:15:56.8781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:15:57.0779267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:15:57.2781016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:15:57.4782019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:15:57.6782322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:15:57.8783435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:15:58.0783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:15:58.2778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:15:58.4778742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:15:58.6779512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:15:58.8782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:15:59.0779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:15:59.2779218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:15:59.4782516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:15:59.6784089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:15:59.8784813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:16:00.0776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:16:00.2776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:16:00.4778023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:16:00.6779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:16:00.8780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:16:01.0778649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:16:01.2780272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:16:01.4781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:16:01.6781695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:16:01.8782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:16:02.0785532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:16:02.2779193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:16:02.4776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:16:02.6777700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:16:02.8778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:16:03.0776566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:16:03.2778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:16:03.4784499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:16:03.6785485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:16:03.8776515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:16:04.0778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:16:04.2779190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:16:04.4780710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:16:04.6781455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:16:04.8782589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:16:05.0779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:16:05.2782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:16:05.4783847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:16:05.6786000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:16:05.8776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:16:06.0777016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:16:06.2779228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:16:06.4779877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:16:06.6780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:16:06.8782525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:16:07.0778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:16:07.2780507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:16:07.4782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:16:07.6782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:16:07.8784809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:16:08.0785321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:16:08.2783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:16:08.4784373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:16:08.6776250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:16:08.8777246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:16:09.0784187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:16:09.2781368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:16:09.4782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:16:09.6783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:16:09.8785320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:16:10.0776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:16:10.2777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:16:10.4778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:16:10.6779850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:16:10.8785348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:16:11.0782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:16:11.2784399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:16:11.4785754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:16:11.6776486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:16:11.8778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:16:12.0779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:16:12.2780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:16:12.4783823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:16:12.6783959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:16:12.8784900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:16:13.0779275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:16:13.2783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:16:13.4784295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:16:13.6741080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:16:13.8776893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:16:14.0778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:16:14.2779179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:16:14.4786004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:16:14.6779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T17:16:14.8781227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:16:15.0779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:16:15.2779592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:16:15.4781400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:16:15.6778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:16:15.8782318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:16:16.0782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:16:16.2784696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:16:16.4784858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:16:16.6776520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:16:16.8778564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:16:17.0785520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:16:17.2777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:16:17.4778125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:16:17.6778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:16:17.8780272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:16:18.0781517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:16:18.2782251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:16:18.4783342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:16:18.6785440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:16:18.8786001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:16:19.0781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:16:19.2784768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:16:19.4786277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:16:19.6777897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:16:19.8778928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:16:20.0779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:16:20.2780395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:16:20.4780070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:16:20.6781456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:16:20.8782980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:16:21.0780030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:16:21.2824148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:16:21.4783014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:16:21.6783960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:16:21.8785093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:16:22.0775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:16:22.2777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:16:22.4779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:16:22.6780137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:16:22.8780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:16:23.0778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:16:23.2780100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:16:23.4783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:16:23.6784714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:16:23.8818727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:16:24.0777863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:16:24.2778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:16:24.4786250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:16:24.6777111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:16:24.8780470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:16:25.0777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:16:25.2778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:16:25.4782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:16:25.6784678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:16:25.8785890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:16:26.0776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:16:26.2777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:16:26.4780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:16:26.6780108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:16:26.8779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:16:27.0783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:16:27.2785250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:16:27.4775793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:16:27.6777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:16:27.8784442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T17:16:28.0785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T17:16:28.2779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T17:16:28.4780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T17:16:28.6783460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T17:16:28.8783461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T17:16:29.0782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T17:16:29.2778257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T17:16:29.4779230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T17:16:29.6779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T17:16:29.8782363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T17:16:30.0782246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:16:30.2782952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:16:30.4782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:16:30.6780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:16:30.8781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:16:31.0778672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:16:31.2779791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:16:31.4781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:16:31.6782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:16:31.8783518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:16:32.0785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:16:32.2778498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:16:32.4780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:16:32.6781463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:16:32.8781896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:16:33.0778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:16:33.2786120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:16:33.4781042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:16:33.6781200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:16:33.8781925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:16:34.0784490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:16:34.2784778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:16:34.4776352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:16:34.6777569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:16:34.8779380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:16:35.0785308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:16:35.2781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:16:35.4783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:16:35.6784303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:16:35.8785311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:16:36.0777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:16:36.2777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:16:36.4779152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:16:36.6780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:16:36.8782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:16:37.0778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:16:37.2780538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:16:37.4781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:16:37.6783324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:16:37.8781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:16:38.0781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:16:38.2782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:16:38.4783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:16:38.6779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:16:38.8784364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:16:39.0782188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:16:39.2784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:16:39.4786696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:16:39.6778781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:16:39.8781528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:16:40.0782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:16:40.2782789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:16:40.4783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:16:40.6786199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:16:40.8777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:16:41.0782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:16:41.2783550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:16:41.4785760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:16:41.6782516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:16:41.8782777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:16:42.0785019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:16:42.2784395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:16:42.4776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:16:42.6778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:16:42.8780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:16:43.0776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:16:43.2783589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:16:43.4784673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:16:43.6785831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:16:43.8776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:16:44.0778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:16:44.2779337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:16:44.4782042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:16:44.6781549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:16:44.8783355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:16:45.0780415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:16:45.2782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:16:45.4782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:16:45.6784406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:16:45.8786353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:16:46.0777262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:16:46.2777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:16:46.4779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:16:46.6778643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:16:46.8778812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:16:47.0781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:16:47.2782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:16:47.4783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:16:47.6784583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:16:47.8785920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:16:48.0776739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:16:48.2778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:16:48.4778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:16:48.6781610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:16:48.8782226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:16:49.0777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:16:49.2780165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:16:49.4780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:16:49.6782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:16:49.8783580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:16:50.0785611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:16:50.2786307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:16:50.4776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:16:50.6777709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:16:50.8778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:16:51.0785522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T17:16:51.2776560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:16:51.4777264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:16:51.6778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:16:51.8780876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:16:52.0780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:16:52.2782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:16:52.4783232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:16:52.6785322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:16:52.8777164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:16:53.0783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:16:53.2785161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:16:53.4782889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:16:53.6783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:16:53.8785113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:16:54.0776458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:16:54.2778334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:16:54.4780139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:16:54.6783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:16:54.8775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:16:55.0779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:16:55.2780924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:16:55.4784789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:16:55.6776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:16:55.8777155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:16:56.0780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:16:56.2783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:16:56.4783887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:16:56.6785179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:16:56.8776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:16:57.0784422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:16:57.2788075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:16:57.4776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:16:57.6782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:16:57.8780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:16:58.0781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:16:58.2782327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:16:58.4783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:16:58.6785360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:16:58.8776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:16:59.0783623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:16:59.2776007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:16:59.4777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:16:59.6777856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:16:59.8779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:17:00.0780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:17:00.2781679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:17:00.4783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:17:00.6784668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:17:00.8786044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:17:01.0781630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:17:01.2785172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:17:01.4776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:17:01.6778881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:17:01.8781409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:17:02.0780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:17:02.2781431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:17:02.4782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:17:02.6783567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:17:02.8785222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:17:03.0782334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:17:03.2784225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:17:03.4784393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:17:03.6776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:17:03.8777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:17:04.0778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:17:04.2779788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:17:04.4780716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:17:04.6781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:17:04.8783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:17:05.0781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:17:05.2784274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:17:05.4780974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:17:05.6782812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:17:05.8783718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:17:06.0785020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:17:06.2776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:17:06.4778569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:17:06.6779180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:17:06.8781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:17:07.0780031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:17:07.2780896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:17:07.4783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:17:07.6785140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:17:07.8776350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:17:08.0777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:17:08.2779159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:17:08.4781346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:17:08.6783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:17:08.8780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:17:09.0778894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:17:09.2780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:17:09.4781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:17:09.6782169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:17:09.8779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:17:10.0779904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:17:10.2781280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:17:10.4782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:17:10.6783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:17:10.8784612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:17:11.0781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:17:11.2782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:17:11.4783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:17:11.6784947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:17:11.8776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:17:12.0786387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:17:12.2776775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:17:12.4781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:17:12.6781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:17:12.8782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:17:13.0780452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:17:13.2784956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:17:13.4785093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:17:13.6776754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:17:13.8778987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:17:14.0778736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:17:14.2779736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:17:14.4781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:17:14.6782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:17:14.8782157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:17:15.0783167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:17:15.2785556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:17:15.4785569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:17:15.6778066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:17:15.8777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:17:16.0778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:17:16.2780064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:17:16.4779463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:17:16.6782953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:17:16.8783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:17:17.0782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:17:17.2781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:17:17.4783776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:17:17.6785031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:17:17.8775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:17:18.0778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:17:18.2778391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:17:18.4780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:17:18.6781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:17:18.8781770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:17:19.0779547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:17:19.2782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:17:19.4782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:17:19.6782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:17:19.8784405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:17:20.0785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:17:20.2776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:17:20.4777529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:17:20.6779093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:17:20.8779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:17:21.0778348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:17:21.2778638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:17:21.4780624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:17:21.6782644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:17:21.8777502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:17:22.0818101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:17:22.2780061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:17:22.4782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:17:22.6783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:17:22.8782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:17:23.0779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:17:23.2783790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:17:23.4785122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:17:23.6776939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:17:23.8776728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:17:24.0783216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:17:24.2784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:17:24.4782794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:17:24.6783582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:17:24.8784850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:17:25.0783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:17:25.2784283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:17:25.4785187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:17:25.6776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:17:25.8779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:17:26.0779169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:17:26.2782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:17:26.4784222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:17:26.6785600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:17:26.8785477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:17:27.0782357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:17:27.2783976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:17:27.4785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:17:27.6776498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:17:27.8779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:17:28.0783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:17:28.2778171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:17:28.4778011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:17:28.6785504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:17:28.8777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:17:29.0782579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:17:29.2784817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:17:29.4785587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:17:29.6776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:17:29.8781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:17:30.0782442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:17:30.2783593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:17:30.4783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:17:30.6780968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:17:30.8779758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:17:31.0785127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:17:31.2775489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:17:31.4777009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:17:31.6778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:17:31.8779912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:17:32.0781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:17:32.2782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:17:32.4784203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:17:32.6784625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:17:32.8776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:17:33.0782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:17:33.2784139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:17:33.4785565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:17:33.6775872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:17:33.8777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:17:34.0778025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:17:34.2779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:17:34.4780785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:17:34.6781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:17:34.8783320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:17:35.0779732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:17:35.2780708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:17:35.4781397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:17:35.6783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:17:35.8783909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:17:36.0786142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:17:36.2776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:17:36.4777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:17:36.6779603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:17:36.8780027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:17:37.0776637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:17:37.2777288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:17:37.4779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:17:37.6779079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:17:37.8780996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:17:38.0783147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:17:38.2782887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:17:38.4783798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:17:38.6785987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:17:38.8776662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:17:39.0785638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:17:39.2776422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:17:39.4778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:17:39.6778364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:17:39.8780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:17:40.0780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:17:40.2783118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:17:40.4783976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:17:40.6784585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:17:40.8776303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:17:41.0782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:17:41.2784032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:17:41.4785482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:17:41.6777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:17:41.8777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:17:42.0842495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:17:42.2779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:17:42.4779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:17:42.6781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:17:42.8778602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:17:43.0785504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:17:43.2785798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:17:43.4776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:17:43.6778700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:17:43.8781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:17:44.0781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:17:44.2781249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:17:44.4782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:17:44.6783510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:17:44.8785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:17:45.0782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:17:45.2783413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:17:45.4786199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:17:45.6776103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:17:45.8777413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:17:46.0778962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:17:46.2780020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:17:46.4780568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:17:46.6781614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:17:46.8782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:17:47.0779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:17:47.2780791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:17:47.4781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:17:47.6782675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:17:47.8784001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:17:48.0785827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:17:48.2776710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:17:48.4778004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:17:48.6779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:17:48.8780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:17:49.0777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:17:49.2779066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:17:49.4780219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:17:49.6782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:17:49.8786753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:17:50.0785093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:17:50.2777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:17:50.4777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:17:50.6779067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:17:50.8781265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:17:51.0777255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:17:51.2778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:17:51.4779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:17:51.6780901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:17:51.8782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:17:52.0783153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:17:52.2784895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:17:52.4782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:17:52.6783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:17:52.8785552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:17:53.0778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:17:53.2779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:17:53.4780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:17:53.6777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:17:53.8779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:17:54.0781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:17:54.2780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:17:54.4781924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:17:54.6783204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:17:54.8784850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:17:55.0782951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:17:55.2784115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:17:55.4776763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:17:55.6777756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:17:55.8778455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:17:56.0779979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:17:56.2780769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:17:56.4781787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:17:56.6783562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:17:56.8784995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:17:57.0782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:17:57.2784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:17:57.4784677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:17:57.6785703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:17:57.8785172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:17:58.0785665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:17:58.2776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:17:58.4783889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:17:58.6784988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:17:58.8780190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:17:59.0777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:17:59.2776914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:17:59.4778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:17:59.6784920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:17:59.8776799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:18:00.0777452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:18:00.2781360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:18:00.4782781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:18:00.6785768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:18:00.8786320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:18:01.0776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:18:01.2776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:18:01.4778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:18:01.6781190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:18:01.8781388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:18:02.0782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:18:02.2784700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:18:02.4784428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:18:02.6785361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:18:02.8785290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:18:03.0782073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:18:03.2782695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:18:03.4784519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:18:03.6785953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:18:03.8786499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:18:04.0777245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:04.2778030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:04.4778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:18:04.6783367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:04.8783775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:05.0798710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:05.2782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:05.4783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:18:05.6785842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:18:05.8775640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:18:06.0777751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:18:06.2780521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:18:06.4778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:18:06.6781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:18:06.8783414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:18:07.0780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:18:07.2782364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:18:07.4778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:18:07.6776437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:18:07.8777822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:18:08.0779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:18:08.2780167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:18:08.4783344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:18:08.6784643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:18:08.8782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:18:09.0778881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:18:09.2778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:18:09.4781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:18:09.6782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:18:09.8781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:18:10.0781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:18:10.2778439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:18:10.4779916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:18:10.6777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:18:10.8778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:18:11.0776601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:18:11.2777892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:18:11.4777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:18:11.6780766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:18:11.8781705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:18:12.0782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:18:12.2779065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:18:12.4778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:18:12.6781634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:18:12.8780981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:18:13.0786192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:18:13.2777340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:18:13.4777725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:18:13.6778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:18:13.8779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:18:14.0780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:18:14.2781971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:18:14.4784989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:18:14.6776160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:18:14.8776875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:18:15.0784962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:18:15.2777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:18:15.4779079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:18:15.6779814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:18:15.8781209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:18:16.0782037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:18:16.2783617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:18:16.4831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:18:16.6786062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:18:16.8777016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:18:17.0783635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:18:17.2785751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:18:17.4776154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:18:17.6777926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:18:17.8779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:18:18.0780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:18:18.2781777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:18:18.4783681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:18:18.6783704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:18:18.8784275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:18:19.0781869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:18:19.2782916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:18:19.4785091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:18:19.6785231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:18:19.8778427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:18:20.0778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:18:20.2778700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:18:20.4780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:18:20.6781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:18:20.8782255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:18:21.0780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:18:21.2780473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:18:21.4783938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:18:21.6783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:18:21.8784227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:18:22.0785303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:18:22.2776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:18:22.4777787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:18:22.6778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:18:22.8781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:18:23.0776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:18:23.2778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:18:23.4779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:18:23.6784296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:18:23.8785020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:18:24.0775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:18:24.2777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:18:24.4778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:18:24.6779465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:18:24.8780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:18:25.0778556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:18:25.2779451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:18:25.4785147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:18:25.6777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:18:25.8777421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:18:26.0779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:18:26.2748117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:18:26.4741663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:18:26.6784557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:18:26.8824247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:18:27.0782729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:18:27.2784337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:18:27.4785455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:18:27.6776598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:18:27.8777595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:18:28.0779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:18:28.2779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:18:28.4781433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:18:28.6783364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:18:28.8779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:18:29.0783671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:18:29.2783748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:18:29.4784265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:18:29.6786884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:18:29.8779174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:18:30.0779996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:18:30.2781315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:18:30.4782635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:18:30.6783583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:18:30.8785201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:18:31.0781686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:18:31.2785028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:18:31.4784497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:18:31.6780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:18:31.8779042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:18:32.0779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:18:32.2776808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:18:32.4778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:18:32.6778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:18:32.8779975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:18:33.0776914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:18:33.2779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:18:33.4779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:18:33.6780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:18:33.8782430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:18:34.0784210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:18:34.2780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:18:34.4781006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:18:34.6782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:18:34.8783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:18:35.0781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:18:35.2783495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:18:35.4783665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:18:35.6785517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:18:35.8775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:18:36.0779268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:18:36.2779532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:18:36.4780734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:18:36.6781814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:18:36.8782158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:18:37.0781345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:18:37.2780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:18:37.4778596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:18:37.6779026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:18:37.8780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:18:38.0780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:18:38.2781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:18:38.4778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:18:38.6779928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:18:38.8781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:18:39.0778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:18:39.2782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:18:39.4782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:18:39.6782812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:18:39.8785370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:18:40.0787420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:18:40.2777783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:18:40.4777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:18:40.6780771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:18:40.8781033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:18:41.0779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:18:41.2780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:18:41.4781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:18:41.6782093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:18:41.8784415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:18:42.0786092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:18:42.2776518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:18:42.4777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:18:42.6779584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:18:42.8783241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:18:43.0780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:18:43.2781233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:18:43.4782988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:18:43.6784553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:18:43.8803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:18:44.0775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:18:44.2741360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:18:44.4779224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:18:44.6779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:18:44.8782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:18:45.0780259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:18:45.2784044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:18:45.4782293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:18:45.6783891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:18:45.8785283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:18:46.0775719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:18:46.2777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:18:46.4778272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:18:46.6779034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:18:46.8781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:18:47.0778834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:18:47.2779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:18:47.4780447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:18:47.6782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:18:47.8782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:18:48.0784884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:18:48.2785960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:18:48.4776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:18:48.6779080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:18:48.8783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:18:49.0780910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:18:49.2779237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:18:49.4784448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:18:49.6784806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:18:49.8785755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:18:50.0782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:18:50.2784250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:18:50.4787060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:18:50.6776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:18:50.8777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:18:51.0784665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:18:51.2775899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:18:51.4777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:18:51.6780835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:18:51.8781764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:18:52.0782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:18:52.2783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:18:52.4784212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:18:52.6784710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:18:52.8776886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:18:53.0784533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:18:53.2785200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:18:53.4775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:18:53.6777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:18:53.8778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:18:54.0779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:18:54.2781777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:18:54.4782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:18:54.6783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:18:54.8779112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:18:55.0785010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:18:55.2785222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:18:55.4776318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:18:55.6777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:18:55.8780784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:18:56.0780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:18:56.2782165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:18:56.4779012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:18:56.6779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:18:56.8781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:18:57.0777876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:18:57.2779767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:18:57.4781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:18:57.6782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:18:57.8783612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:18:58.0785163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:18:58.2776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:18:58.4776779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:18:58.6778419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:18:58.8784308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:18:59.0781195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:18:59.2781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:18:59.4783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:18:59.6784436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:18:59.8785357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:19:00.0776956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:19:00.2780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:19:00.4779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:19:00.6781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:19:00.8783646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:19:01.0781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:19:01.2782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:19:01.4783056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:19:01.6785581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:19:01.8785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:19:02.0776750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:19:02.2777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:19:02.4778727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:19:02.6784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:19:02.8785418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:19:03.0781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:19:03.2783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:19:03.4780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:19:03.6782713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:19:03.8783530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:19:04.0784867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:19:04.2786118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:19:04.4776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:19:04.6783866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:19:04.8784554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:19:05.0780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:19:05.2782724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:19:05.4783506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:19:05.6785909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:19:05.8780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:19:06.0780194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:19:06.2784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:19:06.4784714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:19:06.6776255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:19:06.8778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:19:07.0784263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:19:07.2784904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:19:07.4776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:19:07.6822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:19:07.8778378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:19:08.0780013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:19:08.2783292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:19:08.4784171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:19:08.6785688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:19:08.8777888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:19:09.0784642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:19:09.2785611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:19:09.4779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:19:09.6780435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:19:09.8781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:19:10.0785609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:19:10.2775804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:19:10.4777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:19:10.6778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:19:10.8779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:19:11.0776739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:19:11.2778360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:19:11.4779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:19:11.6779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:19:11.8781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:19:12.0783182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:19:12.2784291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:19:12.4784738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:19:12.6775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:19:12.8776749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:19:13.0784197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:19:13.2777164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:19:13.4780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:19:13.6781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:19:13.8782293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:19:14.0783694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:19:14.2783945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:19:14.4786640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:19:14.6776803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:19:14.8778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:19:15.0777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:19:15.2778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:19:15.4780586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:19:15.6781616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:19:15.8782751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:19:16.0783682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:19:16.2777479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:19:16.4778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:19:16.6779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:19:16.8781228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:19:17.0775337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:19:17.2777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:19:17.4778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:19:17.6779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:19:17.8780879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:19:18.0781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:19:18.2782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:19:18.4784799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:19:18.6785424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:19:18.8777213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:19:19.0783349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:19:19.2784843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:19:19.4786845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:19:19.6776803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:19:19.8778527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:19:20.0778348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:19:20.2780755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:19:20.4780345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:19:20.6781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:19:20.8783710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:19:21.0778915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:19:21.2779560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:19:21.4784791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:19:21.6779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:19:21.8783796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:19:22.0777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:19:22.2781720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:19:22.4778464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:19:22.6779292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:19:22.8781260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:19:23.0778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:19:23.2779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:19:23.4784332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:19:23.6777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:19:23.8778056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:19:24.0780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:19:24.2781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:19:24.4786162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:19:24.6777043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:19:24.8777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:19:25.0784544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:19:25.2775972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:19:25.4776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:19:25.6778683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:19:25.8780458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:19:26.0782085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:19:26.2782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:19:26.4783569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:19:26.6782048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:19:26.8784839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:19:27.0779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:19:27.2780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:19:27.4783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:19:27.6783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:19:27.8784896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:19:28.0776655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:19:28.2777266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:19:28.4778541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:19:28.6780553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:19:28.8781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:19:29.0778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:19:29.2778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:19:29.4779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:19:29.6781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:19:29.8782725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:19:30.0783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:19:30.2778266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:19:30.4780771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:19:30.6778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:19:30.8778551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:19:31.0776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:19:31.2781211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:19:31.4777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:19:31.6778859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:19:31.8780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:19:32.0781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:19:32.2778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:19:32.4779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:19:32.6776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:19:32.8777746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:19:33.0785148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:19:33.2777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:19:33.4778234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:19:33.6778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:19:33.8780208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:19:34.0776055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:19:34.2778526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:19:34.4779769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:19:34.6779930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:19:34.8776943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:19:35.0784621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:19:35.2776556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:19:35.4777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:19:35.6779907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:19:35.8780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:19:36.0781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:19:36.2782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:19:36.4784496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:19:36.6785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:19:36.8783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:19:37.0781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:19:37.2782391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:19:37.4782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:19:37.6776519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:19:37.8777552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:19:38.0778729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:19:38.2779562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:19:38.4780821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:19:38.6778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:19:38.8779981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:19:39.0783873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:19:39.2783765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:19:39.4784727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:19:39.6776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:19:39.8779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:19:40.0780745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:19:40.2779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:19:40.4780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:19:40.6782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:19:40.8784160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:19:41.0780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:19:41.2781762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:19:41.4783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:19:41.6784431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:19:41.8785462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:19:42.0777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:19:42.2778298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:19:42.4779770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:19:42.6782121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:19:42.8784153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:19:43.0779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:19:43.2781229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:19:43.4783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:19:43.6784684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:19:43.8785165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:19:44.0776480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:19:44.2777473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:19:44.4778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:19:44.6779107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:19:44.8780834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:19:45.0775987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:19:45.2776782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:19:45.4778561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:19:45.6780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:19:45.8781061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:19:46.0781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:19:46.2783390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:19:46.4784326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:19:46.6785449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:19:46.8780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:19:47.0784976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:19:47.2781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:19:47.4781676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:19:47.6781577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:19:47.8784388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:19:48.0775482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:19:48.2777157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:19:48.4778110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:19:48.6779751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:19:48.8781579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:19:49.0778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:19:49.2779034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:19:49.4780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:19:49.6778695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:19:49.8779849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:19:50.0781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:19:50.2778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:19:50.4785447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:19:50.6776984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:19:50.8784261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:19:51.0782129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:19:51.2784661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:19:51.4785680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:19:51.6784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:19:51.8776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:19:52.0778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:19:52.2778354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:19:52.4780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:19:52.6781364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:19:52.8783023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:19:53.0780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:19:53.2782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:19:53.4776234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:19:53.6779264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:19:53.8778607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:19:54.0780355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:19:54.2780402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:19:54.4781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:19:54.6783075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:19:54.8775829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:19:55.0779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:19:55.2781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:19:55.4783337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:19:55.6783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:19:55.8785761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:19:56.0776231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:19:56.2777624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:19:56.4778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:19:56.6780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:19:56.8780381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:19:57.0776765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:19:57.2778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:19:57.4779988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:19:57.6780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:19:57.8777058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:19:58.0781389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:19:58.2782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:19:58.4776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:19:58.6776722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:19:58.8784973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:19:59.0782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:19:59.2783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:19:59.4783926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:19:59.6785264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:19:59.8776519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:20:00.0777250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:20:00.2781369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:20:00.4786217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:20:00.6776686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:20:00.8777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:20:01.0784713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:20:01.2778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:20:01.4781308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:20:01.6781300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:20:01.8782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:20:02.0784513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:20:02.2785595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:20:02.4785509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:20:02.6777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:20:02.8783261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:20:03.0780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:20:03.2781057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:20:03.4784834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:20:03.6784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:20:03.8785111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:20:04.0776753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:20:04.2777791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:20:04.4781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:20:04.6781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:20:04.8779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:20:05.0776308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:20:05.2777095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:20:05.4778574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:20:05.6779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:20:05.8779924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:20:06.0781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:20:06.2783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:20:06.4779642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:20:06.6781700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:20:06.8782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:20:07.0778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:20:07.2779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:20:07.4781623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:20:07.6778559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:20:07.8777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:20:08.0778317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:20:08.2779888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:20:08.4785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:20:08.6776465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:20:08.8783173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:20:09.0783222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:20:09.2784283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:20:09.4785168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:20:09.6786352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:20:09.8779620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:20:10.0780866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:20:10.2781718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:20:10.4784967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:20:10.6776835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:20:10.8777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:20:11.0784222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:20:11.2778113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:20:11.4780050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:20:11.6781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:20:11.8782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:20:12.0784009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:20:12.2784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:20:12.4775530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:20:12.6776980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:20:12.8777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:20:13.0785368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:20:13.2776933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:20:13.4778212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:20:13.6779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:20:13.8779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:20:14.0781521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:20:14.2783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:20:14.4783508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:20:14.6784706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:20:14.8776679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:20:15.0782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:20:15.2784174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:20:15.4785481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:20:15.6776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:20:15.8777693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:20:16.0784416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:20:16.2786111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:20:16.4779062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:20:16.6777309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:20:16.8778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:20:17.0778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:20:17.2781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:20:17.4781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:20:17.6782255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:20:17.8784781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:20:18.0786064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:20:18.2775943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:20:18.4776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:20:18.6778372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:20:18.8780095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:20:19.0784642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:20:19.2785115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:20:19.4777220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:20:19.6777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:20:19.8779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:20:20.0779686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:20:20.2780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:20:20.4783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:20:20.6784533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:20:20.8777537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:20:21.0784362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:20:21.2784380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:20:21.4776921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:20:21.6778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:20:21.8784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:20:22.0775937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:20:22.2776302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:20:22.4778049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:20:22.6782845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:20:22.8782558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:20:23.0780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:20:23.2783970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:20:23.4785033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:20:23.6777441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:20:23.8778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:20:24.0779116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:20:24.2780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:20:24.4781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:20:24.6783329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:20:24.8783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:20:25.0780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:20:25.2783529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:20:25.4783979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:20:25.6777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:20:25.8776831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:20:26.0778689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:20:26.2781493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:20:26.4782117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:20:26.6783602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:20:26.8784804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:20:27.0778420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:20:27.2779273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:20:27.4780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:20:27.6781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:20:27.8783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:20:28.0784502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:20:28.2783894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:20:28.4781088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:20:28.6783374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:20:28.8783340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:20:29.0782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:20:29.2778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:20:29.4779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:20:29.6781657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:20:29.8778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:20:30.0778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:20:30.2777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:20:30.4783951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:20:30.6781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:20:30.8783186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:20:31.0781252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:20:31.2784160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:20:31.4776146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:20:31.6778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:20:31.8779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:20:32.0779539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:20:32.2780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:20:32.4783967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:20:32.6786185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:20:32.8779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:20:33.0785348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:20:33.2776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:20:33.4777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:20:33.6778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:20:33.8780348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:20:34.0781024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:20:34.2781524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:20:34.4782650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:20:34.6784076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:20:34.8785055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:20:35.0784112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:20:35.2783181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:20:35.4785322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:20:35.6775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:20:35.8777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:20:36.0778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:20:36.2778804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:20:36.4780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:20:36.6782438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:20:36.8782830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:20:37.0779784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:20:37.2781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:20:37.4783660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:20:37.6783990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:20:37.8785289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:20:38.0776144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:20:38.2776782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:20:38.4778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:20:38.6780256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:20:38.8781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:20:39.0776482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:20:39.2778222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:20:39.4779324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:20:39.6780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:20:39.8781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:20:40.0782694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:20:40.2784642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:20:40.4785224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:20:40.6776926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:20:40.8777909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:20:41.0785119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:20:41.2775329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:20:41.4777182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:20:41.6778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:20:41.8779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:20:42.0782915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:20:42.2784470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:20:42.4785069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:20:42.6777337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:20:42.8777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:20:43.0785327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:20:43.2776381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:20:43.4776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:20:43.6778363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:20:43.8778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:20:44.0781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:20:44.2782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:20:44.4784642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:20:44.6776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:20:44.8781463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:20:45.0779193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:20:45.2779955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:20:45.4780522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:20:45.6782705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:20:45.8778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:20:46.0783841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:20:46.2785073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:20:46.4785506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:20:46.6777744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:20:46.8777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:20:47.0784751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:20:47.2785464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:20:47.4779991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:20:47.6780814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:20:47.8782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:20:48.0778997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:20:48.2780969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:20:48.4778141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:20:48.6778771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:20:48.8780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:20:49.0777942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:20:49.2782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:20:49.4782704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:20:49.6784560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:20:49.8785072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:20:50.0777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:20:50.2783878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:20:50.4784300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:20:50.6785464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:20:50.8775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:20:51.0783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:20:51.2783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:20:51.4781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:20:51.6782318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:20:51.8783357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:20:52.0783865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:20:52.2781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:20:52.4783370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:20:52.6784600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:20:52.8785972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:20:53.0781751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:20:53.2782437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:20:53.4785092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:20:53.6785611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:20:53.8775259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:20:54.0778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:20:54.2781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:20:54.4781475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:20:54.6782756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:20:54.8784421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:20:55.0777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:20:55.2779493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:20:55.4779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:20:55.6781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:20:55.8853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:20:56.0783608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:20:56.2776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:20:56.4778235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:20:56.6779526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:20:56.8783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:20:57.0779003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:20:57.2781865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:20:57.4782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:20:57.6784099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:20:57.8777005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:20:58.0777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:20:58.2779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:20:58.4780292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:20:58.6782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:20:58.8783376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:20:59.0784855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:20:59.2784576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:20:59.4785899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:20:59.6778292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:20:59.8779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:21:00.0777834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:21:00.2780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:21:00.4782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:21:00.6784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:21:00.8783887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:21:01.0785504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:21:01.2782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:21:01.4781194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:21:01.6782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:21:01.8782957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:21:02.0783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:21:02.2785946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:21:02.4782388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:21:02.6783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:21:02.8784401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:21:03.0775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:21:03.2783484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:21:03.4785224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:21:03.6781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:21:03.8783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:21:04.0783936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:21:04.2785119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:21:04.4784862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:21:04.6776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:21:04.8777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:21:05.0778509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:21:05.2776420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:21:05.4776472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:21:05.6778461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:21:05.8778590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:21:06.0780473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:21:06.2781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:21:06.4782769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:21:06.6784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:21:06.8783047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:21:07.0784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:21:07.2782359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:21:07.4782562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:21:07.6784982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:21:07.8776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:21:08.0778061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:21:08.2778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:21:08.4781526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:21:08.6782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T17:21:08.8782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:21:09.0784212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:21:09.2781664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:21:09.4783989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:21:09.6784664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:21:09.8786155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:21:10.0775983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:21:10.2777887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:21:10.4779013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:21:10.6780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:21:10.8781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:21:11.0782859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:21:11.2779501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:21:11.4779830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:21:11.6780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:21:11.8782647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:21:12.0784978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:21:12.2784957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:21:12.4776869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:21:12.6777355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:21:12.8778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:21:13.0779864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:21:13.2776155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:21:13.4777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:21:13.6778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:21:13.8779164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:21:14.0780842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:21:14.2782188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:21:14.4777509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:21:14.6779339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:21:14.8780650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:21:15.0777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:21:15.2778840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:21:15.4779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:21:15.6781001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:21:15.8781779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:21:16.0783543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:21:16.2785127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:21:16.4785824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:21:16.6778088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:21:16.8777769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:21:17.0779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:21:17.2775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:21:17.4782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:21:17.6783606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:21:17.8784136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:21:18.0784976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:21:18.2781759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:21:18.4781616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:21:18.6779097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:21:18.8779286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:21:19.0780364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:21:19.2777409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:21:19.4784765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:21:19.6785290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:21:19.8783352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:21:20.0785267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T17:21:20.2785502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:21:20.4777052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:21:20.6777897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:21:20.8777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:21:21.0779111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:21:21.2776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:21:21.4781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:21:21.6781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:21:21.8782863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:21:22.0784081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:21:22.2777832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:21:22.4778844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:21:22.6782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:21:22.8784066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:21:23.0785677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:21:23.2782189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:21:23.4783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:21:23.6784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:21:23.8776324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:21:24.0777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:21:24.2778123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:21:24.4781058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:21:24.6780813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:21:24.8781991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:21:25.0782748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:21:25.2781139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:21:25.4781846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:21:25.6782705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:21:25.8784037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:21:26.0785571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:21:26.2776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:21:26.4778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:21:26.6779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:21:26.8781819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:21:27.0782480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:21:27.2778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:21:27.4779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:21:27.6781540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:21:27.8781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:21:28.0784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:21:28.2785156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:21:28.4785377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:21:28.6776178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:21:28.8777984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:21:29.0779780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:21:29.2776823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:21:29.4779393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:21:29.6778635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:21:29.8782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:21:30.0777948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:21:30.2778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:21:30.4779589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:21:30.6780880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:21:30.8782828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:21:31.0783828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:21:31.2782748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:21:31.4783389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:21:31.6780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:21:31.8782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:21:32.0783050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:21:32.2784963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:21:32.4785404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:21:32.6776812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:21:32.8778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:21:33.0779192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:21:33.2777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:21:33.4782832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:21:33.6783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T17:21:33.8784830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T17:21:34.0777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T17:21:34.2777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T17:21:34.4783704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T17:21:34.6782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T17:21:34.8777002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:21:35.0777232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T17:21:35.2783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T17:21:35.4778845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T17:21:35.6780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T17:21:35.8777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T17:21:36.0778113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T17:21:36.2779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:21:36.4781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T17:21:36.6781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:21:36.8783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:21:37.0783911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:21:37.2784329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:21:37.4784446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:21:37.6776639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:21:37.8777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:21:38.0778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:21:38.2779065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:21:38.4780960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:21:38.6782386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:21:38.8784715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:21:39.0784474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:21:39.2782791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:21:39.4783334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:21:39.6784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:21:39.8785969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:21:40.0776915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:21:40.2777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:21:40.4779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:21:40.6781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:21:40.8780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:21:41.0782897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:21:41.2779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:21:41.4782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:21:41.6782112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:21:41.8785483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:21:42.0784410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:21:42.2776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:21:42.4779549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:21:42.6780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:21:42.8781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:21:43.0782168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:21:43.2779891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:21:43.4785601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:21:43.6776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:21:43.8778367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:21:44.0779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:21:44.2780864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:21:44.4777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:21:44.6777904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:21:44.8779562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:21:45.0780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T17:21:45.2776912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:21:45.4777890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T17:21:45.6779944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T17:21:45.8781261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:21:46.0781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:21:46.2779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T17:21:46.4779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:21:46.6781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T17:21:46.8782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:21:47.0784286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:21:47.2782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T17:21:47.4782942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:21:47.6784815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:21:47.8785837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:21:48.0777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:21:48.2777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:21:48.4782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:21:48.6783309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:21:48.8783926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:21:49.0786129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:21:49.2782965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:21:49.4777289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:21:49.6778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:21:49.8778180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:21:50.0780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:21:50.2784265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:21:50.4784983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:21:50.6777046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:21:50.8779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:21:51.0782117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:21:51.2778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:21:51.4779811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:21:51.6780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:21:51.8781848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:21:52.0784028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:21:52.2784475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:21:52.4776723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:21:52.6777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:21:52.8778128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:21:53.0779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:21:53.2777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:21:53.4777877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:21:53.6781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:21:53.8781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:21:54.0782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:21:54.2782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:21:54.4779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:21:54.6784413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:21:54.8786261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:21:55.0776918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:21:55.2786773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:21:55.4776574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:21:55.6780206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:21:55.8779240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:21:56.0781862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:21:56.2782044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:21:56.4782469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:21:56.6784018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:21:56.8784815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:21:57.0785187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:21:57.2784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:21:57.4784076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:21:57.6784830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:21:57.8785878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:21:58.0776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:21:58.2779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:21:58.4778413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:21:58.6781931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:21:58.8780890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:21:59.0781140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:21:59.2777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:21:59.4778633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:21:59.6780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:21:59.8781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:22:00.0784089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:22:00.2784272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:22:00.4786315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:22:00.6776256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:22:00.8780121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:22:01.0781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:22:01.2778520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:22:01.4780281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:22:01.6780755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:22:01.8781239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:22:02.0782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:22:02.2782503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:22:02.4784377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:22:02.6785287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:22:02.8776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:22:03.0776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:22:03.2784971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:22:03.4776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:22:03.6778158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:22:03.8779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:22:04.0779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:22:04.2781603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:22:04.4781923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:22:04.6783796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:22:04.8786089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:22:05.0776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:22:05.2783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:22:05.4786040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:22:05.6776364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:22:05.8778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:22:06.0778992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:22:06.2779763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:22:06.4781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:22:06.6782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:22:06.8783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:22:07.0783799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:22:07.2783031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:22:07.4783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:22:07.6785787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:22:07.8776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:22:08.0777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:22:08.2779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:22:08.4779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:22:08.6782032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:22:08.8782387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:22:09.0784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:22:09.2780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:22:09.4781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:22:09.6782997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:22:09.8783270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:22:10.0784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:22:10.2777055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:22:10.4776963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:22:10.6778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:22:10.8779624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:22:11.0781226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:22:11.2778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:22:11.4778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:22:11.6779872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:22:11.8781040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:22:12.0782195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:22:12.2785998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:22:12.4776817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:22:12.6778079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:22:12.8779307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:22:13.0780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:22:13.2776918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:22:13.4777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:22:13.6780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:22:13.8777466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:22:14.0777931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:22:14.2785029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:22:14.4775839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:22:14.6777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:22:14.8777104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:22:15.0781687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:22:15.2780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:22:15.4781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:22:15.6785172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:22:15.8776679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:22:16.0777679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:22:16.2778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:22:16.4780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:22:16.6780555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:22:16.8782253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:22:17.0783834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:22:17.2780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:22:17.4781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:22:17.6778686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:22:17.8778851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:22:18.0780079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:22:18.2777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:22:18.4781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:22:18.6784232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:22:18.8776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:22:19.0778304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:22:19.2785138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:22:19.4786387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:22:19.6778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:22:19.8778386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:22:20.0778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:22:20.2780679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:22:20.4781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:22:20.6782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:22:20.8783771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:22:21.0785168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:22:21.2783182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:22:21.4784122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:22:21.6786960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:22:21.8777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:22:22.0777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:22:22.2779943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:22:22.4780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:22:22.6782838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:22:22.8779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:22:23.0780045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:22:23.2777620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:22:23.4778578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:22:23.6780564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:22:23.8783004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:22:24.0784650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:22:24.2777880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:22:24.4780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:22:24.6781465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:22:24.8781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:22:25.0782568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:22:25.2782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:22:25.4780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:22:25.6781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:22:25.8781449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:22:26.0783391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:22:26.2786192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:22:26.4784004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:22:26.6785355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:22:26.8776833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:22:27.0778135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:22:27.2776521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:22:27.4779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:22:27.6780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:22:27.8780006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:22:28.0780926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:22:28.2783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:22:28.4783797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:22:28.6777874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:22:28.8779041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:22:29.0781616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:22:29.2777904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:22:29.4779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:22:29.6781212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:22:29.8780947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:22:30.0782120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:22:30.2783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:22:30.4782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:22:30.6784291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:22:30.8786335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:22:31.0777303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:22:31.2780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:22:31.4784526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:22:31.6785491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:22:31.8779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:22:32.0781784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:22:32.2782148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:22:32.4783484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:22:32.6784525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:22:32.8786138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:22:33.0777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:22:33.2782504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:22:33.4783594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:22:33.6784880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:22:33.8776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:22:34.0777191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:22:34.2779792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:22:34.4782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:22:34.6782043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:22:34.8782989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:22:35.0784856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:22:35.2781893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:22:35.4783685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:22:35.6784097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:22:35.8786328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:22:36.0777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:22:36.2777886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:22:36.4778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:22:36.6780103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:22:36.8781570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:22:37.0782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:22:37.2778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:22:37.4780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:22:37.6781151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:22:37.8782224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:22:38.0783883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:22:38.2785196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:22:38.4775998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:22:38.6777137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:22:38.8777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:22:39.0779898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:22:39.2776945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:22:39.4778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:22:39.6779817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:22:39.8781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:22:40.0782050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:22:40.2783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:22:40.4783812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:22:40.6785143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:22:40.8778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:22:41.0778942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:22:41.2785351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:22:41.4776548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:22:41.6778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:22:41.8778307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:22:42.0781993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:22:42.2781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:22:42.4785502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:22:42.6776588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:22:42.8777896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:22:43.0778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:22:43.2786825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:22:43.4777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:22:43.6778094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:22:43.8779716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:22:44.0780507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:22:44.2781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:22:44.4784968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:22:44.6775628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:22:44.8784448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:22:45.0785156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:22:45.2780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:22:45.4782772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:22:45.6783849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:22:45.8786158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:22:46.0787479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:22:46.2777117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:22:46.4778367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:22:46.6779630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:22:46.8779167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:22:47.0779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:22:47.2778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:22:47.4785896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:22:47.6776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:22:47.8777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:22:48.0779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:22:48.2779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:22:48.4781139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:22:48.6781951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:22:48.8783429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:22:49.0784996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:22:49.2783098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:22:49.4784264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:22:49.6783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:22:49.8785776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:22:50.0781631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:22:50.2781845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:22:50.4783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:22:50.6783377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:22:50.8784713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:22:51.0785867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:22:51.2782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:22:51.4784646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:22:51.6785121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:22:51.8776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:22:52.0777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:22:52.2778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:22:52.4779957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:22:52.6781823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:22:52.8777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:22:53.0778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:22:53.2785846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:22:53.4776772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:22:53.6778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:22:53.8778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:22:54.0780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:22:54.2781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:22:54.4776889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:22:54.6777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:22:54.8778920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:22:55.0777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:22:55.2785218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:22:55.4776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:22:55.6779024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:22:55.8779163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:22:56.0785881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:22:56.2776332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:22:56.4780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:22:56.6781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:22:56.8783271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:22:57.0784105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:22:57.2781151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:22:57.4782592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:22:57.6783340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:22:57.8785149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:22:58.0775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:22:58.2776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:22:58.4778568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:22:58.6779562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:22:58.8780623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:22:59.0781455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:22:59.2784385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:22:59.4784162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:22:59.6784850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:22:59.8776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:23:00.0777816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:23:00.2780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:23:00.4783421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:23:00.6784222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:23:00.8785422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:23:01.0782201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:23:01.2782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:23:01.4776339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:23:01.6778356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:23:01.8779749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:23:02.0779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:23:02.2776966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:23:02.4777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:23:02.6779382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:23:02.8780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:23:03.0782347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:23:03.2779357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:23:03.4782902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:23:03.6783602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:23:03.8784644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:23:04.0775938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:23:04.2778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:23:04.4778256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:23:04.6781045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:23:04.8780896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:23:05.0782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:23:05.2779259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:23:05.4780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:23:05.6782357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:23:05.8783221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:23:06.0785831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:23:06.2776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:23:06.4778054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:23:06.6778620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:23:06.8780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:23:07.0782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:23:07.2778371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:23:07.4780068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:23:07.6781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:23:07.8782899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:23:08.0784311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:23:08.2783884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:23:08.4776460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:23:08.6777305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:23:08.8780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:23:09.0779282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:23:09.2777223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:23:09.4778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:23:09.6782470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:23:09.8783155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:23:10.0784910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:23:10.2775949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:23:10.4777763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:23:10.6777993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:23:10.8779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:23:11.0781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:23:11.2778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:23:11.4779768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:23:11.6781457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:23:11.8786271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:23:12.0780394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:23:12.2778022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:23:12.4778830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:23:12.6779371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:23:12.8776220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:23:13.0778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:23:13.2785439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:23:13.4785671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:23:13.6776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:23:13.8778959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:23:14.0779550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:23:14.2776786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:23:14.4779476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:23:14.6781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:23:14.8784012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:23:15.0783443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:23:15.2784224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:23:15.4781184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:23:15.6782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:23:15.8783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:23:16.0784515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:23:16.2785696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:23:16.4778177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:23:16.6778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:23:16.8785527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:23:17.0776646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:23:17.2783582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:23:17.4786733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:23:17.6777312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:23:17.8778144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:23:18.0778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:23:18.2784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:23:18.4786023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:23:18.6777210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:23:18.8776128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:23:19.0778151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:23:19.2785246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:23:19.4776875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:23:19.6785461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:23:19.8785445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:23:20.0775800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:23:20.2780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:23:20.4778570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:23:20.6780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:23:20.8780559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:23:21.0781605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:23:21.2779982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:23:21.4781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:23:21.6781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:23:21.8783900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:23:22.0784727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:23:22.2785109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:23:22.4776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:23:22.6778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:23:22.8778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:23:23.0779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:23:23.2777981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:23:23.4779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:23:23.6782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:23:23.8782671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:23:24.0783291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:23:24.2784793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:23:24.4783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:23:24.6784195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:23:24.8785474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:23:25.0776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:23:25.2782962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:23:25.4776182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:23:25.6777803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:23:25.8778019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:23:26.0779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:23:26.2780533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:23:26.4782909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:23:26.6784886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:23:26.8784501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:23:27.0787146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:23:27.2783600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:23:27.4784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:23:27.6775813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:23:27.8778508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:23:28.0778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:23:28.2779574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:23:28.4782235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:23:28.6783418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:23:28.8783600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:23:29.0784598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:23:29.2784724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:23:29.4776393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:23:29.6777943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:23:29.8778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:23:30.0779846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:23:30.2781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:23:30.4782687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:23:30.6783188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:23:30.8784273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:23:31.0786290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:23:31.2783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:23:31.4784080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:23:31.6778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:23:31.8777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:23:32.0778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:23:32.2780979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:23:32.4781672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:23:32.6782362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:23:32.8783531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:23:33.0784886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:23:33.2782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:23:33.4783651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:23:33.6785536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:23:33.8786863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:23:34.0777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:23:34.2778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:23:34.4781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:23:34.6782129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:23:34.8781989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:23:35.0784098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:23:35.2780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:23:35.4781832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:23:35.6784013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:23:35.8784171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:23:36.0786049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:23:36.2776997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:23:36.4777714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:23:36.6778595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:23:36.8780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:23:37.0781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:23:37.2776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:23:37.4778866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:23:37.6780023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:23:37.8780931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:23:38.0781964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:23:38.2784029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:23:38.4784760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:23:38.6785843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:23:38.8776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:23:39.0778926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:23:39.2785967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:23:39.4776973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:23:39.6777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:23:39.8781085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:23:40.0782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:23:40.2784810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:23:40.4785335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:23:40.6776982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:23:40.8776783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:23:41.0779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:23:41.2776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:23:41.4778374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:23:41.6778074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:23:41.8779447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:23:42.0785432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:23:42.2776173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:23:42.4776710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:23:42.6777673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:23:42.8778954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:23:43.0779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:23:43.2777603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:23:43.4778589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:23:43.6779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:23:43.8780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:23:44.0781386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:23:44.2784358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:23:44.4785564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:23:44.6777854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:23:44.8778868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:23:45.0779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:23:45.2783426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:23:45.4783695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:23:45.6778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:23:45.8779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:23:46.0779895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:23:46.2782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:23:46.4783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:23:46.6782521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:23:46.8783796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:23:47.0784935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:23:47.2782898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:23:47.4780075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:23:47.6784222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:23:47.8786656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:23:48.0776673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:23:48.2777518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:23:48.4778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:23:48.6780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:23:48.8781610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:23:49.0781603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:23:49.2777950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:23:49.4779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:23:49.6780877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:23:49.8785920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:23:50.0785018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:23:50.2776536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:23:50.4777949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:23:50.6784810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:23:50.8785406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:23:51.0777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:23:51.2784300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:23:51.4778635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:23:51.6779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:23:51.8776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:23:52.0778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:23:52.2779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:23:52.4782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:23:52.6782265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:23:52.8782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:23:53.0784037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:23:53.2781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:23:53.4782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:23:53.6784007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:23:53.8785729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:23:54.0776453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:23:54.2776921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:23:54.4778476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:23:54.6780016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:23:54.8784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:23:55.0785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:23:55.2781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:23:55.4776308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:23:55.6777924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:23:55.8778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:23:56.0781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:23:56.2781463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:23:56.4783917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:23:56.6784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:23:56.8784931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:23:57.0775787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:23:57.2782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:23:57.4784262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:23:57.6785919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:23:57.8785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:23:58.0782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:23:58.2782955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:23:58.4785246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:23:58.6782156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:23:58.8782836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:23:59.0783837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:23:59.2782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:23:59.4782901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:23:59.6784312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:23:59.8784801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:24:00.0785051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:24:00.2775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:24:00.4782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:24:00.6784384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:24:00.8785230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:24:01.0777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:24:01.2783096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:24:01.4783576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:24:01.6784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:24:01.8887079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:24:02.0777399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:24:02.2779761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:24:02.4780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:24:02.6783203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:24:02.8784231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:24:03.0783607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:24:03.2781801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:24:03.4783297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:24:03.6784662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:24:03.8785733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:24:04.0777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:24:04.2778079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:24:04.4778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:24:04.6780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:24:04.8781320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:24:05.0782034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:24:05.2780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:24:05.4780801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:24:05.6782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:24:05.8784040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:24:06.0784756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:24:06.2780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:24:06.4781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:24:06.6782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:24:06.8784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:24:07.0784257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:24:07.2778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:24:07.4841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:24:07.6780004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:24:07.8785430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:24:08.0785545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:24:08.2876512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:24:08.4777664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:24:08.6779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:24:08.8777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:24:09.0779692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:24:09.2876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:24:09.4784860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:24:09.6777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:24:09.8783634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:24:10.0784699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:24:10.2886276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:24:10.4784694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:24:10.6784087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:24:10.8785491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:24:11.0876455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:24:11.2783214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:24:11.4781524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:24:11.6782198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:24:11.8783267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:24:12.0784334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:24:12.2784622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:24:12.4884631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:24:12.6877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:24:12.8878313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:24:13.0778829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:24:13.2779054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:24:13.4780854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:24:13.6781215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:24:13.8782927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:24:14.0783658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:24:14.2780895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:24:14.4785453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:24:14.6885667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:24:14.8877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:24:15.0878085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:24:15.2782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:24:15.4784519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:24:15.6876457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:24:15.8877558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:24:16.0878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:24:16.2780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:24:16.4781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:24:16.6782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:24:16.8783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:24:17.0784674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:24:17.2782420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:24:17.4783689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:24:17.6783777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:24:17.8785530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:24:18.0876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:24:18.2786183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:24:18.4875741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:24:18.6784608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:24:18.8878101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:24:19.0878361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:24:19.2785883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:24:19.4784648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:24:19.6786753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:24:19.8876498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:24:20.0783721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:24:20.2785161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:24:20.4876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:24:20.6877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:24:20.8878547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:24:21.0780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:24:21.2878963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:24:21.4780540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:24:21.6784795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:24:21.8885870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:24:22.0876659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:24:22.2878450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:24:22.4879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:24:22.6781051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:24:22.8781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:24:23.0782693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:24:23.2878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:24:23.4912459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:24:23.6781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:24:23.8782424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:24:24.0784047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:24:24.2784917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:24:24.4897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:24:24.6877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:24:24.8878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:24:25.0878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:24:25.2876376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:24:25.4877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:24:25.6780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:24:25.8877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:24:26.0879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:24:26.2879702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:24:26.4875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:24:26.6877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:24:26.8878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:24:27.0780642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:24:27.2876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:24:27.4877062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:24:27.6878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:24:27.8780737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:24:28.0784337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:24:28.2785299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:24:28.4876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:24:28.6877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:24:28.8878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:24:29.0878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:24:29.2885915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:24:29.4876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:24:29.6881664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:24:29.8783578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:24:30.0784069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:24:30.2785030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:24:30.4878734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:24:30.6879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:24:30.8880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:24:31.0783145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:24:31.2781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:24:31.4782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:24:31.6783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:24:31.8785044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:24:32.0885411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:24:32.2877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:24:32.4877177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:24:32.6879314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:24:32.8782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:24:33.0784983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:24:33.2783242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:24:33.4785336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:24:33.6886491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:24:33.8876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:24:34.0878178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:24:34.2876710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:24:34.4877970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:24:34.6879205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:24:34.8879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:24:35.0782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:24:35.2878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:24:35.4881314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:24:35.6880694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:24:35.8782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:24:36.0783281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:24:36.2877924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:24:36.4879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:24:36.6879841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:24:36.8782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:24:37.0782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:24:37.2878343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:24:37.4799693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:24:37.6880597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:24:37.8881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:24:38.0784321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:24:38.2786157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:24:38.4782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:24:38.6783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:24:38.8785041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:24:39.0878761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:24:39.2885135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:24:39.4876374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:24:39.6877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:24:39.8878388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:24:40.0879756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:24:40.2881140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:24:40.4783982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:24:40.6784458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:24:40.8786506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:24:41.0876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:24:41.2782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:24:41.4784322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:24:41.6785573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:24:41.8876170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:24:42.0878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:24:42.2878478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:24:42.4880933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:24:42.6881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:24:42.8783806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:24:43.0784476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:24:43.2877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:24:43.4879764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:24:43.6880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:24:43.8883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:24:44.0783610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:24:44.2784878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:24:44.4885825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:24:44.6876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:24:44.8878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:24:45.0879372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:24:45.2877446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:24:45.4784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:24:45.6886124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:24:45.8784436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:24:46.0784658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:24:46.2885953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:24:46.4876823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:24:46.6878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:24:46.8879832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:24:47.0880977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:24:47.2877747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:24:47.4879484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:24:47.6881226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:24:47.8882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:24:48.0784431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:24:48.2785978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:24:48.4875714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:24:48.6875925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:24:48.8879916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:24:49.0784703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:24:49.2881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:24:49.4881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:24:49.6818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:24:49.8886200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:24:50.0876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:24:50.2878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:24:50.4879513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:24:50.6786115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:24:50.8876399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:24:51.0876690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:24:51.2883520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:24:51.4785075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:24:51.6785941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:24:51.8876138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T17:24:52.0878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:24:52.2880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:24:52.4879607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:24:52.6881513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:24:52.8883251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:24:53.0884869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:24:53.2882478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:24:53.4892539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:24:53.6884333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:24:53.8881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:24:54.0882064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:24:54.2883269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:24:54.4884030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:24:54.6786276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:24:54.8876919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:24:55.0879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:24:55.2877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:24:55.4877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:24:55.6879489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:24:55.8879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:24:56.0886175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:24:56.2876246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:24:56.4878637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:24:56.6880164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:24:56.8883008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:24:57.0881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:24:57.2879224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:24:57.4880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:24:57.6879390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:24:57.8879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:24:58.0880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:24:58.2880778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:24:58.4882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:24:58.6884656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:24:58.8884503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:24:59.0877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:24:59.2883753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:24:59.4883778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:24:59.6885908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:24:59.8877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:25:00.0878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:25:00.2878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:25:00.4881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:25:00.6882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:25:00.8880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:25:01.0881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:25:01.2877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:25:01.4878076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:25:01.6880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:25:01.8885512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:25:02.0885702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:25:02.2877159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:25:02.4877328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:25:02.6879184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:25:02.8880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T17:25:03.0880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:25:03.2878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:25:03.4878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:25:03.6880274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:25:03.8881912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:25:04.0882874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:25:04.2883430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:25:04.4883966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:25:04.6884917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:25:04.8877870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:25:05.0879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:25:05.2886065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:25:05.4878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:25:05.6879410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:25:05.8882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:25:06.0883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:25:06.2880904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:25:06.4881880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:25:06.6883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:25:06.8884538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:25:07.0876413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:25:07.2884018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:25:07.4883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:25:07.6885549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:25:07.8878305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:25:08.0878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:25:08.2878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:25:08.4879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:25:08.6882752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:25:08.8876685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:25:09.0876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:25:09.2886795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:25:09.4881841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:25:09.6883682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:25:09.8880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:25:10.0882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:25:10.2883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:25:10.4884601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:25:10.6886882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:25:10.8877626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:25:11.0878061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:25:11.2883305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:25:11.4884937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:25:11.6876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:25:11.8880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:25:12.0882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:25:12.2882447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:25:12.4883761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:25:12.6885567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:25:12.8876266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:25:13.0877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:25:13.2883139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:25:13.4897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:25:13.6877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:25:13.8877761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:25:14.0877907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:25:14.2880458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:25:14.4880592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:25:14.6882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:25:14.8882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:25:15.0885296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:25:15.2882187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:25:15.4880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:25:15.6883666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:25:15.8878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:25:16.0880475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:25:16.2882275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:25:16.4883677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:25:16.6884530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:25:16.8876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:25:17.0878968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:25:17.2884554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:25:17.4875012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:25:17.6877757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:25:17.8881294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:25:18.0883295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:25:18.2883497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:25:18.4885030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:25:18.6877729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:25:18.8878955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:25:19.0877023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T17:25:19.2878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:25:19.4878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:25:19.6880283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:25:19.8881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:25:20.0882584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:25:20.2883290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:25:20.4879522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:25:20.6880988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:25:20.8881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:25:21.0883141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:25:21.2879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:25:21.4878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:25:21.6878395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:25:21.8879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:25:22.0836763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:25:22.2882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:25:22.4883855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:25:22.6885178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:25:22.8876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:25:23.0877304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:25:23.2883738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:25:23.4885398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:25:23.6876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:25:23.8877294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:25:24.0878205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:25:24.2879694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:25:24.4880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:25:24.6882463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:25:24.8883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:25:25.0881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:25:25.2879234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:25:25.4882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:25:25.6884360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:25:25.8887179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:25:26.0876913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:25:26.2879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:25:26.4880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:25:26.6886905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:25:26.8876381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:25:27.0877519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:25:27.2884937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:25:27.4885127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:25:27.6877396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:25:27.8876602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:25:28.0878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T17:25:28.2879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:25:28.4880865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:25:28.6881937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:25:28.8882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:25:29.0883814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:25:29.2882221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:25:29.4883550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:25:29.6884992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:25:29.8886046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:25:30.0876242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:25:30.2877903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:25:30.4877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:25:30.6880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:25:30.8881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:25:31.0882716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:25:31.2878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:25:31.4878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:25:31.6880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:25:31.8882035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:25:32.0882733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:25:32.2884017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:25:32.4848478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:25:32.6877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:25:32.8880533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:25:33.0881004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:25:33.2879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:25:33.4878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:25:33.6881490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:25:33.8881865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:25:34.0882748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:25:34.2884415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:25:34.4885507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:25:34.6876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:25:34.8878028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:25:35.0879335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:25:35.2885174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:25:35.4877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:25:35.6879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:25:35.8878427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:25:36.0879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:25:36.2881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:25:36.4882403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:25:36.6883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:25:36.8885293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:25:37.0876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:25:37.2883713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:25:37.4884027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:25:37.6884433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:25:37.8875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:25:38.0876683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:25:38.2877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:25:38.4878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:25:38.6880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:25:38.8880798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:25:39.0881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:25:39.2877098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:25:39.4878544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:25:39.6879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:25:39.8881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:25:40.0882797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:25:40.2882533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:25:40.4884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:25:40.6876082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:25:40.8876668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:25:41.0877837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:25:41.2883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:25:41.4884797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:25:41.6875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:25:41.8877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:25:42.0877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:25:42.2879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:25:42.4880006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:25:42.6881547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:25:42.8883074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:25:43.0883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:25:43.2879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:25:43.4878804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:25:43.6881129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:25:43.8881870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:25:44.0885312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:25:44.2876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:25:44.4875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:25:44.6878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:25:44.8878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:25:45.0880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:25:45.2878075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:25:45.4878915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:25:45.6880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:25:45.8881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:25:46.0882012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:25:46.2885683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:25:46.4937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:25:46.6876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:25:46.8878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:25:47.0879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:25:47.2880574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:25:47.4883316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:25:47.6883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:25:47.8884578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:25:48.0886309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:25:48.2876641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:25:48.4876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:25:48.6880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:25:48.8881398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:25:49.0876254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:25:49.2879829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:25:49.4881227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:25:49.6882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:25:49.8882659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:25:50.0884518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:25:50.2876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:25:50.4877972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:25:50.6878701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:25:50.8879987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:25:51.0880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:25:51.2877465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:25:51.4878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:25:51.6878991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:25:51.8882507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:25:52.0879681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:25:52.2880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:25:52.4881929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:25:52.6882803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:25:52.8884417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:25:53.0876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:25:53.2885291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:25:53.4876974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:25:53.6875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:25:53.8878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:25:54.0880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:25:54.2882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:25:54.4881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:25:54.6883819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:25:54.8884698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:25:55.0876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:25:55.2884740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:25:55.4876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:25:55.6877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:25:55.8878762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:25:56.0880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:25:56.2809267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:25:56.4880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:25:56.6885157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:25:56.8885564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:25:57.0879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:25:57.2878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:25:57.4880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:25:57.6882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:25:57.8882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:25:58.0885513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:25:58.2886048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:25:58.4897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:25:58.6877789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:25:58.8880105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:25:59.0880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:25:59.2877891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:25:59.4878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:25:59.6880619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:25:59.8881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:26:00.0882362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:26:00.2884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:26:00.4884577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:26:00.6876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:26:00.8877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:26:01.0878097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:26:01.2885726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:26:01.4876583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:26:01.6877861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:26:01.8878888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:26:02.0880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:26:02.2881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:26:02.4883551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:26:02.6880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:26:02.8880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:26:03.0881192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:26:03.2885402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:26:03.4885681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:26:03.6876926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:26:03.8877783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:26:04.0878863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:26:04.2880645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:26:04.4881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:26:04.6882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:26:04.8885440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:26:05.0886006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:26:05.2880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:26:05.4880830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:26:05.6883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:26:05.8883909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:26:06.0885448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:26:06.2879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:26:06.4877064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:26:06.6877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:26:06.8878489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:26:07.0879403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:26:07.2878569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:26:07.4877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:26:07.6879912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:26:07.8881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:08.0882904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:08.2883543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:26:08.4883983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:26:08.6885390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:26:08.8876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:26:09.0879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:26:09.2884886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:26:09.4875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:26:09.6877855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:26:09.8878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:26:10.0880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:26:10.2881006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:26:10.4882261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:26:10.6884362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:26:10.8882901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:26:11.0884586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:26:11.2881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:26:11.4883012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:26:11.6883807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:26:11.8884786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:26:12.0875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:12.2877216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:26:12.4878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:26:12.6879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:26:12.8880655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:26:13.0877806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:26:13.2885070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:26:13.4884503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:26:13.6876024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:26:13.8878057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:26:14.0878665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:26:14.2879318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:26:14.4879232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:26:14.6881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:26:14.8882577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:26:15.0883405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:26:15.2880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:26:15.4881036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:26:15.6882150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:26:15.8882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:26:16.0880922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:26:16.2882068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:26:16.4881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:26:16.6881806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:26:16.8884660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:26:17.0877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:26:17.2882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:26:17.4884525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:26:17.6817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:26:17.8876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:26:18.0877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:26:18.2878497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:26:18.4885608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:26:18.6876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:26:18.8879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:26:19.0878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:26:19.2885629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:26:19.4876266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:26:19.6884543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:26:19.8885857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:26:20.0876565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:26:20.2883658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:26:20.4884263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:26:20.6876090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:26:20.8878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:26:21.0879267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:26:21.2885445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:26:21.4876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:26:21.6878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:26:21.8879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:26:22.0882472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:26:22.2882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:26:22.4883979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:26:22.6884229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:26:22.8876016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:26:23.0876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:26:23.2884855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:26:23.4885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:26:23.6876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:26:23.8878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:26:24.0878955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:26:24.2880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:26:24.4877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:24.6878434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:24.8879888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:25.0879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:25.2876629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:26:25.4877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:26:25.6879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:26:25.8880005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:26:26.0881981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:26:26.2881328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:26:26.4882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:26:26.6885273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:26:26.8875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:26:27.0877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:26:27.2885670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:26:27.4884437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:26:27.6876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:26:27.8877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:26:28.0878448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:26:28.2880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:26:28.4881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:26:28.6882216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:26:28.8884620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:26:29.0885273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:26:29.2881727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:26:29.4882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:26:29.6883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:26:29.8885439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:26:30.0876630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:26:30.2877228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:26:30.4877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:26:30.6800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:26:30.8881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:26:31.0882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:26:31.2879145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:26:31.4880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:26:31.6882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:31.8881705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:26:32.0885837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:26:32.2876580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:26:32.4880672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:26:32.6880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:26:32.8882233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:26:33.0875608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:26:33.2883419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:26:33.4884119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:26:33.6886407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:26:33.8882581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:26:34.0883659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:26:34.2884970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:26:34.4878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:26:34.6880327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:26:34.8881609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:26:35.0882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:26:35.2882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:26:35.4883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:26:35.6884585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:26:35.8885825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:26:36.0876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:26:36.2885332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:26:36.4885281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:26:36.6877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:26:36.8878076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:26:37.0879687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:26:37.2886447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:26:37.4876539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:26:37.6877429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:26:37.8882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:26:38.0882565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:26:38.2883633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:26:38.4884683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:26:38.6876530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:26:38.8876560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:26:39.0877396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:26:39.2886052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:26:39.4879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:26:39.6880367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:26:39.8877414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:26:40.0879192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:26:40.2880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:26:40.4881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:26:40.6882367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:26:40.8883497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:26:41.0884596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:26:41.2882415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:26:41.4881606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:26:41.6883111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:26:41.8884579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:26:42.0886706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:26:42.2876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:26:42.4879739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:26:42.6879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:26:42.8880435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:26:43.0881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:26:43.2878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:26:43.4878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:26:43.6879853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:26:43.8882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:26:44.0882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:26:44.2883396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:26:44.4878161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:26:44.6883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:26:44.8884298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:45.0885707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:45.2884773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:45.4883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:26:45.6884728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:26:45.8875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:26:46.0877556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:26:46.2881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:26:46.4877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:26:46.6879963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:26:46.8880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:26:47.0881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:26:47.2877745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:26:47.4878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:26:47.6880617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:26:47.8882914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:26:48.0883717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:26:48.2885066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:26:48.4886008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:26:48.6881697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:26:48.8882825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:26:49.0885138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:26:49.2884663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:26:49.4875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:26:49.6878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:26:49.8879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:26:50.0880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:26:50.2882517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:26:50.4881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:26:50.6885876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:26:50.8885063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:26:51.0875964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:26:51.2885009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T17:26:51.4875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:26:51.6877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:26:51.8878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:26:52.0881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:26:52.2881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:26:52.4882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:26:52.6884621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:26:52.8886345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:26:53.0882392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:26:53.2881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:26:53.4876196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:26:53.6878090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:26:53.8879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:26:54.0881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:26:54.2881320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:26:54.4882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:26:54.6884612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:26:54.8885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:26:55.0877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:55.2884157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:26:55.4884606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:26:55.6876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:26:55.8877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:26:56.0878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:26:56.2880297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:26:56.4880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:26:56.6882464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:26:56.8884276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:26:57.0884841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:26:57.2880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:26:57.4914447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:26:57.6882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:26:57.8884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:26:58.0885261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:26:58.2876714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:26:58.4877753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:26:58.6878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:26:58.8882314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:26:59.0884394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:26:59.2880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:26:59.4886134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:26:59.6876685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:26:59.8877094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:27:00.0879527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:27:00.2881339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:27:00.4879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:27:00.6882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:27:00.8880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:27:01.0880454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:27:01.2877709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:27:01.4877903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:27:01.6881270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:27:01.8882359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:27:02.0884047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:27:02.2884036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:27:02.4875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:27:02.6877612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:27:02.8878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:27:03.0879117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:27:03.2877176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T17:27:03.4877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:27:03.6880160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:27:03.8880976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:27:04.0882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:27:04.2884763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:27:04.4884809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:27:04.6877942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:27:04.8883398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:27:05.0884674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:27:05.2883120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:27:05.4883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:27:05.6877494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:27:05.8877862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:27:06.0880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:27:06.2876198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:27:06.4879744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:27:06.6881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:27:06.8882756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:27:07.0883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:27:07.2881265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:27:07.4884811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:27:07.6877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:27:07.8878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:27:08.0878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:27:08.2880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:27:08.4880762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:27:08.6882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:27:08.8883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:27:09.0880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:27:09.2878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:27:09.4878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:27:09.6880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:27:09.8880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:27:10.0883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:27:10.2884538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:27:10.4884200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:27:10.6876586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:27:10.8882082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:27:11.0883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:27:11.2881569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:27:11.4882307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:27:11.6878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:27:11.8879253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:27:12.0880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:27:12.2883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:27:12.4883283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:27:12.6884435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:27:12.8885617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:27:13.0877725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:27:13.2884842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T17:27:13.4876394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T17:27:13.6885149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T17:27:13.8876140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T17:27:14.0877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T17:27:14.2877889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T17:27:14.4879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T17:27:14.6881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T17:27:14.8880160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T17:27:15.0882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T17:27:15.2880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T17:27:15.4880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:27:15.6882880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:27:15.8885692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:27:16.0882982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:27:16.2882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:27:16.4884282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:27:16.6885624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:27:16.8876230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:27:17.0877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:27:17.2886125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:27:17.4875881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:27:17.6878486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:27:17.8878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:27:18.0881541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:27:18.2881840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:27:18.4881902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:27:18.6884228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:27:18.8885491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:27:19.0876342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:27:19.2882756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:27:19.4884451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:27:19.6882808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:27:19.8883918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:27:20.0883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:27:20.2880624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:27:20.4883922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:27:20.6885121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:27:20.8885713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:27:21.0877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:27:21.2884027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:27:21.4882935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:27:21.6880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:27:21.8882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:27:22.0883802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:27:22.2884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:27:22.4875404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:27:22.6877422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:27:22.8878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:27:23.0879159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:27:23.2878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:27:23.4878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:27:23.6879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:27:23.8881368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:27:24.0883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:27:24.2884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:27:24.4885181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:27:24.6876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:27:24.8877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:27:25.0878430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:27:25.2884625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:27:25.4875266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:27:25.6876930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:27:25.8878427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:27:26.0879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:27:26.2881695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:27:26.4882983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:27:26.6882996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:27:26.8883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:27:27.0885563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:27:27.2883099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:27:27.4883607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:27:27.6884959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:27:27.8885443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:27:28.0878195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:27:28.2878701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:27:28.4888527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:27:28.6880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:27:28.8882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:27:29.0882423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:27:29.2877795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:27:29.4879618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:27:29.6880224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:27:29.8881826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:27:30.0882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:27:30.2883535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:27:30.4884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:27:30.6941670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:27:30.8876510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:27:31.0878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:27:31.2885632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:27:31.4876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:27:31.6876882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:27:31.8879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:27:32.0879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:27:32.2880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:27:32.4882025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:27:32.6883770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:27:32.8885038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:27:33.0875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:27:33.2883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:27:33.4883967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:27:33.6885173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:27:33.8875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:27:34.0876953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:27:34.2878686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:27:34.4885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:27:34.6881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:27:34.8835282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:27:35.0882732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:27:35.2877431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:27:35.4878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:27:35.6881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:27:35.8881075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:27:36.0882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:27:36.2883647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:27:36.4874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:27:36.6876544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:27:36.8877526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:27:37.0878707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:27:37.2874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:27:37.4875568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:27:37.6876921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:27:37.8878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:27:38.0879660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:27:38.2831874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:27:38.4881590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:27:38.6883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:27:38.8884246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:27:39.0875700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:27:39.2880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:27:39.4882419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:27:39.6885359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:27:39.8875159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:27:40.0878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:27:40.2878674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:27:40.4879640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:27:40.6881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:27:40.8882968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:27:41.0881284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:27:41.2879134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:27:41.4880988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:27:41.6882099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:27:41.8884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:27:42.0885653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:27:42.2875755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:27:42.4921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:27:42.6879883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:27:42.8880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:27:43.0880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:27:43.2877300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:27:43.4878418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:27:43.6879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T17:27:43.8881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T17:27:44.0882372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:27:44.2883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:27:44.4883971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T17:27:44.6885633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:27:44.8876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:27:45.0878720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:27:45.2884258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:27:45.4885362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:27:45.6876852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:27:45.8877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:27:46.0878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:27:46.2878766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:27:46.4881677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:27:46.6881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:27:46.8882787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:27:47.0884306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:27:47.2878105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:27:47.4879808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:27:47.6880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:27:47.8881590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:27:48.0885518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:27:48.2873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:27:48.4874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:27:48.6878629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:27:48.8878409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:27:49.0879752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:27:49.2877363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:27:49.4878645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:27:49.6878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:27:49.8880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:27:50.0881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:27:50.2882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:27:50.4884703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:27:50.6874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:27:50.8876142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:27:51.0876760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:27:51.2882538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:27:51.4874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:27:51.6875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:27:51.8876269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:27:52.0876756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:27:52.2878523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:27:52.4879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:27:52.6882273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:27:52.8882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:27:53.0873632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:27:53.2879023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:27:53.4879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:27:53.6882325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:27:53.8882993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:27:54.0874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:27:54.2874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:27:54.4877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:27:54.6878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:27:54.8878674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:27:55.0880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:27:55.2876922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:27:55.4878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:27:55.6879898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:27:55.8880992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:27:56.0882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:27:56.2882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:27:56.4883520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:27:56.6875587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:27:56.8875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:27:57.0877246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:27:57.2881712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:27:57.4882588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:27:57.6874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:27:57.8875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:27:58.0876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:27:58.2877517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:27:58.4879953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:27:58.6880387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:27:58.8881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:27:59.0882946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:27:59.2877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:27:59.4879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:27:59.6882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:27:59.8882994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:28:00.0884179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:28:00.2876162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:28:00.4876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:28:00.6877577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:28:00.8879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:28:01.0880337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:28:01.2880425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:28:01.4881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:28:01.6879356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:28:01.8883570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:28:02.0881147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:28:02.2882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:28:02.4883623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:28:02.6885405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:28:02.8885546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:28:03.0878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:28:03.2883218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:28:03.4884003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:28:03.6885995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:28:03.8879607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:28:04.0881416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:28:04.2884514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:28:04.4875751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:28:04.6877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:28:04.8878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:28:05.0879203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:28:05.2883251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:28:05.4875845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:28:05.6878237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:28:05.8879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:28:06.0880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:28:06.2883055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:28:06.4881947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:28:06.6877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:28:06.8884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:28:07.0886070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:28:07.2883076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:28:07.4884039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:28:07.6875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:28:07.8876457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:28:08.0878957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:28:08.2878561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:28:08.4879988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:28:08.6881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:28:08.8883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:28:09.0881048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:28:09.2879378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:28:09.4880179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:28:09.6882729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:28:09.8878470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:28:10.0879878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:28:10.2880043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:28:10.4881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:28:10.6884035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:28:10.8884118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:28:11.0885100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:28:11.2884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:28:11.4885547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:28:11.6876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:28:11.8878669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:28:12.0878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:28:12.2880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:28:12.4881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:28:12.6882303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:28:12.8881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:28:13.0882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:28:13.2877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:28:13.4880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:28:13.6881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:28:13.8882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:28:14.0884132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:28:14.2885876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:28:14.4877085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:28:14.6883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:28:14.8885326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:28:15.0885916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:28:15.2878113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:28:15.4884168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:28:15.6885236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:28:15.8878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:28:16.0877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:28:16.2878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:28:16.4880590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:28:16.6881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:28:16.8881779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:28:17.0883589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:28:17.2878948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:28:17.4912927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:28:17.6877706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:28:17.8885363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:28:18.0876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:28:18.2876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:28:18.4876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:28:18.6878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:28:18.8883978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:28:19.0884200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:28:19.2884640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:28:19.4880545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:28:19.6881414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:28:19.8877339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:28:20.0878879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:28:20.2879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:28:20.4880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:28:20.6882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:28:20.8875863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:28:21.0877400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:28:21.2878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:28:21.4885684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:28:21.6877011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:28:21.8878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:28:22.0877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:28:22.2880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:28:22.4881278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:28:22.6882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:28:22.8883519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:28:23.0884888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:28:23.2878142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:28:23.4883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:28:23.6885027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:28:23.8876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:28:24.0877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:28:24.2878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:28:24.4880216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:28:24.6880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:28:24.8882723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:28:25.0883949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:28:25.2884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:28:25.4882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:28:25.6885542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:28:25.8885702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:28:26.0878365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:28:26.2878735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:28:26.4878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:28:26.6880120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:28:26.8882021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:28:27.0882189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:28:27.2883518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:28:27.4881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:28:27.6881273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:28:27.8883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:28:28.0884120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:28:28.2884918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:28:28.4883907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:28:28.6886165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:28:28.8876263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:28:29.0878101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:28:29.2878427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:28:29.4877301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:28:29.6878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:28:29.8884855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:28:30.0885287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:28:30.2879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:28:30.4878087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:28:30.6880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:28:30.8881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:28:31.0882756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:28:31.2877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:28:31.4884402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:28:31.6885916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:28:31.8876350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:28:32.0877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:28:32.2880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:28:32.4880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:28:32.6881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:28:32.8883310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:28:33.0878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:28:33.2880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:28:33.4877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:28:33.6878494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:28:33.8879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:28:34.0880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:28:34.2882023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:28:34.4883766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:28:34.6884019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:28:34.8886038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:28:35.0877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:28:35.2877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:28:35.4882402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:28:35.6883226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:28:35.8885164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:28:36.0884033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:28:36.2886315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:28:36.4876820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:28:36.6878219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:28:36.8879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:28:37.0880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:28:37.2877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:28:37.4885312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:28:37.6875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:28:37.8876574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:28:38.0878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:28:38.2878867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:28:38.4881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:28:38.6881515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:28:38.8879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:28:39.0880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:28:39.2881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:28:39.4879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:28:39.6880168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:28:39.8881340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:28:40.0882403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:28:40.2883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:28:40.4884020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:28:40.6886898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:28:40.8877299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:28:41.0878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:28:41.2878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:28:41.4876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:28:41.6878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:28:41.8880219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:28:42.0880572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:28:42.2881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:28:42.4881694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:28:42.6883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:28:42.8877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:28:43.0878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:28:43.2879967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:28:43.4877010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:28:43.6877533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:28:43.8878790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:28:44.0880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:28:44.2881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:28:44.4882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:28:44.6884543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:28:44.8886629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:28:45.0876467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:28:45.2884787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:28:45.4881472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:28:45.6881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:28:45.8882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:28:46.0885226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:28:46.2876841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:28:46.4876673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:28:46.6879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:28:46.8876515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:28:47.0877868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:28:47.2877820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:28:47.4879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:28:47.6879935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:28:47.8881740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:28:48.0882102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:28:48.2883159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:28:48.4882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:28:48.6884595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:28:48.8885094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:28:49.0883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:28:49.2883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:28:49.4878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:28:49.6881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:28:49.8883170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:28:50.0884194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:28:50.2885617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:28:50.4878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:28:50.6879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:28:50.8880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:28:51.0881949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:28:51.2882617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:28:51.4879911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:28:51.6882597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:28:51.8881825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:28:52.0883791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:28:52.2876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:28:52.4876247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:28:52.6878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:28:52.8880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:28:53.0881402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:28:53.2882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:28:53.4878636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:28:53.6880302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:28:53.8883195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:28:54.0883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:28:54.2884185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:28:54.4885285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:28:54.6876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:28:54.8877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:28:55.0878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:28:55.2879642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:28:55.4876103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:28:55.6878517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:28:55.8878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:28:56.0880314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:28:56.2885664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:28:56.4876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:28:56.6878104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:28:56.8879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:28:57.0880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:28:57.2880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:28:57.4879121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:28:57.6881265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:28:57.8882614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:28:58.0883823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:28:58.2884710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:28:58.4876063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:28:58.6877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:28:58.8878350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:28:59.0879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:28:59.2880367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:28:59.4880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:28:59.6882118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:28:59.8883172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:29:00.0883545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:29:00.2885465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T17:29:00.4876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T17:29:00.6878596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:29:00.8879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:29:01.0880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:29:01.2881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:29:01.4882465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:29:01.6884157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:29:01.8884950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:29:02.0877466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:29:02.2877083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:29:02.4877826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:29:02.6879354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:29:02.8881312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:29:03.0881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:29:03.2881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:29:03.4881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:29:03.6883792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:29:03.8884811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:29:04.0882225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:29:04.2883455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:29:04.4884187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:29:04.6884577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:29:04.8877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:29:05.0878108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:29:05.2878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:29:05.4884961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:29:05.6876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:29:05.8878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:29:06.0884529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:29:06.2882195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:29:06.4883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:29:06.6884469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:29:06.8885347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:29:07.0877440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:29:07.2877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:29:07.4885871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:29:07.6885448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:29:07.8877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:29:08.0878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:29:08.2879460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:29:08.4880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T17:29:08.6881933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T17:29:08.8882529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T17:29:09.0882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T17:29:09.2883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T17:29:09.4884725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T17:29:09.6884831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T17:29:09.8876183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T17:29:10.0883552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T17:29:10.2884825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T17:29:10.4886142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T17:29:10.6878204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T17:29:10.8878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:29:11.0879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:29:11.2880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:29:11.4878104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:29:11.6879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:29:11.8878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:29:12.0881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:29:12.2882206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:29:12.4883362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:29:12.6884859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:29:12.8876789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:29:13.0876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:29:13.2881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:29:13.4876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:29:13.6878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:29:13.8880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:29:14.0881594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:29:14.2883100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:29:14.4882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:29:14.6885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:29:14.8885706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:29:15.0876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:29:15.2878163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:29:15.4888468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:29:15.6885640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:29:15.8876454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:29:16.0879566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:29:16.2881316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:29:16.4896458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:29:16.6883971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:29:16.8885151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:29:17.0876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:29:17.2877429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:29:17.4883667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:29:17.6877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:29:17.8878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:29:18.0879244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:29:18.2880159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:29:18.4882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:29:18.6884303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:29:18.8884708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:29:19.0877019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:29:19.2877679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:29:19.4881961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:29:19.6884190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:29:19.8886713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:29:20.0876863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:29:20.2878678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:29:20.4877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:29:20.6880103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:29:20.8881385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:29:21.0882184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:29:21.2882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:29:21.4879839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:29:21.6881194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T17:29:21.8882593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T17:29:22.0884395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:29:22.2884633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T17:29:22.4884973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:29:22.6877094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:29:22.8878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:29:23.0879507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:29:23.2881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:29:23.4874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:29:23.6877279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:29:23.8879040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:29:24.0879436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:29:24.2880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:29:24.4881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:29:24.6883374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:29:24.8884986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:29:25.0884630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:29:25.2876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:29:25.4887625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:29:25.6885627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:29:25.8877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:29:26.0878134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:29:26.2881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:29:26.4882217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:29:26.6884041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:29:26.8884812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:29:27.0877105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:29:27.2877601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:29:27.4884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:29:27.6875411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:29:27.8877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:29:28.0877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:29:28.2883995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:29:28.4877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:29:28.6881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:29:28.8880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:29:29.0881501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:29:29.2883273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:29:29.4879717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:29:29.6880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:29:29.8884955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:29:30.0883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:29:30.2883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:29:30.4884238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:29:30.6876488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:29:30.8877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:29:31.0879335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:29:31.2879270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:29:31.4876213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:29:31.6877691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:29:31.8878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:29:32.0879911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:29:32.2879676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:29:32.4880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:29:32.6883686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:29:32.8883439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T17:29:33.0885675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T17:29:33.2883484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:29:33.4880633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:29:33.6882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:29:33.8877878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:29:34.0877730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:29:34.2880608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T17:29:34.4882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T17:29:34.6883932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T17:29:34.8884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:29:35.0885556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:29:35.2876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T17:29:35.4883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T17:29:35.6880085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:29:35.8880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T17:29:36.0879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:29:36.2885499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T17:29:36.4884980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T17:29:36.6876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:29:36.8883748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:29:37.0884615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:29:37.2876323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:29:37.4878993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:29:37.6880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:29:37.8886010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:29:38.0876500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:29:38.2877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:29:38.4878392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:29:38.6880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:29:38.8880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:29:39.0880437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:29:39.2885452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:29:39.4880332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:29:39.6882992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:29:39.8883246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:29:40.0884750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:29:40.2876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:29:40.4876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:29:40.6878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:29:40.8879822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:29:41.0881665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:29:41.2881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:29:41.4878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:29:41.6880061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:29:41.8881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:29:42.0882527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:29:42.2883845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:29:42.4883797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T17:29:42.6876507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:29:42.8876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:29:43.0879065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:29:43.2878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:29:43.4885581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:29:43.6876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:29:43.8878595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:29:44.0879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T17:29:44.2880496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:29:44.4877278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T17:29:44.6880555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T17:29:44.8881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T17:29:45.0881965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T17:29:45.2884162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T17:29:45.4880088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T17:29:45.6882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T17:29:45.8882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T17:29:46.0884685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T17:29:46.2884730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T17:29:46.4875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T17:29:46.6877143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T17:29:46.8878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T17:29:47.0879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T17:29:47.2884723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T17:29:47.4881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T17:29:47.6880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T17:29:47.8881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T17:29:48.0882997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T17:29:48.2884656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T17:29:48.4885043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T17:29:48.6876760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T17:29:48.8876852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T17:29:49.0878698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T17:29:49.2882856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T17:29:49.4879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T17:29:49.6879737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T17:29:49.8880609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T17:29:50.0881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T17:29:50.2883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:29:50.4885702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:29:50.6885322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:29:50.8877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:29:51.0879462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T17:29:51.2879625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T17:29:51.4875593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T17:29:51.6877559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T17:29:51.8878346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T17:29:52.0880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T17:29:52.2881113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T17:29:52.4882535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T17:29:52.6883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T17:29:52.8885297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T17:29:53.0876357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T17:29:53.2877002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:29:53.4883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:29:53.6885257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:29:53.8879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:29:54.0880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:29:54.2878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:29:54.4882537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:29:54.6883459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:29:54.8877479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T17:29:55.0879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:29:55.2882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:29:55.4878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T17:29:55.6880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:29:55.8881169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:29:56.0876974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:29:56.2876908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:29:56.4876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:29:56.6880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T17:29:56.8880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T17:29:57.0881736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T17:29:57.2883198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T17:29:57.4878022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T17:29:57.6879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T17:29:57.8884467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T17:29:58.0885889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T17:29:58.2877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T17:29:58.4912971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T17:29:58.6878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T17:29:58.8879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T17:29:59.0881774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T17:29:59.2880524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T17:29:59.4875423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T17:29:59.6877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T17:29:59.8877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T17:30:00.0877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T17:30:00.2881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T17:30:00.4882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T17:30:00.6884622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T17:30:00.8882730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T17:30:01.0886296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T17:30:01.2877518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T17:30:01.4885216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T17:30:01.6885402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T17:30:01.8878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T17:30:02.0878021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:30:02.2881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:30:02.4881923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:30:02.6883344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:30:02.8885504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:30:03.0879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:30:03.2879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:30:03.4879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:30:03.6881845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:30:03.8882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:30:04.0883719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:30:04.2884789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:30:04.4876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:30:04.6877435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:30:04.8878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:30:05.0880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:30:05.2880188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:30:05.4878278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:30:05.6879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:30:05.8878759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:30:06.0879370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:30:06.2876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:30:06.4877193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:30:06.6879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:30:06.8881072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:30:07.0881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:30:07.2883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T17:30:07.4878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:30:07.6881191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:30:07.8884295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:30:08.0885594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:30:08.2876226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:30:08.4877724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:30:08.6882441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:30:08.8882834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:30:09.0883924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:30:09.2884732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:30:09.4884969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:30:09.6876656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:30:09.8877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:30:10.0877784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:30:10.2879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:30:10.4881274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:30:10.6882701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:30:10.8883488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T17:30:11.0884840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:30:11.2886116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:30:11.4882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:30:11.6884097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T17:30:11.8885762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:30:12.0876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:30:12.2877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:30:12.4878184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:30:12.6884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T17:30:12.8884265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:30:13.0885538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:30:13.2882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T17:30:13.4878325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T17:30:13.6880336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:30:13.8880889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:30:14.0882821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T17:30:14.2883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:30:14.4885141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:30:14.6885691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:30:14.8876523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:30:15.0878336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:30:15.2879509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:30:15.4885506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:30:15.6876831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:30:15.8878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:30:16.0879050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:30:16.2880734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:30:16.4881237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:30:16.6882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:30:16.8884206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:30:17.0885390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:30:17.2876442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:30:17.4883290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:30:17.6885455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:30:17.8876107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:30:18.0877060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T17:30:18.2878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T17:30:18.4878541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:30:18.6880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:30:18.8882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:30:19.0883587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:30:19.2884242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T17:30:19.4880438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T17:30:19.6883345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:30:19.8884691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:30:20.0884890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:30:20.2877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:30:20.4877853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:30:20.6879171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:30:20.8879636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:30:21.0880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:30:21.2882537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:30:21.4877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:30:21.6879707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:30:21.8881256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:30:22.0882199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:30:22.2883519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:30:22.4883189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:30:22.6885165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:30:22.8877158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:30:23.0878180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:30:23.2879523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:30:23.4884657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:30:23.6875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:30:23.8881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:30:24.0882463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:30:24.2883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:30:24.4892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:30:24.6878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:30:24.8879699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:30:25.0881271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:30:25.2882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:30:25.4877810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:30:25.6881531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:30:25.8882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:30:26.0881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:30:26.2882876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:30:26.4884155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:30:26.6885839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:30:26.8876991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:30:27.0878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:30:27.2878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:30:27.4876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:30:27.6878039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:30:27.8882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:30:28.0883207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:30:28.2878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:30:28.4880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:30:28.6881232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:30:28.8882687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:30:29.0883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:30:29.2884498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:30:29.4880255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:30:29.6881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:30:29.8879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:30:30.0876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:30:30.2877961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:30:30.4878569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:30:30.6876713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:30:30.8878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:30:31.0879501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:30:31.2879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:30:31.4876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:30:31.6878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:30:31.8880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:30:32.0882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:30:32.2883636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:30:32.4884932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:30:32.6876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:30:32.8878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:30:33.0879729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:30:33.2885665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:30:33.4881937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:30:33.6884218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:30:33.8885800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:30:34.0881869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:30:34.2883810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:30:34.4880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:30:34.6882773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:30:34.8883073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:30:35.0883984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:30:35.2885616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:30:35.4882330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:30:35.6884492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:30:35.8885552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:30:36.0876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:30:36.2877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:30:36.4879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:30:36.6881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:30:36.8882528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:30:37.0882987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:30:37.2884133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:30:37.4881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:30:37.6882520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:30:37.8884703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:30:38.0881441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:30:38.2882144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-06-24T17:30:38.4882778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:30:38.6883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:30:38.8884653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:30:39.0877194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:30:39.2877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:30:39.4883637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:30:39.6885615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:30:39.8878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:30:40.0878318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:30:40.2879262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:30:40.4880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:30:40.6882781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:30:40.8883753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:30:41.0884311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:30:41.2886958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:30:41.4911837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:30:41.6884891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T17:30:41.8886074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:30:42.0875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:30:42.2877227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:30:42.4877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:30:42.6879645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:30:42.8879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:30:43.0882312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:30:43.2882518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:30:43.4878613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:30:43.6881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:30:43.8881552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:30:44.0882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:30:44.2883069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:30:44.4883974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:30:44.6877482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:30:44.8878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:30:45.0879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:30:45.2878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:30:45.4877036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:30:45.6877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:30:45.8879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:30:46.0879831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:30:46.2881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:30:46.4882363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:30:46.6883964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:30:46.8878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:30:47.0879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-06-24T17:30:47.2880816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T17:30:47.4877989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:30:47.6879827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:30:47.8880636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:30:48.0882214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T17:30:48.2883009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T17:30:48.4883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T17:30:48.6886207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T17:30:48.8877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T17:30:49.0878372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T17:30:49.2879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T17:30:49.4877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T17:30:49.6877089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T17:30:49.8878553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T17:30:50.0880564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T17:30:50.2881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T17:30:50.4882908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T17:30:50.6882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T17:30:50.8883589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T17:30:51.0884862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:30:51.2875677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:30:51.4882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:30:51.6883740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:30:51.8885784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:30:52.0876468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:30:52.2876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:30:52.4877901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:30:52.6878984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:30:52.8878805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T17:30:53.0876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:30:53.2878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:30:53.4885270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:30:53.6876786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:30:53.8878421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:30:54.0878989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:30:54.2879311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:30:54.4879780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:30:54.6881012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:30:54.8883407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T17:30:55.0883579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:30:55.2884227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:30:55.4881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:30:55.6883756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:30:55.8884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:30:56.0886676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:30:56.2876707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:30:56.4878304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:30:56.6878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:30:56.8880320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:30:57.0881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:30:57.2883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:30:57.4880717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:30:57.6882640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:30:57.8883713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:30:58.0884804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:30:58.2876456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:30:58.4878555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:30:58.6878839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:30:58.8879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:30:59.0880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:30:59.2883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:30:59.4880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:30:59.6880100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:30:59.8881383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:31:00.0882868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:31:00.2883991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:31:00.4883974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:31:00.6876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T17:31:00.8877398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:31:01.0878299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:31:01.2879396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:31:01.4875376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:31:01.6877416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:31:01.8884269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:31:02.0886530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:31:02.2877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:31:02.4878847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:31:02.6879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:31:02.8880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:31:03.0882205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:31:03.2882741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:31:03.4905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:31:03.6881105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:31:03.8883278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:31:04.0883599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:31:04.2883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:31:04.4876081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:31:04.6877698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:31:04.8878740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:31:05.0879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:31:05.2880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:31:05.4877150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:31:05.6879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:31:05.8883171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:31:06.0884675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:31:06.2876661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:31:06.4885491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:31:06.6876325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:31:06.8878088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:31:07.0878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:31:07.2879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:31:07.4883785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:31:07.6884289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:31:07.8884990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:31:08.0876608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:31:08.2880005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:31:08.4909721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:31:08.6882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:31:08.8884892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:31:09.0885820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:31:09.2877067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:31:09.4874627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:31:09.6877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:31:09.8879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:31:10.0880424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:31:10.2880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:31:10.4882158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:31:10.6883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:31:10.8882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:31:11.0876820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:31:11.2878406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:31:11.4884300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:31:11.6885028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:31:11.8876466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:31:12.0878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:31:12.2880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:31:12.4879636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:31:12.6880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:31:12.8882294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:31:13.0884302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:31:13.2884993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:31:13.4881823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:31:13.6882536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:31:13.8884310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:31:14.0885250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:31:14.2875759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:31:14.4898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:31:14.6877538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:31:14.8879826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:31:15.0880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:31:15.2882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:31:15.4877762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:31:15.6879858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:31:15.8881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:31:16.0881894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:31:16.2882893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:31:16.4884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:31:16.6885824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:31:16.8876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:31:17.0878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:31:17.2879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:31:17.4886329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:31:17.6876607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:31:17.8878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:31:18.0879146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:31:18.2880499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:31:18.4918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:31:18.6882268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:31:18.8884144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:31:19.0884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:31:19.2876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:31:19.4879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:31:19.6876676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:31:19.8877527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:31:20.0878961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:31:20.2880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:31:20.4907982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:31:20.6882805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:31:20.8884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:31:21.0885170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:31:21.2876960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:31:21.4884398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:31:21.6877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:31:21.8881318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:31:22.0881791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:31:22.2883558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:31:22.4884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:31:22.6885812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:31:22.8876767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:31:23.0878135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:31:23.2879970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:31:23.4877500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:31:23.6877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:31:23.8878725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:31:24.0879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:31:24.2880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:31:24.4879144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:31:24.6880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:31:24.8881161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:31:25.0882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:31:25.2882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T17:31:25.4880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T17:31:25.6881022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:31:25.8882295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:31:26.0883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:31:26.2876944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:31:26.4878016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:31:26.6932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:31:26.8880061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:31:27.0883012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:31:27.2882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:31:27.4879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T17:31:27.6881351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:31:27.8877425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:31:28.0878883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:31:28.2878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:31:28.4880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:31:28.6881070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:31:28.8883507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:31:29.0885366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:31:29.2885904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:31:29.4883975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:31:29.6885610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:31:29.8886325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:31:30.0876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:31:30.2877648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:31:30.4878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:31:30.6877351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T17:31:30.8882729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:31:31.0883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T17:31:31.2883376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T17:31:31.4881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:31:31.6886757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:31:31.8883900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:31:32.0885063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:31:32.2882444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:31:32.4904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:31:32.6884417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:31:32.8887178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:31:33.0876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:31:33.2877841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:31:33.4878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T17:31:33.6881623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:31:33.8883368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:31:34.0884233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:31:34.2877623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:31:34.4877663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T17:31:34.6880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:31:34.8880848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:31:35.0881942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:31:35.2882691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:31:35.4877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:31:35.6879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:31:35.8881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:31:36.0881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:31:36.2883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:31:36.4883499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:31:36.6886338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:31:36.8877532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T17:31:37.0877853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:31:37.2879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:31:37.4881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:31:37.6882807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T17:31:37.8885348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:31:38.0885796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:31:38.2877134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:31:38.4881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:31:38.6879811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:31:38.8880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:31:39.0876799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:31:39.2877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:31:39.4882685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:31:39.6885911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:31:39.8884633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:31:40.0876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:31:40.2877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:31:40.4879313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:31:40.6881056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T17:31:40.8882862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:31:41.0882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-06-24T17:31:41.2883780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T17:31:41.4903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:31:41.6882764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:31:41.8882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T17:31:42.0884049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T17:31:42.2885859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:31:42.4876402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:31:42.6877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:31:42.8879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:31:43.0880782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:31:43.2882288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:31:43.4877933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:31:43.6879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:31:43.8881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:31:44.0881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:31:44.2883472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:31:44.4883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:31:44.6885164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:31:44.8876894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:31:45.0877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:31:45.2879227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:31:45.4885425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:31:45.6877367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:31:45.8878194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:31:46.0882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:31:46.2883325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:31:46.4876679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:31:46.6885175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:31:46.8876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:31:47.0877421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:31:47.2878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:31:47.4884941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:31:47.6876128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:31:47.8882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:31:48.0883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:31:48.2884214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:31:48.4883767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:31:48.6884610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:31:48.8886165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:31:49.0876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:31:49.2883353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T17:31:49.4879086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:31:49.6881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:31:49.8882669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:31:50.0884195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:31:50.2884887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T17:31:50.4876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:31:50.6884073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:31:50.8884603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:31:51.0875665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:31:51.2877216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:31:51.4883833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:31:51.6875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:31:51.8878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:31:52.0878547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:31:52.2880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:31:52.4880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:31:52.6881817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:31:52.8883646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:31:53.0884516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:31:53.2885918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:31:53.4882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:31:53.6883824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:31:53.8884990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:31:54.0875888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:31:54.2876466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:31:54.4878615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:31:54.6879331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:31:54.8880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:31:55.0881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:31:55.2881223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:31:55.4876884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:31:55.6876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:31:55.8878810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:31:56.0878657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:31:56.2880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:31:56.4881775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:31:56.6881313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:31:56.8882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:31:57.0883522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:31:57.2885980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:31:57.4881908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:31:57.6876579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:31:57.8878051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:31:58.0878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:31:58.2879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:31:58.4880121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:31:58.6883660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:31:58.8882600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:31:59.0884080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:31:59.2880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:31:59.4876182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:31:59.6878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:31:59.8879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:32:00.0877840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:32:00.2878958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:32:00.4879314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:32:00.6880956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:32:00.8880080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:32:01.0882810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:32:01.2884235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:32:01.4881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:32:01.6881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T17:32:01.8886157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:32:02.0876541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:32:02.2880640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:32:02.4881471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:32:02.6882402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:32:02.8884170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:32:03.0885376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T17:32:03.2878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:32:03.4883873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T17:32:03.6876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:32:03.8877328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:32:04.0878974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:32:04.2879510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:32:04.4881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:32:04.6882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:32:04.8883881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:32:05.0884632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:32:05.2876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:32:05.4888948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:32:05.6882735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:32:05.8882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:32:06.0884990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:32:06.2885453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T17:32:06.4875921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T17:32:06.6878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:32:06.8879662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:32:07.0880780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:32:07.2880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:32:07.4878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:32:07.6878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:32:07.8879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:32:08.0880914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:32:08.2882315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:32:08.4882675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:32:08.6883790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:32:08.8886465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:32:09.0881706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:32:09.2883309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:32:09.4880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:32:09.6880975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:32:09.8882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:32:10.0884995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:10.2884891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:32:10.4877087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:32:10.6877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:32:10.8879634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:32:11.0880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:32:11.2881239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:32:11.4880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:32:11.6882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:32:11.8884925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:32:12.0877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:32:12.2877597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:32:12.4878239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:32:12.6879661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:32:12.8881060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:32:13.0882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:32:13.2883417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:32:13.4879723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:32:13.6880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:32:13.8882363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:32:14.0883498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:32:14.2884656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:32:14.4885274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:32:14.6876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T17:32:14.8879458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-06-24T17:32:15.0878992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:32:15.2880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:32:15.4881029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T17:32:15.6882822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:32:15.8884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:32:16.0885361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:32:16.2876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:32:16.4876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T17:32:16.6878585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:32:16.8879835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:32:17.0881418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T17:32:17.2882096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T17:32:17.4879086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T17:32:17.6880468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:32:17.8882709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:32:18.0883965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:32:18.2885245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:32:18.4875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:32:18.6877290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:32:18.8880290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T17:32:19.0879494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:32:19.2882752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T17:32:19.4879346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:32:19.6884427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:32:19.8878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:32:20.0880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:32:20.2877951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:32:20.4883655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T17:32:20.6876722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:32:20.8882809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:32:21.0883695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T17:32:21.2884882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T17:32:21.4881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T17:32:21.6882226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:32:21.8884177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T17:32:22.0884923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T17:32:22.2876106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T17:32:22.4876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:32:22.6885024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:32:22.8876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:32:23.0877337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:32:23.2878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:32:23.4885094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:32:23.6876786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:32:23.8878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:32:24.0879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:32:24.2880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:32:24.4881261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:32:24.6883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:32:24.8882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:32:25.0883388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:32:25.2885279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:32:25.4962815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:32:25.6877014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:32:25.8878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:32:26.0879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:32:26.2885495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:32:26.4880407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:32:26.6882836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:32:26.8882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:32:27.0884144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:32:27.2886828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:32:27.4881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:32:27.6882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:32:27.8884449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:32:28.0885968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:32:28.2876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:32:28.4878298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T17:32:28.6880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:32:28.8880634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:32:29.0882224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T17:32:29.2883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:32:29.4879805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:32:29.6878663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:32:29.8878788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T17:32:30.0880037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T17:32:30.2881279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T17:32:30.4882623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T17:32:30.6883603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T17:32:30.8884143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T17:32:31.0885756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T17:32:31.2876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T17:32:31.4883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T17:32:31.6887272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T17:32:31.8883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T17:32:32.0885362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T17:32:32.2884619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:32:32.4875869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T17:32:32.6882845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T17:32:32.8882940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T17:32:33.0884660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T17:32:33.2885263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T17:32:33.4881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T17:32:33.6884335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T17:32:33.8885841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T17:32:34.0876357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T17:32:34.2878161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T17:32:34.4882346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T17:32:34.6884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T17:32:34.8885267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T17:32:35.0876358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:32:35.2876974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:32:35.4884386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T17:32:35.6885709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:32:35.8877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:32:36.0878324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:32:36.2879167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:32:36.4887189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:32:36.6881763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:32:36.8883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:32:37.0884323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:32:37.2885312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:32:37.4882611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:32:37.6883462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:32:37.8885156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:32:38.0886099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:32:38.2877869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:38.4877142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:32:38.6880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:32:38.8880914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:32:39.0881460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:32:39.2882727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:32:39.4878553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:32:39.6880912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:32:39.8884144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:32:40.0886980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:32:40.2875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:32:40.4878709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:32:40.6878853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:32:40.8879643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:32:41.0882212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:32:41.2882863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:32:41.4879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T17:32:41.6882415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:32:41.8882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T17:32:42.0884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T17:32:42.2885635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T17:32:42.4877308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:32:42.6878376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T17:32:42.8879852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T17:32:43.0880818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T17:32:43.2882625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T17:32:43.4880043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T17:32:43.6880585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T17:32:43.8876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T17:32:44.0883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T17:32:44.2885166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T17:32:44.4876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T17:32:44.6877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T17:32:44.8879439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T17:32:45.0879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T17:32:45.2880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T17:32:45.4882556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T17:32:45.6885335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T17:32:45.8876488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T17:32:46.0876798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T17:32:46.2884704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T17:32:46.4884806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T17:32:46.6876928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T17:32:46.8876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T17:32:47.0877823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T17:32:47.2879046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T17:32:47.4884400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:32:47.6876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-06-24T17:32:47.8877849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T17:32:48.0879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:32:48.2880292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:32:48.4881691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:32:48.6882072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:32:48.8883405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:32:49.0876824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:32:49.2877775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:32:49.4884961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:32:49.6883096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:32:49.8885345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:32:50.0875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:32:50.2877178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:32:50.4877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:32:50.6878440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:32:50.8879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:32:51.0880565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:32:51.2877761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:32:51.4882594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:32:51.6876003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:51.8877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:52.0887120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:52.2876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:52.4878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:32:52.6884387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:32:52.8885707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:32:53.0877824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:32:53.2883329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:32:53.4880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:32:53.6880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:32:53.8882177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:32:54.0883766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:32:54.2880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:32:54.4883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:32:54.6877434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T17:32:54.8877624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:32:55.0880982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:32:55.2882847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:32:55.4879271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:32:55.6877401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T17:32:55.8879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T17:32:56.0880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T17:32:56.2882103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T17:32:56.4882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T17:32:56.6884023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T17:32:56.8884982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T17:32:57.0876261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T17:32:57.2935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T17:32:57.4883943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T17:32:57.6885791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T17:32:57.8877745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T17:32:58.0878268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T17:32:58.2878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T17:32:58.4879201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T17:32:58.6881401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T17:32:58.8883304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:32:59.0877284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T17:32:59.2878103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T17:32:59.4885258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:32:59.6875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:32:59.8877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:33:00.0881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:33:00.2878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:33:00.4880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:33:00.6880873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:33:00.8882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:33:01.0883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:33:01.2884640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:33:01.4880612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:33:01.6881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:33:01.8882942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:33:02.0883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:33:02.2876641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:33:02.4877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:33:02.6878642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:33:02.8880695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:33:03.0881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:33:03.2883730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:33:03.4878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:33:03.6879820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:33:03.8882586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:33:04.0883451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:33:04.2884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:33:04.4889415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:33:04.6877964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:33:04.8879061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:33:05.0879859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:33:05.2881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:33:05.4878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:33:05.6881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:33:05.8882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:33:06.0882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:33:06.2883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:33:06.4883860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:33:06.6884646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:33:06.8877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:33:07.0878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:33:07.2878788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:33:07.4885714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:33:07.6877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:33:07.8878155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:33:08.0878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:33:08.2881229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:33:08.4881295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:33:08.6883422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:33:08.8884484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:33:09.0886230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:33:09.2876878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:33:09.4884277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:33:09.6875688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:33:09.8878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:33:10.0878026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:33:10.2879583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:33:10.4881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:33:10.6881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:33:10.8884827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:33:11.0883855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:33:11.2886412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:33:11.4882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:33:11.6884416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:33:11.8885247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:33:12.0876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:33:12.2882094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:33:12.4881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:33:12.6884153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:33:12.8885105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:33:13.0876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:33:13.2876493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:33:13.4883348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:33:13.6878996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:33:13.8880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:33:14.0881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:33:14.2883298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:33:14.4884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:33:14.6885559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:33:14.8884401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:33:15.0884278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:33:15.2875610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:33:15.4884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:33:15.6884894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:33:15.8881375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:33:16.0882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:33:16.2884508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:33:16.4883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:33:16.6875915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:33:16.8878373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:33:17.0878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:33:17.2879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:33:17.4876987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:33:17.6878916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:33:17.8881615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:33:18.0880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:33:18.2881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:33:18.4883159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:33:18.6885369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:33:18.8884901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:33:19.0878078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:33:19.2878978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:33:19.4884606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:33:19.6877842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:33:19.8878571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:33:20.0878497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:33:20.2879623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:33:20.4880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:33:20.6882578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:33:20.8883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:33:21.0882053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:33:21.2882881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:33:21.4883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:33:21.6885414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:33:21.8876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:33:22.0877536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:33:22.2884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:33:22.4885003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:33:22.6878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:33:22.8877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:33:23.0879615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:33:23.2880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:33:23.4877572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:33:23.6878065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:33:23.8879600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:33:24.0880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:33:24.2883780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:33:24.4891288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:33:24.6884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:33:24.8886118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:33:25.0876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:33:25.2877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:33:25.4884625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:33:25.6876246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:33:25.8884689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:33:26.0885779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:33:26.2876913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:33:26.4878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:33:26.6881816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:33:26.8885781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:33:27.0880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:33:27.2881264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:33:27.4881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:33:27.6882124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:33:27.8884915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:33:28.0885160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:33:28.2886945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:33:28.4876569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:33:28.6877599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:33:28.8879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:33:29.0880753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:33:29.2881694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:33:29.4876670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:33:29.6878624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:33:29.8879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:33:30.0880759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:33:30.2882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:33:30.4882161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:33:30.6879470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:33:30.8881411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:33:31.0882737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:33:31.2885052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:33:31.4884433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:33:31.6881652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:33:31.8883307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:33:32.0883896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:33:32.2884796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:33:32.4875369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:33:32.6876872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:33:32.8877510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:33:33.0879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:33:33.2880647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:33:33.4883692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:33:33.6883810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:33:33.8885953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:33:34.0879574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:33:34.2880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:33:34.4882143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:33:34.6882980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:33:34.8883738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:33:35.0885123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:33:35.2876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:33:35.4883391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:33:35.6885636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:33:35.8874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:33:36.0876944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:33:36.2878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:33:36.4878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:33:36.6880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:33:36.8881583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:33:37.0883546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:33:37.2884658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:33:37.4881080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:33:37.6881623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:33:37.8881442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:33:38.0884705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:33:38.2884752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:33:38.4901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:33:38.6877521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:33:38.8878216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:33:39.0879881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:33:39.2882104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:33:39.4880135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:33:39.6880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:33:39.8883668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:33:40.0883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:33:40.2884346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:33:40.4885096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:33:40.6876380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:33:40.8877676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:33:41.0880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:33:41.2880466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:33:41.4876538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:33:41.6879407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:33:41.8879848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:33:42.0881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:33:42.2882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:33:42.4883834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:33:42.6886237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:33:42.8883745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:33:43.0885821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:33:43.2886288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:33:43.4876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:33:43.6878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:33:43.8880347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:33:44.0881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:33:44.2882753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:33:44.4885109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:33:44.6884420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:33:44.8876481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:33:45.0877279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:33:45.2884173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:33:45.4880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:33:45.6881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:33:45.8883611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:33:46.0880757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:33:46.2881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:33:46.4882895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:33:46.6885485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:33:46.8885451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:33:47.0876935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:33:47.2879467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:33:47.4885583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:33:47.6878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:33:47.8878001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:33:48.0881039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:33:48.2880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:33:48.4881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:33:48.6879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:33:48.8884238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:33:49.0881526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:33:49.2876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:33:49.4881869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:33:49.6884446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:33:49.8875883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:33:50.0876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:33:50.2877813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:33:50.4881078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:33:50.6876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T17:33:50.8877815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:33:51.0877526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:33:51.2879096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:33:51.4885883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:33:51.6876446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:33:51.8878328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:33:52.0881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:33:52.2884168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:33:52.4884289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:33:52.6875717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:33:52.8877024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:33:53.0883762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:33:53.2884617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:33:53.4882379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:33:53.6883316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:33:53.8885295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:33:54.0887215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:33:54.2877366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:33:54.4877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:33:54.6878480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:33:54.8878518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:33:55.0876636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:33:55.2876196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:33:55.4890167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:33:55.6880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:33:55.8881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T17:33:56.0883117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:33:56.2882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:33:56.4876812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:33:56.6880125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:33:56.8877723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:33:57.0880821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:33:57.2880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:33:57.4878096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:33:57.6880248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:33:57.8880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:33:58.0881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:33:58.2882476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:33:58.4883102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:33:58.6886578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:33:58.8876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:33:59.0877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:33:59.2878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:33:59.4875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:33:59.6877864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:33:59.8884465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:34:00.0880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:34:00.2881493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:34:00.4880732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:34:00.6883023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:34:00.8883708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:34:01.0884509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:34:01.2885516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:34:01.4883985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:34:01.6884380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:34:01.8881136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:34:02.0881724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:34:02.2881122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:34:02.4880670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:34:02.6881994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:34:02.8884407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:34:03.0884479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:34:03.2885171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:34:03.4882220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:34:03.6886147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:34:03.8876742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:34:04.0878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:34:04.2881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:34:04.4882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:34:04.6884868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:34:04.8885200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:34:05.0880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:34:05.2881042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:34:05.4878194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:34:05.6879420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:34:05.8881141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:34:06.0880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:34:06.2883068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:34:06.4883229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:34:06.6885211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:34:06.8885607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:34:07.0877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:34:07.2878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:34:07.4949248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:34:07.6885739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:34:07.8876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:34:08.0877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:34:08.2879525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:34:08.4879813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:34:08.6881500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:34:08.8883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:34:09.0885736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:34:09.2877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T17:34:09.4884373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:34:09.6876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T17:34:09.8876970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T17:34:10.0878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:34:10.2879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T17:34:10.4880636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T17:34:10.6881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T17:34:10.8882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T17:34:11.0885477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T17:34:11.2884873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T17:34:11.4881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T17:34:11.6881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:34:11.8883927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T17:34:12.0886560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:34:12.2876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T17:34:12.4877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T17:34:12.6878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:34:12.8885774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T17:34:13.0876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:34:13.2878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:34:13.4883912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:34:13.6876689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:34:13.8880196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:34:14.0881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:34:14.2882439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:34:14.4878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:34:14.6880014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:34:14.8881301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:34:15.0882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:34:15.2884557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:34:15.4879611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:34:15.6881655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:34:15.8883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:34:16.0880003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:34:16.2881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:34:16.4882606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:34:16.6883398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:34:16.8885359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:34:17.0876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:34:17.2877090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:34:17.4883486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:34:17.6884831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:34:17.8877070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:34:18.0877570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:34:18.2879142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:34:18.4884412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:34:18.6885858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:34:18.8877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:34:19.0878291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:34:19.2879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:34:19.4986087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:34:19.6877478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:34:19.8879646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:34:20.0879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:34:20.2880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T17:34:20.4883101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:34:20.6884706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T17:34:20.8985589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:34:21.0976842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T17:34:21.2878251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T17:34:21.4985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T17:34:21.6880693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T17:34:21.8880032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T17:34:22.0882430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T17:34:22.2882004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T17:34:22.4883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T17:34:22.6884037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T17:34:22.8884875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T17:34:23.0976032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T17:34:23.2976215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T17:34:23.4883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:34:23.6886126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T17:34:23.8885886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:34:24.0976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:34:24.2877496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T17:34:24.4878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:34:24.6880755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:34:24.8882698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:34:25.0883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T17:34:25.2878503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:34:25.4911836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:34:25.6881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:34:25.8883380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:34:26.0883650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:34:26.2883671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:34:26.4885175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:34:26.6886571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:34:26.8976464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:34:27.0878105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:34:27.2879055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:34:27.4986288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:34:27.6977258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:34:27.8884761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:34:28.0985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:34:28.2977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:34:28.4878975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:34:28.6879823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:34:28.8880786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:34:29.0883101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:34:29.2882861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:34:29.4879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:34:29.6882890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:34:29.8882481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:34:30.0883837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:34:30.2884732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:34:30.4885403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:34:30.6978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:34:30.8878807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:34:31.0880575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:34:31.2881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:34:31.4881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:34:31.6882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:34:31.8883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T17:34:32.0885803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:34:32.2978254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:34:32.4978238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:34:32.6880673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:34:32.8882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T17:34:33.0882955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T17:34:33.2883926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T17:34:33.4880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T17:34:33.6882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:34:33.8883784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:34:34.0885688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:34:34.2986490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:34:34.4976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:34:34.6979131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:34:34.8880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:34:35.0881544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:34:35.2881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:34:35.4976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:34:35.6880345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:34:35.8880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:34:36.0881680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:34:36.2882903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:34:36.4883315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:34:36.6885876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:34:36.8976648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:34:37.0977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:34:37.2979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:34:37.4884770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T17:34:37.6985943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:34:37.8976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:34:38.0978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:34:38.2978746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:34:38.4981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:34:38.6882235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:34:38.8883252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:34:39.0884175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:34:39.2885302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:34:39.4976166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:34:39.6982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:34:39.8883222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:34:40.0885273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:34:40.2986022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:34:40.4977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:34:40.6979048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T17:34:40.8979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:34:41.0881295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T17:34:41.2882032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:34:41.4978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:34:41.6880887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:34:41.8881491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:34:42.0882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:34:42.2883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T17:34:42.4979397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T17:34:42.6979632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T17:34:42.8881571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:34:43.0883090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:34:43.2979208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T17:34:43.4883315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T17:34:43.6884768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T17:34:43.8976838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:34:44.0977644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:34:44.2978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:34:44.4978457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:34:44.6881028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:34:44.8883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:34:45.0884607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:34:45.2884710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:34:45.4884285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:34:45.6985866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:34:45.8976442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T17:34:46.0882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T17:34:46.2884240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:34:46.4885081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:34:46.6984613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:34:46.8985799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:34:47.0977172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:34:47.2977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:34:47.4884802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:34:47.6976299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:34:47.8977843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:34:48.0978773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:34:48.2979843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:34:48.4980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:34:48.6881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:34:48.8882325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:34:49.0883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:34:49.2885040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:34:49.4977287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:34:49.6977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:34:49.8978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:34:50.0884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:34:50.2885929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:34:50.4975976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:34:50.6977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:34:50.8979226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:34:51.0884011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:34:51.2979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:34:51.4975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:34:51.6980627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:34:51.8883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:34:52.0884307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:34:52.2884859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:34:52.4882068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:34:52.6882964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:34:52.8883701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:34:53.0885357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:34:53.2884889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:34:53.4981785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T17:34:53.6883023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T17:34:53.8885677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T17:34:54.0985870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:34:54.2977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T17:34:54.4977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:34:54.6979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T17:34:54.8980521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T17:34:55.0981496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T17:34:55.2883234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T17:34:55.4883955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T17:34:55.6886028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T17:34:55.8978009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T17:34:56.0979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T17:34:56.2979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T17:34:56.4980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T17:34:56.6883345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T17:34:56.8985353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:34:57.0977315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T17:34:57.2978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T17:34:57.4983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T17:34:57.6884594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:34:57.8985813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:34:58.0884731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:34:58.2886473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:34:58.4976479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T17:34:58.6978429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T17:34:58.8979180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T17:34:59.0979824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T17:34:59.2975959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T17:34:59.4983559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:34:59.6884495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:34:59.8885308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:35:00.0977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:35:00.2978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T17:35:00.4978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T17:35:00.6979432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:35:00.8980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T17:35:01.0982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T17:35:01.2983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:35:01.4980765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:35:01.6981433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:35:01.8982783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:35:02.0883972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:35:02.2884610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:35:02.4976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:35:02.6978168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:35:02.8980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:35:03.0980426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:35:03.2981508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:35:03.4979006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:35:03.6980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:35:03.8981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:35:04.0982157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:35:04.2884836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:35:04.4901869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:35:04.6975754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T17:35:04.8977545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:35:05.0979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:35:05.2980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:35:05.4978320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T17:35:05.6980354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:35:05.8981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T17:35:06.0982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:35:06.2982610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:35:06.4984938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:35:06.6985597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:35:06.8976577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:35:07.0977491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:35:07.2978806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T17:35:07.4985600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T17:35:07.6976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:35:07.8976443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T17:35:08.0977966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:35:08.2978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T17:35:08.4979938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:35:08.6979893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T17:35:08.8977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T17:35:09.0979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:35:09.2979785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:35:09.4977056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T17:35:09.6980992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T17:35:09.8981723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T17:35:10.0983275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:35:10.2983705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:35:10.4984877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:35:10.6886526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:35:10.8980629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:35:11.0982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:35:11.2983908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:35:11.4980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:35:11.6981058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:35:11.8886269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T17:35:12.0956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:35:12.2977439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:35:12.4890330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:35:12.6980930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:35:12.8980872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:35:13.0982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:35:13.2983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:35:13.4980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:35:13.6981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:35:13.8982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:35:14.0985821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:35:14.2979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:35:14.4979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:35:14.6982115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:35:14.8978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:35:15.0976847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:35:15.2977022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:35:15.4886459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T17:35:15.6984915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:35:15.8975622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:35:16.0977233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:35:16.2978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:35:16.4979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:35:16.6981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:35:16.8982430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:35:17.0983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:35:17.2979501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:35:17.4975572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:35:17.6978082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:35:17.8978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:35:18.0980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:35:18.2982159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:35:18.4905436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:35:18.6979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T17:35:18.8981713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T17:35:19.0982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T17:35:19.2982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:35:19.4976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:35:19.6979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T17:35:19.8978635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T17:35:20.0980015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:35:20.2981496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:35:20.4912162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:35:20.6983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:35:20.8984445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:35:21.0985878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:35:21.2978802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:35:21.4984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:35:21.6985243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:35:21.8976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:35:22.0978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:35:22.2976168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T17:35:22.4976496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:35:22.6978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:35:22.8979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:35:23.0981143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:35:23.2982692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:35:23.4977374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:35:23.6978367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T17:35:23.8980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:35:24.0981823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:35:24.2982452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:35:24.4891069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:35:24.6983947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:35:24.8985041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:35:25.0976628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:35:25.2977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:35:25.4983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:35:25.6983742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:35:25.8985807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:35:26.0976265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:35:26.2978977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:35:26.4983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:35:26.6983357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:35:26.8984872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:35:27.0986267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:35:27.2976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:35:27.4983599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:35:27.6984755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:35:27.8985298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:35:28.0976977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:35:28.2978067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:35:28.4979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:35:28.6982294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:35:28.8984439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:35:29.0984958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:35:29.2978252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:35:29.4983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T17:35:29.6986429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:35:29.8976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:35:30.0977403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:35:30.2978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:35:30.4904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:35:30.6981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:35:30.8981988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:35:31.0983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:35:31.2985233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:35:31.4981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:35:31.6982753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:35:31.8983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:35:32.0981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:35:32.2983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T17:35:32.4983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:35:32.6986156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:35:32.8976491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:35:33.0978380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:35:33.2980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:35:33.4984885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T17:35:33.6977776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:35:33.8979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:35:34.0979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:35:34.2980746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:35:34.4982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:35:34.6983311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:35:34.8983841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:35:35.0984952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:35:35.2976687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:35:35.4983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:35:35.6984910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:35:35.8985863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:35:36.0984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:35:36.2984912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:35:36.4985770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:35:36.6976906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:35:36.8978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T17:35:37.0979537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:35:37.2980227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:35:37.4982263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T17:35:37.6978598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:35:37.8979490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:35:38.0980465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:35:38.2981926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:35:38.4984005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:35:38.6984187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T17:35:38.8985312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:35:39.0976855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:35:39.2979360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:35:39.4958079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:35:39.6977390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:35:39.8978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:35:40.0977437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:35:40.2980517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:35:40.4980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:35:40.6982410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:35:40.8983164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:35:41.0985066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:35:41.2976851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:35:41.4976649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:35:41.6979340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:35:41.8980474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:35:42.0980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:35:42.2983668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T17:35:42.4983727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:35:42.6985833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:35:42.8979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:35:43.0980633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:35:43.2981350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:35:43.4980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:35:43.6985273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:35:43.8978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:35:44.0977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:35:44.2984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:35:44.4985627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:35:44.6980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:35:44.8982503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:35:45.0981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:35:45.2984566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:35:45.4985693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:35:45.6983376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:35:45.8979426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:35:46.0979920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:35:46.2982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:35:46.4982023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:35:46.6983659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T17:35:46.8985547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:35:47.0977195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:35:47.2977539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T17:35:47.4977009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:35:47.6976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:35:47.8977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T17:35:48.0980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:35:48.2979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:35:48.4980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:35:48.6981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:35:48.8982927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:35:49.0984873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:35:49.2977667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:35:49.4978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:35:49.6980329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:35:49.8981547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:35:50.0981816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:35:50.2983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:35:50.4985465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T17:35:50.6980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:35:50.8982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:35:51.0985305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:35:51.2985827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T17:35:51.4976089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:35:51.6985038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:35:51.8986483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T17:35:52.0976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T17:35:52.2978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:35:52.4978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:35:52.6980403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:35:52.8978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T17:35:53.0980112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:35:53.2980227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T17:35:53.4979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T17:35:53.6977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T17:35:53.8978889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:35:54.0979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T17:35:54.2984444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T17:35:54.5021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T17:35:54.6976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T17:35:54.8977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T17:35:55.0977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T17:35:55.2979522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T17:35:55.4980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T17:35:55.6980694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T17:35:55.8982128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T17:35:56.0983766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T17:35:56.2977183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T17:35:56.4976780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T17:35:56.6979132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T17:35:56.8979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T17:35:57.0980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T17:35:57.2982728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:35:57.4907148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T17:35:57.6981066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T17:35:57.8982501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T17:35:58.0983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:35:58.2984582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T17:35:58.4974694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:35:58.6977183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:35:58.8978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:35:59.0979706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:35:59.2980184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:35:59.4980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:35:59.6979382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:35:59.8979856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:36:00.0981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T17:36:00.2982947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:36:00.4982603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:36:00.6983679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:36:00.8985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:36:01.0976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:36:01.2978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:36:01.4978607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:36:01.6976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:36:01.8977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:36:02.0978395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T17:36:02.2980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:36:02.4980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:36:02.6981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:36:02.8983258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:36:03.0985034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:36:03.2986742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:36:03.4976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:36:03.6983616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:36:03.8985362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:36:04.0986597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:36:04.2977342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T17:36:04.4977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T17:36:04.6979484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:36:04.8981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:36:05.0982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:36:05.2979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:36:05.4976996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:36:05.6984675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T17:36:05.8984137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:36:06.0985520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T17:36:06.2975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:36:06.4977271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:36:06.6979478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:36:06.8980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:36:07.0981523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:36:07.2983919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:36:07.4983565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T17:36:07.6981073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T17:36:07.8983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T17:36:08.0983692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T17:36:08.2985297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:36:08.4983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:36:08.6984430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:36:08.8985956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:36:09.0976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T17:36:09.2978392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:36:09.4984071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:36:09.6982335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T17:36:09.8976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:36:10.0979446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:36:10.2979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T17:36:10.4980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:36:10.6981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:36:10.8984369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:36:11.0984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:36:11.2979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:36:11.4980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:36:11.6977596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:36:11.8980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:36:12.0979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:36:12.2981864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:36:12.4982432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:36:12.6977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:36:12.8981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:36:13.0982664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:36:13.2983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:36:13.4984352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:36:13.6981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:36:13.8981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:36:14.0984575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:36:14.2984241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:36:14.4986106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:36:14.6978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:36:14.8980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:36:15.0982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:36:15.2982730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:36:15.4983275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:36:15.6983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:36:15.8977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:36:16.0978607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:36:16.2980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:36:16.4980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:36:16.6982677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:36:16.8983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:36:17.0985328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:36:17.2975964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:36:17.4976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:36:17.6986774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:36:17.8976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:36:18.0977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:36:18.2986106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:36:18.4976279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:36:18.6977075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:36:18.8979582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:36:19.0979162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:36:19.2980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:36:19.4983897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:36:19.6981538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:36:19.8983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:36:20.0984546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:36:20.2985922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:36:20.4976766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:36:20.6977491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:36:20.8979292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:36:21.0980446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:36:21.2980883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:36:21.4976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:36:21.6985619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:36:21.8976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:36:22.0976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:36:22.2977812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:36:22.4999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:36:22.6981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:36:22.8982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:36:23.0983516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:36:23.2984610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:36:23.4985515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:36:23.6983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:36:23.8983468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:36:24.0985515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:36:24.2979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:36:24.4980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:36:24.6981626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:36:24.8976158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:36:25.0981091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:36:25.2982033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:36:25.4985372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:36:25.6982639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:36:25.8983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:36:26.0986437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:36:26.2979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:36:26.4980242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:36:26.6982607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:36:26.8982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:36:27.0984848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:36:27.2985161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:36:27.4976365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:36:27.6985908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:36:27.8976356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:36:28.0976959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:36:28.2978938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:36:28.4979161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:36:28.6981921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:36:28.8983276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:36:29.0983909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:36:29.2985743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:36:29.4977597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:36:29.6985004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:36:29.8976550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:36:30.0977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:36:30.2978484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:36:30.4978496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:36:30.6981003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:36:30.8981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:36:31.0983034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:36:31.2983899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:36:31.4984724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:36:31.6982278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:36:31.8983963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:36:32.0984176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:36:32.2984970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:36:32.4977364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:36:32.6977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:36:32.8976566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:36:33.0977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T17:36:33.2979620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:36:33.4985324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:36:33.6983212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:36:33.8980942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:36:34.0983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:36:34.2983508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:36:34.4983600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:36:34.6976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:36:34.8977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:36:35.0978385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:36:35.2977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:36:35.4978483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:36:35.6984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:36:35.8977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:36:36.0978329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:36:36.2979914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:36:36.4981523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:36:36.6983035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:36:36.8984847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:36:37.0979153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:36:37.2976981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:36:37.4977821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:36:37.6983487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:36:37.8982975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:36:38.0985464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:36:38.2985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:36:38.4986358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:36:38.6976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:36:38.8977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:36:39.0979340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:36:39.2980909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:36:39.4981397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:36:39.6978011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:36:39.8977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:36:40.0979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:36:40.2980377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:36:40.4980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:36:40.6982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:36:40.8983661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:36:41.0985358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:36:41.3044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:36:41.4978215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:36:41.6984353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:36:41.8984987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:36:42.0985690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:36:42.2976606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:36:42.4981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:36:42.6982618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:36:42.8983801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:36:43.0977837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:36:43.2981176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:36:43.4983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:36:43.6977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:36:43.8978868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:36:44.0979902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:36:44.2980798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:36:44.4977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:36:44.6979058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:36:44.8979424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:36:45.0981081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:36:45.2977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:36:45.4984058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:36:45.6980833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:36:45.8982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:36:46.0983428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:36:46.2984634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:36:46.4985179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:36:46.6977407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:36:46.8977975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:36:47.0980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:36:47.2980432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T17:36:47.4981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:36:47.6977630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:36:47.8978329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:36:48.0980234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:36:48.2981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:36:48.4982497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:36:48.6983553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:36:48.8980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:36:49.0981604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:36:49.2983842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:36:49.4997503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:36:49.6981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:36:49.8982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:36:50.0983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:36:50.2985327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:36:50.4984294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:36:50.6976685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:36:50.8977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:36:51.0979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:36:51.2980880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:36:51.4979931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:36:51.6980743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:36:51.8982311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:36:52.0981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:36:52.2979466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:36:52.4980947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:36:52.6982859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:36:52.8983763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:36:53.0985153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:36:53.2977086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:36:53.4977815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:36:53.6979333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:36:53.8980869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:36:54.0982199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:36:54.2984209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:36:54.4983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:36:54.6976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:36:54.8977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:36:55.0978188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:36:55.2978926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:36:55.4980708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:36:55.6978781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:36:55.8980301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:36:56.0980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:36:56.2983448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:36:56.4983001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:36:56.6984672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:36:56.8976370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:36:57.0977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:36:57.2979013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:36:57.4980354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:36:57.6977929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:36:57.8978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:36:58.0980307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:36:58.2982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:36:58.4983166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:36:58.6983761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:36:58.8984548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:36:59.0975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:36:59.2978667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:36:59.4983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:36:59.6980080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:36:59.8981142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:37:00.0983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:37:00.2985121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:37:00.4984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:37:00.6976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:37:00.8979372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:37:01.0981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:37:01.2982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:37:01.5053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:37:01.6979943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:37:01.8981588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:37:02.0982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:37:02.2984190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:37:02.4982779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T17:37:02.6984981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-06-24T17:37:02.8976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:37:03.0977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:37:03.2979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:37:03.4979185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:37:03.6977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:37:03.8978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:37:04.0979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:37:04.2981767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:37:04.4913482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:37:04.6982223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:37:04.8983817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:37:05.0984751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:37:05.2977931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:37:05.4981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:37:05.6978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:37:05.8980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:37:06.0980591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:37:06.2982504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:37:06.4982317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:37:06.6983312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:37:06.8985390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:37:07.0976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:37:07.2977751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:37:07.4976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:37:07.6983874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:37:07.8984833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:37:08.0979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:37:08.2980225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:37:08.4984254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:37:08.6985813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:37:08.8984938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:37:09.0984617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:37:09.2985916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:37:09.4976375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:37:09.6985343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:37:09.8975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:37:10.0977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:37:10.2977865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:37:10.4978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:37:10.6978700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:37:10.8980600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:37:11.0981575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:37:11.2982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:37:11.4983223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:37:11.6980681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:37:11.8980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:37:12.0981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:37:12.2983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:37:12.4976003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:37:12.6978434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T17:37:12.8977996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:37:13.0980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:37:13.2981311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:37:13.4984375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:37:13.6981880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:37:13.8979952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:37:14.1008626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:37:14.2983165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-06-24T17:37:14.4983468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T17:37:14.6984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:37:14.8984721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:37:15.0985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T17:37:15.2979233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:37:15.4996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:37:15.6983073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:37:15.8985222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:37:16.0986338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:37:16.2975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:37:16.4977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:37:16.6978582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:37:16.8979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:37:17.0981444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:37:17.2983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:37:17.4983427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:37:17.6981158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:37:17.8982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:37:18.0983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:37:18.2983806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:37:18.4975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:37:18.6976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:37:18.8978629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:37:19.0979569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:37:19.2981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:37:19.4978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:37:19.6977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:37:19.8981220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:37:20.0981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:37:20.2978874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:37:20.4979491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:37:20.6982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:37:20.8982507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:37:21.0983334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T17:37:21.2985518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:37:21.4975762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:37:21.6982303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:37:21.8983348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:37:22.0984889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:37:22.2981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:37:22.4983533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T17:37:22.6985381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:37:22.8985642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:37:23.0977859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:37:23.2977887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:37:23.4980702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:37:23.6976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:37:23.8978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:37:24.0979042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:37:24.2979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:37:24.4980190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:37:24.6982812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:37:24.8982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T17:37:25.0984633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:37:25.2985811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:37:25.4978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T17:37:25.6985272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:37:25.8977652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T17:37:26.0977731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:37:26.2979366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:37:26.4981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T17:37:26.6982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:37:26.8984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:37:27.0985831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:37:27.2976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:37:27.4975937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:37:27.6985219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:37:27.8984703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:37:28.0977586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:37:28.2977847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:37:28.4982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:37:28.6982617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:37:28.8985259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:37:29.0985097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:37:29.2986293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:37:29.4981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:37:29.6979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:37:29.8979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:37:30.0983990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:37:30.2976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:37:30.4976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:37:30.6977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:37:30.8978479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:37:31.0980492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:37:31.2980896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:37:31.4998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:37:31.6979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:37:31.8981046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:37:32.0977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:37:32.2977328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:37:32.4978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:37:32.6980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:37:32.8982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:37:33.0983473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:37:33.2984754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:37:33.4985585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:37:33.6984927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T17:37:33.8986453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T17:37:34.0977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T17:37:34.2984061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-06-24T17:37:34.4984219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T17:37:34.6976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:37:34.8977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:37:35.0979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:37:35.2980050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T17:37:35.4981912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T17:37:35.6978297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T17:37:35.8979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:37:36.0980100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:37:36.2981444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T17:37:36.4981977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T17:37:36.6984257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T17:37:36.8985671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T17:37:37.0976437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T17:37:37.2977756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:37:37.4978202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:37:37.6977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:37:37.8977030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:37:38.0977986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:37:38.2980769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:37:38.4979873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:37:38.6982105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:37:38.8983405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:37:39.0985321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:37:39.2985311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:37:39.4976501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:37:39.6984571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:37:39.8980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:37:40.0982295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:37:40.2982526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:37:40.4984221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:37:40.6984743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:37:40.8975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:37:41.0977796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:37:41.2978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:37:41.4979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:37:41.6975917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:37:41.8983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:37:42.0984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:37:42.2985952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:37:42.4976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:37:42.6979197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:37:42.8980794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:37:43.0978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:37:43.2979713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:37:43.4983307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:37:43.6980445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:37:43.8982163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:37:44.0976147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:37:44.2977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:37:44.4932390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:37:44.6979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:37:44.8980430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:37:45.0981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T17:37:45.2982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:37:45.4983172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T17:37:45.6982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T17:37:45.8984962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T17:37:46.0982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:37:46.2982740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T17:37:46.4983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T17:37:46.6987167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T17:37:46.8976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:37:47.0978125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T17:37:47.2979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T17:37:47.4979731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T17:37:47.6979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T17:37:47.8979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T17:37:48.0980554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T17:37:48.2982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T17:37:48.5019312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:37:48.6980908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:37:48.8981678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:37:49.1000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:37:49.2984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:37:49.4976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:37:49.6978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:37:49.8981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:37:50.0981454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:37:50.2982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:37:50.4982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:37:50.6983273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:37:50.8984307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:37:51.0982557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:37:51.2983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:37:51.4997339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:37:51.6983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:37:51.8983537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:37:52.0984682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:37:52.2985979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:37:52.4975637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:37:52.6977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:37:52.8978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:37:53.0979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:37:53.2981549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:37:53.4981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:37:53.6980317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:37:53.8982546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:37:54.0983077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:37:54.2984511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:37:54.4986280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:37:54.6976259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:37:54.8977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:37:55.0979000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:37:55.2980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:37:55.4980472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:37:55.6977726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:37:55.8979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:37:56.0979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:37:56.2981575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:37:56.4979450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:37:56.6981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:37:56.8982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:37:57.0983231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:37:57.2984926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:37:57.4984222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:37:57.6983011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T17:37:57.8984226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:37:58.0984912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:37:58.2976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:37:58.4978137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:37:58.6978535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:37:58.8980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:37:59.0981537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:37:59.2983113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:37:59.4979614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:37:59.6978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:37:59.8978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:38:00.0979941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:38:00.2981953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:38:00.5048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:38:00.6979891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:38:00.8983883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:38:01.0985077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:38:01.2976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:38:01.4977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T17:38:01.6984800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:38:01.8985754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:38:02.0983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:38:02.2983831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:38:02.4985220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:38:02.6982742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:38:02.8983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:38:03.0977872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:38:03.2979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T17:38:03.4980335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:38:03.6976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:38:03.8979063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:38:04.0978353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:38:04.2983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:38:04.4976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:38:04.6980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:38:04.8979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:38:05.0980366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:38:05.2982197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:38:05.4981370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:38:05.6980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:38:05.8983736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:38:06.0985248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:38:06.2976570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:38:06.5016769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:38:06.6978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:38:06.8979901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:38:07.0981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:38:07.2982548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:38:07.4984975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:38:07.6981861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:38:07.8982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:38:08.0977879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:38:08.3006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:38:08.4979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:38:08.6981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:38:08.8978690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:38:09.0978529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:38:09.2980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:38:09.4982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:38:09.6978152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:38:09.8982130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:38:10.0983668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:38:10.2984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:38:10.4985903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:38:10.6976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:38:10.8977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:38:11.0978380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:38:11.2979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:38:11.4982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:38:11.6979102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:38:11.8979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:38:12.0980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:38:12.2982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:38:12.4982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:38:12.6983996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:38:12.8980633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:38:13.0980380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:38:13.2981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:38:13.4985410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:38:13.6982116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:38:13.8982768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:38:14.0984007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:38:14.2976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:38:14.4977148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:38:14.6979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:38:14.8980004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:38:15.0980540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:38:15.2981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:38:15.4982770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:38:15.6980571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:38:15.8981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:38:16.0983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:38:16.2983701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:38:16.4975754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:38:16.6977071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:38:16.8978036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:38:17.0979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:38:17.2980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:38:17.4981211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:38:17.6978475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:38:17.8979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:38:18.0980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:38:18.2980960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:38:18.4981918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:38:18.6982728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:38:18.8984818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:38:19.0984876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:38:19.2976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:38:19.4977833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:38:19.6986575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:38:19.8977095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:38:20.0979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:38:20.2979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:38:20.4981466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:38:20.6981286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:38:20.8983632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:38:21.0984766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:38:21.2985271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:38:21.4976965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:38:21.6983778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T17:38:21.8983880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:38:22.0985384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:38:22.2977400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:38:22.4978019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:38:22.6978721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:38:22.8980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:38:23.0981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:38:23.2976852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:38:23.4978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:38:23.6977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:38:23.8977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:38:24.0979433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:38:24.2980235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:38:24.4981397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:38:24.6981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:38:24.8983118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:38:25.0985628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:38:25.2986165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:38:25.4976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:38:25.6984279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:38:25.8986412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:38:26.0977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:38:26.2979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:38:26.4978603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:38:26.6980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:38:26.8982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:38:27.0983586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:38:27.2983108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T17:38:27.4985278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:38:27.6983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:38:27.8982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:38:28.0982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:38:28.2984311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:38:28.4985286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:38:28.6977598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:38:28.8985032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:38:29.0985276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:38:29.2985442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:38:29.4979487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:38:29.6978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:38:29.8979745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:38:30.0980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:38:30.2982914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:38:30.4977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:38:30.6978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:38:30.8984690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:38:31.0984406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:38:31.2981590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:38:31.4982267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:38:31.6982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:38:31.8984847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:38:32.0985290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:38:32.2977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:38:32.4976867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:38:32.6978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:38:32.8980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:38:33.0982167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:38:33.2983240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:38:33.4980747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:38:33.6977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:38:33.8977915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:38:34.0980039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:38:34.2981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:38:34.4982473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:38:34.6982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:38:34.8985394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:38:35.0986614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:38:35.2977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:38:35.4977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:38:35.6987152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:38:35.8976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:38:36.0978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:38:36.2979025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:38:36.4979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:38:36.6983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:38:36.8980104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:38:37.0981638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:38:37.2983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:38:37.4985225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:38:37.6983847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:38:37.8986521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:38:38.0978063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:38:38.2977206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:38:38.4980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:38:38.6979983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:38:38.8983823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:38:39.0986000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:38:39.2986164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:38:39.4975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:38:39.6983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:38:39.8985408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:38:40.0976200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:38:40.2977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:38:40.4977960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:38:40.6981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:38:40.8980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:38:41.0983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:38:41.2985050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:38:41.4985557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:38:41.6983553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:38:41.8983495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:38:42.0984912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:38:42.2979562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:38:42.4979591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:38:42.6980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:38:42.8982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:38:43.0979296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:38:43.2982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:38:43.4978332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:38:43.6976909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:38:43.8983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:38:44.0978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:38:44.2985303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:38:44.4978567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:38:44.6980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:38:44.8981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:38:45.0981866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:38:45.2983573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:38:45.4984919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:38:45.6981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:38:45.8983363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:38:46.0984402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:38:46.2985047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:38:46.4984986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:38:46.6976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:38:46.8977600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:38:47.0978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:38:47.2978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:38:47.4979625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:38:47.6977131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:38:47.8979089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:38:48.0980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:38:48.2980865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-06-24T17:38:48.4982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:38:48.6983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:38:48.8985256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:38:49.0985857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:38:49.2977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:38:49.4979534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:38:49.6976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:38:49.8978512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:38:50.0979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:38:50.2982023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:38:50.4982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:38:50.6983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:38:50.8984505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:38:51.0985988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:38:51.2976746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:38:51.4978015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:38:51.6984760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:38:51.8976640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:38:52.0976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:38:52.2978473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:38:52.4979604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:38:52.6981579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:38:52.8982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:38:53.0983241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:38:53.2984100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:38:53.4985386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:38:53.6984570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:38:53.8984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:38:54.0985326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:38:54.2982206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:38:54.4982751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:38:54.6977008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:38:54.8977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:38:55.0978652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:38:55.2980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:38:55.4980238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:38:55.6977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:38:55.8978701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:38:56.0979652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:38:56.2978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:38:56.4977787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:38:56.6978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:38:56.8983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:38:57.0985286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:38:57.2986062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:38:57.4977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:38:57.6984773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:38:57.8977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:38:58.0979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:38:58.2979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:38:58.4983946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:38:58.6985154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:38:58.8976238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:38:59.0977204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:38:59.2981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:38:59.4981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:38:59.6981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:38:59.8980935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:39:00.0982287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:39:00.2983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:39:00.4984685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:39:00.6977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:39:00.8977969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:39:01.0978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:39:01.2983932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:39:01.4985783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:39:01.6982673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:39:01.8984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:39:02.0985327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:39:02.2977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:39:02.4979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:39:02.6980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:39:02.8982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:39:03.0983137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:39:03.2975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:39:03.4977272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:39:03.6984226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:39:03.8985053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:39:04.0976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:39:04.2978612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:39:04.4978694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:39:04.6976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:39:04.8977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:39:05.0978591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:39:05.2979115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:39:05.4979640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:39:05.6977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:39:05.8985499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:39:06.0976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:39:06.2976765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:39:06.4977189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:39:06.6979298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:39:06.8980993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:39:07.0982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:39:07.2981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:39:07.4983306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:39:07.6980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:39:07.8981734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:39:08.0983254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:39:08.2984317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:39:08.4984680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:39:08.6976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:39:08.8977788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:39:09.0978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:39:09.2979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:39:09.4980517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:39:09.6979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:39:09.8980091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:39:10.0976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:39:10.2978433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:39:10.4978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:39:10.6980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:39:10.8981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:39:11.0982534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:39:11.2983857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:39:11.4984650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:39:11.6982228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:39:11.8984518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:39:12.0984732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:39:12.2984895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:39:12.4982784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:39:12.6976503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:39:12.8977759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:39:13.0978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:39:13.2981238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:39:13.5052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:39:13.6980192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:39:13.8985664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:39:14.0976524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:39:14.2979100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:39:14.4978520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:39:14.6985592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:39:14.8977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:39:15.0977822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:39:15.2984615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:39:15.4975727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:39:15.6983585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:39:15.8984894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:39:16.0976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:39:16.2983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:39:16.4986039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:39:16.6979415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:39:16.8979213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:39:17.0980253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:39:17.2981764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:39:17.4984982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:39:17.6981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:39:17.8984103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:39:18.0984035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T17:39:18.2986676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T17:39:18.4976302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:39:18.6978035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:39:18.8978857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:39:19.0980760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T17:39:19.2981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:39:19.4981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T17:39:19.6980041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:39:19.8996398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:39:20.0981768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:39:20.2983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:39:20.4985159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:39:20.6976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:39:20.8978961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:39:21.0978104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:39:21.2978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:39:21.4980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:39:21.6977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:39:21.8979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:39:22.0979996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:39:22.2981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:39:22.4981917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:39:22.6983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:39:22.8984304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:39:23.0975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:39:23.2986415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:39:23.4976765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:39:23.6984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:39:23.8985917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:39:24.1039141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:39:24.2976550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:39:24.4977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:39:24.6979282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:39:24.8980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:39:25.0982384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:39:25.2983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:39:25.4983814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:39:25.6981629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:39:25.8982802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:39:26.0985842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:39:26.2985184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:39:26.4976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:39:26.6977904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:39:26.8979072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:39:27.0979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:39:27.2982139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:39:27.4982220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:39:27.6979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:39:27.8980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:39:28.0981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:39:28.2982089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:39:28.4983735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:39:28.6985036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:39:28.8986274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:39:29.0978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:39:29.2977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:39:29.4977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:39:29.6978246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T17:39:29.8945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:39:30.0984218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:39:30.3056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:39:30.4977299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:39:30.6978785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:39:30.8983946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:39:31.0985037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:39:31.2979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:39:31.4983017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:39:31.6984123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:39:31.8985805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:39:32.0976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:39:32.2977451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:39:32.4979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:39:32.6978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:39:32.8969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:39:33.0981289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:39:33.2984396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:39:33.4983770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:39:33.6982458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:39:33.8983068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:39:34.0983174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:39:34.2979257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:39:34.4981248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:39:34.6981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:39:34.8983213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:39:35.0984731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:39:35.2985580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:39:35.4976553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:39:35.6985183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:39:35.8985273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:39:36.0975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:39:36.2977372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:39:36.4983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:39:36.6984355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:39:36.8987514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:39:37.0976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:39:37.2978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:39:37.4978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:39:37.6976928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:39:37.8978677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:39:38.0979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:39:38.2982060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:39:38.4985627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:39:38.6977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:39:38.8978570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:39:39.0979156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:39:39.2981089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:39:39.4981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:39:39.6980098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:39:39.8980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:39:40.0981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:39:40.2982636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:39:40.4983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:39:40.6984422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:39:40.8976637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:39:41.0976617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:39:41.2978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:39:41.4980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:39:41.6976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:39:41.8978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:39:42.0978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:39:42.2980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:39:42.4984475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:39:42.6985300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:39:42.8976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:39:43.0977353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:39:43.2978585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:39:43.4979573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:39:43.6977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:39:43.8978762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:39:44.0979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:39:44.2979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:39:44.4980737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:39:44.6981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:39:44.8983240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:39:45.0984417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:39:45.2985243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:39:45.5009964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:39:45.6982993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:39:45.8984325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:39:46.0984445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T17:39:46.2986120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:39:46.4977797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:39:46.6979717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:39:46.8980799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:39:47.0981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:39:47.2981787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:39:47.4983711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:39:47.6981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:39:47.8982684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:39:48.0984831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:39:48.2984817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:39:48.4976431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:39:48.6977848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:39:48.8978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:39:49.0979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:39:49.2980381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:39:49.4983454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:39:49.6979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:39:49.8981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:39:50.0982844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:39:50.2985180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:39:50.4984802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:39:50.6976321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:39:50.8977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:39:51.0978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:39:51.2980547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:39:51.4980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:39:51.6979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:39:51.8978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:39:52.0979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:39:52.2980598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:39:52.4981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:39:52.6984105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:39:52.8979559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:39:53.0981377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:39:53.2977729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:39:53.4978394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:39:53.6975971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:39:53.8977051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:39:54.0978600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:39:54.2979945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:39:54.4980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:39:54.6983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:39:54.8983140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:39:55.0984720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:39:55.2985126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:39:55.4977541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:39:55.6984550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:39:55.8985226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:39:56.0976513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:39:56.2978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:39:56.4978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:39:56.6980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:39:56.8981826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:39:57.0983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:39:57.2983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:39:57.4985173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:39:57.6984075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:39:57.8978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T17:39:58.0980380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:39:58.2981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:39:58.4979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:39:58.6979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:39:58.8982291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:39:59.0985355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:39:59.2985628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:39:59.4978408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:39:59.6984238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:39:59.8985424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:40:00.0983703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:40:00.2983387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:40:00.4983574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:40:00.6985286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:40:00.8976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:40:01.0978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T17:40:01.2980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:40:01.4980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:40:01.6978661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:40:01.8979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:40:02.0980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:40:02.2982332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:40:02.4977848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:40:02.6978057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:40:02.8979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:40:03.0980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:40:03.2982327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:40:03.4982960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:40:03.6980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:40:03.8981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:40:04.0983261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:40:04.2982855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:40:04.4982219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:40:04.6983860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:40:04.8985345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T17:40:05.0976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:40:05.2978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:40:05.4979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:40:05.6975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T17:40:05.8979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:40:06.0981884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:40:06.2981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-06-24T17:40:06.4984133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T17:40:06.6984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:40:06.8985440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:40:07.0985454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:40:07.2977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-06-24T17:40:07.5039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:40:07.6984316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:40:07.8985070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:40:08.0977031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:40:08.2977606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:40:08.4981126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:40:08.6984244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:40:08.8983450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:40:09.0985038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:40:09.3019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:40:09.4977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:40:09.6985021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:40:09.8976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:40:10.0977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:40:10.2977314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:40:10.4977651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:40:10.6978984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:40:10.8980198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:40:11.0981993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:40:11.2982560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:40:11.4984641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:40:11.6982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:40:11.8980796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T17:40:12.0982268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:40:12.2976810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:40:12.4977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:40:12.6979361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:40:12.8980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:40:13.0981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:40:13.2984050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:40:13.4980956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:40:13.6978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:40:13.8979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:40:14.1000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:40:14.2982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:40:14.4982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:40:14.6984377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:40:14.8986563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:40:15.0978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:40:15.2979059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:40:15.4978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:40:15.6976338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:40:15.8978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:40:16.0979256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:40:16.2980229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:40:16.4980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:40:16.6982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:40:16.8984201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:40:17.0985004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:40:17.2977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:40:17.4978282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:40:17.6985653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:40:17.8977188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T17:40:18.0977017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:40:18.2978790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:40:18.4979028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:40:18.6980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:40:18.8982798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-06-24T17:40:19.0982907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:40:19.2984145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:40:19.4982316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:40:19.6980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:40:19.8977505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:40:20.0979521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-06-24T17:40:20.2980431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:40:20.4982255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:40:20.6978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:40:20.8986542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:40:21.0978532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:40:21.2977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:40:21.4985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:40:21.6983590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:40:21.8986302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:40:22.0976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:40:22.2977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:40:22.4977928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:40:22.6977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:40:22.8979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:40:23.0979588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:40:23.2976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:40:23.4977164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:40:23.6985301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:40:23.8977097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:40:24.0980440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:40:24.2980795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:40:24.4981970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:40:24.6983221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T17:40:24.8984706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:40:25.0981479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:40:25.2978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:40:25.4979859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:40:25.6976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:40:25.8976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:40:26.0979398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:40:26.2980946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:40:26.4977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:40:26.6978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:40:26.8981499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:40:27.0981406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:40:27.2982484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:40:27.4983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:40:27.6981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:40:27.8982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T17:40:28.0978740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:40:28.2980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:40:28.4981875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:40:28.6982760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:40:28.8984534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:40:29.0983604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:40:29.2975545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:40:29.4977932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:40:29.6975986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:40:29.8977559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:40:30.0978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:40:30.2979997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:40:30.4982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:40:30.6982414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:40:30.8983278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:40:31.0985463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:40:31.2975801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:40:31.4976179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:40:31.6978052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:40:31.8979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:40:32.0982063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:40:32.2982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:40:32.4981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:40:32.6984224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:40:32.8980515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:40:33.0980360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:40:33.2979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:40:33.4980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:40:33.6977843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:40:33.8978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:40:34.0979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:40:34.2980935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:40:34.4981325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:40:34.6983170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:40:34.8984318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:40:35.0985992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:40:35.2977324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:40:35.4977667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:40:35.6983820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:40:35.8984741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:40:36.0976519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:40:36.2978792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:40:36.4978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:40:36.6980209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:40:36.8980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:40:37.0982092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:40:37.2983610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:40:37.4985287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T17:40:37.6978135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:40:37.8984974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T17:40:38.0982265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:40:38.2984939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:40:38.4984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T17:40:38.6984688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T17:40:38.8976783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:40:39.0976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:40:39.2978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:40:39.4978801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:40:39.6975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:40:39.8977635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T17:40:40.0977986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T17:40:40.2980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:40:40.5020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:40:40.6983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:40:40.8983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:40:41.0984467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-06-24T17:40:41.2985505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:40:41.4976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:40:41.6983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T17:40:41.8984042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:40:42.0985712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:40:42.2976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:40:42.4978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:40:42.6979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:40:42.8979858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:40:43.0981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:40:43.2982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:40:43.4953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:40:43.6982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:40:43.8982496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:40:44.0984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:40:44.2985829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:40:44.4975495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:40:44.6977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:40:44.8977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:40:45.0979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:40:45.2980467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:40:45.4981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:40:45.6978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:40:45.8980945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:40:46.0981733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:40:46.2982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:40:46.4983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:40:46.6985943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:40:46.8976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:40:47.0977565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:40:47.2980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:40:47.4980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:40:47.6979472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:40:47.8979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:40:48.0981385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:40:48.2982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:40:48.4983410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:40:48.6983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:40:48.8986632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T17:40:49.0976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:40:49.2977786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-06-24T17:40:49.4979078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:40:49.6985538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:40:49.8977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:40:50.0977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:40:50.2979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:40:50.4979924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:40:50.6981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:40:50.8982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:40:51.0984646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:40:51.2986345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:40:51.4975085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:40:51.6983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:40:51.8985322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T17:40:52.0979761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:40:52.2981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-06-24T17:40:52.4981395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-06-24T17:40:52.6983556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-06-24T17:40:52.8984461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:40:53.0975720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:40:53.2977824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:40:53.4978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:40:53.6986552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:40:53.8976971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:40:54.0979612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:40:54.2980854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:40:54.4981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:40:54.6984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:40:54.8983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:40:55.0985930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:40:55.2976153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:40:55.4978107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:40:55.6986540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:40:55.8977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:40:56.0977476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:40:56.2978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:40:56.4976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:40:56.6977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:40:56.8979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:40:57.0980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T17:40:57.2981054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:40:57.4981539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:40:57.6979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:40:57.8983409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:40:58.0985089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:40:58.2975733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:40:58.4976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:40:58.6978542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:40:58.8978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:40:59.0980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:40:59.2982807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:40:59.4981291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:40:59.6979486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:40:59.8980458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:41:00.0981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-06-24T17:41:00.2981566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:41:00.4983485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:41:00.6983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:41:00.8984434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:41:01.0981830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:41:01.2983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:41:01.4976009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:41:01.6983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-06-24T17:41:01.8986568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:41:02.0976603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:41:02.2977796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:41:02.4979915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:41:02.6980813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:41:02.8980903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:41:03.0980835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:41:03.2982180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:41:03.4982981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:41:03.6982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T17:41:03.8983702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:41:04.0984364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:41:04.2976287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:41:04.5004148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:41:04.6978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:41:04.8979782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:41:05.0981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:41:05.2982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:41:05.4982801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:41:05.6982466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:41:05.8982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:41:06.0984674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:41:06.2985449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:41:06.4976386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:41:06.6977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:41:06.8979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:41:07.0980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:41:07.2981551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T17:41:07.4978310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:41:07.6984905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:41:07.8982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:41:08.0984304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:41:08.2984447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:41:08.4975853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:41:08.6980437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:41:08.8981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:41:09.0981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T17:41:09.2983670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-06-24T17:41:09.4984212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:41:09.6981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:41:09.8982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:41:10.0985453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T17:41:10.2985243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T17:41:10.4979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:41:10.6983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T17:41:10.8984299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T17:41:11.0986743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:41:11.2976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:41:11.4978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:41:11.6976734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T17:41:11.8977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:41:12.0977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-06-24T17:41:12.2978635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:41:12.4979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-06-24T17:41:12.6981292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:41:12.8983808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T17:41:13.0977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:41:13.2978494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:41:13.4979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:41:13.6977040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:41:13.8979526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:41:14.0982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:41:14.2983653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:41:14.4985004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T17:41:14.6985769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:41:14.8976322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:41:15.0978387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:41:15.2979586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:41:15.4980923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:41:15.6977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:41:15.8978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:41:16.0981083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:41:16.2981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:41:16.4982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:41:16.6983731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:41:16.8984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:41:17.0976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:41:17.2978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T17:41:17.4979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:41:17.6976314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:41:17.8981598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:41:18.0981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:41:18.2984661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:41:18.4987034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:41:18.6977539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:41:18.8977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:41:19.0980572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:41:19.2980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:41:19.4976577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T17:41:19.6978778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:41:19.8978457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-06-24T17:41:20.0980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T17:41:20.2981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:41:20.4983417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:41:20.6975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:41:20.8976748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:41:21.0977858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-06-24T17:41:21.2980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T17:41:21.4990111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T17:41:21.6978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:41:21.8979852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:41:22.0980189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T17:41:22.2982505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T17:41:22.4984905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T17:41:22.6985191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T17:41:22.8976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-06-24T17:41:23.0977187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:41:23.2978451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:41:23.4979857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:41:23.6977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:41:23.8978423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:41:24.0979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T17:41:24.2980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:41:24.4975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:41:24.6977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:41:24.8979170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:41:25.0976139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:41:25.2977313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:41:25.5003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:41:25.6985839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:41:25.8976852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:41:26.0978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:41:26.2980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:41:26.4982139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:41:26.6981391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:41:26.8983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:41:27.0984735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:41:27.2985009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:41:27.4976325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:41:27.6983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:41:27.8976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:41:28.0976844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:41:28.2978749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:41:28.4984741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:41:28.6976742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:41:28.8978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:41:29.0981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:41:29.2982696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:41:29.4983561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:41:29.6979726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:41:29.8978331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:41:30.0980008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T17:41:30.2980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:41:30.4981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:41:30.6982817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:41:30.8984197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:41:31.0984460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:41:31.2977495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:41:31.4980750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:41:31.6977913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:41:31.8978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:41:32.0979807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:41:32.2977617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:41:32.4976802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:41:32.6978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:41:32.8980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:41:33.0980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:41:33.2982276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:41:33.4984214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T17:41:33.6980865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:41:33.8982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T17:41:34.0983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:41:34.2980736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:41:34.4975415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:41:34.6983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-06-24T17:41:34.8984669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T17:41:35.0979336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:41:35.2980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:41:35.4977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:41:35.6984855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T17:41:35.8982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:41:36.0984916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-06-24T17:41:36.2985875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:41:36.4976653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-06-24T17:41:36.6976962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-06-24T17:41:36.8978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-06-24T17:41:37.0980610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T17:41:37.2981133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:41:37.4982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:41:37.6980096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:41:37.8982415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:41:38.0983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:41:38.2983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:41:38.4976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:41:38.6979684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:41:38.8979128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:41:39.0982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:41:39.2981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:41:39.5041937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:41:39.6976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:41:39.8979473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:41:40.0980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:41:40.2980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:41:40.4982672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:41:40.6982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:41:40.8983381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:41:41.0985437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T17:41:41.2976267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:41:41.4978092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:41:41.6984160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:41:41.8986108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T17:41:42.0976199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:41:42.2977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:41:42.4979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:41:42.6980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:41:42.8981683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:41:43.0983495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:41:43.2983778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:41:43.5042409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:41:43.6983994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:41:43.8984260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:41:44.0985989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:41:44.2976377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:41:44.4977034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:41:44.6978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:41:44.8980766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:41:45.0982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T17:41:45.2982760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:41:45.4983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:41:45.6981993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:41:45.8983213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T17:41:46.0985336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:41:46.2985889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:41:46.4984922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T17:41:46.6976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:41:46.8977924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-06-24T17:41:47.0978558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:41:47.2984212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:41:47.4984218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T17:41:47.6979284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:41:47.8981561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T17:41:48.0976380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-06-24T17:41:48.2978650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T17:41:48.4977476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T17:41:48.6980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:41:48.8977163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T17:41:49.0978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-06-24T17:41:49.2978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-06-24T17:41:49.4979565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-06-24T17:41:49.6975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T17:41:49.8977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:41:50.0985527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:41:50.2976728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:41:50.4984614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:41:50.6984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:41:50.8976039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:41:51.0976729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:41:51.2978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:41:51.4999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T17:41:51.6985318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:41:51.8976652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:41:52.0978379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:41:52.2979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:41:52.4977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:41:52.6977952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:41:52.8979922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:41:53.0980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:41:53.2980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:41:53.4979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:41:53.6977878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:41:53.8978985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:41:54.0980916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:41:54.2977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:41:54.4980420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:41:54.6982739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:41:54.8982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:41:55.0985176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:41:55.2986236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:41:55.4979026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:41:55.6985402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T17:41:55.8978366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T17:41:56.0979922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T17:41:56.2981164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:41:56.4983206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-06-24T17:41:56.6985142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T17:41:56.8985712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T17:41:57.0976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-06-24T17:41:57.2976789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:41:57.4978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:41:57.6985304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T17:41:57.8976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T17:41:58.0977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T17:41:58.2976428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-06-24T17:41:58.4977078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T17:41:58.6979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T17:41:58.8979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T17:41:59.0977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T17:41:59.2984881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-06-24T17:41:59.4975512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-06-24T17:41:59.6984138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:41:59.8984646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:42:00.0977164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:42:00.2975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:42:00.4975752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:42:00.6977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:42:00.8979379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:42:01.0979576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:42:01.2982031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:42:01.4983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:42:01.6982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:42:01.8983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:42:02.0981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:42:02.2982656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:42:02.4983213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:42:02.6979825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:42:02.8980416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:42:03.0982264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:42:03.2983665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:42:03.4984368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:42:03.6982819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:42:03.8985460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:42:04.0985267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:42:04.2976407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:42:04.4977118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:42:04.6978882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:42:04.8980025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:42:05.0980984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:42:05.2983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:42:05.4983064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T17:42:05.6981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:42:05.8982695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T17:42:06.0984079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T17:42:06.2985489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:42:06.4974735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T17:42:06.6979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:42:06.8980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:42:07.0979474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T17:42:07.3005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T17:42:07.4980569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T17:42:07.6980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T17:42:07.8980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T17:42:08.0982070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T17:42:08.2984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T17:42:08.4981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T17:42:08.6981954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:42:08.8983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:42:09.0983729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T17:42:09.2984938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:42:09.4977871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T17:42:09.6976919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T17:42:09.8978016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T17:42:10.0979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T17:42:10.2981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:42:10.4981056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T17:42:10.6982882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T17:42:10.8983290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T17:42:11.0984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:42:11.2986416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:42:11.4979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:42:11.6977874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:42:11.8979369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T17:42:12.0980507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:42:12.2982009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T17:42:12.4983035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:42:12.6984787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T17:42:12.8976406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:42:13.0978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:42:13.2978191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:42:13.4978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:42:13.6984077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T17:42:13.8976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:42:14.0978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:42:14.2978641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:42:14.4985991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:42:14.6975529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:42:14.8977664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:42:15.0977788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:42:15.2978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:42:15.4980753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:42:15.6977009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:42:15.8978576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:42:16.0983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:42:16.2983691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:42:16.4983668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:42:16.6975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:42:16.8976711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:42:17.0978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:42:17.2979292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:42:17.4984170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:42:17.6978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:42:17.8978019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:42:18.0978286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:42:18.2981219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:42:18.4981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:42:18.6985000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:42:18.8985755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:42:19.0983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:42:19.2984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:42:19.4984620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:42:19.6983023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T17:42:19.8983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:42:20.1035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:42:20.2985923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T17:42:20.4976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:42:20.6977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:42:20.8979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:42:21.0979616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:42:21.2979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:42:21.4980046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:42:21.6978217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:42:21.8979314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:42:22.0980774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:42:22.2982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:22.4980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:22.6983592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:42:22.8984329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:23.0984981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:42:23.2977409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:42:23.4982884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:42:23.6980677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:42:23.8982279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:42:24.0983124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:42:24.2985252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:42:24.4983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:42:24.6985209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:42:24.8979960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:42:25.0980834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:42:25.2982745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:42:25.4982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:25.6981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:42:25.8982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:42:26.0986410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:42:26.2979609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:42:26.4983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:42:26.6983026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:42:26.8984767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:42:27.0984345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:42:27.2985767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:42:27.4976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:42:27.6984991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T17:42:27.8985073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:42:28.0976272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:42:28.2977325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:28.4978590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:42:28.6980924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:42:28.8979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:42:29.0979026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:29.2976961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:29.4980355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:42:29.6977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:42:29.8980296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:42:30.0981408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:42:30.2982338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:42:30.4986154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:42:30.6976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:42:30.8978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:42:31.0985775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:42:31.2977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:42:31.4976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:42:31.6979582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:42:31.8976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:42:32.0977628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T17:42:32.2978855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:42:32.4980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:42:32.6981825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:42:32.8984223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:42:33.0984346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:42:33.2986554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:42:33.4975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:42:33.6980662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:42:33.8978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:42:34.0979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T17:42:34.2980526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:42:34.4980979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T17:42:34.6982277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:42:34.8976590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:42:35.0983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:42:35.2984120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:42:35.4976566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:42:35.6977486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:42:35.8986168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:42:36.0978368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T17:42:36.2985363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:42:36.4976963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:42:36.6978087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:42:36.8978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T17:42:37.0981084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T17:42:37.2981102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:42:37.4983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:42:37.6985068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:42:37.8982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T17:42:38.0983739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T17:42:38.2985078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:42:38.4986130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:42:38.6976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:42:38.8977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T17:42:39.0979190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:42:39.2980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:42:39.4980953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:42:39.6982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:42:39.8980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:42:40.0981221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:42:40.2983018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T17:42:40.4983615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:42:40.6984684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:42:40.8977771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:42:41.0978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:42:41.2978914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:42:41.4980559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:42:41.6981596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:42:41.8979078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:42:42.0979816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:42:42.2983581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:42:42.4985263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:42:42.6985707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:42:42.8976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:42:43.0977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:42:43.2979205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T17:42:43.4981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:42:43.6981922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:42:43.8978892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:42:44.0980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:42:44.2981216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:42:44.4982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:42:44.6983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T17:42:44.8978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:42:45.0981727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:42:45.2983786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:42:45.4978477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:42:45.6981101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:42:45.8978294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:42:46.0979519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:42:46.2981143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:42:46.4980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:42:46.6983755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:42:46.8985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:42:47.0977579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:42:47.2984250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:42:47.4983890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:42:47.6982661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:42:47.8979211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:42:48.0980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:42:48.2981778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:42:48.4983091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:42:48.6984347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T17:42:48.8986195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:42:49.0976708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:42:49.2978123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:42:49.4977429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:42:49.6977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:42:49.8985045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:42:50.0976622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:42:50.2983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:42:50.4985219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:42:50.6982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:42:50.8983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T17:42:51.0980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:42:51.2982909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T17:42:51.4982233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:42:51.6985011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:42:51.8985115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T17:42:52.0977010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:42:52.2976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T17:42:52.4977120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:42:52.6980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:42:52.8983182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:42:53.0984715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T17:42:53.2985717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:42:53.4985375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T17:42:53.6976749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:42:53.8984120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:42:54.0985069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:42:54.2976424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:42:54.4976424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T17:42:54.6978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T17:42:54.8979862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:42:55.0980912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:42:55.2982394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:42:55.4984264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:42:55.6985486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:42:55.8982545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T17:42:56.0983463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:42:56.2977423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T17:42:56.4979239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T17:42:56.6980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T17:42:56.8981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:42:57.0982195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T17:42:57.2983761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:42:57.4985955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T17:42:57.6976375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:42:57.8986770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:42:58.0977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:42:58.2978028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:42:58.4976165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T17:42:58.6977295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:42:58.8978406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:42:59.0979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:42:59.2979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:42:59.4982804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:42:59.6984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:42:59.8981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T17:43:00.0982648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:43:00.2983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:43:00.4985516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T17:43:00.6976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:43:00.8983516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T17:43:01.0984188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:43:01.2985899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T17:43:01.4976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:43:01.6978106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:43:01.8985086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T17:43:02.0976327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:43:02.2979091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T17:43:02.4979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:43:02.6981878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T17:43:02.8982743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T17:43:03.0983959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:43:03.2985096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:43:03.4985252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:43:03.6976138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:43:03.8976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:43:04.0981742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:43:04.2979165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:43:04.4979168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T17:43:04.6980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:43:04.8978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:43:05.0979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T17:43:05.2980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T17:43:05.4982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T17:43:05.6984570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:43:05.8983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-06-24T17:43:06.0982874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-06-24T17:43:06.2985042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-06-24T17:43:06.4976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-06-24T17:43:06.6976423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-06-24T17:43:06.8978458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T17:43:07.0979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:43:07.2980781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T17:43:07.4982252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T17:43:07.6982968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T17:43:07.8979218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T17:43:08.0981095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T17:43:08.2981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T17:43:08.4982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-06-24T17:43:08.6983149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T17:43:08.8985284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T17:43:09.0977007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T17:43:09.2977027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T17:43:09.4979776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T17:43:09.6980572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T17:43:09.8976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:43:10.0977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:43:10.2978873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T17:43:10.4979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:43:10.6982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T17:43:10.8982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:43:11.0983374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:43:11.2984529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:43:11.4975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T17:43:11.6978060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T17:43:11.8977211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T17:43:12.0978247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:43:12.2985796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:43:12.4984460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:43:12.6978253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T17:43:12.8980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:43:13.0982515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T17:43:13.2983477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T17:43:13.4985084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:43:13.6978798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T17:43:13.8985025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T17:43:14.0978168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T17:43:14.2978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T17:43:14.4978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:43:14.6980301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:43:14.8978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:43:15.0986701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:43:15.2976544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T17:43:15.4984111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:43:15.6979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:43:15.8980115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:43:16.0979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T17:43:16.2982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:43:16.4981262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:43:16.6983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:43:16.8984452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:43:17.0986444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:43:17.2976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T17:43:17.4977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:43:17.6978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T17:43:17.8977126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:43:18.0977883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:43:18.2980895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:43:18.4981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:43:18.6985366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:43:18.8977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:43:19.0978694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:43:19.2978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:43:19.4981852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:43:19.6980099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T17:43:19.8977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:43:20.0978704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:43:20.2976635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:43:20.4979994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:43:20.6982805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:43:20.8983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T17:43:21.0983510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:43:21.2985001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:43:21.4976384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:43:21.6976354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T17:43:21.8982800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T17:43:22.0979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:43:22.2979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:43:22.4981923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:43:22.6984134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:43:22.8985823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:43:23.0976289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:43:23.2977340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:43:23.4979170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T17:43:23.6980850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T17:43:23.8977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T17:43:24.0977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T17:43:24.2978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T17:43:24.4978606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T17:43:24.6977125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:43:24.8978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:43:25.0978819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:43:25.2980087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T17:43:25.4994329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:43:25.6982424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T17:43:25.8985298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:43:26.0976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T17:43:26.2977702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T17:43:26.4978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T17:43:26.6976326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:43:26.8977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T17:43:27.0979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T17:43:27.2994564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T17:43:27.4981636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:43:27.6981553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T17:43:27.8982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:43:28.0982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:43:28.2982935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:43:28.4983074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:43:28.6975712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:43:28.8976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:43:29.0978386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:43:29.2978742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:43:29.4980509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:43:29.6980688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T17:43:29.8976869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:43:30.0977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:43:30.2979012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:43:30.4980064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T17:43:30.6981038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:43:30.8982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:43:31.0984534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:43:31.2985104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:43:31.4976534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:43:31.6979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:43:31.8984833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:43:32.0985838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:43:32.2976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T17:43:32.5002283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:43:32.6976860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:43:32.8984556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:43:33.0985344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:43:33.2975873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:43:33.4976900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:43:33.6979752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T17:43:33.8976825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:43:34.0978129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:43:34.2978990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:43:34.4980012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T17:43:34.6982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:43:34.8982579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:43:35.0985080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:43:35.2986389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T17:43:35.4975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T17:43:35.6977222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:43:35.8985232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T17:43:36.0976572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:43:36.2976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T17:43:36.4978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:43:36.6980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:43:36.8981428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:43:37.0982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:43:37.2983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:43:37.4984297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T17:43:37.6975757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:43:37.8983916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:43:38.0985486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:43:38.2976235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T17:43:38.4976569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:43:38.6977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:43:38.8980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:43:39.0980926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:43:39.2981693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T17:43:39.4976186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:43:39.6980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T17:43:39.8975989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:43:40.0978044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:43:40.2980347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T17:43:40.4979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:43:40.6980986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:43:40.8982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T17:43:41.0983317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:43:41.2985052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T17:43:41.4975123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T17:43:41.6977070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:43:41.8984370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T17:43:42.0984827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T17:43:42.2979111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T17:43:42.4982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:43:42.6979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T17:43:42.8980896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:43:43.0983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:43:43.2984427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T17:43:43.4985784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:43:43.6975895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:43:43.8982254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:43:44.0981035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T17:43:44.2981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:43:44.4978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:43:44.6982906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:43:44.8984127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:43:45.0986307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T17:43:45.2976080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:43:45.4977153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:43:45.6978462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:43:45.8984970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T17:43:46.0978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T17:43:46.2982987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:43:46.4985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T17:43:46.6975842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T17:43:46.8977074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:43:47.0981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T17:43:47.2981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T17:43:47.4979628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:43:47.6979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:43:47.8976559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T17:43:48.0979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:43:48.2982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:43:48.4983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:43:48.6984772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:43:48.8981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:43:49.0975970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:43:49.2980443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:43:49.4981182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:43:49.6982613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:43:49.8979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:43:50.0980423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T17:43:50.2983953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:43:50.4983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:43:50.6984055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:43:50.8985895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T17:43:51.0977446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T17:43:51.2977926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:43:51.4979148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:43:51.6985437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:43:51.8977388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:43:52.0980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T17:43:52.2981130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T17:43:52.4981443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:43:52.6984271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:43:52.8984809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:43:53.0976180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:43:53.2977424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:43:53.4978048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:43:53.6981576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T17:43:53.8977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:43:54.0978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T17:43:54.2979770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:43:54.4984446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T17:43:54.6985721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T17:43:54.8976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T17:43:55.0977879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T17:43:55.2979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:43:55.4981526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T17:43:55.6982448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T17:43:55.8980869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:43:56.0982820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T17:43:56.2982995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:43:56.4984591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T17:43:56.6985623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:43:56.8976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:43:57.0977749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:43:57.2978526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:43:57.4980384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:43:57.6980807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:43:57.8981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T17:43:58.0985485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:43:58.2983183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T17:43:58.4983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:43:58.6984236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T17:43:58.8985688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:43:59.0982654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:43:59.2983752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T17:43:59.4981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T17:43:59.6983771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:43:59.8982933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T17:44:00.0985420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T17:44:00.2984201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:44:00.4981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:44:00.6978572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:44:00.8981046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:44:01.0982641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T17:44:01.2983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T17:44:01.4984328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:44:01.6976184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:44:01.8983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:44:02.0986214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:44:02.2984651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T17:44:02.4984532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T17:44:02.6976722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:44:02.8978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T17:44:03.0978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T17:44:03.2981252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T17:44:03.4982250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:44:03.6982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:44:03.8979830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:44:04.0981896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T17:44:04.2982874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T17:44:04.4983141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T17:44:04.6985111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:44:04.8985311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:44:05.0977558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T17:44:05.2985106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T17:44:05.4984392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T17:44:05.6985350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:44:05.8984946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T17:44:06.0976522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:44:06.2977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T17:44:06.4978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T17:44:06.6980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:44:06.8982672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T17:44:07.0982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T17:44:07.2983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T17:44:07.4985247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:44:07.6976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T17:44:07.8983193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:44:08.0984617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T17:44:08.2985654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:44:08.4976440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:44:08.6977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:44:08.8979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T17:44:09.0980566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T17:44:09.2982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:44:09.4983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T17:44:09.6985399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T17:44:09.8982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:44:10.0984359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:44:10.2985106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T17:44:10.4977777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T17:44:10.6979463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:44:10.8977372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T17:44:11.0981060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:44:11.2982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:44:11.4983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:44:11.6984772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-06-24T17:44:11.8982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T17:44:12.0983200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T17:44:12.2983234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T17:44:12.4983891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T17:44:12.6986187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T17:44:12.8979779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T17:44:13.0982238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T17:44:13.3046110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-06-24T17:44:13.4983043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T17:44:13.6985277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T17:44:13.8982514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:44:14.0983234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:44:14.2983785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T17:44:14.4980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T17:44:14.6981660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:44:14.8982610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:44:15.0981180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T17:44:15.2981332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T17:44:15.4982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T17:44:15.6983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:44:15.8980728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T17:44:16.0985058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T17:44:16.2986676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T17:44:16.4976464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T17:44:16.6977567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T17:44:16.8978504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T17:44:17.0979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T17:44:17.2981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T17:44:17.4981742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T17:44:17.6984641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:44:17.8981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T17:44:18.0983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:44:18.2983487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T17:44:18.4984827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T17:44:18.6977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T17:44:18.8977355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T17:44:19.0978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:44:19.2979503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T17:44:19.4983179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T17:44:19.6983658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:44:19.8979440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T17:44:20.0979965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:44:20.2980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:44:20.4982651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T17:44:20.6983469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T17:44:20.8984433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T17:44:21.0984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T17:44:21.2986545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T17:44:21.4978619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T17:44:21.6980048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T17:44:21.8978502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:44:22.0979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:44:22.2981013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T17:44:22.4980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T17:44:22.6983514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T17:44:22.8985317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T17:44:23.0985362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:44:23.2975101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:44:23.4978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T17:44:23.6978954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:44:23.8984645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:44:24.0976424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T17:44:24.2977706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T17:44:24.4979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T17:44:24.6981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T17:44:24.8981925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T17:44:25.0983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T17:44:25.2985093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T17:44:25.4975673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T17:44:25.6976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T17:44:25.8983656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T17:44:26.0984625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T17:44:26.2976618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T17:44:26.4983499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T17:44:26.6979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T17:44:26.8979532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T17:44:27.0979606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:44:27.2980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T17:44:27.4983706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T17:44:27.6981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T17:44:27.8980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T17:44:28.0980848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:44:28.2985101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T17:44:28.4985993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T17:44:28.6977584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:44:28.8977758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T17:44:29.0978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:44:29.2987409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T17:44:29.5077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:44:29.6979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:44:29.8985778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:44:30.0977383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T17:44:30.2977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T17:44:30.4978010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:44:30.6982382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T17:44:30.8983895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:44:31.0985169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T17:44:31.3084948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T17:44:31.4977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:44:31.6978351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:44:31.9076158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T17:44:32.0977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:44:32.2977874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:44:32.4978960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T17:44:32.6980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T17:44:32.8981705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T17:44:33.0983176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:44:33.2984477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T17:44:33.4985216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T17:44:33.7076406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:44:33.8982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T17:44:34.0984579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T17:44:34.2985921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T17:44:34.5075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T17:44:34.6979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:44:34.8979613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T17:44:35.0979895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T17:44:35.2981065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T17:44:35.4982279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T17:44:35.6983700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T17:44:35.8980071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T17:44:36.0981684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T17:44:36.2981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T17:44:36.4982310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T17:44:36.6979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T17:44:36.9025084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T17:44:37.0982177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T17:44:37.2984565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T17:44:37.5076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T17:44:37.6978048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T17:44:37.8986002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T17:44:38.1076868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T17:44:38.2977817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T17:44:38.4978126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T17:44:38.6980098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T17:44:38.8981468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T17:44:39.0983076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T17:44:39.2984060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T17:44:39.4984056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T17:44:39.7075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T17:44:39.8984215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T17:44:40.0985335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T17:44:40.3084870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:44:40.5077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:44:40.6978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:44:40.8979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T17:44:41.0981110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T17:44:41.2981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:44:41.4983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T17:44:41.6983366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:44:41.8981642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T17:44:42.0978218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T17:44:42.3085573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:44:42.5076857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T17:44:42.6978631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:44:42.8979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T17:44:43.0981243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:44:43.2982217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:44:43.4982524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T17:44:43.6984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T17:44:43.8981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T17:44:44.0982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:44:44.2983830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:44:44.4979445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T17:44:44.6981093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T17:44:44.8982566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T17:44:45.0983551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:44:45.2984086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T17:44:45.4984175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T17:44:45.7076846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:44:45.8983832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:44:46.0985048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T17:44:46.2984379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:44:46.4985670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T17:44:46.7076065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T17:44:46.9076924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T17:44:47.1080298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T17:44:47.2979887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T17:44:47.4982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T17:44:47.6980117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T17:44:47.9078608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T17:44:48.0979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T17:44:48.2981273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:44:48.4980860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T17:44:48.6983174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T17:44:48.8984066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T17:44:49.0984933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T17:44:49.3085644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:44:49.5080027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:44:49.6980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T17:44:49.8981417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T17:44:50.0982806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T17:44:50.2983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:44:50.4984740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T17:44:50.7085181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T17:44:50.9077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T17:44:51.1079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T17:44:51.2979869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:44:51.4984741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T17:44:51.7076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T17:44:51.8983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:44:52.0985693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:44:52.2985253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T17:44:52.5050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T17:44:52.7078465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T17:44:52.9079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T17:44:53.0980276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T17:44:53.2981385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T17:44:53.4982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:44:53.6982469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T17:44:53.9077715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:44:54.1083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:44:54.2985712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T17:44:54.5085630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:44:54.6981092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T17:44:54.8981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:44:55.0981288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T17:44:55.2982636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T17:44:55.5051287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T17:44:55.6985340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T17:44:55.8982939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T17:44:56.0984787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T17:44:56.2985215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T17:44:56.5085618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:44:56.7077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T17:44:56.9078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T17:44:57.1079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T17:44:57.2981323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T17:44:57.4981658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T17:44:57.6985284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T17:44:57.9077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:44:58.1079488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:44:58.3079441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:44:58.4982288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T17:44:58.6984673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T17:44:58.9085758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T17:44:59.1076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T17:44:59.3077966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:44:59.4982980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T17:44:59.6984511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:44:59.8981513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:45:00.0982481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:45:00.2983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T17:45:00.5037782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T17:45:00.6986654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T17:45:00.9077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T17:45:01.1078155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:45:01.3079527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T17:45:01.4981314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:45:01.6982729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T17:45:01.9079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T17:45:02.0981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T17:45:02.2983319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T17:45:02.4983228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T17:45:02.6985104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T17:45:02.9076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T17:45:03.1077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T17:45:03.3079040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T17:45:03.5079294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:45:03.6981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T17:45:03.9077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T17:45:04.1078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T17:45:04.3079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:45:04.5080543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T17:45:04.6982321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T17:45:04.8983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T17:45:05.0984083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T17:45:05.3086698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T17:45:05.5075974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T17:45:05.7077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T17:45:05.8985324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T17:45:06.1086405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T17:45:06.3077193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T17:45:06.4984929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T17:45:06.6986619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T17:45:06.9076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:45:07.1078175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T17:45:07.3078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T17:45:07.5079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:45:07.7081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T17:45:07.8984729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T17:45:08.0984900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:45:08.3075378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T17:45:08.5077257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T17:45:08.7077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T17:45:08.9079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T17:45:09.1076517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:45:09.3077399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T17:45:09.5080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:45:09.7079872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:45:09.9076144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:45:10.1077890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:45:10.3079519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:45:10.5079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:45:10.7077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:45:10.9078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:45:11.1079129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:45:11.3080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:45:11.5080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:45:11.7083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:45:11.9080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:45:12.1083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:45:12.3081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:45:12.5082884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:45:12.6984742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:45:12.9085701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:45:13.1079600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:45:13.3081578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:45:13.4984057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:45:13.7081330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:45:13.8984448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:45:14.0985067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T17:45:14.2985058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T17:45:14.5080411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T17:45:14.7081108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T17:45:14.9081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:45:15.0984000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T17:45:15.3082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T17:45:15.5079873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T17:45:15.7081363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T17:45:15.9077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T17:45:16.1077672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T17:45:16.3080566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T17:45:16.5080783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:45:16.7081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T17:45:16.9082514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T17:45:17.0985330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:45:17.2985515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T17:45:17.5076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T17:45:17.7078067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T17:45:17.9082704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:45:18.0983992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T17:45:18.2985389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T17:45:18.5075724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T17:45:18.7077044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T17:45:18.9078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T17:45:19.1079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T17:45:19.3080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T17:45:19.5081688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:45:19.7082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:45:19.9079303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:45:20.1077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T17:45:20.3078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T17:45:20.5080777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T17:45:20.7082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T17:45:20.9081005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T17:45:21.1083095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T17:45:21.3083671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T17:45:21.4986634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:45:21.7076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T17:45:21.9083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T17:45:22.0985423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T17:45:22.3086367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T17:45:22.5081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T17:45:22.7082818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T17:45:22.9083689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T17:45:23.0985302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T17:45:23.3075966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T17:45:23.5077099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T17:45:23.7079639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T17:45:23.9086583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T17:45:24.1077841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T17:45:24.2985100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T17:45:24.5076895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T17:45:24.7076815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T17:45:24.9078830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:45:25.1079173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:45:25.2985455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T17:45:25.5083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T17:45:25.7083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:45:25.9081268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T17:45:26.1081978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:45:26.3082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T17:45:26.5083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:45:26.7078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:45:26.9078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T17:45:27.1079698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T17:45:27.3081464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T17:45:27.5084304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T17:45:27.7085849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T17:45:27.9081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T17:45:28.1082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T17:45:28.3083091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T17:45:28.5077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T17:45:28.7078215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T17:45:28.9078488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T17:45:29.1082893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T17:45:29.3082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T17:45:29.5084241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T17:45:29.7084456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T17:45:29.9082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T17:45:30.1083653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T17:45:30.2994810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T17:45:30.5087199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T17:45:30.7077480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:45:30.9078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:45:31.1080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:45:31.3085379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T17:45:31.5085204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:45:31.7076772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:45:31.9084895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T17:45:32.1084254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T17:45:32.3075898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T17:45:32.5077355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T17:45:32.7079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:45:32.9079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T17:45:33.1081428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T17:45:33.3080323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:45:33.5081065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:45:33.7084275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:45:33.9081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T17:45:34.1083788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T17:45:34.3083238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:45:34.5086489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T17:45:34.7076925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:45:34.9078360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T17:45:35.1079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:45:35.3079325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:45:35.5080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T17:45:35.7082659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:45:35.9079336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:45:36.1079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T17:45:36.3081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:45:36.5045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:45:36.7077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:45:36.9078115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:45:37.1080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:45:37.3079963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:45:37.5082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T17:45:37.7083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T17:45:37.9080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T17:45:38.1081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:45:38.3083128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:45:38.5083635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T17:45:38.7085522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:45:38.9077008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:45:39.1077949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T17:45:39.3080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:45:39.4998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T17:45:39.7084277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:45:39.9080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:45:40.1080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T17:45:40.3082055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:45:40.5083328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:45:40.7085206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:45:40.9076070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:45:41.1077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:45:41.3078504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:45:41.5078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T17:45:41.7080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:45:41.9077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:45:42.1079830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:45:42.3077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T17:45:42.5076664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T17:45:42.7085337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:45:42.9083358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T17:45:43.1083721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T17:45:43.3085045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:45:43.5076023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:45:43.7078612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:45:43.9086389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:45:44.1077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:45:44.3078168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T17:45:44.5080111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T17:45:44.7080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:45:44.9081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T17:45:45.1082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T17:45:45.3084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T17:45:45.5085811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T17:45:45.7078129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:45:45.9076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T17:45:46.1077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T17:45:46.3078854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T17:45:46.5079813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:45:46.7081498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:45:46.9081596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:45:47.1083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:45:47.3085707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T17:45:47.5084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:45:47.7077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T17:45:47.9083285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:45:48.1083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:45:48.3084990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T17:45:48.5075908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T17:45:48.7078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T17:45:48.9078876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T17:45:49.1080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T17:45:49.3079279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T17:45:49.5077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T17:45:49.7077784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T17:45:49.9084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T17:45:50.1085608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T17:45:50.3080709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T17:45:50.5080976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T17:45:50.7081482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T17:45:50.9083642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T17:45:51.1084866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T17:45:51.3085318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T17:45:51.5077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T17:45:51.7077645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T17:45:51.9079630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T17:45:52.1081022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T17:45:52.3081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T17:45:52.5081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T17:45:52.7084330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T17:45:52.9086198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T17:45:53.1075899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:45:53.3077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:45:53.5078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T17:45:53.7081130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:45:53.9076594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:45:54.1078903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:45:54.3078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:45:54.5144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:45:54.7081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:45:54.9082650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:45:55.1083085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:45:55.3084811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:45:55.5084791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T17:45:55.7076775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:45:55.9084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:45:56.1084456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:45:56.3087430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:45:56.5081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:45:56.7084503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:45:56.9085233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:45:57.1010203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T17:45:57.3077955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:45:57.5080401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:45:57.7080878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:45:57.9077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:45:58.1044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:45:58.3080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:45:58.5081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:45:58.7082000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:45:58.9083284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T17:45:59.1085539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:45:59.3115153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:45:59.5076720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T17:45:59.7079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:45:59.9085609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:46:00.1076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:46:00.3077570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T17:46:00.5024160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T17:46:00.7079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T17:46:00.9081764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:46:01.1082598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:46:01.3078405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:46:01.5078153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:46:01.7080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:46:01.9079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:46:02.1082393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:46:02.3086623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:46:02.5076901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T17:46:02.7078824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:46:02.9085134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:46:03.1076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:46:03.3077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:46:03.5080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:46:03.7080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:46:03.9078032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:46:04.1084386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:46:04.3082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:46:04.5083014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:46:04.7077373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:46:04.9078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T17:46:05.1079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:46:05.3079522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:46:05.5080517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:46:05.7082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:46:05.9078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:46:06.1079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:46:06.3084695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:46:06.5085693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:46:06.7077442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:46:06.9078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:46:07.1079129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:46:07.3079961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:46:07.5080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:46:07.7081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:46:07.9082626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:46:08.1089882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:46:08.3085389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:46:08.5084940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:46:08.7076427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:46:08.9081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:46:09.1082493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:46:09.3082413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:46:09.5076855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:46:09.7076938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:46:09.9083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:46:10.1085266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:46:10.3076136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:46:10.5076823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:46:10.7081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:46:10.9083547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:46:11.1083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:46:11.3085309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:46:11.5075805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T17:46:11.7079767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:46:11.9086438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:46:12.1080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:46:12.3079911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T17:46:12.5077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T17:46:12.7077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T17:46:12.9079081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T17:46:13.1079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T17:46:13.3081229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:46:13.5081951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T17:46:13.7083938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T17:46:13.9081260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T17:46:14.1082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:46:14.3078233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:46:14.5078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T17:46:14.7081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:46:14.9081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T17:46:15.1083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T17:46:15.3082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:46:15.5083016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:46:15.7085112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T17:46:15.9081076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:46:16.1082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:46:16.3083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:46:16.5084745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:46:16.7079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:46:16.9080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:46:17.1081750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:46:17.3084011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T17:46:17.5083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:46:17.7085494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:46:17.9082583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:46:18.1085023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:46:18.3084998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:46:18.5083907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:46:18.7078674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:46:18.9079907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:46:19.1084130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:46:19.3084892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:46:19.5076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:46:19.7077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:46:19.9083434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:46:20.1084042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:46:20.3085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T17:46:20.5076977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:46:20.7077700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:46:20.9079039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:46:21.1079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:46:21.3081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:46:21.5084366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T17:46:21.7076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T17:46:21.9083339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:46:22.1085941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:46:22.3085397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T17:46:22.5076841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T17:46:22.7078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T17:46:22.9081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T17:46:23.1083309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T17:46:23.3084193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T17:46:23.5078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:46:23.7079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T17:46:23.9086055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T17:46:24.1076964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T17:46:24.3077410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T17:46:24.5078371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:46:24.7080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:46:24.9080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:46:25.1081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T17:46:25.3082611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T17:46:25.5085315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:46:25.7085243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T17:46:25.9080848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T17:46:26.1082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T17:46:26.3085251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T17:46:26.5086410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T17:46:26.7076263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T17:46:26.9078660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T17:46:27.1078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T17:46:27.3079484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T17:46:27.5080896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T17:46:27.7082117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T17:46:27.9078468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T17:46:28.1079545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T17:46:28.3080926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T17:46:28.5081897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T17:46:28.7082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:46:28.9084660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:46:29.1085412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:46:29.3077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:46:29.5077621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T17:46:29.7077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:46:29.9084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:46:30.1084690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:46:30.3076099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:46:30.5079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:46:30.7085253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:46:30.9078620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:46:31.1079408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:46:31.3084467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:46:31.5084275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:46:31.7076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:46:31.9082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:46:32.1084134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:46:32.3085345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:46:32.5077788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:46:32.7080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:46:32.9082084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:46:33.1082072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T17:46:33.3084552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:46:33.5077113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T17:46:33.7077950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:46:33.9078563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:46:34.1079867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:46:34.3084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:46:34.5076979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:46:34.7078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:46:34.9079451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:46:35.1079780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T17:46:35.3082657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T17:46:35.5082450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T17:46:35.7084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T17:46:35.9080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T17:46:36.1085803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T17:46:36.3080176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T17:46:36.5076512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T17:46:36.7076776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T17:46:36.9081178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T17:46:37.1079980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T17:46:37.3077133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T17:46:37.5078864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T17:46:37.7076377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T17:46:37.9084434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T17:46:38.1085033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T17:46:38.3076092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T17:46:38.5077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T17:46:38.7078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T17:46:38.9081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T17:46:39.1081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:46:39.3082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T17:46:39.5084267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:46:39.7085824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:46:39.9082936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:46:40.1084971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:46:40.3084764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:46:40.5076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:46:40.7077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T17:46:40.9078674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T17:46:41.1079026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T17:46:41.3080844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:46:41.5081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:46:41.7082360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:46:41.9081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:46:42.1083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:46:42.3083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:46:42.5079123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:46:42.7080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:46:42.9082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:46:43.1081313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:46:43.3085010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:46:43.5075652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:46:43.7078157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:46:43.9077874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:46:44.1077955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:46:44.3077035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:46:44.5078354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:46:44.7079732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:46:44.9079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:46:45.1081385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T17:46:45.3083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:46:45.5079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:46:45.7080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:46:45.9079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:46:46.1080504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:46:46.3081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:46:46.5077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:46:46.7078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T17:46:46.9075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T17:46:47.1083220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T17:46:47.3084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T17:46:47.5084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:46:47.7076759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T17:46:47.9083620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T17:46:48.1085267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T17:46:48.3076596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T17:46:48.5078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T17:46:48.7077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T17:46:48.9029284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T17:46:49.1080716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T17:46:49.3084264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T17:46:49.5080535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T17:46:49.7082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T17:46:49.9076272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T17:46:50.1077462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T17:46:50.3078387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T17:46:50.5079337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T17:46:50.7080932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T17:46:50.9082724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T17:46:51.1084187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T17:46:51.3086064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T17:46:51.5086830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T17:46:51.7081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T17:46:51.9077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:46:52.1077442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:46:52.3077926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:46:52.5084717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T17:46:52.7077154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:46:52.9081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T17:46:53.1082889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T17:46:53.3082560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:46:53.5083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T17:46:53.7084957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T17:46:53.9083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T17:46:54.1083668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T17:46:54.3084746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T17:46:54.5077449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T17:46:54.7079269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T17:46:54.9079952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T17:46:55.1081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T17:46:55.3083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T17:46:55.5083252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:46:55.7084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:46:55.9082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:46:56.1083174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T17:46:56.3084826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:46:56.5084927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:46:56.7077880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:46:56.9078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:46:57.1079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:46:57.3079391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T17:46:57.5081538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:46:57.7082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T17:46:57.9083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T17:46:58.1083925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T17:46:58.3085524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T17:46:58.5076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T17:46:58.7083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:46:58.9081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T17:46:59.1083783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:46:59.3085173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T17:46:59.5077237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T17:46:59.7078771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T17:46:59.9085319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T17:47:00.1076118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T17:47:00.3077901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T17:47:00.5079614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T17:47:00.7080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T17:47:00.9081091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T17:47:01.1082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T17:47:01.3085012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:47:01.5084841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T17:47:01.7077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T17:47:01.9084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T17:47:02.1084190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:47:02.3084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T17:47:02.5084274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T17:47:02.7078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T17:47:02.9078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T17:47:03.1080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T17:47:03.3079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T17:47:03.5082502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T17:47:03.7083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T17:47:03.9079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T17:47:04.1082871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T17:47:04.3082958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T17:47:04.5085478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:47:04.7085274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:47:04.9076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:47:05.1077031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:47:05.3078381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:47:05.5079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:47:05.7080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:47:05.9078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:47:06.1078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T17:47:06.3085467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:47:06.5076479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T17:47:06.7078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T17:47:06.9078972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T17:47:07.1080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T17:47:07.3081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T17:47:07.5081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T17:47:07.7084707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T17:47:07.9080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T17:47:08.1082080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T17:47:08.3083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T17:47:08.5078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T17:47:08.7078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T17:47:08.9084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:47:09.1085749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:47:09.3076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T17:47:09.5077696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T17:47:09.7079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:47:09.9076188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:47:10.1077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:47:10.3078628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:47:10.5080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T17:47:10.7080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:47:10.9080366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:47:11.1082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T17:47:11.3082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:47:11.5077110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T17:47:11.7077125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T17:47:11.9083698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T17:47:12.1084744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T17:47:12.3083620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T17:47:12.5084799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T17:47:12.7086229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T17:47:12.9076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T17:47:13.1078597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T17:47:13.3076691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T17:47:13.5078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T17:47:13.7079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:47:13.9166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T17:47:14.1077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T17:47:14.3079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:47:14.5078866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:47:14.7084489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:47:14.9086407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T17:47:15.1076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:47:15.3077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:47:15.5084986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:47:15.7082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:47:15.9076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T17:47:16.1077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T17:47:16.3078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:47:16.5080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T17:47:16.7081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:47:16.9081033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:47:17.1087025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:47:17.3076702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T17:47:17.5079490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:47:17.7079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:47:17.9076454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:47:18.1078308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:47:18.3078346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:47:18.5079559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:47:18.7077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:47:18.9083971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:47:19.1078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:47:19.3080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:47:19.5080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:47:19.7081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:47:19.9085323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:47:20.1076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:47:20.3076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T17:47:20.5078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:47:20.7079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T17:47:20.9076227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:47:21.1077979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T17:47:21.3080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T17:47:21.5078416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:47:21.7080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:47:21.9078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:47:22.1078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:47:22.3079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T17:47:22.5080650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:47:22.7082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T17:47:22.9084317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T17:47:23.1084256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T17:47:23.3085603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T17:47:23.5077192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:47:23.7078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:47:23.9085419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:47:24.1076699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:47:24.3077200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:47:24.5079147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:47:24.7080080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T17:47:24.9081412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:47:25.1083085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:47:25.3083771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:47:25.5084180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:47:25.7076046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:47:25.9084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:47:26.1084603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:47:26.3085403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:47:26.5077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:47:26.7077828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T17:47:26.9080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:47:27.1081096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:47:27.3081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:47:27.5082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:47:27.7084801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T17:47:27.9084129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T17:47:28.1085417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:47:28.3080356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:47:28.5078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T17:47:28.7079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T17:47:28.9084255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T17:47:29.1085632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:47:29.3076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T17:47:29.5076545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T17:47:29.7079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T17:47:29.9086107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T17:47:30.1076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T17:47:30.3079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T17:47:30.5081639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:47:30.7079302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T17:47:30.9082762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T17:47:31.1083833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T17:47:31.3085848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T17:47:31.5147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:47:31.7083584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:47:31.9080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T17:47:32.1080587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T17:47:32.3082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:47:32.5084713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T17:47:32.7085271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:47:32.9076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T17:47:33.1076631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:47:33.3077992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T17:47:33.5079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:47:33.7081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:47:33.9077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:47:34.1078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:47:34.3079922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:47:34.5081860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:47:34.7083933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:47:34.9086366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:47:35.1076633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:47:35.3077771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:47:35.5079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:47:35.7081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:47:35.9079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:47:36.1080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:47:36.3080727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:47:36.5081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:47:36.7083343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:47:36.9084396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:47:37.1085845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:47:37.3077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:47:37.5078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T17:47:37.7078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:47:37.9081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T17:47:38.1076363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:47:38.3077723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:47:38.5078951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T17:47:38.7080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T17:47:38.9079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T17:47:39.1082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T17:47:39.3083990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T17:47:39.5085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:47:39.7076718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T17:47:39.9084029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T17:47:40.1084737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:47:40.3077589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T17:47:40.5078539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:47:40.7078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:47:40.9080934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:47:41.1081426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:47:41.3081740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:47:41.5083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:47:41.7086066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:47:41.9077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:47:42.1078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:47:42.3080195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:47:42.5080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:47:42.7083287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T17:47:42.9083335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T17:47:43.1083520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:47:43.3085170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:47:43.5075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T17:47:43.7078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:47:43.9085927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:47:44.1076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:47:44.3077912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T17:47:44.5077999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:47:44.7080281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:47:44.9082231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T17:47:45.1081125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:47:45.3083596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:47:45.5084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:47:45.7084802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:47:45.9081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:47:46.1083331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:47:46.3084750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:47:46.5086214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:47:46.7076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:47:46.9077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:47:47.1077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:47:47.3080484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T17:47:47.5080646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:47:47.7082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T17:47:47.9078264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:47:48.1080465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T17:47:48.3081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:47:48.5083513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T17:47:48.7086896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:47:48.9077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:47:49.1076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:47:49.3082205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:47:49.5086636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:47:49.7076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T17:47:49.9082637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:47:50.1083705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:47:50.3085839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:47:50.5077064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:47:50.7077435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:47:50.9079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T17:47:51.1080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T17:47:51.3080048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:47:51.5081646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:47:51.7085490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:47:51.9082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:47:52.1083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:47:52.3084238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T17:47:52.5085402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T17:47:52.7076820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:47:52.9078810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T17:47:53.1080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:47:53.3081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:47:53.5081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:47:53.7083598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:47:53.9081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:47:54.1083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:47:54.3084658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:47:54.5075398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:47:54.7077263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:47:54.9078815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:47:55.1079578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:47:55.3080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:47:55.5081902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:47:55.7083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:47:55.9080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:47:56.1082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:47:56.3083054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:47:56.5084410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:47:56.7085763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:47:56.9076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:47:57.1077342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T17:47:57.3078762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:47:57.5079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:47:57.7080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:47:57.9078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:47:58.1079697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T17:47:58.3079984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:47:58.5080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:47:58.7078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:47:58.9079169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T17:47:59.1083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T17:47:59.3084804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:47:59.5086245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T17:47:59.7077296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T17:47:59.9085128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T17:48:00.1085889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:48:00.3076672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T17:48:00.5078607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:48:00.7078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:48:00.9080318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:48:01.1081538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T17:48:01.3082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:48:01.5083521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:48:01.7085291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:48:01.9083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:48:02.1077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:48:02.3078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:48:02.5081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T17:48:02.7082590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T17:48:02.9083256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T17:48:03.1079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T17:48:03.3079637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T17:48:03.5081377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T17:48:03.7082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T17:48:03.9079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:48:04.1081165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T17:48:04.3081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T17:48:04.5082657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T17:48:04.7079286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T17:48:04.9080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T17:48:05.1081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T17:48:05.3084037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T17:48:05.5083760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:48:05.7085217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:48:05.9075739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:48:06.1079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:48:06.3078651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:48:06.5081409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:48:06.7081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:48:06.9082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:48:07.1085287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:48:07.3085525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:48:07.5076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T17:48:07.7077199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T17:48:07.9084324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:48:08.1086998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:48:08.3077616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:48:08.5077157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T17:48:08.7079489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T17:48:08.9080255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T17:48:09.1080831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T17:48:09.3082759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:48:09.5084295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:48:09.7103933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:48:09.9082907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:48:10.1085074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:48:10.3084951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T17:48:10.5076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T17:48:10.7078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T17:48:10.9085486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T17:48:11.1082688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:48:11.3084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:48:11.5085324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:48:11.7076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:48:11.9082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:48:12.1083819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T17:48:12.3084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:48:12.5075497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:48:12.7078134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:48:12.9079028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T17:48:13.1079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T17:48:13.3080859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T17:48:13.5081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:48:13.7083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T17:48:13.9080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T17:48:14.1081698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T17:48:14.3082379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T17:48:14.5081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T17:48:14.7082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T17:48:14.9084168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T17:48:15.1080629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T17:48:15.3083462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T17:48:15.5082480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T17:48:15.7084622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T17:48:15.9076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T17:48:16.1077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T17:48:16.3076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T17:48:16.5077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T17:48:16.7079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T17:48:16.9080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T17:48:17.1083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T17:48:17.3083617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T17:48:17.5081275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T17:48:17.7082780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T17:48:17.9080226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:48:18.1081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:48:18.3082722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:48:18.5082509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:48:18.7085498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T17:48:18.9086217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T17:48:19.1079529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:48:19.3079905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T17:48:19.5083862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T17:48:19.7084883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:48:19.9080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:48:20.1082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:48:20.3083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:48:20.5085456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T17:48:20.7085956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T17:48:20.9077272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T17:48:21.1079096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:48:21.3079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T17:48:21.5080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:48:21.7081360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:48:21.9078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T17:48:22.1078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:48:22.3079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:48:22.5080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:48:22.7081827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:48:22.9083018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T17:48:23.1084058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:48:23.3085248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:48:23.5076525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T17:48:23.7078003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:48:23.9084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T17:48:24.1077093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T17:48:24.3076956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:48:24.5077702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:48:24.7079332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T17:48:24.9081162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:48:25.1081896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:48:25.3083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:48:25.5083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:48:25.7085188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T17:48:25.9083164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:48:26.1083932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:48:26.3086202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:48:26.5077183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:48:26.7078128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T17:48:26.9078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T17:48:27.1080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:48:27.3080640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:48:27.5082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:48:27.7083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:48:27.9081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:48:28.1080830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:48:28.3082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:48:28.5083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:28.7084888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:48:28.9076659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:48:29.1081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T17:48:29.3080169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:48:29.5079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:48:29.7086013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:48:29.9081483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:48:30.1083530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:48:30.3083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T17:48:30.5085130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:48:30.7077304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:48:30.9077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:48:31.1079423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:48:31.3080277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:48:31.5080861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:48:31.7082431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:48:31.9078708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:48:32.1079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:48:32.3078184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T17:48:32.5078022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:48:32.7081451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:48:32.9080000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T17:48:33.1082822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T17:48:33.3082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T17:48:33.5085575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T17:48:33.7085386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:48:33.9083453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T17:48:34.1085415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T17:48:34.3079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T17:48:34.5079620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T17:48:34.7081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T17:48:34.9084212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T17:48:35.1084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T17:48:35.3077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T17:48:35.5078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T17:48:35.7079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T17:48:35.9076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T17:48:36.1078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T17:48:36.3082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T17:48:36.5083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T17:48:36.7081734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T17:48:36.9082005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T17:48:37.1083312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T17:48:37.3084237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T17:48:37.5085966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T17:48:37.7077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T17:48:37.9085230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T17:48:38.1085528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T17:48:38.3076952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:48:38.5078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T17:48:38.7078576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T17:48:38.9080756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:48:39.1081593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T17:48:39.3082196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T17:48:39.5083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:48:39.7085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T17:48:39.9082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:48:40.1083895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:48:40.3118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:48:40.5084858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:48:40.7077913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:48:40.9077640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:48:41.1078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:48:41.3080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:41.5081285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:48:41.7083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:48:41.9080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:48:42.1082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:48:42.3077785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:48:42.5077556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:48:42.7078794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:48:42.9083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:48:43.1084398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:48:43.3084832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:48:43.5085835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:48:43.7076582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:48:43.9083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:48:44.1084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:48:44.3076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:48:44.5032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:48:44.7078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T17:48:44.9080287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:48:45.1083427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:48:45.3082495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T17:48:45.5081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T17:48:45.7082783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T17:48:45.9079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T17:48:46.1080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T17:48:46.3085961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T17:48:46.5075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T17:48:46.7084086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T17:48:46.9085273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T17:48:47.1076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T17:48:47.3077969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T17:48:47.5077581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T17:48:47.7079624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T17:48:47.9077196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:48:48.1078455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T17:48:48.3080073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T17:48:48.5080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T17:48:48.7082786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T17:48:48.9083314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T17:48:49.1084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T17:48:49.3085276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T17:48:49.5076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T17:48:49.7077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T17:48:49.9075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T17:48:50.1077204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:48:50.3079204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T17:48:50.5079966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T17:48:50.7080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:48:50.9082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T17:48:51.1083329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T17:48:51.3084401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T17:48:51.5084901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:48:51.7076535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T17:48:51.9084459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:48:52.1086238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:48:52.3076192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:48:52.5077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:48:52.7079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:48:52.9083068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:48:53.1083984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:48:53.3085665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:48:53.5077735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:48:53.7083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:48:53.9082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:48:54.1084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:48:54.3084543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:48:54.5086393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:48:54.7080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:48:54.9082077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:48:55.1076839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:48:55.3080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:48:55.5081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T17:48:55.7083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:48:55.9084541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:48:56.1080485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:48:56.3080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:48:56.5081894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:48:56.7084472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T17:48:56.9084766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T17:48:57.1076910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:48:57.3076393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:57.5078695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:57.7081102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:57.9078692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:48:58.1078961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:48:58.3079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:48:58.5082367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:48:58.7083635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:58.9083531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:48:59.1084177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:48:59.3076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:48:59.5077204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:48:59.7078334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:48:59.9083849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:49:00.1077186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T17:49:00.3076831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:49:00.5077195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:49:00.7085393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:49:00.9079741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:49:01.1080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:49:01.3082094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:49:01.5082837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T17:49:01.7085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:49:01.9082435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:49:02.1084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:49:02.3082419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:49:02.5083367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:49:02.7081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:49:02.9082635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:49:03.1084233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T17:49:03.3084738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:49:03.5077731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T17:49:03.7079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:49:03.9077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T17:49:04.1078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:49:04.3079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:49:04.5078304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:49:04.7080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:49:04.9081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T17:49:05.1083276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:49:05.3083785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:49:05.5084174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:49:05.7076604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:49:05.9078834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T17:49:06.1079529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:49:06.3081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:49:06.5081511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:49:06.7083588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:49:06.9084989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:49:07.1085669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:49:07.3077199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T17:49:07.5078070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:49:07.7084495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:49:07.9081977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:49:08.1083416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:49:08.3081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:49:08.5081442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:49:08.7082846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T17:49:08.9084621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:49:09.1084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:49:09.3078444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:49:09.5079381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:49:09.7080370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:49:09.9077789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:49:10.1104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:49:10.3077447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:49:10.5078471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:49:10.7080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:49:10.9080658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T17:49:11.1082587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:49:11.3083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:49:11.5084548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T17:49:11.7085178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T17:49:11.9083392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T17:49:12.1085199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T17:49:12.3075655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T17:49:12.5095974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T17:49:12.7079776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:49:12.9080444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:49:13.1080481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T17:49:13.3082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T17:49:13.5082807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:49:13.7083994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:49:13.9080572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T17:49:14.1083929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:49:14.3085189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:49:14.5076811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T17:49:14.7076861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:49:14.9077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:49:15.1078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:49:15.3080644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T17:49:15.5051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T17:49:15.7078269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T17:49:15.9075823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T17:49:16.1080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T17:49:16.3081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T17:49:16.5083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:49:16.7083676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T17:49:16.9085730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T17:49:17.1076322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:49:17.3077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:49:17.5078346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T17:49:17.7081053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:49:17.9076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T17:49:18.1077625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:49:18.3079129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:49:18.5079746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:49:18.7081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:49:18.9083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:49:19.1084147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:49:19.3085972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:49:19.5084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T17:49:19.7077227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:49:19.9084114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:49:20.1085374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T17:49:20.3079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:49:20.5081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T17:49:20.7082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T17:49:20.9082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:49:21.1083751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T17:49:21.3084400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:49:21.5084234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T17:49:21.7076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:49:21.9084952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:49:22.1086218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T17:49:22.3077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:49:22.5078840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:49:22.7078205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:49:22.9078599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:49:23.1079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:49:23.3080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T17:49:23.5081759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:49:23.7083430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T17:49:23.9081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T17:49:24.1076828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:49:24.3083302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:49:24.5083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:49:24.7086357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:49:24.9076799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:49:25.1077820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:49:25.3081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:49:25.5080858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:49:25.7082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T17:49:25.9080075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T17:49:26.1081355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T17:49:26.3082034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T17:49:26.5082618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T17:49:26.7085434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T17:49:26.9085037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T17:49:27.1077636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T17:49:27.3077508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T17:49:27.5080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T17:49:27.7080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T17:49:27.9076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:49:28.1079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T17:49:28.3078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T17:49:28.5080079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T17:49:28.7082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T17:49:28.9079641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T17:49:29.1081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T17:49:29.3078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T17:49:29.5079722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:49:29.7081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:49:29.9085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T17:49:30.1085113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:49:30.3077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T17:49:30.5078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T17:49:30.7078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T17:49:30.9079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:49:31.1081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T17:49:31.3081540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T17:49:31.5082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T17:49:31.7083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:49:31.9080291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T17:49:32.1077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T17:49:32.3078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T17:49:32.5079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T17:49:32.7081243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T17:49:32.9081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T17:49:33.1082814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T17:49:33.3085246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T17:49:33.5081758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T17:49:33.7081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T17:49:33.9079710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T17:49:34.1081201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T17:49:34.3082095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T17:49:34.5082741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:49:34.7084525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T17:49:34.9085516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T17:49:35.1081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T17:49:35.3083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T17:49:35.5083488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T17:49:35.7085197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:49:35.9082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T17:49:36.1083280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:49:36.3084528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T17:49:36.5085819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:49:36.7077890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:49:36.9078407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T17:49:37.1078931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T17:49:37.3080347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T17:49:37.5082566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:49:37.7083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T17:49:37.9082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T17:49:38.1083805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T17:49:38.3083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T17:49:38.5084772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T17:49:38.7084996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T17:49:38.9083009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T17:49:39.1083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:49:39.3085046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:49:39.5065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T17:49:39.7078619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T17:49:39.9084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:49:40.1085828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T17:49:40.3077304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T17:49:40.5077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T17:49:40.7078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:49:40.9080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:49:41.1082009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T17:49:41.3083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T17:49:41.5085190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T17:49:41.7084834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T17:49:41.9082263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T17:49:42.1080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T17:49:42.3082129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T17:49:42.5078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T17:49:42.7079978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T17:49:42.9080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T17:49:43.1082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T17:49:43.3082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T17:49:43.5084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T17:49:43.7085273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T17:49:43.9077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T17:49:44.1082902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:49:44.3083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T17:49:44.5087139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T17:49:44.7076137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T17:49:44.9077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:49:45.1080702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T17:49:45.3082501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:49:45.5083834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:49:45.7085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:49:45.9085545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:49:46.1082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:49:46.3084815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T17:49:46.5085306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:49:46.7077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:49:46.9078316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T17:49:47.1079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:49:47.3080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T17:49:47.5133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:49:47.7082549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:49:47.9084205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T17:49:48.1081313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:49:48.3083410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:49:48.5083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T17:49:48.7084471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:49:48.9079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:49:49.1082548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T17:49:49.3082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:49:49.5084292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T17:49:49.7085867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T17:49:49.9077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T17:49:50.1084252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T17:49:50.3086918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T17:49:50.5076101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:49:50.7078273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:49:50.9079852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T17:49:51.1079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T17:49:51.3081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:49:51.5082383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T17:49:51.7083355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T17:49:51.9082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T17:49:52.1081849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T17:49:52.3081769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:49:52.5084544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:49:52.7085250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:49:52.9085313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:49:53.1077330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:49:53.3079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T17:49:53.5079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T17:49:53.7081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T17:49:53.9082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T17:49:54.1081064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T17:49:54.3081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:49:54.5082229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:49:54.7084068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:49:54.9084068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:49:55.1081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:49:55.3081422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T17:49:55.5085566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T17:49:55.7080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T17:49:55.9081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:49:56.1080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T17:49:56.3083609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T17:49:56.5082479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T17:49:56.7085253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:49:56.9076648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T17:49:57.1077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T17:49:57.3078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:49:57.5080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T17:49:57.7081073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T17:49:57.9077338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T17:49:58.1085144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T17:49:58.3078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:49:58.5079915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:49:58.7081247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:49:58.9078692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T17:49:59.1078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T17:49:59.3080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T17:49:59.5081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T17:49:59.7083004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T17:49:59.9084018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T17:50:00.1081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T17:50:00.3082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T17:50:00.5084196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T17:50:00.7076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T17:50:00.9077798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T17:50:01.1078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T17:50:01.3079716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T17:50:01.5081301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T17:50:01.7081467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T17:50:01.9082024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T17:50:02.1080509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:50:02.3082427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T17:50:02.5085254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T17:50:02.7076061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:50:02.9077403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T17:50:03.1078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:50:03.3157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T17:50:03.5084711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T17:50:03.7076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T17:50:03.9078414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:50:04.1078873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T17:50:04.3083334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:50:04.5083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T17:50:04.7085427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T17:50:04.9079463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T17:50:05.1080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T17:50:05.3078557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T17:50:05.5077979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T17:50:05.7080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T17:50:05.9081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T17:50:06.1078717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T17:50:06.3080226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T17:50:06.5082070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T17:50:06.7083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T17:50:06.9083257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T17:50:07.1085516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T17:50:07.3076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T17:50:07.5076622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T17:50:07.7079421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T17:50:07.9083643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T17:50:08.1083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T17:50:08.3085113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T17:50:08.5075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:50:08.7078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:50:08.9079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T17:50:09.1080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T17:50:09.3079517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T17:50:09.5076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T17:50:09.7084727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T17:50:09.9075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:50:10.1084201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:50:10.3085013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T17:50:10.5076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T17:50:10.7077332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T17:50:10.9077628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:50:11.1080177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:50:11.3082011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T17:50:11.5081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T17:50:11.7083744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T17:50:11.9084753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T17:50:12.1079027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T17:50:12.3081761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T17:50:12.5081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:50:12.7082051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:50:12.9083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T17:50:13.1083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:50:13.3085316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T17:50:13.5076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:50:13.7078096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:50:13.9079652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:50:14.1084832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T17:50:14.3076393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:50:14.5079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:50:14.7080458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T17:50:14.9081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T17:50:15.1081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T17:50:15.3083860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T17:50:15.5084482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T17:50:15.7076219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T17:50:15.9080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T17:50:16.1077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T17:50:16.3078763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T17:50:16.5080030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T17:50:16.7081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T17:50:16.9082310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T17:50:17.1083551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T17:50:17.3084834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T17:50:17.5075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T17:50:17.7078117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:50:17.9078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T17:50:18.1084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T17:50:18.3085948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T17:50:18.5077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T17:50:18.7077908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T17:50:18.9085469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T17:50:19.1081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T17:50:19.3083224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T17:50:19.5084785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T17:50:19.7085479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T17:50:19.9077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T17:50:20.1083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T17:50:20.3085498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T17:50:20.5085994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T17:50:20.7077499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T17:50:20.9084022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T17:50:21.1084081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T17:50:21.3086146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T17:50:21.5076264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T17:50:21.7084866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T17:50:21.9085534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T17:50:22.1082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:50:22.3076868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T17:50:22.5078739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T17:50:22.7078962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T17:50:22.9079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:50:23.1081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T17:50:23.3085754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T17:50:23.5075265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T17:50:23.7077395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T17:50:23.9077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T17:50:24.1085098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T17:50:24.3077731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T17:50:24.5077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T17:50:24.7084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T17:50:24.9085953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T17:50:25.1077800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T17:50:25.3078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:50:25.5080165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T17:50:25.7087018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T17:50:25.9080746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T17:50:26.1077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T17:50:26.3078856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T17:50:26.5081250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T17:50:26.7082109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T17:50:26.9084704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T17:50:27.1085029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T17:50:27.3076003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T17:50:27.5076794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T17:50:27.7078259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T17:50:27.9079670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T17:50:28.1079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T17:50:28.3080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T17:50:28.5082827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T17:50:28.7083741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:50:28.9085188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T17:50:29.1075531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T17:50:29.3077312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T17:50:29.5079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T17:50:29.7079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T17:50:29.9078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T17:50:30.1085991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T17:50:30.3077086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T17:50:30.5076606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T17:50:30.7080403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T17:50:30.9076779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:50:31.1081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T17:50:31.3080884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T17:50:31.5083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T17:50:31.7078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T17:50:31.9078015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T17:50:32.1083547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T17:50:32.3082836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:50:32.5082811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T17:50:32.7078717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T17:50:32.9080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T17:50:33.1080033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T17:50:33.3081458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T17:50:33.5083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T17:50:33.7083949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T17:50:33.9085079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T17:50:34.1082070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:50:34.3082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T17:50:34.5084246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T17:50:34.7087025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:50:34.9076914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T17:50:35.1079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:50:35.3078179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T17:50:35.5081879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:50:35.7081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T17:50:35.9083347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T17:50:36.1081524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T17:50:36.3083344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T17:50:36.5082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T17:50:36.7085697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T17:50:36.9086027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T17:50:37.1077536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T17:50:37.3078051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T17:50:37.5079199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:50:37.7081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T17:50:37.9079674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:50:38.1085948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:50:38.3076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T17:50:38.5078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:50:38.7078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:50:38.9080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:50:39.1081552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T17:50:39.3083255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T17:50:39.5084630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T17:50:39.7084992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T17:50:39.9076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T17:50:40.1082847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:50:40.3084390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:50:40.5075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:50:40.7076619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T17:50:40.9079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T17:50:41.1080084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T17:50:41.3081036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T17:50:41.5081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T17:50:41.7083307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T17:50:41.9083627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T17:50:42.1082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:50:42.3082411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T17:50:42.5084708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T17:50:42.7084707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T17:50:42.9075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T17:50:43.1078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:50:43.3078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:50:43.5078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T17:50:43.7081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:50:43.9082108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:50:44.1078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:50:44.3080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:50:44.5082091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:50:44.7084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:50:44.9083812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T17:50:45.1085297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:50:45.3077745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:50:45.5077509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T17:50:45.7079619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:50:45.9081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:50:46.1077440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T17:50:46.3079034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T17:50:46.5080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T17:50:46.7081555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T17:50:46.9082863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T17:50:47.1083377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T17:50:47.3085321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T17:50:47.5077216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:50:47.7078411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T17:50:47.9077272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T17:50:48.1085663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T17:50:48.3076933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T17:50:48.5078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T17:50:48.7086114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T17:50:48.9080076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T17:50:49.1080991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T17:50:49.3084536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T17:50:49.5082227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T17:50:49.7076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T17:50:49.9078131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T17:50:50.1080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T17:50:50.3082435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T17:50:50.5082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T17:50:50.7078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T17:50:50.9079796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T17:50:51.1080912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T17:50:51.3081598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T17:50:51.5084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T17:50:51.7077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T17:50:51.9083702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T17:50:52.1081426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T17:50:52.3082777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T17:50:52.5083360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T17:50:52.7083814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T17:50:52.9084901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T17:50:53.1076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T17:50:53.3077533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T17:50:53.5084109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T17:50:53.7085297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T17:50:53.9076105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:50:54.1084241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:50:54.3081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T17:50:54.5081357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T17:50:54.7083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T17:50:54.9084319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:50:55.1086386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T17:50:55.3076741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:50:55.5078257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:50:55.7079986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T17:50:55.9080405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T17:50:56.1077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T17:50:56.3078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:50:56.5079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:50:56.7082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T17:50:56.9083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T17:50:57.1084333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T17:50:57.3085326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:50:57.5076106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:50:57.7077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T17:50:57.9085670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T17:50:58.1082984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:50:58.3082708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:50:58.5083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T17:50:58.7081262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T17:50:58.9084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T17:50:59.1083845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T17:50:59.3084800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:50:59.5077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:50:59.7078009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:50:59.9079462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:51:00.1076656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T17:51:00.3081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T17:51:00.5082216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T17:51:00.7083501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:51:00.9085360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:51:01.1082847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:51:01.3083668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:51:01.5085983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:51:01.7075727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T17:51:01.9078324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T17:51:02.1084121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T17:51:02.3077915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T17:51:02.5079086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T17:51:02.7080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:51:02.9085285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T17:51:03.1081578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T17:51:03.3083456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:51:03.5080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T17:51:03.7081976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T17:51:03.9083426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T17:51:04.1081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T17:51:04.3081822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T17:51:04.5083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T17:51:04.7083624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T17:51:04.9086347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T17:51:05.1077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T17:51:05.3077794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T17:51:05.5079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T17:51:05.7079804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:51:05.9081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T17:51:06.1079338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T17:51:06.3078466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:51:06.5080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T17:51:06.7080950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:51:06.9082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T17:51:07.1083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:51:07.3084625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T17:51:07.5085759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:51:07.7076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T17:51:07.9078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T17:51:08.1086535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T17:51:08.3081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:51:08.5083317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T17:51:08.7082857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T17:51:08.9083247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:51:09.1083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:51:09.3083473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T17:51:09.5075263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:51:09.7076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:51:09.9079115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:51:10.1085509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T17:51:10.3076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T17:51:10.5078204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:51:10.7078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T17:51:10.9081529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T17:51:11.1081789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T17:51:11.3083912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:51:11.5085050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T17:51:11.7085001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:51:11.9076039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:51:12.1085499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:51:12.3086609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T17:51:12.5076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T17:51:12.7078723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:51:12.9079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T17:51:13.1081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T17:51:13.3080447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T17:51:13.5081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T17:51:13.7084506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T17:51:13.9084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T17:51:14.1081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T17:51:14.3084112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T17:51:14.5083660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T17:51:14.7085048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T17:51:14.9116868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T17:51:15.1078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T17:51:15.3078436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T17:51:15.5081425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T17:51:15.7084395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T17:51:15.9085986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T17:51:16.1081002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T17:51:16.3083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:51:16.5083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:51:16.7085194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:51:16.9077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:51:17.1077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T17:51:17.3078552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T17:51:17.5079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T17:51:17.7076279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T17:51:17.9078274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:51:18.1108930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T17:51:18.3085531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T17:51:18.5077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T17:51:18.7081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T17:51:18.9081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T17:51:19.1083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T17:51:19.3083634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T17:51:19.5085267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:51:19.7077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:51:19.9078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:51:20.1076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T17:51:20.3081477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T17:51:20.5082961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:51:20.7083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T17:51:20.9085205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T17:51:21.1082321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:51:21.3083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:51:21.5082634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T17:51:21.7086282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T17:51:21.9077709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T17:51:22.1084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T17:51:22.3080946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:51:22.5082661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T17:51:22.7076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:51:22.9077278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:51:23.1078576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T17:51:23.3079529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T17:51:23.5142221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:51:23.7077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T17:51:23.9078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T17:51:24.1076729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:51:24.3076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:51:24.5078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:51:24.7079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:51:24.9080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T17:51:25.1081996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T17:51:25.3083611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:51:25.5084067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:51:25.7083966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T17:51:25.9084100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T17:51:26.1081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:51:26.3077088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T17:51:26.5076233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:51:26.7078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T17:51:26.9078981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:51:27.1080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T17:51:27.3083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:51:27.5085023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T17:51:27.7076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T17:51:27.9079097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T17:51:28.1085389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:51:28.3076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T17:51:28.5077358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:51:28.7077443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T17:51:28.9078383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:51:29.1079407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T17:51:29.3080920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:51:29.5080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T17:51:29.7084624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T17:51:29.9083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T17:51:30.1076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T17:51:30.3078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:51:30.5080325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:51:30.7081956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T17:51:30.9081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T17:51:31.1082331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:51:31.3083442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:51:31.5084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T17:51:31.7079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T17:51:31.9079292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T17:51:32.1085216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T17:51:32.3076053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:51:32.5076875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T17:51:32.7074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T17:51:32.9077517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T17:51:33.1078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T17:51:33.3079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T17:51:33.5079972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:51:33.7082807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T17:51:33.9082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:51:34.1080023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T17:51:34.3081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T17:51:34.5077953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T17:51:34.7079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T17:51:34.9079398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T17:51:35.1081058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T17:51:35.3081504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T17:51:35.5083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T17:51:35.7084457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T17:51:35.9080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T17:51:36.1080384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:51:36.3081467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:51:36.5082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T17:51:36.7078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:51:36.9078028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:51:37.1080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:51:37.3080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T17:51:37.5081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:51:37.7083447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:51:37.9080105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T17:51:38.1077803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T17:51:38.3080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:51:38.5113576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T17:51:38.7077298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:51:38.9078617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T17:51:39.1079511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:51:39.3081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:51:39.5082371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T17:51:39.7082372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:51:39.9084083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:51:40.1081041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:51:40.3081947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T17:51:40.5083157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:51:40.7084486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:51:40.9085310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:51:41.1075978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T17:51:41.3078866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:51:41.5078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T17:51:41.7080662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T17:51:41.9081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T17:51:42.1078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T17:51:42.3079417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T17:51:42.5080606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T17:51:42.7081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:51:42.9082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:51:43.1084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T17:51:43.3085810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:51:43.5081436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T17:51:43.7082787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:51:43.9082703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:51:44.1081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T17:51:44.3083617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:51:44.5084058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:51:44.7084778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T17:51:44.9076380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:51:45.1076993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T17:51:45.3078124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:51:45.5080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:51:45.7080689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:51:45.9081616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T17:51:46.1078613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T17:51:46.3079034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T17:51:46.5079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T17:51:46.7082213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T17:51:46.9082509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T17:51:47.1083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:51:47.3085003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:51:47.5075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:51:47.7077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:51:47.9078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T17:51:48.1084559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T17:51:48.3075000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T17:51:48.5077081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T17:51:48.7077480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T17:51:48.9079380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T17:51:49.1081725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T17:51:49.3081239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T17:51:49.5082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T17:51:49.7081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T17:51:49.9081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T17:51:50.1084978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:51:50.3077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T17:51:50.5077951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T17:51:50.7079165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T17:51:50.9079750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:51:51.1081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T17:51:51.3082369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T17:51:51.5080652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T17:51:51.7077047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:51:51.9136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:51:52.1084773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:51:52.3075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:51:52.5076440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T17:51:52.7078539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:51:52.9082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:51:53.1086574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T17:51:53.3084862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:51:53.5086688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:51:53.7076868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:51:53.9077575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:51:54.1084927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:51:54.3076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:51:54.5076342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:51:54.7077478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:51:54.9079689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:51:55.1081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:51:55.3082353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T17:51:55.5082649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T17:51:55.7085002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T17:51:55.9076855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T17:51:56.1083105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T17:51:56.3081833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T17:51:56.5075819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T17:51:56.7076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T17:51:56.9078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T17:51:57.1082430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:51:57.3082860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:51:57.5083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T17:51:57.7075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T17:51:57.9076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:51:58.1083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:51:58.3083897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T17:51:58.5084849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T17:51:58.7076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:51:58.9077326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T17:51:59.1081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:51:59.3079063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:51:59.5077318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T17:51:59.7077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T17:51:59.9078888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:52:00.1080090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T17:52:00.3080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T17:52:00.5081290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T17:52:00.7082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T17:52:00.9081967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T17:52:01.1081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T17:52:01.3081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T17:52:01.5082849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:52:01.7083599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T17:52:01.9084854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T17:52:02.1085910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:52:02.3077048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T17:52:02.5077545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T17:52:02.7078329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T17:52:02.9079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T17:52:03.1081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T17:52:03.3081635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T17:52:03.5083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T17:52:03.7085739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T17:52:03.9085575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:52:04.1083255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T17:52:04.3084210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:52:04.5086760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T17:52:04.7084809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T17:52:04.9085057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T17:52:05.1076775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T17:52:05.3083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T17:52:05.5086242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T17:52:05.7085756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T17:52:05.9078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T17:52:06.1083972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:52:06.3081154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:52:06.5081749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T17:52:06.7079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T17:52:06.9081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:52:07.1082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T17:52:07.3083961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:52:07.5084372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T17:52:07.7076384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T17:52:07.9077031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T17:52:08.1084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T17:52:08.3084855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T17:52:08.5075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T17:52:08.7077104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T17:52:08.9078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T17:52:09.1079920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T17:52:09.3082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T17:52:09.5082020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T17:52:09.7083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T17:52:09.9084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T17:52:10.1081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T17:52:10.3082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T17:52:10.5083787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T17:52:10.7077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T17:52:10.9079010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:52:11.1081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:52:11.3083100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T17:52:11.5083061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T17:52:11.7084295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T17:52:11.9085739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T17:52:12.1085230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T17:52:12.3075710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T17:52:12.5077331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:52:12.7078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T17:52:12.9078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T17:52:13.1079529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T17:52:13.3082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T17:52:13.5082676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T17:52:13.7083555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T17:52:13.9085356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T17:52:14.1081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T17:52:14.3083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T17:52:14.5083484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T17:52:14.7085738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T17:52:14.9076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T17:52:15.1078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T17:52:15.3082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T17:52:15.5085129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:52:15.7085520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T17:52:15.9083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T17:52:16.1078747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T17:52:16.3080648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:52:16.5082110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T17:52:16.7080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T17:52:16.9081935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T17:52:17.1082447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T17:52:17.3085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T17:52:17.5084041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T17:52:17.7085505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T17:52:17.9077182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T17:52:18.1084438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T17:52:18.3085899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T17:52:18.5078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T17:52:18.7079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T17:52:18.9081324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T17:52:19.1081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T17:52:19.3081994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T17:52:19.5083921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T17:52:19.7083677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T17:52:19.9085853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T17:52:20.1082298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T17:52:20.3084099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T17:52:20.5083785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:52:20.7082258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T17:52:20.9083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:52:21.1085069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:52:21.3084836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:52:21.5078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T17:52:21.7078916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T17:52:21.9081642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T17:52:22.1078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T17:52:22.3079092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T17:52:22.5082872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T17:52:22.7083692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T17:52:22.9081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T17:52:23.1083578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T17:52:23.3083571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T17:52:23.5132023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T17:52:23.7077528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T17:52:23.9079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T17:52:24.1085644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:52:24.3081016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T17:52:24.5082662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T17:52:24.7083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T17:52:24.9085514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T17:52:25.1081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T17:52:25.3082301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T17:52:25.5083610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T17:52:25.7077578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T17:52:25.9079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T17:52:26.1078249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T17:52:26.3078720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T17:52:26.5080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T17:52:26.7081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T17:52:26.9081368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:52:27.1084609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:52:27.3084694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:52:27.5086269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T17:52:27.7084481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T17:52:27.9078553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T17:52:28.1085505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T17:52:28.3075944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:52:28.5078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:52:28.7078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T17:52:28.9079610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T17:52:29.1081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T17:52:29.3082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T17:52:29.5084505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T17:52:29.7085410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T17:52:29.9076564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T17:52:30.1083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T17:52:30.3084565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T17:52:30.5085868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T17:52:30.7081937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T17:52:30.9082299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T17:52:31.1083841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T17:52:31.3084473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T17:52:31.5076046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T17:52:31.7077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T17:52:31.9078460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T17:52:32.1084725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T17:52:32.3082652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T17:52:32.5081771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T17:52:32.7077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:52:32.9078232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T17:52:33.1085789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T17:52:33.3077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T17:52:33.5077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T17:52:33.7079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T17:52:33.9075795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T17:52:34.1081797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T17:52:34.3085530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T17:52:34.5085035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T17:52:34.7077312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T17:52:34.9078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T17:52:35.1085654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T17:52:35.3077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T17:52:35.5077001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T17:52:35.7084539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T17:52:35.9078722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T17:52:36.1086073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T17:52:36.3081265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T17:52:36.5082646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T17:52:36.7084227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T17:52:36.9085726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T17:52:37.1076264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T17:52:37.3077868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T17:52:37.5079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T17:52:37.7079549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:52:37.9081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T17:52:38.1077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:52:38.3080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:52:38.5080107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:52:38.7085241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T17:52:38.9085942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:52:39.1077296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T17:52:39.3079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T17:52:39.5078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:52:39.7081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T17:52:39.9081216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T17:52:40.1076405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T17:52:40.3078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T17:52:40.5080592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T17:52:40.7080992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T17:52:40.9082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T17:52:41.1083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T17:52:41.3084709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T17:52:41.5076312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:52:41.7077234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T17:52:41.9078475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T17:52:42.1086049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T17:52:42.3080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T17:52:42.5083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:52:42.7081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:52:42.9082074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T17:52:43.1083085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T17:52:43.3083012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T17:52:43.5082859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T17:52:43.7076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T17:52:43.9077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T17:52:44.1084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T17:52:44.3084692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T17:52:44.5076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T17:52:44.7078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T17:52:44.9079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T17:52:45.1079810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T17:52:45.3080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T17:52:45.5075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T17:52:45.7078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T17:52:45.9078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T17:52:46.1080699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T17:52:46.3075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T17:52:46.5077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T17:52:46.7079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T17:52:46.9081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T17:52:47.1081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T17:52:47.3082712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T17:52:47.5082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T17:52:47.7084727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T17:52:47.9075950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T17:52:48.1081837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T17:52:48.3083830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T17:52:48.5079731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T17:52:48.7078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T17:52:48.9087483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T17:52:49.1077687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T17:52:49.3078422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T17:52:49.5080933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T17:52:49.7082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T17:52:49.9083908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T17:52:50.1081451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T17:52:50.3085675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:52:50.5076378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T17:52:50.7077427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T17:52:50.9079538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T17:52:51.1081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T17:52:51.3080955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T17:52:51.5082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:52:51.7083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T17:52:51.9078843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:52:52.1076841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T17:52:52.3081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T17:52:52.5085085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T17:52:52.7076993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T17:52:52.9077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:52:53.1080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:52:53.3080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:52:53.5079473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:52:53.7081289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:52:53.9082210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T17:52:54.1079402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T17:52:54.3080416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:52:54.5082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T17:52:54.7079499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T17:52:54.9077686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T17:52:55.1077526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T17:52:55.3085228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:52:55.5082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:52:55.7083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T17:52:55.9084687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:52:56.1080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T17:52:56.3083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T17:52:56.5083554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T17:52:56.7084782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T17:52:56.9076808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T17:52:57.1077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T17:52:57.3078832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T17:52:57.5085572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T17:52:57.7076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:52:57.9078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T17:52:58.1084175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T17:52:58.3085500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T17:52:58.5076900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T17:52:58.7078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:52:58.9078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T17:52:59.1080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:52:59.3081585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T17:52:59.5082194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T17:52:59.7084465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T17:52:59.9084966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T17:53:00.1081702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:53:00.3082999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:53:00.5084981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:53:00.7085062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:53:00.9075717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:53:01.1077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T17:53:01.3078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:53:01.5079630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T17:53:01.7084521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:53:01.9075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T17:53:02.1083800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:53:02.3077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T17:53:02.5078048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T17:53:02.7080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:53:02.9081548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:53:03.1082572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:53:03.3083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:53:03.5085117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T17:53:03.7076096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T17:53:03.9077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T17:53:04.1083567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:53:04.3084562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:53:04.5085445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T17:53:04.7076760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:53:04.9078967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:53:05.1080818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T17:53:05.3080453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:53:05.5080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T17:53:05.7076048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T17:53:05.9077566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T17:53:06.1083809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T17:53:06.3085348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T17:53:06.5077127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:53:06.7079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:53:06.9080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:53:07.1080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:53:07.3082341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T17:53:07.5082028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T17:53:07.7084131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:53:07.9084919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T17:53:08.1081497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T17:53:08.3083672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T17:53:08.5084711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:53:08.7085610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:53:08.9076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:53:09.1078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T17:53:09.3076997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:53:09.5077718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T17:53:09.7078298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T17:53:09.9080685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:53:10.1078719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T17:53:10.3078634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:53:10.5079676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:53:10.7080852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T17:53:10.9082300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T17:53:11.1083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T17:53:11.3083746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T17:53:11.5086886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T17:53:11.7077245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T17:53:11.9078287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:53:12.1086642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T17:53:12.3076887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T17:53:12.5078005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T17:53:12.7079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:53:12.9079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:53:13.1081889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T17:53:13.3083626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:53:13.5086319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:53:13.7077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T17:53:13.9078500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T17:53:14.1085080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T17:53:14.3076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:53:14.5077769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:53:14.7079658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T17:53:14.9080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:53:15.1084691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:53:15.3084621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T17:53:15.5085541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T17:53:15.7076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T17:53:15.9078904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T17:53:16.1084800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T17:53:16.3083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T17:53:16.5084744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T17:53:16.7085464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:53:16.9082872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T17:53:17.1084422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:53:17.3084418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:53:17.5086570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:53:17.7075935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:53:17.9079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T17:53:18.1078198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:53:18.3078260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T17:53:18.5080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:53:18.7078209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T17:53:18.9079009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T17:53:19.1079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T17:53:19.3079807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:53:19.5082641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:53:19.7084741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T17:53:19.9083189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:53:20.1080045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T17:53:20.3081373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:53:20.5083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T17:53:20.7076137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:53:20.9095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:53:21.1081616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:53:21.3082667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T17:53:21.5084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:53:21.7085396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T17:53:21.9075734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T17:53:22.1083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T17:53:22.3084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T17:53:22.5080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:53:22.7083305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T17:53:22.9083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T17:53:23.1084757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:53:23.3086302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:53:23.5076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:53:23.7077900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T17:53:23.9079324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:53:24.1076798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T17:53:24.3080299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:53:24.5080861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:53:24.7082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T17:53:24.9085318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T17:53:25.1076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T17:53:25.3077594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:53:25.5080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T17:53:25.7080412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T17:53:25.9081146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T17:53:26.1078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T17:53:26.3082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T17:53:26.5082736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T17:53:26.7084797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T17:53:26.9085873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T17:53:27.1077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:53:27.3078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:53:27.5079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:53:27.7081629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T17:53:27.9082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:53:28.1080571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T17:53:28.3080965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T17:53:28.5081459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:53:28.7084158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T17:53:28.9086307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T17:53:29.1084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T17:53:29.3085294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T17:53:29.5075984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T17:53:29.7084433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T17:53:29.9086299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:53:30.1082797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T17:53:30.3084321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T17:53:30.5086297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T17:53:30.7076488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T17:53:30.9078021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:53:31.1080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T17:53:31.3080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T17:53:31.5082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T17:53:31.7082841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T17:53:31.9077707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T17:53:32.1083799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:53:32.3086614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T17:53:32.5076659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T17:53:32.7078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:53:32.9078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:53:33.1081746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:53:33.3084662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T17:53:33.5086914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:53:33.7078178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T17:53:33.9079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:53:34.1085576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T17:53:34.3076834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:53:34.5077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:53:34.7079170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T17:53:34.9080342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:53:35.1082492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:53:35.3083491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:53:35.5083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:53:35.7085271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T17:53:35.9076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:53:36.1083399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:53:36.3085185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:53:36.5085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:53:36.7078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:53:36.9077837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:53:37.1080491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:53:37.3081492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:53:37.5080512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T17:53:37.7084508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:53:37.9085050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:53:38.1082215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:53:38.3082816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T17:53:38.5100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T17:53:38.7085380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T17:53:38.9076849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:53:39.1079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:53:39.3079616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T17:53:39.5080809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T17:53:39.7080641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:53:39.9079460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:53:40.1084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:53:40.3076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T17:53:40.5076837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T17:53:40.7078775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:53:40.9080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:53:41.1081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T17:53:41.3082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T17:53:41.5084392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:53:41.7085892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T17:53:41.9085864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:53:42.1082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T17:53:42.3083938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:53:42.5083041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:53:42.7082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T17:53:42.9085232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T17:53:43.1085165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T17:53:43.3080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:53:43.5081183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T17:53:43.7083953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T17:53:43.9084127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T17:53:44.1081600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T17:53:44.3083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T17:53:44.5108806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:53:44.7085308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:53:44.9076197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T17:53:45.1077738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:53:45.3078701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:53:45.5080413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T17:53:45.7080940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T17:53:45.9082540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:53:46.1078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T17:53:46.3080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T17:53:46.5080596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T17:53:46.7079924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:53:46.9081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:53:47.1081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T17:53:47.3083628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:53:47.5085385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T17:53:47.7087223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:53:47.9076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T17:53:48.1084202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T17:53:48.3084856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:53:48.5076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:53:48.7077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:53:48.9076840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:53:49.1077146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:53:49.3079915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:53:49.5080688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:53:49.7080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:53:49.9077179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:53:50.1084332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:53:50.3084752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T17:53:50.5076157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:53:50.7081092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T17:53:50.9078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:53:51.1080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:53:51.3081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T17:53:51.5084469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T17:53:51.7084447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T17:53:51.9085414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:53:52.1082105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:53:52.3083353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:53:52.5082725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:53:52.7084890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T17:53:52.9081813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:53:53.1083302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:53:53.3085303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T17:53:53.5083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:53:53.7085491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:53:53.9076630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:53:54.1083560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:53:54.3085357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T17:53:54.5085538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T17:53:54.7076918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T17:53:54.9077980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:53:55.1079355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:53:55.3080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T17:53:55.5085461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T17:53:55.7081417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:53:55.9082339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T17:53:56.1080060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:53:56.3080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:53:56.5082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:53:56.7085290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:53:56.9084306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T17:53:57.1075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T17:53:57.3085550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T17:53:57.5077361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T17:53:57.7078361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T17:53:57.9082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T17:53:58.1077288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:53:58.3077836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T17:53:58.5079953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T17:53:58.7080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T17:53:58.9081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T17:53:59.1082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T17:53:59.3083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T17:53:59.5085142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T17:53:59.7076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T17:53:59.9080760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T17:54:00.1079319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:54:00.3080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T17:54:00.5080493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:54:00.7083502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T17:54:00.9082972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T17:54:01.1084549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T17:54:01.3085368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T17:54:01.5078280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T17:54:01.7078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:54:01.9079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:54:02.1078287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:54:02.3079174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T17:54:02.5079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:54:02.7082435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T17:54:02.9082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:54:03.1084458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T17:54:03.3084248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:54:03.5086238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:54:03.7077797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:54:03.9078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T17:54:04.1085959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:54:04.3077149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T17:54:04.5077998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:54:04.7078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:54:04.9080265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T17:54:05.1082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T17:54:05.3082902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T17:54:05.5084126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:54:05.7086153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T17:54:05.9076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:54:06.1084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T17:54:06.3083695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T17:54:06.5076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:54:06.7077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T17:54:06.9078389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T17:54:07.1079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:54:07.3081111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T17:54:07.5085335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:54:07.7083252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T17:54:07.9085644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:54:08.1082123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:54:08.3083411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:54:08.5084390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:54:08.7075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T17:54:08.9077068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:54:09.1078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T17:54:09.3080556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T17:54:09.5080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T17:54:09.7082088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T17:54:09.9083149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T17:54:10.1081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:54:10.3082038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T17:54:10.5082848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:54:10.7085277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T17:54:10.9084933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T17:54:11.1093502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T17:54:11.3076892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T17:54:11.5077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:54:11.7079083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T17:54:11.9080116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T17:54:12.1078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T17:54:12.3078790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T17:54:12.5079847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:54:12.7077096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T17:54:12.9085396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T17:54:13.1085097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:54:13.3078536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T17:54:13.5122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T17:54:13.7079295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:54:13.9075877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:54:14.1083105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:54:14.3083853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:54:14.5085636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:54:14.7080082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:54:14.9081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:54:15.1081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:54:15.3083567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T17:54:15.5084084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:54:15.7085805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:54:15.9078185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:54:16.1076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:54:16.3076927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:54:16.5078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:54:16.7080397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:54:16.9081415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:54:17.1083265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:54:17.3083558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:54:17.5084123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:54:17.7086006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:54:17.9080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:54:18.1078776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:54:18.3078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:54:18.5081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:54:18.7078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T17:54:18.9081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:54:19.1082982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:54:19.3082154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T17:54:19.5082528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:54:19.7086667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:54:19.9075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:54:20.1084317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T17:54:20.3084580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:54:20.5087335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T17:54:20.7077005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:54:20.9078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:54:21.1079166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:54:21.3081299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:54:21.5076999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T17:54:21.7078334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:54:21.9079989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:54:22.1077890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T17:54:22.3080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T17:54:22.5079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:54:22.7079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:54:22.9081660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T17:54:23.1082802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T17:54:23.3083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-06-24T17:54:23.5079822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T17:54:23.7076091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T17:54:23.9077456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T17:54:24.1085178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T17:54:24.3086522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-06-24T17:54:24.5076052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T17:54:24.7078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T17:54:24.9080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T17:54:25.1081040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T17:54:25.3082072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T17:54:25.5078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-06-24T17:54:25.7080369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T17:54:25.9081486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-06-24T17:54:26.1081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-06-24T17:54:26.3083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T17:54:26.5084103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-06-24T17:54:26.7085347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-06-24T17:54:26.9076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T17:54:27.1078203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T17:54:27.3083964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:54:27.5084395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T17:54:27.7076816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T17:54:27.9078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:54:28.1084804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T17:54:28.3078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T17:54:28.5079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:54:28.7080886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:54:28.9082468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:54:29.1083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T17:54:29.3084419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T17:54:29.5074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T17:54:29.7076885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:54:29.9078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:54:30.1080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:54:30.3081614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T17:54:30.5082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T17:54:30.7083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:54:30.9085086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:54:31.1076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T17:54:31.3076442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T17:54:31.5076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T17:54:31.7079229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:54:31.9079813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T17:54:32.1077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:54:32.3078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T17:54:32.5080551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T17:54:32.7081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:54:32.9082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T17:54:33.1084697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:54:33.3085425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T17:54:33.5075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T17:54:33.7077841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:54:33.9078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:54:34.1085475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T17:54:34.3076029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T17:54:34.5076813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T17:54:34.7078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T17:54:34.9080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T17:54:35.1080138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T17:54:35.3081888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T17:54:35.5082320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T17:54:35.7084012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T17:54:35.9085300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T17:54:36.1082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T17:54:36.3083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T17:54:36.5083330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T17:54:36.7084157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:54:36.9075976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T17:54:37.1078118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T17:54:37.3077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T17:54:37.5078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T17:54:37.7080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T17:54:37.9081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T17:54:38.1077510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T17:54:38.3078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T17:54:38.5079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T17:54:38.7081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T17:54:38.9082631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T17:54:39.1084028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T17:54:39.3084204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T17:54:39.5075509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T17:54:39.7077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T17:54:39.9078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-06-24T17:54:40.1084515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T17:54:40.3075971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T17:54:40.5076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T17:54:40.7079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T17:54:40.9079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T17:54:41.1080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T17:54:41.3081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T17:54:41.5083353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:54:41.7085091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:54:41.9085160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T17:54:42.1082448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:54:42.3083734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T17:54:42.5084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:54:42.7184865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:54:42.9077392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:54:43.1078856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:54:43.3079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:54:43.5080376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T17:54:43.7081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:54:43.9082753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:54:44.1079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T17:54:44.3080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T17:54:44.5078859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:54:44.7078623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:54:44.9080922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T17:54:45.1081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T17:54:45.3082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:54:45.5082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T17:54:45.7084561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T17:54:45.9085263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T17:54:46.1083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:54:46.3084252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:54:46.5085029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:54:46.7077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:54:46.9078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T17:54:47.1079168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T17:54:47.3079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T17:54:47.5081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T17:54:47.7082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:54:47.9083904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T17:54:48.1081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:54:48.3081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T17:54:48.5082211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T17:54:48.7084156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T17:54:48.9081448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T17:54:49.1081924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T17:54:49.3083205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T17:54:49.5083298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T17:54:49.7085630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T17:54:49.9079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T17:54:50.1186189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T17:54:50.3178451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-06-24T17:54:50.5078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-06-24T17:54:50.7079859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T17:54:50.9080548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-06-24T17:54:51.1080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-06-24T17:54:51.3082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T17:54:51.5083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T17:54:51.7083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-06-24T17:54:51.9086035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T17:54:52.1082367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T17:54:52.3186298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T17:54:52.5079006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T17:54:52.7078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T17:54:52.9079877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:54:53.1080878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T17:54:53.3083563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T17:54:53.5084708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:54:53.7081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T17:54:53.9081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:54:54.1081505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T17:54:54.3083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T17:54:54.5080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:54:54.7083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:54:54.9083886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T17:54:55.1084997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:54:55.3176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T17:54:55.5198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T17:54:55.7079825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:54:55.9081283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:54:56.1079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:54:56.3080489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T17:54:56.5080848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:54:56.7082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:54:56.9084947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:54:57.1185112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T17:54:57.3078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:54:57.5178180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T17:54:57.7080302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T17:54:57.9082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T17:54:58.1081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T17:54:58.3084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T17:54:58.5184704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T17:54:58.7177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T17:54:58.9177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-06-24T17:54:59.1079395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T17:54:59.3080661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T17:54:59.5080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:54:59.7081700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:54:59.9086705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:55:00.1085306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:55:00.3084868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:55:00.5081521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:55:00.7082317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T17:55:00.9083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T17:55:01.1084955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:55:01.3185650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:55:01.5176533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T17:55:01.7179158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:55:01.9080284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:55:02.1177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:55:02.3177547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T17:55:02.5079974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T17:55:02.7080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:55:02.9081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:55:03.1083669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:55:03.3084413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:55:03.5085129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T17:55:03.7177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T17:55:03.9178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T17:55:04.1083682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T17:55:04.3079688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:55:04.5080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:55:04.7082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:55:04.9083660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:55:05.1175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:55:05.3177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T17:55:05.5176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:55:05.7079994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:55:05.9081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:55:06.1178481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:55:06.3180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:55:06.5080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:55:06.7082713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:55:06.9083248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:55:07.1084600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:55:07.3185638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:55:07.5176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:55:07.7178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:55:07.9178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T17:55:08.1181086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:55:08.3081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T17:55:08.5082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:55:08.7083281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T17:55:08.9084974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:55:09.1186306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:55:09.3176812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:55:09.5176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:55:09.7178826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:55:09.9180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T17:55:10.1176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T17:55:10.3178457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T17:55:10.5178666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T17:55:10.7083451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T17:55:10.9082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:55:11.1084460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T17:55:11.3085924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T17:55:11.5167948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:55:11.7178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T17:55:11.9178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T17:55:12.1085335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T17:55:12.3085332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T17:55:12.5176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T17:55:12.7177905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T17:55:12.9179655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:55:13.1081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T17:55:13.3084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T17:55:13.5081843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:55:13.7186134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:55:13.9176283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:55:14.1084878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:55:14.3087249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:55:14.5176603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:55:14.7177673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:55:14.9178621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:55:15.1179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:55:15.3176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T17:55:15.5177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:55:15.7084884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:55:15.9178424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:55:16.1176740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T17:55:16.3180535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T17:55:16.5085354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T17:55:16.7176352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T17:55:16.9178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T17:55:17.1178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:55:17.3230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T17:55:17.5180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:55:17.7082372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T17:55:17.9084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:55:18.1180828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:55:18.3176459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T17:55:18.5178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:55:18.7179399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:55:18.9180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T17:55:19.1182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:55:19.3083169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:55:19.5084658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:55:19.7085808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:55:19.9181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T17:55:20.1178154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:55:20.3083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:55:20.5083845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:55:20.7085253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:55:20.9176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:55:21.1175953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T17:55:21.3178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T17:55:21.5178691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:55:21.7083240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:55:21.9084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:55:22.1181641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T17:55:22.3178974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T17:55:22.5179329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:55:22.7180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:55:22.9084152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T17:55:23.1084747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:55:23.3084814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T17:55:23.5175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:55:23.7176492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:55:23.9180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T17:55:24.1177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:55:24.3181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:55:24.5181604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:55:24.7180016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:55:24.9181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T17:55:25.1177928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T17:55:25.3177551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T17:55:25.5176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:55:25.7178799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T17:55:25.9179270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:55:26.1176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:55:26.3178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:55:26.5180775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:55:26.7182512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T17:55:26.9084315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T17:55:27.1084944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T17:55:27.3176554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T17:55:27.5181443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T17:55:27.7083650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:55:27.9085122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T17:55:28.1182991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T17:55:28.3083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:55:28.5084352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T17:55:28.7185337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:55:28.9182700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T17:55:29.1085137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-06-24T17:55:29.3085421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T17:55:29.5177372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-06-24T17:55:29.7177468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T17:55:29.9178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-06-24T17:55:30.1185626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-06-24T17:55:30.3176439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T17:55:30.5177975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T17:55:30.7179021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-06-24T17:55:30.9180129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T17:55:31.1181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T17:55:31.3084367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-06-24T17:55:31.5182688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-06-24T17:55:31.7085416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T17:55:31.9176988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-06-24T17:55:32.1085772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-06-24T17:55:32.3085406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-06-24T17:55:32.5177200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-06-24T17:55:32.7178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-06-24T17:55:32.9178879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T17:55:33.1180371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T17:55:33.3182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-06-24T17:55:33.5181969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T17:55:33.7084910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:55:33.9085186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T17:55:34.1183683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:55:34.3084738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T17:55:34.5085011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T17:55:34.7176024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T17:55:34.9177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:55:35.1178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T17:55:35.3179290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:55:35.5241474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T17:55:35.7175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:55:35.9178020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:55:36.1180180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T17:55:36.3181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:55:36.5181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:55:36.7184260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T17:55:36.9085282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T17:55:37.1176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T17:55:37.3176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:55:37.5179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-06-24T17:55:37.7180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:55:37.9181009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T17:55:38.1179336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T17:55:38.3181149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:55:38.5191376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T17:55:38.7180952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T17:55:38.9181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T17:55:39.1183540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T17:55:39.3180108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-06-24T17:55:39.5085853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T17:55:39.7177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T17:55:39.9176986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-06-24T17:55:40.1184751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-06-24T17:55:40.3086435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T17:55:40.5176893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T17:55:40.7177813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-06-24T17:55:40.9179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-06-24T17:55:41.1180231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-06-24T17:55:41.3181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-06-24T17:55:41.5182469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-06-24T17:55:41.7183540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T17:55:41.9184501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T17:55:42.1183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-06-24T17:55:42.3177134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-06-24T17:55:42.5181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-06-24T17:55:42.7183825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-06-24T17:55:42.9184267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-06-24T17:55:43.1185308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-06-24T17:55:43.3176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-06-24T17:55:43.5180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-06-24T17:55:43.7181458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-06-24T17:55:43.9183235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-06-24T17:55:44.1180677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-06-24T17:55:44.3181483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T17:55:44.5181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T17:55:44.7182264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-06-24T17:55:44.9176935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-06-24T17:55:45.1177292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-06-24T17:55:45.3178250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T17:55:45.5176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T17:55:45.7177242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:55:45.9178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T17:55:46.1185106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T17:55:46.3176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T17:55:46.5176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T17:55:46.7178277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T17:55:46.9178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T17:55:47.1182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T17:55:47.3181263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:55:47.5205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:55:47.7185292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T17:55:47.9185210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T17:55:48.1182303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T17:55:48.3184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T17:55:48.5185197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:55:48.7176670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-06-24T17:55:48.9176624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T17:55:49.1183320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-06-24T17:55:49.3183582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T17:55:49.5184937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:55:49.7176782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T17:55:49.9177787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-06-24T17:55:50.1185665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-06-24T17:55:50.3186501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:55:50.5176753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T17:55:50.7179286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T17:55:50.9179414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T17:55:51.1181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T17:55:51.3181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T17:55:51.5183197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-06-24T17:55:51.7185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T17:55:51.9185442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-06-24T17:55:52.1179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T17:55:52.3181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T17:55:52.5177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T17:55:52.7211363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T17:55:52.9180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:55:53.1182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:55:53.3178394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:55:53.5179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:55:53.7181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:55:53.9181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:55:54.1181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T17:55:54.3181963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T17:55:54.5182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:55:54.7185256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T17:55:54.9186059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T17:55:55.1177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T17:55:55.3178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:55:55.5178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T17:55:55.7176648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T17:55:55.9176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:55:56.1185701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T17:55:56.3186100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T17:55:56.5176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T17:55:56.7178265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T17:55:56.9179222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T17:55:57.1176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T17:55:57.3178138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T17:55:57.5178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T17:55:57.7179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T17:55:57.9181114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T17:55:58.1179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T17:55:58.3180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T17:55:58.5180821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T17:55:58.7182129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-06-24T17:55:58.9183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T17:55:59.1184432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-06-24T17:55:59.3176719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T17:55:59.5177063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T17:55:59.7178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T17:55:59.9180047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:56:00.1177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:56:00.3179082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:56:00.5178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:56:00.7180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-06-24T17:56:00.9181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:56:01.1182303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T17:56:01.3184023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:56:01.5183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:56:01.7176103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:56:01.9177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:56:02.1183152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:56:02.3184486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:56:02.5096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:56:02.7176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T17:56:02.9179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T17:56:03.1181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:56:03.3182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:56:03.5182284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:56:03.7184852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:56:03.9176250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:56:04.1180887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T17:56:04.3182096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:56:04.5182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T17:56:04.7184679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T17:56:04.9177342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:56:05.1176431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T17:56:05.3177798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T17:56:05.5181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T17:56:05.7184516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:56:05.9184212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T17:56:06.1182608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T17:56:06.3182696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T17:56:06.5183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T17:56:06.7183745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:56:06.9185728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:56:07.1177960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:56:07.3179238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:56:07.5100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T17:56:07.7179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T17:56:07.9180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:56:08.1177130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:56:08.3179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T17:56:08.5179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:56:08.7180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:56:08.9113002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:56:09.1184937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:56:09.3184585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T17:56:09.5185247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:56:09.7181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:56:09.9182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:56:10.1181132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:56:10.3181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T17:56:10.5182531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T17:56:10.7183588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T17:56:10.9184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:56:11.1185215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:56:11.3176510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T17:56:11.5177408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T17:56:11.7178840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:56:11.9185083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T17:56:12.1185526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T17:56:12.3177383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-06-24T17:56:12.5179685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:56:12.7182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:56:12.9176066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:56:13.1178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:13.3179740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:56:13.5179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T17:56:13.7182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:56:13.9182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T17:56:14.1179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:56:14.3184564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:56:14.5175281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:56:14.7185901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:56:14.9186450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:56:15.1178373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:56:15.3179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T17:56:15.5178076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T17:56:15.7180970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T17:56:15.9184446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:56:16.1183006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T17:56:16.3178798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:56:16.5179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T17:56:16.7180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:56:16.9182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:56:17.1182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:56:17.3184625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:56:17.5185323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T17:56:17.7176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:56:17.9176413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:56:18.1183799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:56:18.3185021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:56:18.5175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T17:56:18.7183429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T17:56:18.9177684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T17:56:19.1178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T17:56:19.3180129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:56:19.5180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T17:56:19.7181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:56:19.9183179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T17:56:20.1182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:56:20.3182096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T17:56:20.5182905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T17:56:20.7179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:56:20.9180372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T17:56:21.1181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:56:21.3183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T17:56:21.5182873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T17:56:21.7180396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T17:56:21.9181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T17:56:22.1181813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T17:56:22.3183438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T17:56:22.5239056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T17:56:22.7185216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T17:56:22.9176283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T17:56:23.1178279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:56:23.3178088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T17:56:23.5178725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T17:56:23.7182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:56:23.9182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:56:24.1180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:56:24.3181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:56:24.5181362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T17:56:24.7183905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:56:24.9184391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T17:56:25.1176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T17:56:25.3177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:56:25.5177129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:25.7179995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:56:25.9179922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T17:56:26.1183808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T17:56:26.3185172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T17:56:26.5178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T17:56:26.7178792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T17:56:26.9179718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T17:56:27.1182626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T17:56:27.3182330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:56:27.5182074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:56:27.7185323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:56:27.9185352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:56:28.1182630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:56:28.3202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:56:28.5176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:56:28.7177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T17:56:28.9177954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T17:56:29.1179606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T17:56:29.3182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T17:56:29.5181851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T17:56:29.7184467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:56:29.9183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T17:56:30.1180193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:56:30.3181753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:56:30.5183360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:56:30.7183554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:56:30.9184847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T17:56:31.1103075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T17:56:31.3178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T17:56:31.5178442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:56:31.7180215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:56:31.9181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:56:32.1178691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:56:32.3180998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:56:32.5180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T17:56:32.7182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:56:32.9182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:56:33.1183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T17:56:33.3183809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:56:33.5184836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:56:33.7176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T17:56:33.9178293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:56:34.1184767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:56:34.3176395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:56:34.5180350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:56:34.7180549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T17:56:34.9182290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:56:35.1178926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:56:35.3179848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:56:35.5180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T17:56:35.7182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T17:56:35.9182913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:56:36.1180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:56:36.3181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:56:36.5182321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:56:36.7146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T17:56:36.9181127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T17:56:37.1184018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T17:56:37.3183195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T17:56:37.5179483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:56:37.7181149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:56:37.9182530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T17:56:38.1180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:56:38.3180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T17:56:38.5182823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:56:38.7181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T17:56:38.9183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T17:56:39.1183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T17:56:39.3186135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T17:56:39.5176789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T17:56:39.7180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:56:39.9184752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:56:40.1183011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:56:40.3184003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:56:40.5184788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T17:56:40.7176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T17:56:40.9177289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:56:41.1178850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T17:56:41.3180060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:41.5181403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:41.7183568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:41.9183590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:42.1181994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:42.3182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T17:56:42.5183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-06-24T17:56:42.7180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T17:56:42.9182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:56:43.1183306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T17:56:43.3184739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:56:43.5186272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:56:43.7183571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T17:56:43.9183541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:56:44.1182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:56:44.3183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:56:44.5182631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:56:44.7183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:56:44.9185547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:56:45.1176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T17:56:45.3179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T17:56:45.5183879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:56:45.7184731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:56:45.9175515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:56:46.1184619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:56:46.3175632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:56:46.5184986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T17:56:46.7182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:56:46.9184143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T17:56:47.1185389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:56:47.3176363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:56:47.5183441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:56:47.7184147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T17:56:47.9185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:56:48.1183376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T17:56:48.3181348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T17:56:48.5181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T17:56:48.7182233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:56:48.9177240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T17:56:49.1177306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T17:56:49.3178662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T17:56:49.5179705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T17:56:49.7181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:56:49.9182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T17:56:50.1177853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T17:56:50.3180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:56:50.5181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T17:56:50.7181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T17:56:50.9182564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:56:51.1183649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T17:56:51.3184661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:56:51.5175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:56:51.7182627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T17:56:51.9184406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T17:56:52.1185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T17:56:52.3181871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T17:56:52.5182301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:56:52.7177057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T17:56:52.9178254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T17:56:53.1180685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:56:53.3180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:56:53.5178090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:56:53.7186786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T17:56:53.9183253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:56:54.1182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:56:54.3179391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:56:54.5181681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:56:54.7182356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:56:54.9183437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:56:55.1184513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:56:55.3185323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T17:56:55.5176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:56:55.7178513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T17:56:55.9179034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T17:56:56.1180778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:56:56.3178476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T17:56:56.5144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:56:56.7180132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T17:56:56.9181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T17:56:57.1183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T17:56:57.3184156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:56:57.5183585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:56:57.7176906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T17:56:57.9177794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:56:58.1179129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:56:58.3186932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:56:58.5177018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:56:58.7178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:56:58.9179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T17:56:59.1181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T17:56:59.3181339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T17:56:59.5187450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T17:56:59.7185608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T17:56:59.9185424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:57:00.1176617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T17:57:00.3186844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T17:57:00.5176329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:57:00.7177285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:57:00.9178939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:57:01.1179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:57:01.3182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T17:57:01.5182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T17:57:01.7183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T17:57:01.9185029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T17:57:02.1175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:57:02.3183892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T17:57:02.5184064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:57:02.7180205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:57:02.9180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:57:03.1183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T17:57:03.3182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:57:03.5182789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:57:03.7185032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:57:03.9176650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:57:04.1178150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:57:04.3180615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:57:04.5183015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T17:57:04.7183207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:57:04.9183726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T17:57:05.1185393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:57:05.3178672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T17:57:05.5179893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:57:05.7181196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:57:05.9207931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:57:06.1184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T17:57:06.3180898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T17:57:06.5183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T17:57:06.7182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T17:57:06.9183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T17:57:07.1184812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:57:07.3186345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:57:07.5177156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T17:57:07.7178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T17:57:07.9178525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:57:08.1179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T17:57:08.3179356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T17:57:08.5180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T17:57:08.7181189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T17:57:08.9183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:57:09.1184985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T17:57:09.3184633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T17:57:09.5147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T17:57:09.7176139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T17:57:09.9177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T17:57:10.1179082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T17:57:10.3176061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T17:57:10.5176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:57:10.7178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:57:10.9180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T17:57:11.1181783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T17:57:11.3181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:57:11.5183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-06-24T17:57:11.7178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T17:57:11.9180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T17:57:12.1181820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T17:57:12.3178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T17:57:12.5179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T17:57:12.7180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:57:12.9182041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:57:13.1183105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T17:57:13.3183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T17:57:13.5186085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:57:13.7181048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:57:13.9182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:57:14.1183247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:57:14.3180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:57:14.5184960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:57:14.7182715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:57:14.9183955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:57:15.1184251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:57:15.3175987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:57:15.5177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:57:15.7179097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:57:15.9179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:57:16.1180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T17:57:16.3179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:57:16.5180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:57:16.7183578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:57:16.9183055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:57:17.1184994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T17:57:17.3175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T17:57:17.5176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T17:57:17.7178266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T17:57:17.9179348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T17:57:18.1181295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T17:57:18.3179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T17:57:18.5180047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T17:57:18.7181534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T17:57:18.9178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:57:19.1180479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:57:19.3177320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T17:57:19.5179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T17:57:19.7180283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T17:57:19.9176810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T17:57:20.1231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:57:20.3186461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T17:57:20.5185621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:57:20.7177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T17:57:20.9178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:57:21.1180266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T17:57:21.3183298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T17:57:21.5182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T17:57:21.7185888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:57:21.9176201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T17:57:22.1178375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T17:57:22.3184294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:57:22.5184680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:57:22.7179840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T17:57:22.9183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T17:57:23.1185436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:57:23.3176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:57:23.5183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:57:23.7184508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:57:23.9184849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T17:57:24.1176926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:57:24.3180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T17:57:24.5181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T17:57:24.7183361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T17:57:24.9183836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:57:25.1185400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:57:25.3187077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:57:25.5177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:57:25.7178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:57:25.9184318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:57:26.1184174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:57:26.3180357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:57:26.5181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:57:26.7183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:57:26.9183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:57:27.1185983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:57:27.3176570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T17:57:27.5177521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T17:57:27.7179342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:57:27.9180761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:57:28.1181210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:57:28.3182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T17:57:28.5104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:57:28.7185344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T17:57:28.9176328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T17:57:29.1176721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T17:57:29.3178273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T17:57:29.5179067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T17:57:29.7181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:29.9182663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T17:57:30.1184740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T17:57:30.3183299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-06-24T17:57:30.5181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:57:30.7183326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T17:57:30.9184672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T17:57:31.1185069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T17:57:31.3182231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T17:57:31.5183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T17:57:31.7184563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-06-24T17:57:31.9176921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T17:57:32.1177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-06-24T17:57:32.3262710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T17:57:32.5180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:32.7176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:57:32.9177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:57:33.1179110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T17:57:33.3179263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:57:33.5179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T17:57:33.7182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T17:57:33.9183179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T17:57:34.1185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T17:57:34.3180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:57:34.5182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:57:34.7183464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:57:34.9184780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:57:35.1185026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:57:35.3178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T17:57:35.5178607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T17:57:35.7179915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:57:35.9178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T17:57:36.1178848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:57:36.3181809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T17:57:36.5176378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:57:36.7178072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:57:36.9182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:57:37.1184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:57:37.3185887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:57:37.5185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T17:57:37.7176830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:57:37.9177491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-06-24T17:57:38.1179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:57:38.3176636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T17:57:38.5178346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:57:38.7178684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-06-24T17:57:38.9180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-06-24T17:57:39.1181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T17:57:39.3182628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-06-24T17:57:39.5184934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T17:57:39.7185290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-06-24T17:57:39.9175675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-06-24T17:57:40.1178352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T17:57:40.3185867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-06-24T17:57:40.5177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-06-24T17:57:40.7178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-06-24T17:57:40.9114508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:57:41.1181496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-06-24T17:57:41.3182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-06-24T17:57:41.5183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-06-24T17:57:41.7184271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T17:57:41.9186087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T17:57:42.1178076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T17:57:42.3175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T17:57:42.5176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T17:57:42.7178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:57:42.9179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:57:43.1181513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T17:57:43.3183222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:43.5184157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T17:57:43.7181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:57:43.9181141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:57:44.1184014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:57:44.3180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:57:44.5181001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T17:57:44.7184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:57:44.9186621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:45.1178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T17:57:45.3184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T17:57:45.5185422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:57:45.7178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:57:45.9178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T17:57:46.1184720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:57:46.3182505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:57:46.5185128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:46.7185197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:46.9176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:47.1179118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:47.3178321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:47.5179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:57:47.7181291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:57:47.9183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:57:48.1183555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:57:48.3180002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:57:48.5218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:57:48.7179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T17:57:48.9181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:57:49.1183329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:57:49.3185136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T17:57:49.5184904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-06-24T17:57:49.7176968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T17:57:49.9177035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:50.1179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:50.3184501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:57:50.5185621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:57:50.7178220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:50.9178057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:51.1180530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:51.3178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:57:51.5180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:57:51.7184153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-06-24T17:57:51.9184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:57:52.1186321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:57:52.3181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:57:52.5182695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T17:57:52.7184722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:57:52.9184804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:57:53.1176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:57:53.3177826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:57:53.5178266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:57:53.7179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T17:57:53.9180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:57:54.1182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:57:54.3179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:57:54.5180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:57:54.7182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:57:54.9182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:57:55.1184041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:57:55.3185104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:57:55.5176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:57:55.7177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:57:55.9179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:57:56.1180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:57:56.3177545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T17:57:56.5178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-06-24T17:57:56.7179073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:57:56.9181290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:57:57.1182600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-06-24T17:57:57.3183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-06-24T17:57:57.5183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T17:57:57.7187372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-06-24T17:57:57.9176172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-06-24T17:57:58.1177759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-06-24T17:57:58.3184907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-06-24T17:57:58.5186782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-06-24T17:57:58.7176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T17:57:58.9180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T17:57:59.1181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-06-24T17:57:59.3179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-06-24T17:57:59.5179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T17:57:59.7182587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-06-24T17:57:59.9184101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T17:58:00.1184717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T17:58:00.3179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T17:58:00.5180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:58:00.7181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:58:00.9176246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T17:58:01.1180386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:58:01.3182089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:58:01.5184110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T17:58:01.7176746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:58:01.9177927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:58:02.1182035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T17:58:02.3177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T17:58:02.5179003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T17:58:02.7178880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T17:58:02.9180415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:58:03.1180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T17:58:03.3181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:58:03.5247562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:58:03.7183930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:58:03.9184799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:58:04.1183173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T17:58:04.3178159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:58:04.5179083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:58:04.7181571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T17:58:04.9178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:58:05.1179928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T17:58:05.3181190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T17:58:05.5176653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T17:58:05.7185408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T17:58:05.9176740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T17:58:06.1178924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:58:06.3177763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:58:06.5183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T17:58:06.7185459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:58:06.9180888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-06-24T17:58:07.1182613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:58:07.3183316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-06-24T17:58:07.5183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T17:58:07.7181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T17:58:07.9181998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T17:58:08.1184816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-06-24T17:58:08.3181249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T17:58:08.5115513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T17:58:08.7182824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-06-24T17:58:08.9184273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T17:58:09.1186254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T17:58:09.3178823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T17:58:09.5179947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-06-24T17:58:09.7181083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-06-24T17:58:09.9181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-06-24T17:58:10.1182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-06-24T17:58:10.3179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-06-24T17:58:10.5180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-06-24T17:58:10.7185108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-06-24T17:58:10.9176983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-06-24T17:58:11.1177699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-06-24T17:58:11.3177440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-06-24T17:58:11.5182287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-06-24T17:58:11.7183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:58:11.9184224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:58:12.1186009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T17:58:12.3181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T17:58:12.5179353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:58:12.7182769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T17:58:12.9182696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:58:13.1183425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:58:13.3185082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:58:13.5185205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:58:13.7185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T17:58:13.9176623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T17:58:14.1181274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T17:58:14.3183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T17:58:14.5175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T17:58:14.7183454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T17:58:14.9178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T17:58:15.1179291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T17:58:15.3180799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T17:58:15.5182167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T17:58:15.7184155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T17:58:15.9183816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T17:58:16.1185742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T17:58:16.3184066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T17:58:16.5184371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T17:58:16.7176923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:58:16.9175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:58:17.1178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:58:17.3179117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T17:58:17.5182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:58:17.7182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:58:17.9184072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:58:18.1184161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:58:18.3176540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T17:58:18.5177359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T17:58:18.7179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:58:18.9180536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T17:58:19.1180846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-06-24T17:58:19.3182707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T17:58:19.5181889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-06-24T17:58:19.7184416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T17:58:19.9184808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:58:20.1186349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T17:58:20.3182823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-06-24T17:58:20.5182997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:58:20.7184067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T17:58:20.9175769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:58:21.1177419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:58:21.3179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:58:21.5178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T17:58:21.7180531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:58:21.9181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:58:22.1183317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:58:22.3180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:58:22.5181850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:58:22.7183528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:58:22.9183522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:58:23.1186530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:58:23.3178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:58:23.5176899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:58:23.7178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:58:23.9180206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:58:24.1182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:58:24.3177820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T17:58:24.5178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:58:24.7180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T17:58:24.9182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T17:58:25.1183851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:58:25.3184849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T17:58:25.5176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T17:58:25.7177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:58:25.9178539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T17:58:26.1180965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:58:26.3178732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-06-24T17:58:26.5184963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T17:58:26.7175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:58:26.9176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:58:27.1178359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:58:27.3179604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T17:58:27.5180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T17:58:27.7181669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:58:27.9183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T17:58:28.1184514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:58:28.3182194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T17:58:28.5182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T17:58:28.7184068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:58:28.9184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T17:58:29.1176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-06-24T17:58:29.3177937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-06-24T17:58:29.5178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:58:29.7179544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:58:29.9184461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T17:58:30.1186570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:58:30.3182343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-06-24T17:58:30.5182795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T17:58:30.7179039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-06-24T17:58:30.9178941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:58:31.1181330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T17:58:31.3181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:58:31.5183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:58:31.7187040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:58:31.9178106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T17:58:32.1179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T17:58:32.3185837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T17:58:32.5177149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T17:58:32.7134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:58:32.9179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:58:33.1180155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T17:58:33.3181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T17:58:33.5183206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:58:33.7183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:58:33.9185904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T17:58:34.1176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:58:34.3185053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T17:58:34.5176072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T17:58:34.7177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T17:58:34.9177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:58:35.1180946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T17:58:35.3181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-06-24T17:58:35.5182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:58:35.7184334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:58:35.9184366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-06-24T17:58:36.1185680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:58:36.3182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T17:58:36.5185640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T17:58:36.7182449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:58:36.9177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T17:58:37.1178071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T17:58:37.3178489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-06-24T17:58:37.5179742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T17:58:37.7180489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:58:37.9177959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:58:38.1178923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:58:38.3175978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-06-24T17:58:38.5178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T17:58:38.7179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-06-24T17:58:38.9179818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T17:58:39.1181657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-06-24T17:58:39.3184372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-06-24T17:58:39.5184048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-06-24T17:58:39.7184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:58:39.9176601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:58:40.1177798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:58:40.3184033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:58:40.5186121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:58:40.7177707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T17:58:40.9177839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:58:41.1179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:58:41.3181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:58:41.5181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:58:41.7182597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:58:41.9183910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-06-24T17:58:42.1186086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:58:42.3181944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:58:42.5183190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-06-24T17:58:42.7184726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:58:42.9185790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T17:58:43.1176276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-06-24T17:58:43.3183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:58:43.5183883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:58:43.7185033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T17:58:43.9175863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:58:44.1178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:58:44.3184248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-06-24T17:58:44.5178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:58:44.7182973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-06-24T17:58:44.9184592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:58:45.1180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T17:58:45.3183818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:58:45.5183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-06-24T17:58:45.7184700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:58:45.9184925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T17:58:46.1176081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:58:46.3183214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T17:58:46.5181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T17:58:46.7181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T17:58:46.9183257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T17:58:47.1184355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T17:58:47.3185118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T17:58:47.5176405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T17:58:47.7178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:58:47.9179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T17:58:48.1180235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:58:48.3177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:58:48.5177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T17:58:48.7184331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-06-24T17:58:48.9186121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-06-24T17:58:49.1176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:58:49.3181688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T17:58:49.5181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:58:49.7182975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-06-24T17:58:49.9183247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-06-24T17:58:50.1185688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T17:58:50.3182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-06-24T17:58:50.5184420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-06-24T17:58:50.7184749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-06-24T17:58:50.9185639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-06-24T17:58:51.1176372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-06-24T17:58:51.3180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:58:51.5182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-06-24T17:58:51.7182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-06-24T17:58:51.9183313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-06-24T17:58:52.1185497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-06-24T17:58:52.3181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-06-24T17:58:52.5183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-06-24T17:58:52.7184171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-06-24T17:58:52.9186758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-06-24T17:58:53.1176579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:58:53.3177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-06-24T17:58:53.5180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-06-24T17:58:53.7180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-06-24T17:58:53.9181516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-06-24T17:58:54.1182790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:58:54.3179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-06-24T17:58:54.5181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T17:58:54.7182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:58:54.9183150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-06-24T17:58:55.1184432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T17:58:55.3186914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T17:58:55.5177810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T17:58:55.7178240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:58:55.9177355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-06-24T17:58:56.1180565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-06-24T17:58:56.3178075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-06-24T17:58:56.5183503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-06-24T17:58:56.7184264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-06-24T17:58:56.9176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-06-24T17:58:57.1177852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T17:58:57.3178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-06-24T17:58:57.5178390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-06-24T17:58:57.7181496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-06-24T17:58:57.9182833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-06-24T17:58:58.1183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-06-24T17:58:58.3181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:58:58.5182367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-06-24T17:58:58.7183587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:58:58.9185085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T17:58:59.1176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:58:59.3178350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T17:58:59.5178819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T17:58:59.7179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:58:59.9181390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T17:59:00.1182450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:59:00.3183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:59:00.5186775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:59:00.7177006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T17:59:00.9177952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:59:01.1178816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T17:59:01.3183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:59:01.5184056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T17:59:01.7177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T17:59:01.9179927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T17:59:02.1176100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T17:59:02.3184820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:59:02.5177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T17:59:02.7179095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T17:59:02.9181596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T17:59:03.1227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T17:59:03.3183346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T17:59:03.5183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T17:59:03.7184962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:59:03.9176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T17:59:04.1177752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:59:04.3184761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T17:59:04.5186455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:59:04.7176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-06-24T17:59:04.9177809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T17:59:05.1179363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:59:05.3180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T17:59:05.5181739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-06-24T17:59:05.7183212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-06-24T17:59:05.9183536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-06-24T17:59:06.1185368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-06-24T17:59:06.3180955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-06-24T17:59:06.5183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T17:59:06.7183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-06-24T17:59:06.9184575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T17:59:07.1176233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-06-24T17:59:07.3177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-06-24T17:59:07.5177468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-06-24T17:59:07.7178724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T17:59:07.9180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T17:59:08.1182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T17:59:08.3178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-06-24T17:59:08.5178618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-06-24T17:59:08.7180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-06-24T17:59:08.9181277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-06-24T17:59:09.1183445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-06-24T17:59:09.3184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-06-24T17:59:09.5184703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-06-24T17:59:09.7184490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-06-24T17:59:09.9176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-06-24T17:59:10.1178122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-06-24T17:59:10.3184901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-06-24T17:59:10.5185676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-06-24T17:59:10.7176434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-06-24T17:59:10.9246452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:59:11.1182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T17:59:11.3179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T17:59:11.5180993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:59:11.7181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T17:59:11.9183485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T17:59:12.1183808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:59:12.3180087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T17:59:12.5179263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T17:59:12.7181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T17:59:12.9182436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:59:13.1183271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T17:59:13.3183623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T17:59:13.5183077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:59:13.7176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:59:13.9177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:59:14.1183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:59:14.3181420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T17:59:14.5180232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:59:14.7183667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:59:14.9183240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T17:59:15.1180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:59:15.3178340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T17:59:15.5178581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T17:59:15.7180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T17:59:15.9177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T17:59:16.1179724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:59:16.3176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:59:16.5177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T17:59:16.7180246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:59:16.9179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T17:59:17.1180959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T17:59:17.3183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T17:59:17.5183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-06-24T17:59:17.7185214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T17:59:17.9186543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-06-24T17:59:18.1179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-06-24T17:59:18.3184485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-06-24T17:59:18.5173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-06-24T17:59:18.7177453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T17:59:18.9181492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-06-24T17:59:19.1183663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-06-24T17:59:19.3182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-06-24T17:59:19.5184795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-06-24T17:59:19.7175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-06-24T17:59:19.9176528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-06-24T17:59:20.1177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T17:59:20.3186299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T17:59:20.5177042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-06-24T17:59:20.7178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-06-24T17:59:20.9179721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-06-24T17:59:21.1180276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-06-24T17:59:21.3181734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-06-24T17:59:21.5182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-06-24T17:59:21.7183890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-06-24T17:59:21.9185332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-06-24T17:59:22.1175711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-06-24T17:59:22.3184783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-06-24T17:59:22.5186372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-06-24T17:59:22.7178234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-06-24T17:59:22.9177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-06-24T17:59:23.1177462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-06-24T17:59:23.3178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T17:59:23.5184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T17:59:23.7177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:59:23.9181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T17:59:24.1182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T17:59:24.3178109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T17:59:24.5177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T17:59:24.7185365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:59:24.9175778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:59:25.1180503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T17:59:25.3177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T17:59:25.5179603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T17:59:25.7180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T17:59:25.9181279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:59:26.1183068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T17:59:26.3180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:59:26.5180938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T17:59:26.7181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T17:59:26.9183242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T17:59:27.1185679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T17:59:27.3175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:59:27.5177716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T17:59:27.7178328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:59:27.9179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T17:59:28.1184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T17:59:28.3180732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T17:59:28.5181682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T17:59:28.7182996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:59:28.9184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T17:59:29.1185527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T17:59:29.3183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T17:59:29.5183554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T17:59:29.7184394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T17:59:29.9186088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T17:59:30.1176830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T17:59:30.3183053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T17:59:30.5155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T17:59:30.7176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:59:30.9177277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T17:59:31.1178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T17:59:31.3179259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:59:31.5180991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:59:31.7183237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T17:59:31.9183515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T17:59:32.1183997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T17:59:32.3182785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:59:32.5181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T17:59:32.7183513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T17:59:32.9185701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T17:59:33.1176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T17:59:33.3182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T17:59:33.5182532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T17:59:33.7229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T17:59:33.9184982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T17:59:34.1176095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T17:59:34.3182892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T17:59:34.5184226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T17:59:34.7185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T17:59:34.9177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T17:59:35.1178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T17:59:35.3180086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T17:59:35.5180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T17:59:35.7182092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T17:59:35.9182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T17:59:36.1185102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T17:59:36.3182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T17:59:36.5178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:59:36.7176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:59:36.9183494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T17:59:37.1185553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:59:37.3178144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T17:59:37.5180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T17:59:37.7180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T17:59:37.9182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:59:38.1183121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T17:59:38.3180370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T17:59:38.5181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T17:59:38.7183651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T17:59:38.9179813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T17:59:39.1181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T17:59:39.3184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T17:59:39.5183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T17:59:39.7185728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T17:59:39.9176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T17:59:40.1177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T17:59:40.3184892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T17:59:40.5176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T17:59:40.7177747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T17:59:40.9179172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T17:59:41.1181010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T17:59:41.3180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T17:59:41.5181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T17:59:41.7184201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T17:59:41.9184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T17:59:42.1179510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T17:59:42.3185031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:59:42.5175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T17:59:42.7177569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T17:59:42.9178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:59:43.1180904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T17:59:43.3179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:59:43.5180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T17:59:43.7179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-06-24T17:59:43.9180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T17:59:44.1182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T17:59:44.3178474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T17:59:44.5180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T17:59:44.7180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T17:59:44.9182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:59:45.1184135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T17:59:45.3176627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T17:59:45.5176648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T17:59:45.7179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:59:45.9179738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T17:59:46.1181171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T17:59:46.3178488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T17:59:46.5179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T17:59:46.7181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T17:59:46.9181954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T17:59:47.1183030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T17:59:47.3184505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T17:59:47.5175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T17:59:47.7176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T17:59:47.9177008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T17:59:48.1179066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:59:48.3186010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T17:59:48.5176016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T17:59:48.7179012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T17:59:48.9179662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T17:59:49.1181184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T17:59:49.3182077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T17:59:49.5183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T17:59:49.7184891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T17:59:49.9185152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T17:59:50.1177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T17:59:50.3186098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T17:59:50.5175831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:59:50.7177851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:59:50.9178703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T17:59:51.1181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T17:59:51.3181567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T17:59:51.5182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T17:59:51.7183197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T17:59:51.9185285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T17:59:52.1175822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T17:59:52.3183651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T17:59:52.5184293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T17:59:52.7177566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T17:59:52.9180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T17:59:53.1180011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T17:59:53.3181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T17:59:53.5181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T17:59:53.7183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T17:59:53.9184874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T17:59:54.1180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T17:59:54.3178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T17:59:54.5180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T17:59:54.7180712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T17:59:54.9177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T17:59:55.1179030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T17:59:55.3180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T17:59:55.5182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T17:59:55.7185056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T17:59:55.9185318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T17:59:56.1177287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T17:59:56.3177134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T17:59:56.5177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:59:56.7179315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:59:56.9181645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T17:59:57.1181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T17:59:57.3182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T17:59:57.5185739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T17:59:57.7185782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T17:59:57.9176125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T17:59:58.1178374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T17:59:58.3183978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T17:59:58.5184402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T17:59:58.7176751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T17:59:58.9182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T17:59:59.1184203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T17:59:59.3181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T17:59:59.5181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T17:59:59.7183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T17:59:59.9184895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T18:00:00.1186158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T18:00:00.3181168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T18:00:00.5183340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T18:00:00.7184113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T18:00:00.9185937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:00:01.1176434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:00:01.3177843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T18:00:01.5178484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T18:00:01.7180041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T18:00:01.9181396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T18:00:02.1183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T18:00:02.3178598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:00:02.5180808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T18:00:02.7181234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T18:00:02.9185274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T18:00:03.1185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T18:00:03.3176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T18:00:03.5176756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T18:00:03.7179370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T18:00:03.9179603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T18:00:04.1182442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T18:00:04.3178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T18:00:04.5180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T18:00:04.7183221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:00:04.9183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:00:05.1184726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T18:00:05.3184935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T18:00:05.5177516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:00:05.7182708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:00:05.9181753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T18:00:06.1184801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T18:00:06.3181853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:00:06.5183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:00:06.7184338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:00:06.9184624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:00:07.1176007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:00:07.3177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T18:00:07.5177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T18:00:07.7176822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:00:07.9177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T18:00:08.1180443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T18:00:08.3176275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:00:08.5177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T18:00:08.7178368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T18:00:08.9182648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T18:00:09.1176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T18:00:09.3177442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T18:00:09.5178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T18:00:09.7181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:00:09.9181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T18:00:10.1183387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T18:00:10.3180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T18:00:10.5181831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T18:00:10.7180562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T18:00:10.9181617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T18:00:11.1183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T18:00:11.3184120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-06-24T18:00:11.5184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T18:00:11.7176913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T18:00:11.9177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T18:00:12.1177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T18:00:12.3185617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:00:12.5179257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T18:00:12.7181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T18:00:12.9180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T18:00:13.1182185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:00:13.3176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T18:00:13.5177570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T18:00:13.7177727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T18:00:13.9179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T18:00:14.1180227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T18:00:14.3177556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T18:00:14.5179135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T18:00:14.7180229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T18:00:14.9181032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T18:00:15.1182375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T18:00:15.3183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T18:00:15.5184524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T18:00:15.7175908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T18:00:15.9176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T18:00:16.1177972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T18:00:16.3184601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:00:16.5177259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T18:00:16.7179196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T18:00:16.9179718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T18:00:17.1181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:00:17.3182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T18:00:17.5183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:00:17.7184921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T18:00:17.9185322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T18:00:18.1177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T18:00:18.3184292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:00:18.5186073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T18:00:18.7176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:00:18.9177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T18:00:19.1179236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:00:19.3180582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T18:00:19.5231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T18:00:19.7183462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:00:19.9183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:00:20.1185241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T18:00:20.3183654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:00:20.5185677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:00:20.7176074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:00:20.9177102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:00:21.1178540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:00:21.3179505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:00:21.5180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T18:00:21.7182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T18:00:21.9184499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T18:00:22.1184385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T18:00:22.3189232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T18:00:22.5183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T18:00:22.7185158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T18:00:22.9176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T18:00:23.1182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T18:00:23.3182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T18:00:23.5184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T18:00:23.7185310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T18:00:23.9176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T18:00:24.1177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T18:00:24.3185441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:00:24.5186151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T18:00:24.7177469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T18:00:24.9178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:00:25.1179361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:00:25.3181007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T18:00:25.5182063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T18:00:25.7176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T18:00:25.9181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T18:00:26.1182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T18:00:26.3179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T18:00:26.5179939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T18:00:26.7182025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T18:00:26.9183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T18:00:27.1185849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T18:00:27.3186153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T18:00:27.5177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T18:00:27.7177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T18:00:27.9185024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:00:28.1185861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:00:28.3181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:00:28.5182647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:00:28.7180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:00:28.9178261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:00:29.1179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:00:29.3184137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:00:29.5136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:00:29.7182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:00:29.9176558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:00:30.1177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:00:30.3185516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:00:30.5178480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:00:30.7179937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T18:00:30.9181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:00:31.1185004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T18:00:31.3186950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:00:31.5175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:00:31.7137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:00:31.9180069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:00:32.1180798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T18:00:32.3179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:00:32.5185620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T18:00:32.7177077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T18:00:32.9178402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T18:00:33.1180251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T18:00:33.3184921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T18:00:33.5176248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T18:00:33.7177626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T18:00:33.9178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T18:00:34.1180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T18:00:34.3248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T18:00:34.5176680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:00:34.7178555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T18:00:34.9179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T18:00:35.1181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:00:35.3182701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:00:35.5183985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T18:00:35.7182078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T18:00:35.9183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:00:36.1184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T18:00:36.3179164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T18:00:36.5178438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T18:00:36.7180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T18:00:36.9181993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:00:37.1183043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T18:00:37.3183117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T18:00:37.5184721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:00:37.7176628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T18:00:37.9177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T18:00:38.1177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T18:00:38.3184711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T18:00:38.5175563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T18:00:38.7177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:00:38.9184636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T18:00:39.1177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:00:39.3176602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:00:39.5176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T18:00:39.7179191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:00:39.9179933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:00:40.1180073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:00:40.3176911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:00:40.5177848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:00:40.7179896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T18:00:40.9181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:00:41.1182585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T18:00:41.3184553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:00:41.5186030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:00:41.7175542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:00:41.9177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T18:00:42.1177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T18:00:42.3185238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T18:00:42.5176058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T18:00:42.7177773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T18:00:42.9178441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T18:00:43.1181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T18:00:43.3181958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-06-24T18:00:43.5182097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T18:00:43.7183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T18:00:43.9185765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T18:00:44.1176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T18:00:44.3182768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T18:00:44.5183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:00:44.7184761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T18:00:44.9176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-06-24T18:00:45.1178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-06-24T18:00:45.3178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T18:00:45.5179828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-06-24T18:00:45.7181005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T18:00:45.9181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-06-24T18:00:46.1183112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T18:00:46.3180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T18:00:46.5181696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-06-24T18:00:46.7181974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T18:00:46.9183303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:00:47.1185530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T18:00:47.3176257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:00:47.5178300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T18:00:47.7178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:00:47.9179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T18:00:48.1180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T18:00:48.3177329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T18:00:48.5178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T18:00:48.7181080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-06-24T18:00:48.9185412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T18:00:49.1185789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T18:00:49.3176749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T18:00:49.5178408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T18:00:49.7179208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:00:49.9180379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T18:00:50.1181667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:00:50.3177479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:00:50.5178828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:00:50.7180995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T18:00:50.9181427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T18:00:51.1182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T18:00:51.3184623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T18:00:51.5179429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-06-24T18:00:51.7181884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T18:00:51.9178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T18:00:52.1180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:00:52.3176591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T18:00:52.5178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T18:00:52.7182076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T18:00:52.9183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T18:00:53.1184967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T18:00:53.3180874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T18:00:53.5183689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T18:00:53.7183304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T18:00:53.9184319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:00:54.1185517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T18:00:54.3182706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T18:00:54.5185152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T18:00:54.7181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T18:00:54.9181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T18:00:55.1184223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T18:00:55.3176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:00:55.5181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:00:55.7182651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T18:00:55.9184285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T18:00:56.1185282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-06-24T18:00:56.3182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:00:56.5184647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-06-24T18:00:56.7176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:00:56.9178986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:00:57.1178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:00:57.3179544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T18:00:57.5180670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T18:00:57.7183603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T18:00:57.9183544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T18:00:58.1184413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T18:00:58.3181864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:00:58.5181844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T18:00:58.7181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T18:00:58.9184516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:00:59.1185709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T18:00:59.3176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T18:00:59.5176479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T18:00:59.7180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T18:00:59.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T18:01:00.1182084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T18:01:00.3178900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T18:01:00.5180923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T18:01:00.7182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T18:01:00.9184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T18:01:01.1183753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T18:01:01.3185548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T18:01:01.5176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:01:01.7177826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T18:01:01.9178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T18:01:02.1180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-06-24T18:01:02.3182610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T18:01:02.5183769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-06-24T18:01:02.7181679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T18:01:02.9183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T18:01:03.1183488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T18:01:03.3185409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T18:01:03.5176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T18:01:03.7177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T18:01:03.9178668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T18:01:04.1181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T18:01:04.3185441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T18:01:04.5176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:01:04.7184042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-06-24T18:01:04.9185748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T18:01:05.1176739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T18:01:05.3177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-06-24T18:01:05.5179591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T18:01:05.7180398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:01:05.9181597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T18:01:06.1183197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T18:01:06.3179070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T18:01:06.5180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T18:01:06.7183106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T18:01:06.9184043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T18:01:07.1184184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T18:01:07.3185240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T18:01:07.5176845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T18:01:07.7177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:01:07.9179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:01:08.1180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-06-24T18:01:08.3186578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T18:01:08.5176545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T18:01:08.7175783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T18:01:08.9183170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T18:01:09.1184712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T18:01:09.3186139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T18:01:09.5176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:01:09.7177680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-06-24T18:01:09.9179341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-06-24T18:01:10.1180202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T18:01:10.3176507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-06-24T18:01:10.5177435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-06-24T18:01:10.7179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-06-24T18:01:10.9180407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-06-24T18:01:11.1182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T18:01:11.3183047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-06-24T18:01:11.5183852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-06-24T18:01:11.7184493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T18:01:11.9185437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:01:12.1185569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T18:01:12.3182318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T18:01:12.5182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T18:01:12.7185543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T18:01:12.9185718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T18:01:13.1177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T18:01:13.3178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T18:01:13.5178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:01:13.7181593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T18:01:13.9181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T18:01:14.1182360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T18:01:14.3179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T18:01:14.5180133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T18:01:14.7183243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T18:01:14.9183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T18:01:15.1185081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T18:01:15.3185450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T18:01:15.5176646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T18:01:15.7177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T18:01:15.9179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:01:16.1180651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T18:01:16.3177664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T18:01:16.5179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T18:01:16.7181202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T18:01:16.9180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T18:01:17.1182473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T18:01:17.3184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-06-24T18:01:17.5184993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T18:01:17.7177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-06-24T18:01:17.9183275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:01:18.1183061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T18:01:18.3180575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T18:01:18.5180849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-06-24T18:01:18.7181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T18:01:18.9183036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:01:19.1184699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T18:01:19.3175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T18:01:19.5177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-06-24T18:01:19.7184389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:01:19.9184808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:01:20.1175721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:01:20.3183524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T18:01:20.5185212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T18:01:20.7185439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T18:01:20.9176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T18:01:21.1178429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T18:01:21.3179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T18:01:21.5180593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T18:01:21.7181386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T18:01:21.9183047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:01:22.1183471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T18:01:22.3179805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T18:01:22.5180848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T18:01:22.7182564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:01:22.9182923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T18:01:23.1185541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T18:01:23.3175940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T18:01:23.5180228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T18:01:23.7182523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T18:01:23.9176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T18:01:24.1177706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T18:01:24.3177941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T18:01:24.5180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T18:01:24.7182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T18:01:24.9182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T18:01:25.1184130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T18:01:25.3185191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-06-24T18:01:25.5175724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:01:25.7178171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T18:01:25.9204658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T18:01:26.1181250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T18:01:26.3178350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T18:01:26.5184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T18:01:26.7183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T18:01:26.9183239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-06-24T18:01:27.1185887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T18:01:27.3176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-06-24T18:01:27.5178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T18:01:27.7179184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T18:01:27.9179556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T18:01:28.1182241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T18:01:28.3179732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T18:01:28.5183669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T18:01:28.7185340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T18:01:28.9179957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T18:01:29.1181466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:01:29.3181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:01:29.5182313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:01:29.7180960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T18:01:29.9184214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T18:01:30.1185227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T18:01:30.3183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T18:01:30.5184170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T18:01:30.7182607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T18:01:30.9182970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T18:01:31.1184217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:01:31.3184121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:01:31.5176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T18:01:31.7176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T18:01:31.9181371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T18:01:32.1178033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:01:32.3185432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T18:01:32.5178247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T18:01:32.7184342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:01:32.9185937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T18:01:33.1177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:01:33.3177556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:01:33.5179030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:01:33.7181154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:01:33.9181035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T18:01:34.1183565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T18:01:34.3178540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T18:01:34.5179626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T18:01:34.7182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T18:01:34.9185301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T18:01:35.1185583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T18:01:35.3176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T18:01:35.5226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T18:01:35.7178892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T18:01:35.9180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T18:01:36.1181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T18:01:36.3176724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T18:01:36.5178549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T18:01:36.7179569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T18:01:36.9181492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T18:01:37.1182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:01:37.3183312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T18:01:37.5183585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:01:37.7185553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T18:01:37.9178126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T18:01:38.1179059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-06-24T18:01:38.3187033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T18:01:38.5176483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T18:01:38.7177876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T18:01:38.9179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-06-24T18:01:39.1180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:01:39.3184467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:01:39.5184241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T18:01:39.7176018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T18:01:39.9183687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:01:40.1184903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T18:01:40.3180733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:01:40.5182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T18:01:40.7184999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:01:40.9184789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T18:01:41.1176437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T18:01:41.3177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T18:01:41.5178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-06-24T18:01:41.7180030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T18:01:41.9180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T18:01:42.1182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T18:01:42.3176761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T18:01:42.5178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T18:01:42.7181956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:01:42.9181610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T18:01:43.1183157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T18:01:43.3184455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T18:01:43.5184810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T18:01:43.7177255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T18:01:43.9176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:01:44.1178161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T18:01:44.3178958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:01:44.5180108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:01:44.7181642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T18:01:44.9182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:01:45.1184639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:01:45.3184597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:01:45.5174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:01:45.7180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:01:45.9185023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:01:46.1175876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:01:46.3182632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:01:46.5182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:01:46.7185571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:01:46.9175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:01:47.1178455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T18:01:47.3178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:01:47.5179542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T18:01:47.7181076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T18:01:47.9181726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T18:01:48.1183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T18:01:48.3180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T18:01:48.5180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T18:01:48.7182568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:01:48.9178464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-06-24T18:01:49.1183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T18:01:49.3183950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T18:01:49.5185163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T18:01:49.7185621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-06-24T18:01:49.9177406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-06-24T18:01:50.1178594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-06-24T18:01:50.3183570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T18:01:50.5185191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T18:01:50.7176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T18:01:50.9177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T18:01:51.1179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T18:01:51.3179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T18:01:51.5182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-06-24T18:01:51.7182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T18:01:51.9183641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-06-24T18:01:52.1184752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-06-24T18:01:52.3181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:01:52.5181910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T18:01:52.7183699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T18:01:52.9185003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T18:01:53.1180135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T18:01:53.3232046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-06-24T18:01:53.5182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T18:01:53.7182689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-06-24T18:01:53.9181477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T18:01:54.1182513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T18:01:54.3177539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T18:01:54.5178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-06-24T18:01:54.7179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T18:01:54.9181235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:01:55.1181539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:01:55.3183848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T18:01:55.5183672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T18:01:55.7186904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-06-24T18:01:55.9176622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-06-24T18:01:56.1177961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-06-24T18:01:56.3175747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T18:01:56.5178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T18:01:56.7180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T18:01:56.9178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:01:57.1182080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:01:57.3182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:01:57.5182423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:01:57.7179959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T18:01:57.9180687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T18:01:58.1183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:01:58.3178991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T18:01:58.5178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-06-24T18:01:58.7181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:01:58.9181285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-06-24T18:01:59.1176598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T18:01:59.3177637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-06-24T18:01:59.5184216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-06-24T18:01:59.7182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-06-24T18:01:59.9182516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T18:02:00.1184719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:02:00.3181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:02:00.5183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-06-24T18:02:00.7176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:02:00.9177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:02:01.1179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-06-24T18:02:01.3179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T18:02:01.5181507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T18:02:01.7183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T18:02:01.9183291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T18:02:02.1183142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T18:02:02.3180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:02:02.5181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-06-24T18:02:02.7183176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-06-24T18:02:02.9178741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-06-24T18:02:03.1179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-06-24T18:02:03.3182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T18:02:03.5181615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T18:02:03.7184667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:02:03.9185004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T18:02:04.1175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:04.3184016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:02:04.5183629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T18:02:04.7176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T18:02:04.9176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T18:02:05.1184543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-06-24T18:02:05.3186065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T18:02:05.5177602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T18:02:05.7179397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T18:02:05.9178704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T18:02:06.1181237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-06-24T18:02:06.3175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T18:02:06.5176497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-06-24T18:02:06.7184911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-06-24T18:02:06.9185655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-06-24T18:02:07.1177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T18:02:07.3178077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T18:02:07.5179316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T18:02:07.7181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:02:07.9181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:08.1183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-06-24T18:02:08.3183505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-06-24T18:02:08.5184100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T18:02:08.7180185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T18:02:08.9181973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-06-24T18:02:09.1183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-06-24T18:02:09.3184340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T18:02:09.5186250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T18:02:09.7176309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T18:02:09.9178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-06-24T18:02:10.1177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-06-24T18:02:10.3185716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-06-24T18:02:10.5176707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T18:02:10.7177443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-06-24T18:02:10.9178968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-06-24T18:02:11.1180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T18:02:11.3181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T18:02:11.5181736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T18:02:11.7183291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:02:11.9184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:02:12.1187122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T18:02:12.3185472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T18:02:12.5184880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T18:02:12.7183884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-06-24T18:02:12.9184941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T18:02:13.1177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-06-24T18:02:13.3177253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-06-24T18:02:13.5177304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T18:02:13.7179512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-06-24T18:02:13.9180890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-06-24T18:02:14.1181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:02:14.3179664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T18:02:14.5180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:14.7181735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T18:02:14.9182971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T18:02:15.1184422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:02:15.3180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T18:02:15.5182506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T18:02:15.7183691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T18:02:15.9181688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T18:02:16.1181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T18:02:16.3179530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-06-24T18:02:16.5179491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-06-24T18:02:16.7184089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T18:02:16.9185145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-06-24T18:02:17.1177194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T18:02:17.3177506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:02:17.5178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T18:02:17.7180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T18:02:17.9181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T18:02:18.1181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T18:02:18.3177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T18:02:18.5178745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-06-24T18:02:18.7180443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T18:02:18.9177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T18:02:19.1179034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:19.3180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T18:02:19.5180392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:02:19.7178514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T18:02:19.9179622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:02:20.1182453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:02:20.3176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:20.5177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:20.7181135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:20.9180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:21.1182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:21.3182721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-06-24T18:02:21.5183581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-06-24T18:02:21.7185192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-06-24T18:02:21.9176732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:02:22.1177485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:02:22.3183579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-06-24T18:02:22.5159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-06-24T18:02:22.7176557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:22.9177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:23.1179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:23.3184844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:23.5177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:23.7179855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:23.9181374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:24.1183684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-06-24T18:02:24.3183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T18:02:24.5184549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-06-24T18:02:24.7185638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-06-24T18:02:24.9176384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T18:02:25.1177511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-06-24T18:02:25.3177526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-06-24T18:02:25.5177953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T18:02:25.7182415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T18:02:25.9183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T18:02:26.1184785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:02:26.3178303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T18:02:26.5179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:02:26.7181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-06-24T18:02:26.9182550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-06-24T18:02:27.1184211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T18:02:27.3185079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-06-24T18:02:27.5175977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:02:27.7176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:02:27.9175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-06-24T18:02:28.1177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-06-24T18:02:28.3183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-06-24T18:02:28.5183940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-06-24T18:02:28.7186594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-06-24T18:02:28.9185561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-06-24T18:02:29.1176420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T18:02:29.3185192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-06-24T18:02:29.5176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-06-24T18:02:29.7178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-06-24T18:02:29.9178852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-06-24T18:02:30.1181458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T18:02:30.3176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T18:02:30.5180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-06-24T18:02:30.7182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T18:02:30.9183951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:02:31.1185723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T18:02:31.3176259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T18:02:31.5177469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T18:02:31.7178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T18:02:31.9179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T18:02:32.1180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T18:02:32.3178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T18:02:32.5177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:02:32.7178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T18:02:32.9180091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T18:02:33.1177464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T18:02:33.3180515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T18:02:33.5184072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T18:02:33.7185951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T18:02:33.9176631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T18:02:34.1177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-06-24T18:02:34.3183836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-06-24T18:02:34.5185128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-06-24T18:02:34.7176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-06-24T18:02:34.9177981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-06-24T18:02:35.1179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-06-24T18:02:35.3183089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-06-24T18:02:35.5184507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-06-24T18:02:35.7185836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-06-24T18:02:35.9177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-06-24T18:02:36.1178995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-06-24T18:02:36.3185700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-06-24T18:02:36.5175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T18:02:36.7177269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-06-24T18:02:36.9184708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-06-24T18:02:37.1186915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-06-24T18:02:37.3179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-06-24T18:02:37.5179449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-06-24T18:02:37.7181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-06-24T18:02:37.9183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-06-24T18:02:38.1184426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-06-24T18:02:38.3180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-06-24T18:02:38.5182731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-06-24T18:02:38.7182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-06-24T18:02:38.9184916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-06-24T18:02:39.1185740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-06-24T18:02:39.3180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-06-24T18:02:39.5182532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T18:02:39.7183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T18:02:39.9185626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T18:02:40.1186075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:02:40.3182956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T18:02:40.5182085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T18:02:40.7185876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:02:40.9176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T18:02:41.1178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T18:02:41.3178497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T18:02:41.5179897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T18:02:41.7180407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T18:02:41.9182767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T18:02:42.1182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:02:42.3179308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T18:02:42.5179974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T18:02:42.7182101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T18:02:42.9182750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:02:43.1183477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T18:02:43.3187144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:02:43.5177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T18:02:43.7177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:02:43.9179094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T18:02:44.1181058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:02:44.3176599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:02:44.5177513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:02:44.7177054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:02:44.9178394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:02:45.1180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T18:02:45.3181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:02:45.5181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:02:45.7183954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T18:02:45.9184939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:02:46.1185402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T18:02:46.3181588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T18:02:46.5183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T18:02:46.7183897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T18:02:46.9185960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T18:02:47.1175913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T18:02:47.3177117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T18:02:47.5178240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:02:47.7179126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:02:47.9185556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T18:02:48.1176588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T18:02:48.3183804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T18:02:48.5184284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T18:02:48.7175932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T18:02:48.9176797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T18:02:49.1178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T18:02:49.3179374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T18:02:49.5180346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T18:02:49.7181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:02:49.9181490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:02:50.1182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:02:50.3180364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:02:50.5180053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:02:50.7185782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T18:02:50.9179348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:02:51.1181738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:02:51.3181975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:02:51.5183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:02:51.7184458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:02:51.9185278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:02:52.1176364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:02:52.3184147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:02:52.5184773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:02:52.7176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:02:52.9177469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:02:53.1179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:02:53.3180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:02:53.5180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:02:53.7181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:02:53.9183729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:02:54.1184237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:02:54.3182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:02:54.5182402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:02:54.7185284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:02:54.9186413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:02:55.1182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:02:55.3183947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:02:55.5184560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:02:55.7184975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:02:55.9176363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:02:56.1177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:02:56.3182753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:02:56.5178760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:02:56.7180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:02:56.9180846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:02:57.1181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:02:57.3183850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:02:57.5184032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:02:57.7185394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:02:57.9176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:02:58.1177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:02:58.3185248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:02:58.5185057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:02:58.7177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:02:58.9178733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:02:59.1180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:02:59.3179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:02:59.5181543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:02:59.7182820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:02:59.9185328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:03:00.1185490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:03:00.3183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:03:00.5183167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:03:00.7184945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:03:00.9185703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:03:01.1176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:03:01.3178703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:03:01.5179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:03:01.7185647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:03:01.9176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:03:02.1179191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:03:02.3176382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:03:02.5177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:03:02.7177310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:03:02.9179088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:03:03.1178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:03:03.3176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:03:03.5179072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:03:03.7181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:03:03.9181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:03:04.1183308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:03:04.3180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:03:04.5181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:03:04.7183823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:03:04.9183905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:03:05.1185397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:03:05.3176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:03:05.5178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:03:05.7180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:03:05.9180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:03:06.1182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:03:06.3178150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:03:06.5180450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:03:06.7181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:03:06.9181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:03:07.1183344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:03:07.3183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:03:07.5185787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:03:07.7175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:03:07.9177654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:03:08.1178754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:03:08.3185606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:03:08.5178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:03:08.7177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:03:08.9180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:03:09.1181062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:03:09.3181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:03:09.5182044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:03:09.7185356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:03:09.9186374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:03:10.1176188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:03:10.3184808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:03:10.5192350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:03:10.7185758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:03:10.9176746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:03:11.1177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:03:11.3178947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:03:11.5179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:03:11.7181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:03:11.9179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:03:12.1180734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:03:12.3177226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:03:12.5178296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:03:12.7178348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:03:12.9179565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:03:13.1181372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:03:13.3183028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:03:13.5181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:03:13.7178121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:03:13.9179835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:03:14.1180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:03:14.3177101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:03:14.5178329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:03:14.7179054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:03:14.9180574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:03:15.1181334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:03:15.3184625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:03:15.5185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:03:15.7180697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:03:15.9182407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:03:16.1183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:03:16.3179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:03:16.5181464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:03:16.7182028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:03:16.9183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:03:17.1184216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:03:17.3185673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:03:17.5176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:03:17.7178098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:03:17.9178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:03:18.1181210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:03:18.3177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:03:18.5177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:03:18.7180177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:03:18.9182004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:03:19.1183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:03:19.3177397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:03:19.5179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:03:19.7179308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:03:19.9180612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:03:20.1181452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:03:20.3179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:03:20.5180559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:03:20.7182780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:03:20.9177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:03:21.1179987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:03:21.3180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:03:21.5178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:03:21.7178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:03:21.9180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:03:22.1181414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:03:22.3177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:03:22.5182533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:03:22.7184195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:03:22.9184238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:03:23.1184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:03:23.3177053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:03:23.5177340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:03:23.7179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:03:23.9180584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:03:24.1181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:03:24.3176848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:03:24.5177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:03:24.7179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:03:24.9180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:03:25.1181800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:03:25.3182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:03:25.5184286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:03:25.7180475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:03:25.9184631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:03:26.1187629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:03:26.3179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:03:26.5180595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:03:26.7181381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:03:26.9182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:03:27.1183563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:03:27.3185149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:03:27.5176310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:03:27.7179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:03:27.9178142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:03:28.1179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:03:28.3184862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:03:28.5185792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:03:28.7176002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:03:28.9178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:03:29.1183164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:03:29.3184995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:03:29.5176900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:03:29.7177465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:03:29.9178812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:03:30.1179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:03:30.3177151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:03:30.5178604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:03:30.7180514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:03:30.9181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:03:31.1183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:03:31.3184290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:03:31.5180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:03:31.7181834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:03:31.9175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:03:32.1177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:03:32.3176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:03:32.5177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:03:32.7179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:03:32.9179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:03:33.1181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:03:33.3181882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:03:33.5182560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:03:33.7184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:03:33.9185635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:03:34.1177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:03:34.3183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:03:34.5185011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:03:34.7175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:03:34.9177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:03:35.1181524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:03:35.3181734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:03:35.5181865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:03:35.7185160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:03:35.9185534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:03:36.1176874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:03:36.3184368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:03:36.5184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:03:36.7176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:03:36.9176904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:03:37.1177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:03:37.3179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:03:37.5179619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:03:37.7181184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:03:37.9182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:03:38.1184749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:03:38.3181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:03:38.5182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:03:38.7183507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:03:38.9185112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:03:39.1176176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:03:39.3177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:03:39.5178891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:03:39.7180719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:03:39.9181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:03:40.1183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:03:40.3178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:03:40.5181024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:03:40.7182534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:03:40.9182678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:03:41.1184710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:03:41.3186165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:03:41.5175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:03:41.7177250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:03:41.9178840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:03:42.1179806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:03:42.3176872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:03:42.5183323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:03:42.7184346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:03:42.9185935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:03:43.1184932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:03:43.3185654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:03:43.5175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:03:43.7177990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:03:43.9178054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:03:44.1179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:03:44.3180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:03:44.5183859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:03:44.7186240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:03:44.9175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:03:45.1177349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:03:45.3178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:03:45.5180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:03:45.7181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:03:45.9183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:03:46.1179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:03:46.3179931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:03:46.5176943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:03:46.7177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:03:46.9178976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:03:47.1179735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:03:47.3180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:03:47.5182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:03:47.7183292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:03:47.9184524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:03:48.1186321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:03:48.3176466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:03:48.5183693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:03:48.7177180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:03:48.9178460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:03:49.1180955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:03:49.3179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:03:49.5180757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:03:49.7181814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:03:49.9183637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:03:50.1185423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:03:50.3176810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:03:50.5183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:03:50.7185832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:03:50.9180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:03:51.1182403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:03:51.3181230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:03:51.5183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:03:51.7183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:03:51.9184959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:03:52.1177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:03:52.3180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:03:52.5178124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:03:52.7180688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:03:52.9181566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:03:53.1182744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:03:53.3181703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:03:53.5184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:03:53.7186647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:03:53.9195342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:03:54.1177206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:03:54.3180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:03:54.5177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:03:54.7178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:03:54.9179621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:03:55.1181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:03:55.3183648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:03:55.5182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:03:55.7185322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:03:55.9186109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:03:56.1177819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:03:56.3178065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:03:56.5183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:03:56.7185290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:03:56.9176087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:03:57.1178429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:03:57.3180089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:03:57.5180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:03:57.7182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:03:57.9182558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:03:58.1184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:03:58.3184733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:03:58.5183405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:03:58.7183421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:03:58.9185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:03:59.1185200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:03:59.3176925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:03:59.5177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:03:59.7180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:03:59.9181096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:04:00.1181837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:04:00.3182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:04:00.5180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:04:00.7181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:04:00.9182257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:04:01.1185537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:04:01.3176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:04:01.5176880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:04:01.7180318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:04:01.9185102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:04:02.1185886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:04:02.3176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:04:02.5182551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:04:02.7184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:04:02.9215527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:04:03.1177669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:04:03.3178917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:04:03.5178517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:04:03.7175853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:04:03.9177612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:04:04.1179795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:04:04.3179807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:04:04.5176258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:04:04.7177270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:04:04.9178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:04:05.1179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:04:05.3180720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:04:05.5182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:04:05.7181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:04:05.9185817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:04:06.1176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:04:06.3177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:04:06.5183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:04:06.7185179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:04:06.9177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:04:07.1178562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:04:07.3178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:04:07.5179218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:04:07.7180904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:04:07.9182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:04:08.1184633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:04:08.3183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:04:08.5183073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:04:08.7184349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:04:08.9184735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:04:09.1181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:04:09.3182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:04:09.5184425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:04:09.7184627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:04:09.9176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:04:10.1177967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:04:10.3179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:04:10.5176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:04:10.7179132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:04:10.9180258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:04:11.1183031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:04:11.3183183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:04:11.5182788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:04:11.7186281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:04:11.9176258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:04:12.1178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:04:12.3177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:04:12.5176111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:04:12.7179788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:04:12.9178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:04:13.1181689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:04:13.3181876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:04:13.5184560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:04:13.7175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:04:13.9177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:04:14.1179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:04:14.3179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:04:14.5183220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:04:14.7183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:04:14.9184585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:04:15.1186700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:04:15.3229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:04:15.5178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:04:15.7178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:04:15.9180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:04:16.1176478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:04:16.3177337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:04:16.5185007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:04:16.7177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:04:16.9178147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:04:17.1180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:04:17.3179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:04:17.5180587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:04:17.7182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:04:17.9185098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:04:18.1177922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:04:18.3177626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:04:18.5186096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:04:18.7176218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:04:18.9178290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:04:19.1184136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:04:19.3186493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:04:19.5177567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:04:19.7183709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:04:19.9179626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:04:20.1179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:04:20.3182530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:04:20.5177000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:04:20.7186051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:04:20.9175431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:04:21.1178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:04:21.3178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:04:21.5179163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:04:21.7180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:04:21.9178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:04:22.1178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:04:22.3180508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:04:22.5182533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:04:22.7184550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:04:22.9185717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:04:23.1176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:04:23.3177325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:04:23.5178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:04:23.7185718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:04:23.9176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:04:24.1179025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:04:24.3178243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:04:24.5185997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:04:24.7176891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:04:24.9177482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:04:25.1179619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:04:25.3179703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:04:25.5180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:04:25.7182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:04:25.9176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:04:26.1177775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:04:26.3178559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:04:26.5185341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:04:26.7176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:04:26.9177670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:04:27.1177908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:04:27.3179909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:04:27.5181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:04:27.7181365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:04:27.9178755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:04:28.1179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:04:28.3180586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:04:28.5174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:04:28.7181949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:04:28.9183807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:04:29.1178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:04:29.3179130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:04:29.5179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:04:29.7180861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:04:29.9181638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:04:30.1182527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:04:30.3183861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:04:30.5180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:04:30.7184923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:04:30.9183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:04:31.1183628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:04:31.3185101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:04:31.5184643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:04:31.7177663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:04:31.9178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:04:32.1179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:04:32.3183999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:04:32.5180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:04:32.7183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:04:32.9183487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:04:33.1184346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:04:33.3185753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:04:33.5177172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:04:33.7178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:04:33.9179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:04:34.1180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:04:34.3181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:04:34.5179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:04:34.7181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:04:34.9181383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:04:35.1182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:04:35.3183474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:04:35.5185548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:04:35.7176648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:04:35.9177598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:04:36.1179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:04:36.3179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:04:36.5176246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:04:36.7177203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:04:36.9178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:04:37.1179849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:04:37.3181262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:04:37.5181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:04:37.7183405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:04:37.9183130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:04:38.1176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:04:38.3177418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:04:38.5182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:04:38.7185704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:04:38.9185490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:04:39.1176649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:04:39.3177874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:04:39.5179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:04:39.7179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:04:39.9180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:04:40.1182337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:04:40.3183545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:04:40.5179646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:04:40.7182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:04:40.9183777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:04:41.1184244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:04:41.3185524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:04:41.5176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:04:41.7177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:04:41.9179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:04:42.1200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:04:42.3181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:04:42.5178425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:04:42.7178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:04:42.9181046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:04:43.1181624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:04:43.3182914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:04:43.5183237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:04:43.7181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:04:43.9182789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:04:44.1184155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:04:44.3180777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:04:44.5177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:04:44.7182751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:04:44.9184337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:04:45.1185051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:04:45.3176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:04:45.5177516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:04:45.7184159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:04:45.9185390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:04:46.1176140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:04:46.3178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:04:46.5176227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:04:46.7177091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:04:46.9178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:04:47.1179746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:04:47.3181182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:04:47.5181187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:04:47.7182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:04:47.9184720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:04:48.1185275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:04:48.3175297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:04:48.5182852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:04:48.7183820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:04:48.9186431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:04:49.1176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:04:49.3177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:04:49.5179847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:04:49.7179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:04:49.9180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:04:50.1182808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:04:50.3183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:04:50.5179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:04:50.7180179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:04:50.9184952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:04:51.1175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:04:51.3177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:04:51.5178127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:04:51.7179216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:04:51.9180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:04:52.1181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:04:52.3183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:04:52.5180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:04:52.7191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:04:52.9182892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:04:53.1183752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:04:53.3184206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:04:53.5176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:04:53.7177768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:04:53.9178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:04:54.1180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:04:54.3181323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:04:54.5178246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:04:54.7179121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:04:54.9180996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:04:55.1177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:04:55.3178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:04:55.5180306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:04:55.7181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:04:55.9182824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:04:56.1185704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:04:56.3177804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:04:56.5184363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:04:56.7177397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:04:56.9176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:04:57.1178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:04:57.3177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:04:57.5179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:04:57.7180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:04:57.9182288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:04:58.1179197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:04:58.3179260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:04:58.5176658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:04:58.7178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:04:58.9178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:04:59.1177115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:04:59.3177007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:04:59.5179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:04:59.7179282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:04:59.9180240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:05:00.1182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:05:00.3182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:05:00.5179873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:05:00.7183787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:05:00.9185030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:05:01.1286298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:05:01.3177550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:05:01.5180172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:05:01.7182633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:05:01.9182436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:05:02.1184770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:05:02.3185127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:05:02.5184196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:05:02.7184790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:05:02.9276312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:05:03.1177673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:05:03.3180217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:05:03.5180168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:05:03.7181524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:05:03.9182765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:05:04.1184499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:05:04.3184776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:05:04.5182616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:05:04.7183318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:05:04.9186249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:05:05.1177641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:05:05.3276771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:05:05.5276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:05:05.7179064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:05:05.9180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:05:06.1182049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:05:06.3184173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:05:06.5180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:05:06.7181771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:05:06.9182385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:05:07.1183829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:05:07.3184959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:05:07.5286486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:05:07.7278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:05:07.9178257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:05:08.1179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:05:08.3181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:05:08.5276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:05:08.7178653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:05:08.9185251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:05:09.1285839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:05:09.3277287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:05:09.5276800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:05:09.7179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:05:09.9181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:05:10.1182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:05:10.3183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:05:10.5180066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:05:10.7181414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:05:10.9180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:05:11.1185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:05:11.3276017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:05:11.5276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:05:11.7179553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:05:11.9179332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:05:12.1183443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:05:12.3276569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:05:12.5182728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:05:12.7184370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:05:12.9184787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:05:13.1181175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:05:13.3277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:05:13.5180775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:05:13.7180856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:05:13.9181784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:05:14.1182391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:05:14.3184726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:05:14.5180618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:05:14.7182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:05:14.9183538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:05:15.1184981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:05:15.3186040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:05:15.5278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:05:15.7179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:05:15.9182878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:05:16.1185133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:05:16.3285044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:05:16.5183860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:05:16.7277404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:05:16.9278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:05:17.1181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:05:17.3180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:05:17.5183545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:05:17.7180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:05:17.9179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:05:18.1181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:05:18.3182831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:05:18.5180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:05:18.7182368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:05:18.9182712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:05:19.1182863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:05:19.3182633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:05:19.5182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:05:19.7185196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:05:19.9286035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:05:20.1278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:05:20.3182061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:05:20.5277682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:05:20.7278874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:05:20.9181386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:05:21.1181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:05:21.3278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:05:21.5180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:05:21.7183583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:05:21.9184971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:05:22.1276403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:05:22.3183472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:05:22.5280376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:05:22.7181231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:05:22.9183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:05:23.1184834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:05:23.3185227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:05:23.5285964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:05:23.7183135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:05:23.9184323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:05:24.1182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:05:24.3182873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:05:24.5278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:05:24.7180974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:05:24.9181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:05:25.1181082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:05:25.3181383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:05:25.5182631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:05:25.7183716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:05:25.9185322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:05:26.1185863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:05:26.3187211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:05:26.5182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:05:26.7184779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:05:26.9186585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:05:27.1276355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:05:27.3277638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:05:27.5277121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:05:27.7279832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:05:27.9181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:05:28.1182214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:05:28.3183616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:05:28.5280765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:05:28.7182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:05:28.9181921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:05:29.1181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:05:29.3183119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T18:05:29.5181768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:05:29.7184024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:05:29.9183993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T18:05:30.1186289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:05:30.3276588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T18:05:30.5183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:05:30.7185230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T18:05:30.9285923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:05:31.1276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:05:31.3278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:05:31.5278611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T18:05:31.7279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:05:31.9280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:05:32.1184094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T18:05:32.3184308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:05:32.5279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:05:32.7280744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:05:32.9182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:05:33.1183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:05:33.3184896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:05:33.5285268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:05:33.7276526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:05:33.9280805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:05:34.1282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:05:34.3182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:05:34.5277537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:05:34.7279289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:05:34.9182536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:05:35.1183678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:05:35.3184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:05:35.5185517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:05:35.7275868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:05:35.9276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:05:36.1278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:05:36.3279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:05:36.5285621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:05:36.7184836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:05:36.9185174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:05:37.1285717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:05:37.3279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:05:37.5279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T18:05:37.7281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:05:37.9183254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:05:38.1185244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T18:05:38.3285306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:05:38.5282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T18:05:38.7283924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T18:05:38.9185527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:05:39.1276165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:05:39.3277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T18:05:39.5278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:05:39.7278999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T18:05:39.9280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:05:40.1282691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:05:40.3282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T18:05:40.5279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:05:40.7281397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T18:05:40.9183300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:05:41.1184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:05:41.3185299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T18:05:41.5276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T18:05:41.7277463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:05:41.9278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:05:42.1279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:05:42.3280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:05:42.5278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:05:42.7279673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:05:42.9280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T18:05:43.1282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T18:05:43.3280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T18:05:43.5281501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T18:05:43.7184373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:05:43.9283617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:05:44.1186196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:05:44.3285333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T18:05:44.5282197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:05:44.7279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:05:44.9281280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T18:05:45.1282384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:05:45.3282899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:05:45.5285171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:05:45.7185786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:05:45.9276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:05:46.1277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:05:46.3277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:05:46.5184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:05:46.7283431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:05:46.9284350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:05:47.1187289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:05:47.3276539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:05:47.5277482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:05:47.7278942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:05:47.9281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T18:05:48.1281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:05:48.3283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:05:48.5280010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:05:48.7278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:05:48.9280943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:05:49.1185453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:05:49.3185540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T18:05:49.5277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T18:05:49.7278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T18:05:49.9277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T18:05:50.1279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T18:05:50.3279039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T18:05:50.5285314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T18:05:50.7275430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T18:05:50.9279646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T18:05:51.1280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T18:05:51.3282701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T18:05:51.5283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:05:51.7283961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:05:51.9285604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T18:05:52.1277160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T18:05:52.3276714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:05:52.5277938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T18:05:52.7277534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T18:05:52.9281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:05:53.1283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:05:53.3283558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:05:53.5284817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:05:53.7278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:05:53.9276858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:05:54.1278893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:05:54.3280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:05:54.5277472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:05:54.7279549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:05:54.9280144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:05:55.1281534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:05:55.3281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:05:55.5282288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:05:55.7284599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:05:55.9285681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:05:56.1276286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:05:56.3283789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:05:56.5280894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:05:56.7282038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:05:56.9283484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:05:57.1284844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:05:57.3285463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:05:57.5277181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:05:57.7277977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:05:57.9279321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:05:58.1280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:05:58.3282496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T18:05:58.5278946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:05:58.7280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:05:58.9281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:05:59.1282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T18:05:59.3284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T18:05:59.5285850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:05:59.7276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:05:59.9278621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:06:00.1279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:06:00.3280900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T18:06:00.5277524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T18:06:00.7279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T18:06:00.9279748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T18:06:01.1282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T18:06:01.3283067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T18:06:01.5284051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T18:06:01.7285669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T18:06:01.9276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T18:06:02.1278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T18:06:02.3279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T18:06:02.5284674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:06:02.7280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:06:02.9280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T18:06:03.1283498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T18:06:03.3284502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T18:06:03.5284674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:06:03.7275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:06:03.9278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:06:04.1279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:06:04.3279222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:06:04.5286299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:06:04.7276823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:06:04.9277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:06:05.1285013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:06:05.3281941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:06:05.5283307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:06:05.7284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:06:05.9286606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:06:06.1277679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:06:06.3276810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:06:06.5284945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:06:06.7284520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:06:06.9285399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T18:06:07.1276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T18:06:07.3278414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T18:06:07.5279273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T18:06:07.7280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T18:06:07.9284874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T18:06:08.1286407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T18:06:08.3276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T18:06:08.5283615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:06:08.7284635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T18:06:08.9285670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-06-24T18:06:09.1276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:06:09.3276883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T18:06:09.5279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:06:09.7279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T18:06:09.9281591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T18:06:10.1283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T18:06:10.3284094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T18:06:10.5279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:06:10.7281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T18:06:10.9282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T18:06:11.1284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T18:06:11.3285053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T18:06:11.5286425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T18:06:11.7276977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T18:06:11.9278511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T18:06:12.1280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T18:06:12.3280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T18:06:12.5276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:06:12.7276464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T18:06:12.9278086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T18:06:13.1279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:06:13.3284070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:06:13.5285643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T18:06:13.7278653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:06:13.9279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:06:14.1280395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T18:06:14.3276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:06:14.5284081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:06:14.7285107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:06:14.9277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:06:15.1278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:06:15.3278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:06:15.5279458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:06:15.7280673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:06:15.9281660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:06:16.1283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:06:16.3284025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:06:16.5279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:06:16.7282746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:06:16.9283633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:06:17.1284529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:06:17.3281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:06:17.5281918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T18:06:17.7283174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:06:17.9285222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T18:06:18.1286039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:06:18.3277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T18:06:18.5284950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T18:06:18.7284362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T18:06:18.9275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:06:19.1277653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T18:06:19.3277852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T18:06:19.5280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T18:06:19.7217448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T18:06:19.9282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T18:06:20.1283842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T18:06:20.3283713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T18:06:20.5279456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T18:06:20.7281761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T18:06:20.9281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T18:06:21.1283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T18:06:21.3279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T18:06:21.5280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T18:06:21.7282409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T18:06:21.9283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T18:06:22.1277414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T18:06:22.3277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:06:22.5284926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T18:06:22.7276417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T18:06:22.9277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T18:06:23.1279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T18:06:23.3280582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:06:23.5280942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:06:23.7278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T18:06:23.9282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T18:06:24.1282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T18:06:24.3285446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:06:24.5282115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:06:24.7279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:06:24.9280166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T18:06:25.1279875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:06:25.3281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T18:06:25.5282405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:06:25.7284053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T18:06:25.9285101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:06:26.1276569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:06:26.3277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:06:26.5287395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T18:06:26.7277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:06:26.9278430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:06:27.1279078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:06:27.3280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:06:27.5280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:06:27.7283741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:06:27.9284412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T18:06:28.1284433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:06:28.3275822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:06:28.5283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:06:28.7284402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:06:28.9277231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:06:29.1276955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:06:29.3278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:06:29.5281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T18:06:29.7281665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T18:06:29.9283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:06:30.1284137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:06:30.3285863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T18:06:30.5284736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:06:30.7275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:06:30.9277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:06:31.1278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:06:31.3279427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:06:31.5280832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:06:31.7282112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:06:31.9281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:06:32.1284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:06:32.3285492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:06:32.5279742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:06:32.7282332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:06:32.9283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:06:33.1285581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:06:33.3285500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:06:33.5276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T18:06:33.7281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:06:33.9278670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:06:34.1280423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:06:34.3280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T18:06:34.5278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:06:34.7280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:06:34.9280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:06:35.1279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:06:35.3281932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T18:06:35.5281291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T18:06:35.7285864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T18:06:35.9284679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T18:06:36.1276104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T18:06:36.3277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T18:06:36.5285306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T18:06:36.7276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T18:06:36.9276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T18:06:37.1280181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:06:37.3278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T18:06:37.5279239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T18:06:37.7279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:06:37.9281227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:06:38.1277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T18:06:38.3279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T18:06:38.5282356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T18:06:38.7276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T18:06:38.9278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T18:06:39.1279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:06:39.3280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T18:06:39.5282774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:06:39.7282753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:06:39.9283450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:06:40.1284616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:06:40.3276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:06:40.5283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:06:40.7284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T18:06:40.9285377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T18:06:41.1277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:06:41.3279203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:06:41.5279291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T18:06:41.7280009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T18:06:41.9281650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:06:42.1282033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T18:06:42.3276773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:06:42.5284762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:06:42.7285350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:06:42.9210422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:06:43.1277602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T18:06:43.3278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T18:06:43.5276884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T18:06:43.7277914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T18:06:43.9277812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T18:06:44.1278990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:06:44.3280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:06:44.5281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T18:06:44.7283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:06:44.9279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:06:45.1280666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T18:06:45.3281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:06:45.5283103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:06:45.7282328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T18:06:45.9283851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:06:46.1286064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:06:46.3276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:06:46.5283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T18:06:46.7279194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:06:46.9278288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:06:47.1280746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:06:47.3281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:06:47.5283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T18:06:47.7278660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:06:47.9279265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:06:48.1281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:06:48.3282463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:06:48.5281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T18:06:48.7281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:06:48.9283244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:06:49.1284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T18:06:49.3282872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T18:06:49.5284295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T18:06:49.7281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T18:06:49.9282267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T18:06:50.1283659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T18:06:50.3284443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T18:06:50.5280556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T18:06:50.7281458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T18:06:50.9298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T18:06:51.1285841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T18:06:51.3285859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T18:06:51.5277421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T18:06:51.7280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T18:06:51.9279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T18:06:52.1281860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T18:06:52.3282845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T18:06:52.5280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T18:06:52.7281284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T18:06:52.9284083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:06:53.1284548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T18:06:53.3277534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T18:06:53.5281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T18:06:53.7282908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:06:53.9284383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:06:54.1286628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:06:54.3276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:06:54.5283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:06:54.7284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:06:54.9286345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:06:55.1277529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:06:55.3277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:06:55.5279191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:06:55.7280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:06:55.9281598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:06:56.1282163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:06:56.3283690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:06:56.5279772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:06:56.7280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:06:56.9281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:06:57.1285012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:06:57.3277145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:06:57.5276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:06:57.7278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:06:57.9279905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:06:58.1281678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:06:58.3284307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:06:58.5281662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:06:58.7282931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:06:58.9283939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:06:59.1285313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:06:59.3276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:06:59.5278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:06:59.7278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:06:59.9280639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:07:00.1281832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:07:00.3283908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:07:00.5278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:07:00.7280851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:07:00.9281116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:07:01.1283115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:07:01.3281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:07:01.5282007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:07:01.7283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:07:01.9279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:07:02.1278655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:07:02.3282811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:07:02.5279882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:07:02.7280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:07:02.9281965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T18:07:03.1283125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:07:03.3283308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:07:03.5285123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T18:07:03.7276412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:07:03.9283657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:07:04.1285944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T18:07:04.3276301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T18:07:04.5285942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T18:07:04.7276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:07:04.9277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T18:07:05.1279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:07:05.3280571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T18:07:05.5281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:07:05.7282541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:07:05.9284549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:07:06.1286848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:07:06.3276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:07:06.5282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:07:06.7284133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:07:06.9283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:07:07.1275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:07:07.3277825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:07:07.5277878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:07:07.7285546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:07:07.9275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:07:08.1277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:07:08.3279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:07:08.5276034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:07:08.7277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:07:08.9280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:07:09.1283612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:07:09.3284380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:07:09.5342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:07:09.7277330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:07:09.9284900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:07:10.1276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:07:10.3277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:07:10.5285040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:07:10.7281364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:07:10.9276159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:07:11.1277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:07:11.3278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:07:11.5279916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:07:11.7281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:07:11.9283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:07:12.1284795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:07:12.3279077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:07:12.5285890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:07:12.7287189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:07:12.9277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:07:13.1278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:07:13.3285069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:07:13.5285311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:07:13.7275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:07:13.9277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:07:14.1278637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:07:14.3278972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:07:14.5279170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:07:14.7281196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:07:14.9282229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:07:15.1283249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:07:15.3279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:07:15.5279976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:07:15.7281779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:07:15.9283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:07:16.1283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:07:16.3285024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:07:16.5284910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:07:16.7276045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:07:16.9277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:07:17.1278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:07:17.3278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:07:17.5280059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:07:17.7281404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:07:17.9278625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:07:18.1279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:07:18.3280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:07:18.5278206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:07:18.7279918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:07:18.9280238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:07:19.1282425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:07:19.3282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:07:19.5283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:07:19.7284771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:07:19.9285463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:07:20.1277628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:07:20.3277927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:07:20.5284817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:07:20.7276027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:07:20.9277063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:07:21.1279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:07:21.3279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:07:21.5280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:07:21.7282805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:07:21.9283205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:07:22.1281590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:07:22.3282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:07:22.5278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:07:22.7280114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:07:22.9280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:07:23.1282841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:07:23.3284860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:07:23.5275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:07:23.7277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:07:23.9278158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:07:24.1280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:07:24.3281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:07:24.5277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:07:24.7278584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:07:24.9280319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:07:25.1281138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:07:25.3281864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:07:25.5283494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:07:25.7286153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:07:25.9277060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:07:26.1277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:07:26.3280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:07:26.5277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:07:26.7279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:07:26.9280378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:07:27.1282874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:07:27.3283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:07:27.5284096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:07:27.7286138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:07:27.9276534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:07:28.1278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:07:28.3279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:07:28.5284751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:07:28.7277314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:07:28.9277860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:07:29.1279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:07:29.3279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:07:29.5280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:07:29.7282091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:07:29.9283014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:07:30.1284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:07:30.3285618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:07:30.5282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:07:30.7277579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:07:30.9283046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:07:31.1283231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:07:31.3284994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:07:31.5277740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:07:31.7279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:07:31.9281054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:07:32.1281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:07:32.3291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:07:32.5281869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:07:32.7283431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:07:32.9285086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:07:33.1277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:07:33.3279306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:07:33.5280681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:07:33.7281865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:07:33.9283099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:07:34.1284873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:07:34.3284934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:07:34.5281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:07:34.7284079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:07:34.9284501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:07:35.1285548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:07:35.3277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:07:35.5277676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:07:35.7284294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:07:35.9285226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:07:36.1277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:07:36.3278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:07:36.5286596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:07:36.7277433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:07:36.9277810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:07:37.1279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:07:37.3299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:07:37.5282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:07:37.7282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:07:37.9285257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:07:38.1285699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:07:38.3278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:07:38.5283014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:07:38.7281494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:07:38.9282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:07:39.1280489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:07:39.3277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:07:39.5278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:07:39.7279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:07:39.9280757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:07:40.1282190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:07:40.3282671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:07:40.5280143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:07:40.7281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:07:40.9282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:07:41.1283626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:07:41.3284897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:07:41.5276156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:07:41.7277636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:07:41.9278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:07:42.1307674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:07:42.3280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:07:42.5278377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:07:42.7222238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:07:42.9281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:07:43.1282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:07:43.3283361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:07:43.5279924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:07:43.7281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:07:43.9282699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:07:44.1283854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:07:44.3283890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:07:44.5282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:07:44.7282090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:07:44.9283275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:07:45.1285484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:07:45.3279217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:07:45.5280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:07:45.7281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:07:45.9281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:07:46.1283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:07:46.3284200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:07:46.5281424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:07:46.7279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:07:46.9276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:07:47.1277825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:07:47.3280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:07:47.5279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:07:47.7282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:07:47.9281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:07:48.1282443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:07:48.3283126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:07:48.5279334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:07:48.7282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:07:48.9282525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:07:49.1279726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:07:49.3283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:07:49.5285082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:07:49.7276982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:07:49.9278487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:07:50.1279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:07:50.3279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:07:50.5277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:07:50.7278235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:07:50.9279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:07:51.1281615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:07:51.3280243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:07:51.5280177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:07:51.7281961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:07:51.9279621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:07:52.1281824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:07:52.3281802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:07:52.5280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:07:52.7282269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:07:52.9283598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:07:53.1283983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:07:53.3285704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:07:53.5276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:07:53.7277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:07:53.9279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:07:54.1280596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:07:54.3281061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:07:54.5278240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:07:54.7279642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:07:54.9280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:07:55.1281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:07:55.3282794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:07:55.5277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:07:55.7279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:07:55.9279218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:07:56.1281550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:07:56.3281864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:07:56.5279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:07:56.7280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:07:56.9281297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:07:57.1282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:07:57.3284793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:07:57.5281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:07:57.7282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:07:57.9284113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:07:58.1285734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:07:58.3276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:07:58.5236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:07:58.7282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:07:58.9283608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:07:59.1284909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:07:59.3277627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:07:59.5277408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:07:59.7277890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:07:59.9282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:08:00.1284996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:08:00.3285056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:08:00.5280902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:08:00.7282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:08:00.9281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:08:01.1284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:08:01.3282998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:08:01.5284632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:08:01.7275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:08:01.9276887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:08:02.1278701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:08:02.3277159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:08:02.5282139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:08:02.7282620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:08:02.9283843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:08:03.1285047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:08:03.3276213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:08:03.5278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:08:03.7278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:08:03.9280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:08:04.1282750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:08:04.3283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:08:04.5280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:08:04.7282794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:08:04.9282479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:08:05.1284186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:08:05.3284208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:08:05.5276021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:08:05.7279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:08:05.9277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:08:06.1278173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:08:06.3279580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:08:06.5277478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:08:06.7282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:08:06.9285357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:08:07.1276969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:08:07.3276559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:08:07.5284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:08:07.7275052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:08:07.9277376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:08:08.1278107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:08:08.3279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:08:08.5282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:08:08.7283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:08:08.9283709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:08:09.1285176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:08:09.3276554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:08:09.5278198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:08:09.7285665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:08:09.9306957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:08:10.1278759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:08:10.3285217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:08:10.5280620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:08:10.7281108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:08:10.9282501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:08:11.1282815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:08:11.3285187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:08:11.5277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:08:11.7278172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:08:11.9279145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:08:12.1281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:08:12.3281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:08:12.5278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:08:12.7279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:08:12.9284740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:08:13.1276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:08:13.3281357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:08:13.5281327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:08:13.7283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:08:13.9277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:08:14.1279539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:08:14.3284029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:08:14.5277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:08:14.7281775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:08:14.9283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:08:15.1283955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:08:15.3281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:08:15.5282396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:08:15.7284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:08:15.9284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:08:16.1285882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:08:16.3282980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:08:16.5278649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:08:16.7280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:08:16.9281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:08:17.1282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:08:17.3277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:08:17.5278595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:08:17.7279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:08:17.9277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:08:18.1277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:08:18.3280444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:08:18.5275895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:08:18.7280702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:08:18.9278905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:08:19.1282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:08:19.3283064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:08:19.5285169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:08:19.7286211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:08:19.9277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:08:20.1279038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:08:20.3279693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:08:20.5276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:08:20.7277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:08:20.9278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:08:21.1282083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:08:21.3281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:08:21.5282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:08:21.7284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:08:21.9284922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:08:22.1276708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T18:08:22.3277515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:08:22.5284510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:08:22.7285866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:08:22.9276750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:08:23.1277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:08:23.3279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:08:23.5279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:08:23.7281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:08:23.9282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:08:24.1285390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:08:24.3284936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:08:24.5282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:08:24.7285024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:08:24.9285400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:08:25.1276368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:08:25.3280979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:08:25.5284834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:08:25.7275745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:08:25.9278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:08:26.1278407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:08:26.3279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:08:26.5276964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:08:26.7283830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:08:26.9284919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:08:27.1286468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:08:27.3275842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:08:27.5277171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:08:27.7279782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:08:27.9281636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:08:28.1282030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:08:28.3280858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:08:28.5278221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:08:28.7281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:08:28.9277285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:08:29.1279435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:08:29.3279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:08:29.5277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:08:29.7280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:08:29.9279938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:08:30.1281766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:08:30.3276974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:08:30.5285740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:08:30.7275884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:08:30.9277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:08:31.1277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:08:31.3281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:08:31.5285212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:08:31.7277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:08:31.9278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:08:32.1280102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:08:32.3280690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:08:32.5285907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:08:32.7277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:08:32.9279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:08:33.1281725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:08:33.3281697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:08:33.5283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:08:33.7279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:08:33.9282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:08:34.1282171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:08:34.3279426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:08:34.5284089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:08:34.7286470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:08:34.9276293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:08:35.1278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:08:35.3278848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:08:35.5280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:08:35.7281780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:08:35.9282682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:08:36.1284253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:08:36.3285468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:08:36.5281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:08:36.7283473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:08:36.9285405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:08:37.1286065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:08:37.3276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:08:37.5278150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:08:37.7279237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:08:37.9286252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:08:38.1276537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:08:38.3277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:08:38.5282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:08:38.7284022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:08:38.9285726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:08:39.1277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:08:39.3277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:08:39.5279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:08:39.7280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:08:39.9281936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:08:40.1283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:08:40.3285333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:08:40.5279274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:08:40.7280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:08:40.9282868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:08:41.1297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:08:41.3284501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:08:41.5344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:08:41.7276416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:08:41.9277534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:08:42.1279799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:08:42.3280153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:08:42.5277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:08:42.7281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:08:42.9282693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:08:43.1283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:08:43.3283794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:08:43.5284448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:08:43.7277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:08:43.9276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:08:44.1278313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:08:44.3280471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:08:44.5277627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:08:44.7278646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:08:44.9280513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:08:45.1279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:08:45.3276254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:08:45.5277601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:08:45.7279051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:08:45.9275868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:08:46.1283314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:08:46.3285472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:08:46.5282188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:08:46.7282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:08:46.9284977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:08:47.1278811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:08:47.3279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:08:47.5280642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:08:47.7281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:08:47.9279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:08:48.1280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:08:48.3280705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:08:48.5283358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:08:48.7285401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:08:48.9276116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:08:49.1279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:08:49.3282768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:08:49.5283746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:08:49.7283701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:08:49.9285150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:08:50.1275887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:08:50.3280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:08:50.5278925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:08:50.7279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:08:50.9281047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:08:51.1282219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:08:51.3283007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:08:51.5283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:08:51.7279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:08:51.9280469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:08:52.1281553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:08:52.3282709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:08:52.5280588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:08:52.7283564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:08:52.9283923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:08:53.1283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:08:53.3285803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:08:53.5276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:08:53.7277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:08:53.9279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:08:54.1280969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:08:54.3281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:08:54.5278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:08:54.7281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:08:54.9280013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:08:55.1281029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:08:55.3282353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:08:55.5284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:08:55.7284644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:08:55.9277421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:08:56.1276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:08:56.3284878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:08:56.5281311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:08:56.7282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:08:56.9284417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:08:57.1284497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:08:57.3276815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:08:57.5277218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:08:57.7278703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:08:57.9285117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:08:58.1275840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:08:58.3280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:08:58.5276351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:08:58.7277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:08:58.9278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:08:59.1283552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:08:59.3285521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:08:59.5276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:08:59.7277928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:08:59.9278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:09:00.1280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:09:00.3280662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:09:00.5278597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:09:00.7279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:09:00.9281619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:09:01.1282259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:09:01.3276948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:09:01.5278423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:09:01.7283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:09:01.9283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:09:02.1285362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:09:02.3275396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:09:02.5282837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:09:02.7285346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:09:02.9285059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:09:03.1276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:09:03.3277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:09:03.5279602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:09:03.7279457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:09:03.9280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:09:04.1282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:09:04.3282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:09:04.5279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:09:04.7280955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:09:04.9283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:09:05.1278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:09:05.3280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:09:05.5280188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:09:05.7282913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:09:05.9285070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:09:06.1285538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:09:06.3276492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:09:06.5279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:09:06.7279466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:09:06.9279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:09:07.1281132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:09:07.3282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:09:07.5283517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:09:07.7284343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:09:07.9277732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:09:08.1277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:09:08.3278482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:09:08.5283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:09:08.7284393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:09:08.9286129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:09:09.1276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:09:09.3278928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:09:09.5278130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:09:09.7283407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:09:09.9284518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:09:10.1284841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:09:10.3276022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:09:10.5284579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:09:10.7284192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:09:10.9277844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:09:11.1279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:09:11.3281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:09:11.5280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:09:11.7282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:09:11.9283529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:09:12.1283626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:09:12.3285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:09:12.5282883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:09:12.7283315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:09:12.9285582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:09:13.1275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:09:13.3277044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:09:13.5277901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:09:13.7279123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:09:13.9280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:09:14.1281624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:09:14.3282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:09:14.5281403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:09:14.7283133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:09:14.9284619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:09:15.1284396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:09:15.3284821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:09:15.5275098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:09:15.7276678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:09:15.9285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:09:16.1275915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:09:16.3276913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:09:16.5277297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:09:16.7277696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:09:16.9280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:09:17.1279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:09:17.3277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:09:17.5278596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:09:17.7280336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:09:17.9280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:09:18.1282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:09:18.3285571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:09:18.5282786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:09:18.7277173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:09:18.9279241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:09:19.1280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:09:19.3280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:09:19.5285490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:09:19.7276120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:09:19.9276659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:09:20.1279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:09:20.3280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:09:20.5277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:09:20.7278716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:09:20.9279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:09:21.1281106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:09:21.3282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:09:21.5283864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:09:21.7284771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:09:21.9285452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:09:22.1276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:09:22.3279711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:09:22.5284655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:09:22.7285502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:09:22.9276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:09:23.1277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:09:23.3279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:09:23.5279764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:09:23.7281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:09:23.9282188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:09:24.1283572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:09:24.3285707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:09:24.5282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:09:24.7282429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:09:24.9284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:09:25.1284982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:09:25.3276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:09:25.5277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:09:25.7280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:09:25.9277606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:09:26.1278963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:09:26.3285933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:09:26.5283670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:09:26.7283876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:09:26.9284381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:09:27.1285640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:09:27.3277506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:09:27.5277904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:09:27.7292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:09:27.9280647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:09:28.1282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:09:28.3282977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:09:28.5280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:09:28.7282353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:09:28.9286170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:09:29.1276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:09:29.3278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:09:29.5278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:09:29.7281373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:09:29.9279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:09:30.1280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:09:30.3285692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:09:30.5282668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:09:30.7284326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:09:30.9285801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:09:31.1276791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:09:31.3279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:09:31.5280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:09:31.7284599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:09:31.9276553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:09:32.1276932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:09:32.3280988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:09:32.5279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:09:32.7283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:09:32.9284936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:09:33.1286299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:09:33.3281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:09:33.5283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:09:33.7284162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:09:33.9286718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:09:34.1277371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:09:34.3277936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:09:34.5277815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:09:34.7279153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:09:34.9280284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:09:35.1277369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:09:35.3278245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:09:35.5280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:09:35.7281054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:09:35.9283445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:09:36.1284995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:09:36.3284415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:09:36.5281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:09:36.7282971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:09:36.9283685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:09:37.1285360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:09:37.3283475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:09:37.5284869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:09:37.7275552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:09:37.9277490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:09:38.1277838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:09:38.3280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:09:38.5276779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:09:38.7277576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:09:38.9279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:09:39.1280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:09:39.3281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:09:39.5282115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:09:39.7283948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:09:39.9283036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:09:40.1284070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:09:40.3285126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:09:40.5281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:09:40.7282814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:09:40.9284833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:09:41.1285565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:09:41.3276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:09:41.5278421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:09:41.7279297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:09:41.9279347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:09:42.1281415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:09:42.3283639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:09:42.5278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:09:42.7285762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:09:42.9276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:09:43.1278613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:09:43.3278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:09:43.5279975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:09:43.7281804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:09:43.9282948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:09:44.1283429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:09:44.3284725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:09:44.5281576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:09:44.7282936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:09:44.9283692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:09:45.1284105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:09:45.3284042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:09:45.5285673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:09:45.7281713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:09:45.9283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:09:46.1283944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:09:46.3286424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:09:46.5281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:09:46.7283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:09:46.9285456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:09:47.1287356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:09:47.3276546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:09:47.5277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:09:47.7280045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:09:47.9280594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:09:48.1281692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:09:48.3283209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:09:48.5284255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:09:48.7276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:09:48.9276879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:09:49.1279538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:09:49.3279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:09:49.5281053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:09:49.7282347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:09:49.9282742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:09:50.1285321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:09:50.3285128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:09:50.5282092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:09:50.7283137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:09:50.9285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:09:51.1285824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:09:51.3276854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:09:51.5278385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:09:51.7280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:09:51.9279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:09:52.1282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:09:52.3277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:09:52.5283420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:09:52.7278824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:09:52.9279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:09:53.1281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:09:53.3282267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:09:53.5283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:09:53.7285239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:09:53.9285606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:09:54.1277544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:09:54.3277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:09:54.5283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:09:54.7283827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:09:54.9276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:09:55.1277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:09:55.3276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:09:55.5277411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:09:55.7280100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:09:55.9279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:09:56.1280926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:09:56.3282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:09:56.5278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:09:56.7278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:09:56.9280206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:09:57.1280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:09:57.3282867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:09:57.5284051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:09:57.7286084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:09:57.9276683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:09:58.1276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:09:58.3277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:09:58.5286042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:09:58.7276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:09:58.9278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:09:59.1279397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:09:59.3279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:09:59.5280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:09:59.7282426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:09:59.9282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:10:00.1286045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:10:00.3275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:10:00.5276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:10:00.7285922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:10:00.9277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:10:01.1277908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:10:01.3279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:10:01.5280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:10:01.7283320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:10:01.9284907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:10:02.1276316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:10:02.3275665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:10:02.5282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:10:02.7284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:10:02.9286150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:10:03.1277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:10:03.3278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:10:03.5279318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:10:03.7280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:10:03.9281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:10:04.1282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:10:04.3283778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:10:04.5276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:10:04.7277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:10:04.9278770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:10:05.1279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:10:05.3284663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:10:05.5284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:10:05.7285767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:10:05.9276546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:10:06.1278492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:10:06.3281920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:10:06.5277715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:10:06.7278717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:10:06.9281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:10:07.1282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:10:07.3283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:10:07.5283334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:10:07.7284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:10:07.9275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:10:08.1278212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:10:08.3283832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:10:08.5279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:10:08.7275975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:10:08.9277259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:10:09.1278131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:10:09.3279509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:10:09.5281666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:10:09.7277471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:10:09.9278775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:10:10.1280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:10:10.3280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:10:10.5277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:10:10.7285363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:10:10.9282627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:10:11.1284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:10:11.3279195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:10:11.5280306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:10:11.7280303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:10:11.9281027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:10:12.1283314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:10:12.3282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:10:12.5279128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:10:12.7279966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:10:12.9279050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:10:13.1281137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:10:13.3282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:10:13.5283020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:10:13.7284583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:10:13.9284824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:10:14.1276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:10:14.3277059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:10:14.5285507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:10:14.7277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:10:14.9285436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:10:15.1276487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:10:15.3277332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:10:15.5279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:10:15.7279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:10:15.9280465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:10:16.1282874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:10:16.3282965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:10:16.5279880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:10:16.7281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:10:16.9282105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:10:17.1284044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:10:17.3286615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:10:17.5275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:10:17.7277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:10:17.9279408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:10:18.1280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:10:18.3282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:10:18.5280399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:10:18.7282609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:10:18.9282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:10:19.1284375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:10:19.3284818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:10:19.5276621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:10:19.7277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:10:19.9278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:10:20.1279990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:10:20.3281165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:10:20.5278437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:10:20.7279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:10:20.9280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:10:21.1280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:10:21.3280846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:10:21.5281843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:10:21.7284036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:10:21.9284737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:10:22.1285468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:10:22.3277850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:10:22.5276869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:10:22.7278569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:10:22.9279102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:10:23.1280031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:10:23.3281917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:10:23.5282698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:10:23.7281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:10:23.9284154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:10:24.1285165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:10:24.3281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:10:24.5280476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:10:24.7281665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:10:24.9281934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:10:25.1283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:10:25.3284684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:10:25.5284930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:10:25.7285054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:10:25.9276448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:10:26.1278055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:10:26.3278428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:10:26.5284901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:10:26.7276511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:10:26.9277401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:10:27.1278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:10:27.3279877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:10:27.5280291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:10:27.7281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:10:27.9283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:10:28.1284540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:10:28.3285873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:10:28.5283070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:10:28.7284297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:10:28.9284560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:10:29.1277648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:10:29.3277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:10:29.5278774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:10:29.7280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:10:29.9284123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:10:30.1286292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:10:30.3275984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:10:30.5282793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:10:30.7277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:10:30.9278934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:10:31.1280966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:10:31.3281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:10:31.5285183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:10:31.7276150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:10:31.9277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:10:32.1278736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:10:32.3280646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:10:32.5277569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:10:32.7278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:10:32.9281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:10:33.1281717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:10:33.3281922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:10:33.5282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:10:33.7281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:10:33.9282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:10:34.1285466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:10:34.3286520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:10:34.5279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:10:34.7279857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:10:34.9282132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:10:35.1283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:10:35.3282160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:10:35.5283676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:10:35.7285044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:10:35.9275751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:10:36.1283773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:10:36.3284095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:10:36.5278340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:10:36.7282486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:10:36.9277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:10:37.1281646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:10:37.3283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:10:37.5282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:10:37.7286294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:10:37.9285407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:10:38.1277963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:10:38.3278477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:10:38.5285284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:10:38.7286176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:10:38.9277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:10:39.1278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:10:39.3278737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:10:39.5280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:10:39.7280799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:10:39.9282882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:10:40.1283852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:10:40.3284664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:10:40.5281730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:10:40.7284745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:10:40.9284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:10:41.1286319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:10:41.3275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:10:41.5277149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:10:41.7280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:10:41.9279754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:10:42.1281235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:10:42.3282676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:10:42.5279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T18:10:42.7281717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:10:42.9278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:10:43.1285489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:10:43.3276632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:10:43.5278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:10:43.7279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:10:43.9279814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:10:44.1281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:10:44.3282221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:10:44.5280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:10:44.7281490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:10:44.9282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:10:45.1284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:10:45.3284772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:10:45.5284876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:10:45.7276605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:10:45.9279258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:10:46.1279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:10:46.3279949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:10:46.5276979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:10:46.7279462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:10:46.9280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:10:47.1281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:10:47.3281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:10:47.5283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:10:47.7284265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:10:47.9283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:10:48.1277231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:10:48.3278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:10:48.5284887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:10:48.7276233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:10:48.9277416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:10:49.1278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:10:49.3279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:10:49.5280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:10:49.7283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:10:49.9283416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:10:50.1284474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:10:50.3285587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:10:50.5284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:10:50.7285477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:10:50.9285087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:10:51.1276245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:10:51.3278493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:10:51.5278568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:10:51.7285207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:10:51.9283922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:10:52.1284197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:10:52.3285341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:10:52.5282654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:10:52.7283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:10:52.9285855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:10:53.1276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:10:53.3283612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:10:53.5283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:10:53.7282561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:10:53.9282289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:10:54.1283352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:10:54.3277946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:10:54.5278356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:10:54.7282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:10:54.9284207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:10:55.1285071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:10:55.3275453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:10:55.5276793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:10:55.7283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:10:55.9284418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:10:56.1284439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:10:56.3279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:10:56.5276558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:10:56.7278778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:10:56.9280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:10:57.1281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:10:57.3284428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:10:57.5285914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:10:57.7343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:10:57.9277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:10:58.1277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:10:58.3279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:10:58.5280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:10:58.7281515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:10:58.9283724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:10:59.1283800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:10:59.3284633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:10:59.5285383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:10:59.7278044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:10:59.9277941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:11:00.1281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:11:00.3277467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:11:00.5279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:11:00.7277762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:11:00.9281073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:11:01.1282181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:11:01.3283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:11:01.5279977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:11:01.7281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:11:01.9282753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:11:02.1283707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:11:02.3285116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:11:02.5275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:11:02.7283953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:11:02.9279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:11:03.1280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:11:03.3282138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:11:03.5283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:11:03.7284580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:11:03.9285468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:11:04.1277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:11:04.3278711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:11:04.5278980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:11:04.7276167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:11:04.9277425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:11:05.1278611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:11:05.3280116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:11:05.5280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:11:05.7281863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:11:05.9283029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:11:06.1281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:11:06.3282694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:11:06.5284465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:11:06.7283203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:11:06.9282339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:11:07.1285457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:11:07.3285655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:11:07.5276286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:11:07.7278075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:11:07.9279301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:11:08.1280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:11:08.3281699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:11:08.5275382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:11:08.7283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:11:08.9284624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:11:09.1277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:11:09.3277012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:11:09.5277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:11:09.7279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:11:09.9282628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:11:10.1284116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:11:10.3283876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:11:10.5286732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:11:10.7282551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:11:10.9283600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:11:11.1284862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:11:11.3276415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:11:11.5278539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:11:11.7278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:11:11.9279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:11:12.1280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:11:12.3281708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:11:12.5277557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:11:12.7285157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:11:12.9277230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:11:13.1278930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:11:13.3278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:11:13.5280527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:11:13.7282550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:11:13.9282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:11:14.1285767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:11:14.3284658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:11:14.5276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:11:14.7281595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:11:14.9284016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:11:15.1284516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:11:15.3276312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:11:15.5277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:11:15.7278594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:11:15.9279622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:11:16.1281164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:11:16.3285621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:11:16.5276406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:11:16.7284231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:11:16.9284877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:11:17.1276093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:11:17.3277688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:11:17.5278004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:11:17.7280038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:11:17.9281977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:11:18.1281925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:11:18.3284554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:11:18.5283942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:11:18.7280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:11:18.9282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:11:19.1283261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:11:19.3285345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:11:19.5285048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:11:19.7276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:11:19.9278707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:11:20.1280047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:11:20.3280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:11:20.5285962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:11:20.7282663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:11:20.9280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:11:21.1282557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:11:21.3285314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:11:21.5277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:11:21.7281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:11:21.9283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:11:22.1282184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:11:22.3283859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:11:22.5285679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:11:22.7283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:11:22.9280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:11:23.1281700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:11:23.3283378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:11:23.5278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:11:23.7279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:11:23.9280730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:11:24.1282750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:11:24.3284873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:11:24.5285952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:11:24.7282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:11:24.9284143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:11:25.1285305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:11:25.3283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:11:25.5285027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:11:25.7275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:11:25.9277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:11:26.1279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:11:26.3279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:11:26.5280997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:11:26.7278465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:11:26.9278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:11:27.1279296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:11:27.3277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:11:27.5277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:11:27.7278765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:11:27.9279267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:11:28.1280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:11:28.3282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:11:28.5283890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:11:28.7280443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:11:28.9281541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:11:29.1284325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:11:29.3278105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:11:29.5280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:11:29.7284654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:11:29.9285456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:11:30.1283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:11:30.3280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:11:30.5281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:30.7278700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:11:30.9280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:11:31.1281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:11:31.3282844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:11:31.5283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:11:31.7284688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:11:31.9286034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:11:32.1277048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:11:32.3277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:11:32.5279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:11:32.7278577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:11:32.9275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:11:33.1278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:11:33.3280918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:11:33.5285620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:11:33.7279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:11:33.9282638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:11:34.1283560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:11:34.3279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:11:34.5280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:11:34.7284423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:11:34.9285855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:11:35.1276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:11:35.3277422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:11:35.5280405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:11:35.7282242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:11:35.9284020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:11:36.1284213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:11:36.3286086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:11:36.5276711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:11:36.7276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:11:36.9284071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:11:37.1285898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:11:37.3276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:11:37.5277671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:11:37.7280697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:11:37.9281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:11:38.1281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:11:38.3284121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:11:38.5285888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:11:38.7279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:11:38.9284200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:11:39.1285263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:11:39.3276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:11:39.5282974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:11:39.7280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:11:39.9282632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:11:40.1282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:11:40.3285843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:11:40.5285873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:11:40.7283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:11:40.9284254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:11:41.1285966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:11:41.3276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:11:41.5277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:11:41.7279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:11:41.9280049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:11:42.1281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:11:42.3285712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:11:42.5280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:11:42.7276697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:11:42.9277308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:11:43.1279000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:11:43.3280218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:11:43.5281053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:43.7282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:43.9282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:44.1284235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:44.3285318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:11:44.5276735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:44.7282233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:11:44.9283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:11:45.1285226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:11:45.3277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:11:45.5278256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:11:45.7278115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:11:45.9279514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:11:46.1280568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:11:46.3281968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:11:46.5286502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:11:46.7280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:11:46.9280629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:11:47.1282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:11:47.3284619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:11:47.5284809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:11:47.7285876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:11:47.9277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:11:48.1278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:11:48.3279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:11:48.5277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:11:48.7280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:11:48.9280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:11:49.1277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:11:49.3285058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:11:49.5276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:11:49.7277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:11:49.9278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:11:50.1279402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:11:50.3276212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:11:50.5277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:11:50.7275905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:11:50.9278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:11:51.1279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:11:51.3280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:11:51.5280778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:11:51.7281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:11:51.9282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:11:52.1284558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:11:52.3285259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:11:52.5280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:11:52.7283882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:11:52.9285894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:11:53.1276563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:11:53.3277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:11:53.5278350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:11:53.7282548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:11:53.9283069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:11:54.1285411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:11:54.3285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:11:54.5277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:11:54.7282932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:11:54.9285496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:11:55.1276078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:11:55.3276916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:11:55.5280662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:11:55.7282509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:11:55.9276061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:11:56.1276693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:11:56.3278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:11:56.5279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:11:56.7281973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:11:56.9283081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:11:57.1285983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:11:57.3284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:11:57.5276245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:11:57.7277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:11:57.9278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:11:58.1279873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:11:58.3280486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:11:58.5281953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:11:58.7278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:11:58.9279837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:11:59.1282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:11:59.3278172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:11:59.5278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:11:59.7279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:11:59.9281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:12:00.1282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:12:00.3283193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:12:00.5283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:12:00.7276477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:12:00.9277571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:12:01.1278336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:12:01.3279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:12:01.5281118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:12:01.7282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:12:01.9284457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:12:02.1284630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:12:02.3285839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:12:02.5276261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:12:02.7284755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:12:02.9285296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:12:03.1277452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:12:03.3277547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:12:03.5279660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:12:03.7285121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:12:03.9276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:12:04.1277123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:12:04.3282464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:12:04.5281672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:12:04.7280801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:12:04.9281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:12:05.1278267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:12:05.3280936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:12:05.5280474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:12:05.7281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:12:05.9278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:12:06.1280462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:12:06.3283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:12:06.5281261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:12:06.7278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:12:06.9276108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:12:07.1277517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:12:07.3278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:12:07.5281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:12:07.7280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:12:07.9281433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:12:08.1283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:12:08.3279698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:12:08.5281680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:12:08.7276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:12:08.9278178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:12:09.1279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:12:09.3280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:12:09.5282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:12:09.7282734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:12:09.9283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:12:10.1285533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:12:10.3276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:12:10.5278121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:12:10.7285787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:12:10.9276376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:12:11.1278103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:12:11.3278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:12:11.5278907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:12:11.7280560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:12:11.9280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:12:12.1281689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:12:12.3281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:12:12.5283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:12:12.7280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:12:12.9280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:12:13.1282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:12:13.3284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:12:13.5284905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:12:13.7276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:12:13.9277935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:12:14.1278977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:12:14.3280083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:12:14.5281509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:12:14.7279152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:12:14.9280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:12:15.1281894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:12:15.3281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:12:15.5283336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:12:15.7284626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:12:15.9285324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:12:16.1276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:12:16.3279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:12:16.5279450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:12:16.7276237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:12:16.9277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:12:17.1280087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:12:17.3280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:12:17.5280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:12:17.7279706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:12:17.9281338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:12:18.1283012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:12:18.3283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:12:18.5284956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:12:18.7282032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:12:18.9283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:12:19.1303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:12:19.3285277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:12:19.5276825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:12:19.7277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:12:19.9279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:12:20.1280092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:12:20.3280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:12:20.5282195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:12:20.7280557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:12:20.9280165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:12:21.1282188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:12:21.3282643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:12:21.5284024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:12:21.7285202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:12:21.9279986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:12:22.1280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:12:22.3282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:12:22.5283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:12:22.7276598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:12:22.9278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:12:23.1279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:12:23.3281110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:12:23.5280624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:12:23.7282430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:12:23.9282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:12:24.1283836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:12:24.3285042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:12:24.5276447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:12:24.7283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:12:24.9285171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:12:25.1284520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:12:25.3279514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:12:25.5280930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:12:25.7280888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:12:25.9281916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:12:26.1284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:12:26.3284977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:12:26.5285213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:12:26.7282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:12:26.9284271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:12:27.1285079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:12:27.3286098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:12:27.5277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:12:27.7278747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:12:27.9279979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:12:28.1280448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:12:28.3284740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:12:28.5280169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:12:28.7277426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:12:28.9278803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:12:29.1281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:12:29.3277085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:12:29.5280180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T18:12:29.7282451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:12:29.9283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:12:30.1284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:12:30.3285965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:12:30.5277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:12:30.7317063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:12:30.9285286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:12:31.1276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:12:31.3277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:12:31.5279991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:12:31.7281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:12:31.9281340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:12:32.1282646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:12:32.3284045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:12:32.5284977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:12:32.7283282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:12:32.9281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:12:33.1282121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:12:33.3282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:12:33.5284595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:12:33.7285350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:12:33.9276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:12:34.1279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:12:34.3280106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:12:34.5284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:12:34.7282778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:12:34.9282857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:12:35.1284258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:12:35.3279103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:12:35.5286060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:12:35.7283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:12:35.9284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:12:36.1285393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:12:36.3276498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:12:36.5283174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:12:36.7280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:12:36.9281491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:12:37.1282389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:12:37.3283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:12:37.5284964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:12:37.7275656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:12:37.9276888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:12:38.1278755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:12:38.3279941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:12:38.5280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:12:38.7277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:12:38.9279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:12:39.1280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:12:39.3281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:12:39.5282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:12:39.7283329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:12:39.9284080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:12:40.1276274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T18:12:40.3277110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:12:40.5278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:12:40.7276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:12:40.9276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:12:41.1277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:12:41.3279370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:12:41.5280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:12:41.7281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:12:41.9284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:12:42.1283916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:12:42.3285523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:12:42.5278237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T18:12:42.7284134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:12:42.9285120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:12:43.1275746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:12:43.3277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T18:12:43.5278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:12:43.7279705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:12:43.9279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:12:44.1282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:12:44.3283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:12:44.5284633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T18:12:44.7281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:12:44.9282503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T18:12:45.1283558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:12:45.3284540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:12:45.5286570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:12:45.7276730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:12:45.9277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:12:46.1279401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:12:46.3279264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:12:46.5279766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:12:46.7284294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:12:46.9286220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:12:47.1276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:12:47.3278403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:12:47.5278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:12:47.7282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:12:47.9282833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:12:48.1284073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:12:48.3286712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:12:48.5276952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:12:48.7283264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:12:48.9280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:12:49.1285430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:12:49.3277112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:12:49.5277674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:12:49.7279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:12:49.9281371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:12:50.1281981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:12:50.3282204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:12:50.5283728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:12:50.7281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:12:50.9282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:12:51.1284414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:12:51.3283943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:12:51.5276183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:12:51.7277161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T18:12:51.9278985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:12:52.1280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T18:12:52.3284569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:12:52.5284981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:12:52.7281055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:12:52.9276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:12:53.1277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:12:53.3277750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:12:53.5278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:12:53.7276695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:12:53.9277967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:12:54.1279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T18:12:54.3280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T18:12:54.5281468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:12:54.7284556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T18:12:54.9285697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:12:55.1278048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:12:55.3277733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T18:12:55.5278806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:12:55.7280404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T18:12:55.9281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:12:56.1282602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:12:56.3285261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:12:56.5276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:12:56.7282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:12:56.9281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:12:57.1282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:12:57.3284678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:12:57.5286758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:12:57.7277985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:12:57.9277966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:12:58.1280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:12:58.3281403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:12:58.5281827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:12:58.7280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:12:58.9280778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:12:59.1280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:12:59.3282972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:12:59.5279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:12:59.7281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:12:59.9282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:13:00.1284820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:13:00.3284864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:13:00.5281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:13:00.7278987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:13:00.9279907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:13:01.1281405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:13:01.3283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:13:01.5276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:13:01.7276794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:13:01.9285123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:13:02.1282895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:13:02.3283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:13:02.5280856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:13:02.7278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:13:02.9279238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:13:03.1280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:13:03.3278444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:13:03.5278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:13:03.7280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:13:03.9281333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:13:04.1282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:13:04.3283633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:13:04.5285965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:13:04.7277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:13:04.9278326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:13:05.1279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:13:05.3280659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:13:05.5281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:13:05.7285776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:13:05.9276842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:13:06.1280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:13:06.3281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:13:06.5283142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:13:06.7280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:13:06.9282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:13:07.1282598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:13:07.3285019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:13:07.5284912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:13:07.7276694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:13:07.9277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:13:08.1280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:13:08.3285327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:13:08.5276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:13:08.7284584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:13:08.9285698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:13:09.1275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:13:09.3277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:13:09.5278163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:13:09.7280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:13:09.9281990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:13:10.1282900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:13:10.3283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:13:10.5285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:13:10.7282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:13:10.9283082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:13:11.1284496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:13:11.3276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:13:11.5278247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:13:11.7279489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:13:11.9284955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:13:12.1286011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:13:12.3275974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:13:12.5276609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:13:12.7284045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:13:12.9285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:13:13.1279978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:13:13.3280717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:13:13.5283399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:13:13.7283643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:13:13.9284384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:13:14.1257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:13:14.3277343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:13:14.5278482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:13:14.7280280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:13:14.9279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:13:15.1281734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:13:15.3280397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:13:15.5281196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:13:15.7281925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:13:15.9283315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:13:16.1284273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:13:16.3281659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:13:16.5282071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:13:16.7276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:13:16.9277051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:13:17.1278837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:13:17.3280561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:13:17.5281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:13:17.7282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:13:17.9282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:13:18.1284363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:13:18.3284629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:13:18.5275971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:13:18.7282077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:13:18.9283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:13:19.1285627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:13:19.3286393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:13:19.5276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:13:19.7280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:13:19.9285562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:13:20.1286549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:13:20.3276855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:13:20.5278002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:13:20.7282619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:13:20.9277461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:13:21.1277534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:13:21.3278804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:13:21.5280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:13:21.7280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:13:21.9282064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:13:22.1283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:13:22.3285592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:13:22.5286758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:13:22.7282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:13:22.9284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:13:23.1284402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:13:23.3276237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:13:23.5277536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:13:23.7278620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:13:23.9280389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:13:24.1281172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:13:24.3278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:13:24.5279253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:13:24.7276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:13:24.9279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:13:25.1280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:13:25.3281439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:13:25.5283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:13:25.7282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:13:25.9279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:13:26.1281973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:13:26.3283995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:13:26.5285119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:13:26.7283227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:13:26.9284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:13:27.1278386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:13:27.3280447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:13:27.5280473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:13:27.7281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:13:27.9282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:13:28.1283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:13:28.3276726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:13:28.5277657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:13:28.7276876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:13:28.9277207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:13:29.1278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:13:29.3281627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:13:29.5282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:13:29.7284515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:13:29.9285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:13:30.1276732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:13:30.3278342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:13:30.5282914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:13:30.7278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:13:30.9279311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:13:31.1280308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:13:31.3276730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:13:31.5277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:13:31.7279550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:13:31.9277042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:13:32.1277853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:13:32.3279609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:13:32.5281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:13:32.7283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:13:32.9285219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:13:33.1276303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:13:33.3281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:13:33.5283008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:13:33.7278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:13:33.9279734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:13:34.1281741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:13:34.3282540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:13:34.5283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:13:34.7280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:13:34.9281716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:13:35.1283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:13:35.3284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:13:35.5285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:13:35.7276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:13:35.9277893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:13:36.1278898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:13:36.3279976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:13:36.5280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:13:36.7279104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:13:36.9279818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:13:37.1281025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:13:37.3282884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:13:37.5283223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:13:37.7285130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:13:37.9286323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:13:38.1277034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:13:38.3277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:13:38.5279546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:13:38.7276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:13:38.9277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:13:39.1278788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:13:39.3280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:13:39.5281527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:13:39.7282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:13:39.9283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:13:40.1285268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:13:40.3286124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:13:40.5276861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:13:40.7283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:13:40.9285625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:13:41.1286569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:13:41.3276561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:13:41.5277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:13:41.7280279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:13:41.9280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:13:42.1281963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:13:42.3283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:13:42.5283843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:13:42.7280381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:13:42.9285001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:13:43.1282312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:13:43.3279669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:13:43.5285582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:13:43.7276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:13:43.9276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:13:44.1278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:13:44.3279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:13:44.5319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:13:44.7278280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:13:44.9279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:13:45.1280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:13:45.3283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:13:45.5276939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:13:45.7284235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:13:45.9284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:13:46.1277061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:13:46.3277834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:13:46.5278889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:13:46.7277437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:13:46.9277144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:13:47.1277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:13:47.3279162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:13:47.5279908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:13:47.7277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:13:47.9278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:13:48.1279919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:13:48.3280094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:13:48.5277962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:13:48.7283446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:13:48.9285175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:13:49.1285980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:13:49.3277612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:13:49.5278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:13:49.7282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:13:49.9283878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:13:50.1285691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:13:50.3282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:13:50.5282197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:13:50.7280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:13:50.9280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:13:51.1281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:13:51.3282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:13:51.5283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:13:51.7285912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:13:51.9283223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:13:52.1280039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:13:52.3277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:13:52.5279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:13:52.7280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:13:52.9282912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:13:53.1281781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:13:53.3276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:13:53.5278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:13:53.7281091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:13:53.9282346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:13:54.1284691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:13:54.3285290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:13:54.5276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:13:54.7285427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:13:54.9279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:13:55.1281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:13:55.3283087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:13:55.5283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:13:55.7285388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:13:55.9275932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:13:56.1277597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:13:56.3277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:13:56.5277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:13:56.7281942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:13:56.9279057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:13:57.1281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:13:57.3281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:13:57.5283395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:13:57.7284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:13:57.9281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:13:58.1281681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:13:58.3282978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:13:58.5284282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T18:13:58.7282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:13:58.9282578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:13:59.1279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:13:59.3277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:13:59.5278346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:13:59.7279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:13:59.9280315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:14:00.1282375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:14:00.3276726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:14:00.5278157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:14:00.7285255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:14:00.9276613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:14:01.1278846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:14:01.3278958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:14:01.5280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:14:01.7280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:14:01.9282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:14:02.1284150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:14:02.3285087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:14:02.5276102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:14:02.7279679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:14:02.9280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:14:03.1282692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:14:03.3283054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:14:03.5284136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:14:03.7284328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:14:03.9285840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:14:04.1277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:14:04.3277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:14:04.5279200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:14:04.7275940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:14:04.9277419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:14:05.1281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:14:05.3282733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:14:05.5283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:14:05.7284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:14:05.9286164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:14:06.1276209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:14:06.3277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:14:06.5279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:14:06.7277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:14:06.9277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:14:07.1279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:14:07.3281392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:14:07.5282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:14:07.7275881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:14:07.9276558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:14:08.1278919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:14:08.3279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:14:08.5281376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:14:08.7281295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:14:08.9283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:14:09.1283941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:14:09.3284744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:14:09.5277817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:14:09.7280088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:14:09.9280886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:14:10.1282477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:14:10.3277987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:14:10.5278496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:14:10.7278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:14:10.9277873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:14:11.1276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:14:11.3279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:14:11.5280773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:14:11.7281982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:14:11.9285502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:14:12.1277218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:14:12.3279288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:14:12.5284601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:14:12.7285788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:14:12.9277132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:14:13.1280969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:14:13.3285096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:14:13.5278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:14:13.7277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:14:13.9277870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:14:14.1279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:14:14.3277216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:14:14.5319193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:14:14.7283433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:14:14.9282448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:14:15.1278545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:14:15.3279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:14:15.5285020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:14:15.7276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:14:15.9277507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:14:16.1279056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:14:16.3280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:14:16.5281248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:14:16.7278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:14:16.9280099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:14:17.1281171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:14:17.3282071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:14:17.5282993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:14:17.7284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:14:17.9285237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:14:18.1277187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:14:18.3281609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:14:18.5280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:14:18.7276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:14:18.9277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:14:19.1279971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:14:19.3279520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:14:19.5280923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:14:19.7283336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:14:19.9283524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:14:20.1285597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:14:20.3286638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:14:20.5276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:14:20.7279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:14:20.9280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:14:21.1281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:14:21.3286333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:14:21.5276789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:14:21.7283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:14:21.9285658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:14:22.1277909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:14:22.3277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:14:22.5285408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:14:22.7281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:14:22.9283302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:14:23.1285604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:14:23.3283660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:14:23.5276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:14:23.7278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:14:23.9278537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:14:24.1280676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:14:24.3281962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:14:24.5282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:14:24.7279326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:14:24.9285494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:14:25.1277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:14:25.3283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:14:25.5285654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:14:25.7276714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:14:25.9283991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:14:26.1284716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:14:26.3277133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:14:26.5277623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:14:26.7280929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:14:26.9281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:14:27.1284601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:14:27.3276890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:14:27.5278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:14:27.7281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:14:27.9283266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:14:28.1284876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:14:28.3286233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:14:28.5276692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:14:28.7282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:14:28.9285137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:14:29.1286142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:14:29.3276865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:14:29.5278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:14:29.7284455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:14:29.9282830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:14:30.1284796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:14:30.3284843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:14:30.5285554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:14:30.7283378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:14:30.9284487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:14:31.1278409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:14:31.3279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:14:31.5280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:14:31.7281364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:14:31.9282391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:14:32.1283619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:14:32.3308444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:14:32.5276607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:14:32.7283087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:14:32.9276784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:14:33.1276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:14:33.3279281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:14:33.5279913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:14:33.7281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:14:33.9282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:14:34.1283694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:14:34.3284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:14:34.5285530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:14:34.7283561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:14:34.9283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:14:35.1287012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:14:35.3277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:14:35.5277702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:14:35.7279266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:14:35.9280435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T18:14:36.1281678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:14:36.3282637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:14:36.5283633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:14:36.7279532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:14:36.9280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:14:37.1281277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:14:37.3283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:14:37.5284101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:14:37.7285208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:14:37.9276534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:14:38.1280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:14:38.3312681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:14:38.5278646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:14:38.7276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:14:38.9277372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:14:39.1278509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:14:39.3279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:14:39.5280486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:14:39.7281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:14:39.9278335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:14:40.1279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:14:40.3280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:14:40.5283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:14:40.7281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:14:40.9281841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:14:41.1282961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:14:41.3284820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:14:41.5284899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:14:41.7276366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:14:41.9278039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:14:42.1279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:14:42.3281279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:14:42.5282776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:14:42.7280520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:14:42.9281289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:14:43.1283831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:14:43.3283867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:14:43.5285499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:14:43.7279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:14:43.9284330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:14:44.1285885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:14:44.3276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:14:44.5285508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:14:44.7285031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:14:44.9281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:14:45.1282650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:14:45.3283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:14:45.5286220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:14:45.7275815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:14:45.9277213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:14:46.1278622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:14:46.3279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:14:46.5281021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:14:46.7277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:14:46.9278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:14:47.1279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:14:47.3280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:14:47.5282573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:14:47.7282117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:14:47.9284569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:14:48.1285126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:14:48.3283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:14:48.5285295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:14:48.7284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:14:48.9317520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:14:49.1277443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:14:49.3284904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:14:49.5276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:14:49.7278685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:14:49.9278550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:14:50.1280930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:14:50.3281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:14:50.5282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:14:50.7278278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:14:50.9279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:14:51.1281393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:14:51.3281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:14:51.5285788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:14:51.7278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:14:51.9277073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:14:52.1278341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:14:52.3282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:14:52.5283687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:14:52.7280483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:14:52.9281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:14:53.1283994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:14:53.3283265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:14:53.5281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:14:53.7283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:14:53.9283764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:14:54.1284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:14:54.3275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:14:54.5277402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:14:54.7280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:14:54.9278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:14:55.1280090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:14:55.3280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:14:55.5277320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:14:55.7279298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:14:55.9276151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:14:56.1278790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:14:56.3282191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:14:56.5281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:14:56.7278254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:14:56.9279125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:14:57.1281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:14:57.3281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:14:57.5282895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:14:57.7284470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:14:57.9284864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:14:58.1276255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:14:58.3281378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:14:58.5281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:14:58.7280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:14:58.9281519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:14:59.1281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:14:59.3284697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:14:59.5275974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:14:59.7277297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:14:59.9279372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:15:00.1279832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:15:00.3281551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:15:00.5281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:15:00.7283960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:15:00.9285219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:15:01.1276212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:15:01.3277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:15:01.5278740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:15:01.7279019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:15:01.9280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:15:02.1282571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:15:02.3283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:15:02.5285136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:15:02.7280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:15:02.9281958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:15:03.1284044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:15:03.3284248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:15:03.5277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:15:03.7278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:15:03.9279428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:15:04.1280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:15:04.3281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:15:04.5284042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:15:04.7281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:15:04.9282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:15:05.1284290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:15:05.3285352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:15:05.5285859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:15:05.7277521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:15:05.9278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:15:06.1280575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:15:06.3281971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:15:06.5282738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:15:06.7279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:15:06.9281967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:15:07.1282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:15:07.3283075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:15:07.5284526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:15:07.7276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:15:07.9277272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:15:08.1287207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:15:08.3277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:15:08.5278744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:15:08.7276786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:15:08.9278657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:15:09.1278590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:15:09.3280292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:15:09.5280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:15:09.7276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:15:09.9277601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:15:10.1279437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:15:10.3281346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:15:10.5281151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:15:10.7278600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:15:10.9280558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:15:11.1280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:15:11.3283999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:15:11.5284360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:15:11.7284911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:15:11.9386307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:15:12.1278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:15:12.3278527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:15:12.5280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:15:12.7278821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:15:12.9284459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:15:13.1282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:15:13.3283835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:15:13.5285225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:15:13.7277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:15:13.9277251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:15:14.1279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:15:14.3281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:15:14.5282227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:15:14.7279936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:15:14.9280590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:15:15.1281576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:15:15.3283763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:15:15.5283892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:15:15.7286032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:15:15.9386035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:15:16.1277741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:15:16.3279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:15:16.5279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:15:16.7282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:15:16.9284290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:15:17.1285036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:15:17.3286407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:15:17.5376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:15:17.7278123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:15:17.9279176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:15:18.1280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:15:18.3284372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:15:18.5284857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:15:18.7283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:15:18.9283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:15:19.1284757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:15:19.3385544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:15:19.5376413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:15:19.7278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:15:19.9280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:15:20.1282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:15:20.3282297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:15:20.5284627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:15:20.7284538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:15:20.9284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:15:21.1286260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:15:21.3282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:15:21.5285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:15:21.7286239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:15:21.9375424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:15:22.1278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:15:22.3278464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:15:22.5282193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:15:22.7283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:15:22.9284797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:15:23.1285585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:15:23.3278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:15:23.5280200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:15:23.7281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:15:23.9282905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:15:24.1283505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:15:24.3285685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:15:24.5386148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:15:24.7386040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:15:24.9376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:15:25.1280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:15:25.3281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:15:25.5283041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:15:25.7285357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:15:25.9286104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:15:26.1376255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:15:26.3425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:15:26.5279016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:15:26.7377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:15:26.9279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:15:27.1280908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:15:27.3282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:15:27.5282800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:15:27.7279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:15:27.9280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:15:28.1378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:15:28.3279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:15:28.5280903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:15:28.7279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:15:28.9285518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:15:29.1377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:15:29.3377426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:15:29.5285164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:15:29.7385696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:15:29.9376508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:15:30.1377677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:15:30.3279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:15:30.5281165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:15:30.7377563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:15:30.9379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:15:31.1279999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:15:31.3281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:15:31.5281647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:15:31.7284277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:15:31.9284614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:15:32.1386349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:15:32.3280920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:15:32.5281195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:15:32.7378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:15:32.9379834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:15:33.1308825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:15:33.3282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:15:33.5283902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:15:33.7284503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:15:33.9287077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:15:34.1376907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:15:34.3377452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:15:34.5379003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:15:34.7285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:15:34.9376765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:15:35.1377953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:15:35.3284594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:15:35.5385131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:15:35.7377808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:15:35.9378484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:15:36.1379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:15:36.3385473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:15:36.5376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:15:36.7284394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:15:36.9379003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:15:37.1379876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:15:37.3280938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:15:37.5283709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:15:37.7287380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:15:37.9377222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:15:38.1282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:15:38.3282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:15:38.5284639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:15:38.7282000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:15:38.9377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:15:39.1379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T18:15:39.3380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:15:39.5281716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:15:39.7283046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:15:39.9284050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:15:40.1287108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:15:40.3377151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T18:15:40.5377397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:15:40.7285041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:15:40.9385449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T18:15:41.1377930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:15:41.3378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:15:41.5377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:15:41.7281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:15:41.9378785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:15:42.1380637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:15:42.3380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:15:42.5282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:15:42.7378701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:15:42.9283650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:15:43.1284766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:15:43.3285460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:15:43.5385615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:15:43.7376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:15:43.9378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:15:44.1380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:15:44.3282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:15:44.5285324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:15:44.7381763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:15:44.9282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:15:45.1380005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:15:45.3381047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:15:45.5285163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:15:45.7376059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:15:45.9377250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:15:46.1378844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:15:46.3286474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:15:46.5376387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:15:46.7284932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:15:46.9285298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:15:47.1376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:15:47.3378349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:15:47.5379057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:15:47.7380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:15:47.9381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:15:48.1283724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:15:48.3285461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:15:48.5286265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:15:48.7382085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:15:48.9282438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:15:49.1283787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:15:49.3285071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:15:49.5376780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:15:49.7376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:15:49.9385537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:15:50.1282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:15:50.3285958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:15:50.5285292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:15:50.7282783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:15:50.9377004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:15:51.1384027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:15:51.3285710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:15:51.5376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:15:51.7380283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:15:51.9383349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:15:52.1283298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:15:52.3380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:15:52.5380437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:15:52.7377590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:15:52.9379301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:15:53.1379939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:15:53.3382001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:15:53.5311504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:15:53.7283324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:15:53.9381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:15:54.1382269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:15:54.3283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:15:54.5284397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:15:54.7283558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:15:54.9283242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:15:55.1380476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:15:55.3377049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:15:55.5381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:15:55.7378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:15:55.9380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:15:56.1381360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:15:56.3377957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:15:56.5382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:15:56.7381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:15:56.9382393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:15:57.1386332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:15:57.3376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:15:57.5376678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:15:57.7381509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:15:57.9380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:15:58.1376358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:15:58.3377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:15:58.5379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:15:58.7376804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:15:58.9377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:15:59.1381675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:15:59.3382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:15:59.5285584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:15:59.7375969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:15:59.9376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:16:00.1378552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:16:00.3380156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:16:00.5380745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:16:00.7377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:16:00.9379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:16:01.1379909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:16:01.3384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:16:01.5285228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:16:01.7376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:16:01.9377513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:16:02.1379746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:16:02.3380789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:16:02.5381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:16:02.7378375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:16:02.9380422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:16:03.1381565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:16:03.3382680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:16:03.5383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:16:03.7285347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:16:03.9385450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:16:04.1377703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:16:04.3378597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:16:04.5379523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:16:04.7376861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:16:04.9381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:16:05.1379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:16:05.3380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:16:05.5381995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:16:05.7285810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:16:05.9377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:16:06.1377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:16:06.3378945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:16:06.5380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:16:06.7285743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:16:06.9376302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:16:07.1377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:16:07.3379754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:16:07.5380235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:16:07.7381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:16:07.9383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:16:08.1377531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:16:08.3378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:16:08.5379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:16:08.7381875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:16:08.9383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:16:09.1379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:16:09.3379114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:16:09.5380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:16:09.7377279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:16:09.9381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:16:10.1385549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:16:10.3380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:16:10.5380794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:16:10.7384650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:16:10.9384327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:16:11.1381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:16:11.3381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:16:11.5383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:16:11.7384041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:16:11.9384596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:16:12.1381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:16:12.3379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:16:12.5380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:16:12.7377293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:16:12.9378117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:16:13.1378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:16:13.3377462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:16:13.5385177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:16:13.7375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:16:13.9377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:16:14.1378870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:16:14.3379391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:16:14.5380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:16:14.7377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:16:14.9378761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:16:15.1380411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:16:15.3383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:16:15.5384001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:16:15.7381682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:16:15.9382720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:16:16.1383717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:16:16.3384237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:16:16.5375608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:16:16.7383426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:16:16.9383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:16:17.1384982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:16:17.3377891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:16:17.5378610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:16:17.7379113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:16:17.9380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:16:18.1381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:16:18.3383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:16:18.5383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:16:18.7381971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:16:18.9381956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:16:19.1383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:16:19.3384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:16:19.5385743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:16:19.7381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:16:19.9381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:16:20.1379158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:16:20.3380148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:16:20.5381439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:16:20.7378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:16:20.9379523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T18:16:21.1383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:16:21.3382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:16:21.5382543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:16:21.7383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:16:21.9383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:16:22.1385958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:16:22.3386593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:16:22.5376691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:16:22.7383989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:16:22.9385068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:16:23.1377426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:16:23.3375872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:16:23.5380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:16:23.7381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:16:23.9384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:16:24.1385512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:16:24.3385704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:16:24.5376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:16:24.7379913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:16:24.9381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:16:25.1382379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:16:25.3382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:16:25.5383720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:16:25.7384799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:16:25.9376822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:16:26.1378377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:16:26.3380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:16:26.5379983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:16:26.7377234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:16:26.9380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:16:27.1381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:16:27.3382655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:16:27.5383526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:16:27.7376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:16:27.9378472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:16:28.1380449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:16:28.3383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:16:28.5386259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:16:28.7382413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:16:28.9384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:16:29.1384677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:16:29.3385742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:16:29.5376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:16:29.7377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:16:29.9429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:16:30.1380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:16:30.3381710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:16:30.5383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:16:30.7380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:16:30.9379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:16:31.1381690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:16:31.3382364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:16:31.5383841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:16:31.7384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:16:31.9377763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:16:32.1377190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:16:32.3379511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:16:32.5379662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:16:32.7375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:16:32.9378558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:16:33.1378797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:16:33.3379887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:16:33.5380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:16:33.7381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:16:33.9383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:16:34.1384191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:16:34.3384418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:16:34.5385598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:16:34.7383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:16:34.9384003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:16:35.1385684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:16:35.3376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:16:35.5377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:16:35.7383841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:16:35.9385229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:16:36.1375953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:16:36.3377731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:16:36.5378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:16:36.7377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:16:36.9378264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:16:37.1380021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:16:37.3381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:16:37.5378609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:16:37.7380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:16:37.9380841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:16:38.1382088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:16:38.3383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:16:38.5385198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:16:38.7382941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:16:38.9383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:16:39.1380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:16:39.3385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:16:39.5386245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:16:39.7376423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:16:39.9377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:16:40.1379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:16:40.3380324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:16:40.5382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:16:40.7379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:16:40.9379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:16:41.1381028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:16:41.3382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:16:41.5383240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:16:41.7384612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:16:41.9384851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:16:42.1376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:16:42.3380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:16:42.5381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:16:42.7379337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:16:42.9383230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:16:43.1384468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:16:43.3385431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:16:43.5376575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:16:43.7377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:16:43.9378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:16:44.1379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:16:44.3381216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:16:44.5382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:16:44.7378399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:16:44.9380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:16:45.1377343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:16:45.3380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:16:45.5380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:16:45.7382809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:16:45.9383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:16:46.1381993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:16:46.3383133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:16:46.5384146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:16:46.7382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:16:46.9383215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:16:47.1385625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:16:47.3375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:16:47.5376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:16:47.7383235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:16:47.9380831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:16:48.1378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:16:48.3379175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:16:48.5381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:16:48.7376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:16:48.9377469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:16:49.1382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:16:49.3384750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:16:49.5377239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:16:49.7380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:16:49.9381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:16:50.1383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:16:50.3382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:16:50.5384013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:16:50.7385729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:16:50.9376749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:16:51.1378445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:16:51.3380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:16:51.5379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:16:51.7381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:16:51.9382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:16:52.1383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:16:52.3385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:16:52.5375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:16:52.7384707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:16:52.9384869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:16:53.1376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:16:53.3378827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:16:53.5379611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:16:53.7381657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:16:53.9382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:16:54.1384442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:16:54.3379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:16:54.5383319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:16:54.7383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:16:54.9384109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:16:55.1380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:16:55.3382017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:16:55.5383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:16:55.7384875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:16:55.9387028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:16:56.1376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:16:56.3378824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:16:56.5379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:16:56.7386118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:16:56.9376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:16:57.1379119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:16:57.3380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:16:57.5380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:16:57.7382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:16:57.9383322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:16:58.1384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:16:58.3385456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:16:58.5377165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:16:58.7384404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:16:58.9385645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:16:59.1319936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:16:59.3377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:16:59.5379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:16:59.7379700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:16:59.9381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:17:00.1382265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:17:00.3384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:17:00.5385526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:17:00.7383276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:17:00.9384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:17:01.1386479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:17:01.3386182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:17:01.5377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:17:01.7378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:17:01.9382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:17:02.1383855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:17:02.3379704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:17:02.5381982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:17:02.7380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:17:02.9382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:17:03.1381597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:17:03.3383833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:17:03.5384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:17:03.7386499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:17:03.9376324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:17:04.1378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:17:04.3379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:17:04.5377017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:17:04.7381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:17:04.9382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:17:05.1383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:17:05.3384589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:17:05.5385543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:17:05.7376788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:17:05.9378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:17:06.1378528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:17:06.3376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:17:06.5376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:17:06.7382966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:17:06.9384291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:17:07.1385397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:17:07.3376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:17:07.5378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:17:07.7378633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:17:07.9376751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:17:08.1380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:17:08.3382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:17:08.5383192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:17:08.7382060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:17:08.9385712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:17:09.1376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:17:09.3377790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:17:09.5378405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:17:09.7381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:17:09.9382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:17:10.1384271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:17:10.3384582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:17:10.5376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:17:10.7383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:17:10.9380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:17:11.1382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:17:11.3383741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:17:11.5383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:17:11.7378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:17:11.9379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:17:12.1380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:17:12.3380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:17:12.5381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:17:12.7385720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:17:12.9380136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:17:13.1381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:17:13.3385275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:17:13.5376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:17:13.7377165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:17:13.9377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:17:14.1379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:17:14.3383057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:17:14.5383748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:17:14.7381360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:17:14.9382044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:17:15.1383888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:17:15.3378783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:17:15.5378548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:17:15.7380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:17:15.9381347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:17:16.1382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:17:16.3383758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:17:16.5384552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:17:16.7383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:17:16.9384927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:17:17.1377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:17:17.3377595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:17:17.5378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:17:17.7380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:17:17.9381659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:17:18.1381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:17:18.3345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:17:18.5383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:17:18.7384031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:17:18.9381608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:17:19.1378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:17:19.3386622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:17:19.5377269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:17:19.7378759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:17:19.9379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:17:20.1380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:17:20.3382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:17:20.5382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:17:20.7383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:17:20.9383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:17:21.1385666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:17:21.3375878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:17:21.5377116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:17:21.7378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:17:21.9379929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:17:22.1382805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:17:22.3383773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:17:22.5384345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:17:22.7381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:17:22.9383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:17:23.1397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:17:23.3385556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:17:23.5378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:17:23.7379577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:17:23.9380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:17:24.1383015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:17:24.3384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:17:24.5374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:17:24.7383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:17:24.9384975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:17:25.1386131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:17:25.3375671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:17:25.5377744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:17:25.7379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:17:25.9380695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:17:26.1381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:17:26.3383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:17:26.5384315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:17:26.7382008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:17:26.9382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:17:27.1384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:17:27.3384976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:17:27.5385315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:17:27.7377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:17:27.9377989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:17:28.1379369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:17:28.3380529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:17:28.5382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:17:28.7379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:17:28.9380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:17:29.1380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:17:29.3382350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:17:29.5385335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:17:29.7382244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:17:29.9382740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:17:30.1384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:17:30.3383795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:17:30.5385022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:17:30.7378841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:17:30.9377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:17:31.1381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:17:31.3382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:17:31.5384423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:17:31.7385740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:17:31.9376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:17:32.1382124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:17:32.3379960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:17:32.5380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:17:32.7378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:17:32.9379943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:17:33.1380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:17:33.3381515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:17:33.5383943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:17:33.7383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:17:33.9385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:17:34.1376509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:17:34.3382832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:17:34.5382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:17:34.7378836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:17:34.9380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:17:35.1382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:17:35.3384187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:17:35.5384439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:17:35.7386226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:17:35.9376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:17:36.1377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:17:36.3379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:17:36.5379948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:17:36.7378864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:17:36.9378762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:17:37.1380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:17:37.3376023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:17:37.5377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:17:37.7378613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:17:37.9379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:17:38.1381165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T18:17:38.3382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:17:38.5384192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:17:38.7383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:17:38.9383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:17:39.1384062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:17:39.3385906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:17:39.5377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:17:39.7377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:17:39.9379435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:17:40.1380570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:17:40.3380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:17:40.5382189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:17:40.7381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:17:40.9382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:17:41.1382643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:17:41.3383415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:17:41.5385185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:17:41.7375748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:17:41.9383952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:17:42.1386154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:17:42.3375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:17:42.5377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:17:42.7383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:17:42.9385285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:17:43.1377394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:17:43.3379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:17:43.5379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:17:43.7380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:17:43.9381604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:17:44.1382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:17:44.3378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:17:44.5380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:17:44.7380729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:17:44.9381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:17:45.1385320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:17:45.3376371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:17:45.5383591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:17:45.7385037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:17:45.9377313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:17:46.1377598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:17:46.3385850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:17:46.5382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:17:46.7379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:17:46.9381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:17:47.1382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:17:47.3382915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:17:47.5385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:17:47.7385789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:17:47.9376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:17:48.1378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:17:48.3380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:17:48.5380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:17:48.7382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:17:48.9383241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:17:49.1380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:17:49.3382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:17:49.5384226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:17:49.7384708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:17:49.9385853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:17:50.1376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:17:50.3377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:17:50.5379218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:17:50.7376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:17:50.9382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:17:51.1383986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:17:51.3377606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:17:51.5378158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:17:51.7380127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:17:51.9380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:17:52.1377796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:17:52.3380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:17:52.5381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:17:52.7378903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:17:52.9379534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:17:53.1380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:17:53.3381697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:17:53.5385288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:17:53.7384069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:17:53.9385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:17:54.1377602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:17:54.3377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:17:54.5379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:17:54.7377728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:17:54.9377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:17:55.1379163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:17:55.3379743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:17:55.5380987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:17:55.7381506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:17:55.9383888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:17:56.1385033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:17:56.3385616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:17:56.5376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:17:56.7385697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:17:56.9375857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:17:57.1377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:17:57.3377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:17:57.5379635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:17:57.7381510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:17:57.9382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:17:58.1382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:17:58.3385496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:17:58.5385766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:17:58.7383848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:17:58.9384447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:17:59.1383729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:17:59.3377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:17:59.5378259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:17:59.7378288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:17:59.9379664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:18:00.1381089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:18:00.3381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:18:00.5383926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:18:00.7380169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:18:00.9378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:18:01.1379651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:18:01.3380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:18:01.5383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:18:01.7379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:18:01.9380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:18:02.1382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:18:02.3381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:18:02.5378918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:18:02.7377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:18:02.9378255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:18:03.1379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:18:03.3381016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:18:03.5383453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:18:03.7383925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:18:03.9384456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:18:04.1385188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:18:04.3384774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:18:04.5382395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:18:04.7379047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:18:04.9379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:18:05.1380183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:18:05.3381889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:18:05.5383209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:18:05.7384856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:18:05.9385522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:18:06.1376451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:18:06.3379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:18:06.5377576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:18:06.7385437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:18:06.9382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:18:07.1383974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:18:07.3385192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:18:07.5376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:18:07.7383603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:18:07.9384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:18:08.1378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:18:08.3379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:18:08.5381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:18:08.7384127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:18:08.9385598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:18:09.1376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:18:09.3383835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:18:09.5385275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:18:09.7376486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:18:09.9378389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:18:10.1378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:18:10.3379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:18:10.5381089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:18:10.7383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:18:10.9385069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:18:11.1375947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:18:11.3377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:18:11.5378627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:18:11.7379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:18:11.9380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:18:12.1382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:18:12.3383885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:18:12.5384250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:18:12.7381188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:18:12.9382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:18:13.1384497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:18:13.3385492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:18:13.5375494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:18:13.7377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:18:13.9379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:18:14.1379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:18:14.3381872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:18:14.5382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:18:14.7378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:18:14.9383734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:18:15.1384795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:18:15.3385105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:18:15.5376211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:18:15.7378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:18:15.9378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:18:16.1379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:18:16.3380484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:18:16.5381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:18:16.7378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:18:16.9376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:18:17.1377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:18:17.3378876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:18:17.5380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:18:17.7381077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:18:17.9381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:18:18.1382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:18:18.3384547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:18:18.5385659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:18:18.7377197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:18:18.9382907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:18:19.1382952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:18:19.3385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:18:19.5385274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:18:19.7375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:18:19.9377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:18:20.1377850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:18:20.3379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:18:20.5380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:18:20.7377516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:18:20.9384619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:18:21.1381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:18:21.3382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:18:21.5384297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:18:21.7378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:18:21.9379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:18:22.1381135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:18:22.3382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:18:22.5383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:18:22.7384619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:18:22.9382338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:18:23.1383326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:18:23.3384833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:18:23.5376092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:18:23.7378389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:18:23.9378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:18:24.1379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:18:24.3381820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:18:24.5382979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:18:24.7384783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:18:24.9381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:18:25.1383057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:18:25.3385303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:18:25.5383432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:18:25.7384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:18:25.9385149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:18:26.1377810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:18:26.3378106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:18:26.5378915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:18:26.7380935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:18:26.9378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:18:27.1382615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:18:27.3384280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:18:27.5385088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:18:27.7376707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:18:27.9383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:18:28.1382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:18:28.3382154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:18:28.5383061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:18:28.7384490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:18:28.9382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:18:29.1384142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:18:29.3384312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:18:29.5385839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:18:29.7376993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:18:29.9377970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:18:30.1380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:18:30.3381506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:18:30.5382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:18:30.7383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:18:30.9381057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:18:31.1382277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:18:31.3383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:18:31.5384325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:18:31.7382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:18:31.9383418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:18:32.1384203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:18:32.3385136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:18:32.5377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:18:32.7377040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:18:32.9383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:18:33.1384791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:18:33.3422844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:18:33.5380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:18:33.7381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:18:33.9381207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:18:34.1383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:18:34.3384713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:18:34.5376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:18:34.7378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:18:34.9385195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:18:35.1377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:18:35.3377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:18:35.5378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:18:35.7379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:18:35.9382138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:18:36.1383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:18:36.3383680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:18:36.5383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:18:36.7384763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:18:36.9385652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:18:37.1376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:18:37.3377670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:18:37.5381128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:18:37.7376695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:18:37.9383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:18:38.1385141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:18:38.3375784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:18:38.5377137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:18:38.7379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:18:38.9387292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:18:39.1376955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:18:39.3376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:18:39.5378801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:18:39.7378180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:18:39.9383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:18:40.1385287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:18:40.3386237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:18:40.5377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:18:40.7378096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:18:40.9386252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:18:41.1375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:18:41.3377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:18:41.5378683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:18:41.7379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:18:41.9380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:18:42.1382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:18:42.3383377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:18:42.5385736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:18:42.7376112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:18:42.9382000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:18:43.1377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:18:43.3379129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:18:43.5380009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:18:43.7381913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:18:43.9382426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:18:44.1386249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:18:44.3377080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:18:44.5378134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:18:44.7384579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:18:44.9376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:18:45.1377435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:18:45.3378259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:18:45.5379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:18:45.7380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:18:45.9381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:18:46.1383414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:18:46.3382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:18:46.5383598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:18:46.7385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:18:46.9380867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:18:47.1376871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:18:47.3377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:18:47.5377931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:18:47.7381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:18:47.9382717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:18:48.1381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:18:48.3383827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:18:48.5384663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:18:48.7385613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:18:48.9383131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:18:49.1382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:18:49.3376078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:18:49.5377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:18:49.7378479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:18:49.9380257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:18:50.1380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:18:50.3381926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:18:50.5383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:18:50.7384137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:18:50.9381144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:18:51.1383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:18:51.3384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:18:51.5384873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:18:51.7376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:18:51.9378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:18:52.1379668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:18:52.3379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:18:52.5380613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:18:52.7382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:18:52.9379135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:18:53.1380031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:18:53.3382835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:18:53.5383935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:18:53.7384536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:18:53.9385841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:18:54.1376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:18:54.3378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:18:54.5379624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:18:54.7380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:18:54.9375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:18:55.1376899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:18:55.3379451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:18:55.5380430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:18:55.7381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:18:55.9382195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:18:56.1384480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:18:56.3386613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:18:56.5377557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:18:56.7377388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:18:56.9382055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:18:57.1383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:18:57.3383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:18:57.5385342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:18:57.7382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:18:57.9383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T18:18:58.1384874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:18:58.3386361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:18:58.5378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:18:58.7379567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:18:58.9377950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:18:59.1381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:18:59.3378949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:18:59.5380086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:18:59.7381148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T18:18:59.9382352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T18:19:00.1385266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T18:19:00.3383775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T18:19:00.5384753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:19:00.7376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T18:19:00.9383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:19:01.1385066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:19:01.3375890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:19:01.5378120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:19:01.7379508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:19:01.9380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:19:02.1384599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:19:02.3380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:19:02.5384440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:19:02.7385362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:19:02.9382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:19:03.1380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:19:03.3381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:19:03.5382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:19:03.7383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:19:03.9383885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:19:04.1376605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:19:04.3385057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:19:04.5376551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:19:04.7378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:19:04.9376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:19:05.1378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:19:05.3383582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:19:05.5384388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:19:05.7385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:19:05.9376921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:19:06.1378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:19:06.3392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:19:06.5380834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:19:06.7381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:19:06.9378195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:19:07.1380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:19:07.3381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:19:07.5382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:19:07.7384709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:19:07.9384566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:19:08.1376247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:19:08.3377093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:19:08.5378942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:19:08.7379237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:19:08.9376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:19:09.1378310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:19:09.3380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:19:09.5382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:19:09.7382965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:19:09.9385423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:19:10.1377357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:19:10.3378261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:19:10.5378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:19:10.7381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:19:10.9379096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:19:11.1380070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T18:19:11.3379821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:19:11.5381097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:19:11.7382808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:19:11.9381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:19:12.1385119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T18:19:12.3380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:19:12.5384273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:19:12.7386263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:19:12.9382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T18:19:13.1383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:19:13.3381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T18:19:13.5381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:19:13.7382348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:19:13.9384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:19:14.1384466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T18:19:14.3385749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T18:19:14.5376987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:19:14.7384504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:19:14.9378212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:19:15.1379231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:19:15.3384011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:19:15.5385433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:19:15.7384984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:19:15.9377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:19:16.1377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:19:16.3378661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:19:16.5379738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:19:16.7381374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:19:16.9378473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:19:17.1379617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:19:17.3385848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:19:17.5376743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:19:17.7379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:19:17.9385038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:19:18.1376557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:19:18.3378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:19:18.5378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:19:18.7381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:19:18.9377231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:19:19.1378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:19:19.3380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:19:19.5381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:19:19.7383815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:19:19.9383680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:19:20.1385635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:19:20.3377472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:19:20.5378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:19:20.7379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:19:20.9376665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:19:21.1377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:19:21.3379927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:19:21.5380378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:19:21.7382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:19:21.9382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:19:22.1385440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:19:22.3386281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:19:22.5377361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:19:22.7379269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:19:22.9385007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:19:23.1376517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:19:23.3378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:19:23.5378130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:19:23.7379079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:19:23.9380239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:19:24.1383311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:19:24.3381908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T18:19:24.5383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:19:24.7382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:19:24.9386393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:19:25.1377084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T18:19:25.3379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T18:19:25.5380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:19:25.7381979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:19:25.9382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:19:26.1383894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:19:26.3384970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:19:26.5377469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T18:19:26.7377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:19:26.9385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:19:27.1376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:19:27.3378079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:19:27.5379182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:19:27.7380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:19:27.9383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:19:28.1382974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:19:28.3384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:19:28.5385351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:19:28.7376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:19:28.9381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:19:29.1384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:19:29.3378140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:19:29.5379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:19:29.7381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:19:29.9385898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:19:30.1378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:19:30.3377662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:19:30.5378932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:19:30.7381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:19:30.9377570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:19:31.1379442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:19:31.3379896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:19:31.5381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:19:31.7383102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:19:31.9384214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:19:32.1386692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:19:32.3376779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:19:32.5378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:19:32.7378497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:19:32.9385096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:19:33.1385574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:19:33.3384438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:19:33.5384578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:19:33.7386120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:19:33.9377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:19:34.1378286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:19:34.3379439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:19:34.5380453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:19:34.7381315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:19:34.9378586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:19:35.1379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:19:35.3380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:19:35.5382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:19:35.7381118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:19:35.9383132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:19:36.1383176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:19:36.3384324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:19:36.5377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:19:36.7382375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:19:36.9443464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:19:37.1379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T18:19:37.3381759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T18:19:37.5382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T18:19:37.7384181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T18:19:37.9384510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T18:19:38.1386281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T18:19:38.3382989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:19:38.5383966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T18:19:38.7382020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T18:19:38.9380064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T18:19:39.1380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:19:39.3380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:19:39.5382292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:19:39.7382846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:19:39.9384159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:19:40.1385281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:19:40.3377039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:19:40.5377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:19:40.7379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:19:40.9376905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:19:41.1377633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:19:41.3378810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:19:41.5379966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:19:41.7381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:19:41.9382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:19:42.1383010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:19:42.3384686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:19:42.5375821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:19:42.7377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:19:42.9384944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:19:43.1385475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:19:43.3377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:19:43.5378214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:19:43.7378282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T18:19:43.9379663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:19:44.1383431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T18:19:44.3384535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:19:44.5386004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:19:44.7376533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:19:44.9383512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:19:45.1384747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:19:45.3385277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:19:45.5376529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:19:45.7378633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:19:45.9379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:19:46.1381342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:19:46.3382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:19:46.5382603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:19:46.7384190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:19:46.9381470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:19:47.1382755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:19:47.3383663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:19:47.5385458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:19:47.7385713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:19:47.9377144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:19:48.1378104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:19:48.3379322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:19:48.5381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:19:48.7382155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:19:48.9378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:19:49.1381916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:19:49.3383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:19:49.5383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:19:49.7385671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:19:49.9376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:19:50.1378923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:19:50.3379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:19:50.5380364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:19:50.7382066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:19:50.9379082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:19:51.1380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:19:51.3382673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:19:51.5382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:19:51.7383872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:19:51.9385879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:19:52.1376869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:19:52.3377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:19:52.5378864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:19:52.7380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:19:52.9376170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:19:53.1378216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:19:53.3386914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:19:53.5377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:19:53.7378478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:19:53.9378896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:19:54.1375984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:19:54.3377176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:19:54.5377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:19:54.7379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:19:54.9385587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:19:55.1376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:19:55.3386448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:19:55.5376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:19:55.7377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T18:19:55.9382564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:19:56.1382458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:19:56.3376919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T18:19:56.5377956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T18:19:56.7378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:19:56.9375662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T18:19:57.1377029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:19:57.3379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T18:19:57.5379384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:19:57.7380275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T18:19:57.9381055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T18:19:58.1382211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T18:19:58.3379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:19:58.5380419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T18:19:58.7381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T18:19:58.9379069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:19:59.1381644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:19:59.3380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:19:59.5382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:19:59.7386637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:19:59.9376876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:20:00.1378513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:20:00.3381386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:20:00.5382695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:20:00.7383708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:20:00.9381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:20:01.1382298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:20:01.3383827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:20:01.5384466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:20:01.7375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:20:01.9377274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:20:02.1378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:20:02.3379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:20:02.5380331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:20:02.7381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:20:02.9378155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:20:03.1379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:20:03.3380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:20:03.5382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:20:03.7383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:20:03.9383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:20:04.1385024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:20:04.3380324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:20:04.5380974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:20:04.7382180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:20:04.9380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:20:05.1377070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:20:05.3378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:20:05.5379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:20:05.7380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:20:05.9381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:20:06.1382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:20:06.3384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:20:06.5386801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:20:06.7377123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:20:06.9382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:20:07.1384354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:20:07.3387015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:20:07.5376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:20:07.7375830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:20:07.9377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:20:08.1378477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:20:08.3381224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:20:08.5382933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:20:08.7384023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:20:08.9382714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:20:09.1383885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:20:09.3381393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:20:09.5381762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:20:09.7382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:20:09.9383146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:20:10.1376319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:20:10.3378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:20:10.5379059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:20:10.7380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:20:10.9380045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:20:11.1380250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:20:11.3381481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:20:11.5382665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:20:11.7384100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:20:11.9382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:20:12.1382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:20:12.3376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:20:12.5384071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:20:12.7386410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:20:12.9383291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:20:13.1386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:20:13.3376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:20:13.5382713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:20:13.7383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:20:13.9384778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:20:14.1376888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:20:14.3377227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:20:14.5378396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:20:14.7382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:14.9379536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:20:15.1382765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:20:15.3384550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:20:15.5375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:20:15.7377066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:20:15.9378392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:20:16.1378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:20:16.3379154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:20:16.5380546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:20:16.7381328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:20:16.9379191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:20:17.1379927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:20:17.3382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:20:17.5381692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:20:17.7383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:20:17.9384333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:20:18.1385394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:20:18.3380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:20:18.5381250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:20:18.7382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:20:18.9379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:20:19.1380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:20:19.3382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:20:19.5383103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:20:19.7384768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:20:19.9385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:20:20.1377783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:20:20.3379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:20:20.5380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:20:20.7381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:20:20.9378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:20:21.1380037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:20:21.3381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:20:21.5381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:20:21.7383802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:20:21.9385121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:20:22.1376041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:20:22.3382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:20:22.5380995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:20:22.7381675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:20:22.9380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:20:23.1379996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:20:23.3381598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:20:23.5382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:20:23.7384802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:20:23.9385055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:20:24.1376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:20:24.3387306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:20:24.5377101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:20:24.7380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:20:24.9379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:20:25.1380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:20:25.3383815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:20:25.5384844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:20:25.7379302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:20:25.9380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:20:26.1383023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:20:26.3378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:20:26.5379729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:20:26.7380470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:20:26.9423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:20:27.1379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:20:27.3379616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:20:27.5380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:20:27.7385548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:20:27.9376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:20:28.1378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:20:28.3379942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:20:28.5378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:20:28.7380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:20:28.9376765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:20:29.1377760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:20:29.3385265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:20:29.5376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:20:29.7378273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:20:29.9379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:20:30.1381594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:20:30.3380257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:20:30.5382116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:20:30.7382648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:20:30.9383412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:20:31.1383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:20:31.3385553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:20:31.5376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:20:31.7377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:20:31.9379299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:20:32.1381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:20:32.3382836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:20:32.5384028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:20:32.7384987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:32.9382959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:20:33.1376352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:20:33.3380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:20:33.5383556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:33.7383366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:20:33.9385733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:20:34.1381318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:20:34.3379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:20:34.5380561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:20:34.7381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:20:34.9370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:20:35.1380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:20:35.3377439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:20:35.5381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:20:35.7382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:20:35.9384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:20:36.1384858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:20:36.3378762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:20:36.5379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:20:36.7380855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:20:36.9381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:20:37.1382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:20:37.3384840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:20:37.5384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:20:37.7377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:20:37.9376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:20:38.1378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:20:38.3381032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:20:38.5382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:20:38.7383353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:20:38.9380235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:20:39.1381693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:20:39.3382227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:20:39.5384000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:20:39.7384056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:20:39.9384917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:20:40.1377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:20:40.3379366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:20:40.5378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:20:40.7379731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:20:40.9377214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:20:41.1378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:20:41.3379414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:20:41.5380807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:20:41.7381748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:20:41.9383544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:20:42.1384195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:20:42.3385707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:20:42.5378209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:20:42.7377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:20:42.9383904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:20:43.1384834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:20:43.3376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:20:43.5378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:20:43.7379389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:20:43.9380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:20:44.1377339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:20:44.3378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:44.5380083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:20:44.7377262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:20:44.9377496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:20:45.1379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:20:45.3379427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:20:45.5380428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:20:45.7382504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:20:45.9383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:20:46.1384600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:20:46.3385042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:20:46.5376994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:20:46.7376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:20:46.9385285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:20:47.1376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:20:47.3378032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:20:47.5379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:20:47.7379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:20:47.9380179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:20:48.1383402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:20:48.3385134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:20:48.5385528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:20:48.7376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:20:48.9384579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:20:49.1386238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:20:49.3377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:20:49.5379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:20:49.7433934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:20:49.9382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:20:50.1381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:20:50.3383938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:20:50.5384841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:20:50.7377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:20:50.9384494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:20:51.1384930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:20:51.3376347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:20:51.5385599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:20:51.7378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:20:51.9383376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:20:52.1386101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:20:52.3377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:20:52.5383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:52.7384325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:20:52.9382523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:20:53.1382220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:20:53.3380000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:20:53.5381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:20:53.7382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:20:53.9383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:20:54.1385959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:20:54.3378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:20:54.5379158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:20:54.7377103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:20:54.9384649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:20:55.1385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:20:55.3376764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:20:55.5379123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:20:55.7384686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:20:55.9379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:20:56.1380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:20:56.3382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:20:56.5385711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:20:56.7377242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:20:56.9383935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:20:57.1378160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:20:57.3378839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:20:57.5379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:20:57.7381847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:20:57.9378911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:20:58.1380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:20:58.3382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:20:58.5381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:58.7382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:20:58.9380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:20:59.1380956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:20:59.3377687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:20:59.5380630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:20:59.7382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:20:59.9377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:21:00.1385095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:21:00.3376418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:21:00.5377328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:21:00.7379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:21:00.9384977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:21:01.1377336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:21:01.3383906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:21:01.5385048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:21:01.7376324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:21:01.9377366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:21:02.1378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:21:02.3380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:21:02.5380886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:21:02.7381812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:21:02.9379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:21:03.1381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:21:03.3377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:21:03.5377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:21:03.7378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:21:03.9379886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:21:04.1380956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:21:04.3382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:21:04.5383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:21:04.7385753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:21:04.9385942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:21:05.1376579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:21:05.3377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:21:05.5379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:21:05.7380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:21:05.9382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:21:06.1382597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:21:06.3383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:21:06.5386173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:21:06.7385624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:21:06.9384096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:21:07.1376227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:21:07.3384982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:21:07.5376784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:21:07.7377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:21:07.9377698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:21:08.1378941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:21:08.3380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:21:08.5382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:21:08.7382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:21:08.9378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:21:09.1380660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:21:09.3382053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:21:09.5382568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:21:09.7384121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:21:09.9385760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:21:10.1382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:21:10.3383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:21:10.5383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:21:10.7384884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:21:10.9382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:21:11.1383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:21:11.3384772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:21:11.5376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:21:11.7382581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:21:11.9383222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:21:12.1384578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:21:12.3385957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:21:12.5377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:21:12.7377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:21:12.9384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:21:13.1378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:21:13.3383317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:21:13.5384522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:21:13.7386387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:21:13.9376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:21:14.1378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:21:14.3378489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:21:14.5379534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:21:14.7380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:21:14.9378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:21:15.1380090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:21:15.3380936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:21:15.5382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:21:15.7383897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:21:15.9385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T18:21:16.1376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:21:16.3377386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T18:21:16.5378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T18:21:16.7380389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:21:16.9377090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:21:17.1383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:21:17.3379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:21:17.5380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T18:21:17.7382034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:21:17.9382421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:21:18.1383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:21:18.3385087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:21:18.5376150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:21:18.7377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:21:18.9383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:21:19.1379608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:21:19.3381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:21:19.5382002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:21:19.7383238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:21:19.9377007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:21:20.1377737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:21:20.3379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:21:20.5380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:21:20.7382368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:21:20.9378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:21:21.1380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:21:21.3381690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:21:21.5382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:21:21.7383351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:21:21.9379584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:21:22.1380592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:21:22.3378839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:21:22.5379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:21:22.7383529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:21:22.9379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:21:23.1381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:21:23.3381512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:21:23.5383302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:21:23.7384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:21:23.9386391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:21:24.1378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:21:24.3383193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:21:24.5385633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:21:24.7379689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:21:24.9377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:21:25.1376957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:21:25.3377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:21:25.5379438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:21:25.7381240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:21:25.9379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:21:26.1386244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:21:26.3376242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:21:26.5382963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:21:26.7384404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:21:26.9380774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:21:27.1381947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:21:27.3382228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:21:27.5378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:21:27.7380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:21:27.9377118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:21:28.1378717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:21:28.3381881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:21:28.5382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:21:28.7384557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:21:28.9381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:21:29.1382388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:21:29.3380163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:21:29.5381452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:21:29.7382731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:21:29.9383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:21:30.1385182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:21:30.3376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:21:30.5377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:21:30.7378533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:21:30.9377762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:21:31.1378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:21:31.3381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:21:31.5380343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:21:31.7379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:21:31.9376225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:21:32.1380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:21:32.3382067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:21:32.5382540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:21:32.7376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:21:32.9384210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:21:33.1384232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:21:33.3376443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:21:33.5377624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:21:33.7385707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:21:33.9376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:21:34.1379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:21:34.3380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:21:34.5377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:21:34.7379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:21:34.9376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:21:35.1377336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:21:35.3385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:21:35.5379160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:21:35.7380196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:21:35.9380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:21:36.1382558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:21:36.3380200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:21:36.5379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:21:36.7378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:21:36.9379420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:21:37.1380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:21:37.3381730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:21:37.5382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:21:37.7383710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:21:37.9384489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:21:38.1376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:21:38.3376985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:21:38.5379630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:21:38.7380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:21:38.9378234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:21:39.1379490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:21:39.3380773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:21:39.5384093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:21:39.7385805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:21:39.9384651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:21:40.1375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:21:40.3378564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:21:40.5379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:21:40.7381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:21:40.9378952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:21:41.1377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:21:41.3381171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:21:41.5382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:21:41.7383618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:21:41.9384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:21:42.1384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:21:42.3385646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:21:42.5381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:21:42.7382229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:21:42.9380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T18:21:43.1381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:21:43.3385132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T18:21:43.5376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:21:43.7377285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:21:43.9378350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:21:44.1379872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:21:44.3381368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T18:21:44.5382120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:21:44.7383467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:21:44.9380558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:21:45.1383157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:21:45.3385375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T18:21:45.5376613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:21:45.7377538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:21:45.9380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:21:46.1383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:21:46.3382983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:21:46.5383970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:21:46.7385654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:21:46.9380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:21:47.1382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:21:47.3383666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:21:47.5385775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:21:47.7376015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:21:47.9376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:21:48.1377818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:21:48.3379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:21:48.5380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:21:48.7382022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:21:48.9380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:21:49.1379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:21:49.3382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:21:49.5382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:21:49.7384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:21:49.9384785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:21:50.1376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:21:50.3380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:21:50.5381811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:21:50.7383137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:21:50.9380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:21:51.1381115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:21:51.3382497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:21:51.5383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:21:51.7384376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:21:51.9381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:21:52.1382713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:21:52.3385163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:21:52.5385497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:21:52.7376595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:21:52.9382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:21:53.1385065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:21:53.3385345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:21:53.5376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:21:53.7378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:21:53.9377560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:21:54.1379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:21:54.3381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:21:54.5381767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:21:54.7378129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:21:54.9385608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:21:55.1376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:21:55.3377229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:21:55.5379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:21:55.7377084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:21:55.9378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:21:56.1378290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:21:56.3378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:21:56.5379458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:21:56.7383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:21:56.9382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:21:57.1376052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:21:57.3377567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:21:57.5378302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:21:57.7386491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:21:57.9380209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:21:58.1381146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T18:21:58.3383282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:21:58.5383012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:21:58.7384547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:21:58.9381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:21:59.1381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:21:59.3382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:21:59.5384251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:21:59.7378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:21:59.9379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:22:00.1380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:22:00.3377517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:22:00.5377988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:22:00.7380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:22:00.9382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:22:01.1383921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:22:01.3385364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:22:01.5376907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:22:01.7377972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:22:01.9378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:22:02.1380552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:22:02.3384706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:22:02.5383899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:22:02.7385253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:22:02.9383002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:22:03.1383486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:22:03.3385746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:22:03.5377791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:22:03.7376495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:22:03.9377664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:22:04.1378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:22:04.3384586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:22:04.5383828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:22:04.7384183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:22:04.9383570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:22:05.1382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:22:05.3384191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:22:05.5385909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:22:05.7380064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:22:05.9380014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:22:06.1381763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:22:06.3383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:22:06.5384866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:22:06.7384736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:22:06.9381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:22:07.1382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T18:22:07.3383348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:22:07.5386202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:22:07.7377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T18:22:07.9377796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T18:22:08.1377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T18:22:08.3378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T18:22:08.5378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:22:08.7380316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T18:22:08.9378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T18:22:09.1379601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:22:09.3382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T18:22:09.5383113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T18:22:09.7378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:22:09.9378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T18:22:10.1379740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T18:22:10.3382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T18:22:10.5381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:22:10.7383404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T18:22:10.9379004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:22:11.1380768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:22:11.3381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T18:22:11.5382437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T18:22:11.7384385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:22:11.9385238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:22:12.1376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:22:12.3378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:22:12.5384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:22:12.7385263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:22:12.9383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:22:13.1384475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:22:13.3384701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:22:13.5376405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:22:13.7377547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:22:13.9378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:22:14.1380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:22:14.3381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:22:14.5382367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:22:14.7383517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:22:14.9383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:22:15.1385343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:22:15.3376330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:22:15.5377043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:22:15.7379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:22:15.9382181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:22:16.1383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:22:16.3383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:22:16.5382156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:22:16.7384092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:22:16.9381375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:22:17.1385942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T18:22:17.3376065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:22:17.5377022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T18:22:17.7379520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:22:17.9385979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:22:18.1377510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:22:18.3380515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T18:22:18.5381516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T18:22:18.7383361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T18:22:18.9379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T18:22:19.1381044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T18:22:19.3383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T18:22:19.5383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T18:22:19.7383754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T18:22:19.9385452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T18:22:20.1379110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T18:22:20.3383005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T18:22:20.5384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T18:22:20.7385603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T18:22:20.9382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T18:22:21.1383990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T18:22:21.3383908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T18:22:21.5385482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T18:22:21.7377211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T18:22:21.9384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T18:22:22.1385311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T18:22:22.3376198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T18:22:22.5377526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T18:22:22.7378756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:22:22.9376406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T18:22:23.1377229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T18:22:23.3378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T18:22:23.5379095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T18:22:23.7380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:22:23.9381865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T18:22:24.1384371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:22:24.3384174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:22:24.5375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:22:24.7377269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:22:24.9384022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:22:25.1384437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:22:25.3377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:22:25.5377682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:22:25.7385894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:22:25.9374826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:22:26.1378554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:22:26.3378740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T18:22:26.5380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:22:26.7380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T18:22:26.9380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:22:27.1381599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:22:27.3382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:22:27.5383493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T18:22:27.7384380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T18:22:27.9385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T18:22:28.1379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T18:22:28.3379871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T18:22:28.5381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T18:22:28.7382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T18:22:28.9380053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T18:22:29.1380961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T18:22:29.3381973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T18:22:29.5386527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T18:22:29.7384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T18:22:29.9385527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T18:22:30.1377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T18:22:30.3378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T18:22:30.5379142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T18:22:30.7380684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T18:22:30.9376765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T18:22:31.1377484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T18:22:31.3383867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T18:22:31.5385581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T18:22:31.7378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T18:22:31.9380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T18:22:32.1380851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T18:22:32.3385709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T18:22:32.5376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T18:22:32.7377766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T18:22:32.9378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T18:22:33.1380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T18:22:33.3381538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T18:22:33.5381873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T18:22:33.7383673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T18:22:33.9384461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T18:22:34.1385386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T18:22:34.3377525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T18:22:34.5386557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:22:34.7377310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T18:22:34.9384472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T18:22:35.1384459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T18:22:35.3381139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T18:22:35.5382171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:22:35.7377963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:22:35.9378956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T18:22:36.1380579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:22:36.3381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:22:36.5382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T18:22:36.7384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:22:36.9376692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:22:37.1379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:22:37.3382634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:22:37.5383300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T18:22:37.7383908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T18:22:37.9385537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T18:22:38.1376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T18:22:38.3381915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T18:22:38.5382903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T18:22:38.7384244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T18:22:38.9379574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T18:22:39.1381904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T18:22:39.3381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T18:22:39.5383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T18:22:39.7384856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T18:22:39.9377369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T18:22:40.1378281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T18:22:40.3380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T18:22:40.5380830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T18:22:40.7382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T18:22:40.9380088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T18:22:41.1381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T18:22:41.3382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T18:22:41.5382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T18:22:41.7383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T18:22:41.9384663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T18:22:42.1377434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T18:22:42.3376750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T18:22:42.5377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T18:22:42.7379848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T18:22:42.9377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T18:22:43.1377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T18:22:43.3380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T18:22:43.5381263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T18:22:43.7381229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T18:22:43.9383261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T18:22:44.1384439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T18:22:44.3385779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T18:22:44.5376408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T18:22:44.7377655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T18:22:44.9384341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T18:22:45.1385659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T18:22:45.3377660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T18:22:45.5378179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T18:22:45.7380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T18:22:45.9381984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T18:22:46.1386642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T18:22:46.3377024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T18:22:46.5378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T18:22:46.7382443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T18:22:46.9380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T18:22:47.1382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T18:22:47.3382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T18:22:47.5384229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T18:22:47.7385788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T18:22:47.9376708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T18:22:48.1377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:22:48.3380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T18:22:48.5380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T18:22:48.7384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T18:22:48.9378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T18:22:49.1379591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T18:22:49.3381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T18:22:49.5382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T18:22:49.7382722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:22:49.9384451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:22:50.1386725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T18:22:50.3376468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T18:22:50.5378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T18:22:50.7380513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T18:22:50.9378141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T18:22:51.1378877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T18:22:51.3380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T18:22:51.5381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T18:22:51.7383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T18:22:51.9383248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T18:22:52.1377054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T18:22:52.3382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T18:22:52.5382760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T18:22:52.7383460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T18:22:52.9381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:22:53.1379261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:22:53.3375906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:22:53.5377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:22:53.7379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:22:53.9378442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T18:22:54.1379893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T18:22:54.3380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T18:22:54.5382175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T18:22:54.7383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T18:22:54.9388079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T18:22:55.1383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T18:22:55.3386360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T18:22:55.5376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T18:22:55.7380499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T18:22:55.9380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T18:22:56.1383229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T18:22:56.3384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T18:22:56.5384708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T18:22:56.7386329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T18:22:56.9382910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T18:22:57.1383438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T18:22:57.3385623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T18:22:57.5375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T18:22:57.7382809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T18:22:57.9384920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T18:22:58.1378796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T18:22:58.3379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T18:22:58.5379929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T18:22:58.7381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T18:22:58.9378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T18:22:59.1380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T18:22:59.3380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T18:22:59.5381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T18:22:59.7386220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T18:22:59.9383900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T18:23:00.1378090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T18:23:00.3384796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T18:23:00.5379701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T18:23:00.7387355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T18:23:00.9381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T18:23:01.1381809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T18:23:01.3384807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T18:23:01.5385766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T18:23:01.7379607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T18:23:01.9379549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T18:23:02.1380329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:23:02.3382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T18:23:02.5383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:23:02.7384916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:23:02.9384521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T18:23:03.1384970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T18:23:03.3375808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:23:03.5377397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:23:03.7378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T18:23:03.9385492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:23:04.1376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T18:23:04.3378355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:23:04.5377876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:23:04.7380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:23:04.9376091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:23:05.1377956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:23:05.3385054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:23:05.5376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:23:05.7381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:23:05.9380579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T18:23:06.1382369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:23:06.3382835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:23:06.5383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:23:06.7385260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T18:23:06.9382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T18:23:07.1383156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T18:23:07.3383807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T18:23:07.5386414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T18:23:07.7377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T18:23:07.9377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T18:23:08.1384521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T18:23:08.3385611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T18:23:08.5376913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T18:23:08.7378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T18:23:08.9384855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T18:23:09.1378094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T18:23:09.3379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T18:23:09.5380592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T18:23:09.7381771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T18:23:09.9383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T18:23:10.1383751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T18:23:10.3384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T18:23:10.5376390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T18:23:10.7377972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T18:23:10.9383855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T18:23:11.1385707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T18:23:11.3376794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T18:23:11.5377889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T18:23:11.7380008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T18:23:11.9382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T18:23:12.1383862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T18:23:12.3384899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T18:23:12.5386516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T18:23:12.7377127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T18:23:12.9376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T18:23:13.1378278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T18:23:13.3379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:23:13.5380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T18:23:13.7381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T18:23:13.9377281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T18:23:14.1379401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:23:14.3380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T18:23:14.5381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:23:14.7382610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:23:14.9380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:23:15.1380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:23:15.3381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:23:15.5381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:23:15.7384939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:23:15.9383918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:23:16.1379023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:23:16.3383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:23:16.5384209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:23:16.7384811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:23:16.9379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:23:17.1380397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:23:17.3382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:23:17.5383066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:23:17.7377083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:23:17.9376951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:23:18.1378581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:23:18.3382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:23:18.5382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:23:18.7383725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:23:18.9381329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:23:19.1382546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:23:19.3379766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:23:19.5380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:23:19.7381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:23:19.9376896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:23:20.1376831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:23:20.3384155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T18:23:20.5385203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:23:20.7376763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:23:20.9384262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:23:21.1386701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T18:23:21.3376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T18:23:21.5378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T18:23:21.7378175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T18:23:21.9378893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:23:22.1375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T18:23:22.3378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T18:23:22.5378415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:23:22.7380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T18:23:22.9377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:23:23.1378809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:23:23.3381021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:23:23.5380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:23:23.7383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T18:23:23.9384347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:23:24.1385791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:23:24.3380143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:23:24.5381940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:23:24.7383034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:23:24.9378273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:23:25.1380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:23:25.3380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:23:25.5382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:23:25.7384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:23:25.9384518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:23:26.1386161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:23:26.3377656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:23:26.5378454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:23:26.7379327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:23:26.9381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:23:27.1383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:23:27.3383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:23:27.5385243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:23:27.7377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:23:27.9382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:23:28.1384673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:23:28.3385397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:23:28.5378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:23:28.7377799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:23:28.9383666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:23:29.1379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:23:29.3380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:23:29.5381396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:23:29.7382881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:23:29.9386774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:23:30.1376883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:23:30.3381435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:23:30.5381786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:23:30.7382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:23:30.9384161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:23:31.1384671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:23:31.3375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:23:31.5376553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:23:31.7377277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:23:31.9379443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:23:32.1381150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:23:32.3380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:23:32.5377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:23:32.7378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:23:32.9385298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:23:33.1376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:23:33.3384473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:23:33.5377851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:23:33.7377354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:23:33.9378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:23:34.1380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:23:34.3382463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:23:34.5383407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:23:34.7378182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:23:34.9381734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:23:35.1383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:23:35.3378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:23:35.5378226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:23:35.7382225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:23:35.9384138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:23:36.1385915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:23:36.3382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:23:36.5382813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:23:36.7383617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:23:36.9380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:23:37.1380901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:23:37.3382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:23:37.5383875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:23:37.7385667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:23:37.9377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:23:38.1378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:23:38.3380784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:23:38.5381383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:23:38.7383394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:23:38.9379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:23:39.1379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:23:39.3381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:23:39.5382108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:23:39.7383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:23:39.9384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:23:40.1385074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:23:40.3378758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:23:40.5379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:23:40.7379040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:23:40.9376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:23:41.1377791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:23:41.3378842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:23:41.5380510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:23:41.7381162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:23:41.9382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:23:42.1384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:23:42.3384822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:23:42.5375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:23:42.7378043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:23:42.9385246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:23:43.1376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:23:43.3377927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:23:43.5378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:23:43.7380229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:23:43.9382038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:23:44.1382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:23:44.3383516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:23:44.5384960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:23:44.7375963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:23:44.9382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:23:45.1384821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:23:45.3384220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:23:45.5385568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:23:45.7377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:23:45.9379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:23:46.1379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:23:46.3379362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:23:46.5379655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:23:46.7380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:23:46.9377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:23:47.1378464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:23:47.3380282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:23:47.5381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:23:47.7382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:23:47.9383395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:23:48.1385630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:23:48.3384456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:23:48.5384952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:23:48.7376106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:23:48.9376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:23:49.1378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:23:49.3381745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:23:49.5383001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:23:49.7384181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:23:49.9384900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:23:50.1377868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:23:50.3378252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:23:50.5378256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:23:50.7379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:23:50.9376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:23:51.1377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:23:51.3378121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:23:51.5379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:23:51.7382861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:23:51.9384194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:23:52.1381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:23:52.3379633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:23:52.5381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:23:52.7381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:23:52.9377409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:23:53.1377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:23:53.3379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:23:53.5381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:23:53.7382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:23:53.9383123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:23:54.1384420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:23:54.3385676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:23:54.5376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:23:54.7376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:23:54.9385523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:23:55.1385373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:23:55.3376383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:23:55.5378609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:23:55.7378713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:23:55.9381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:23:56.1381555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:23:56.3383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:23:56.5383712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:23:56.7385996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:23:56.9381483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:23:57.1379046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:23:57.3378536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:23:57.5384861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:23:57.7384659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:23:57.9385263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:23:58.1376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:23:58.3378007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:23:58.5379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:23:58.7380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:23:58.9378644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:23:59.1380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:23:59.3381378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:23:59.5382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:23:59.7384396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:23:59.9385379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:24:00.1376708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:24:00.3377415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:24:00.5379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:24:00.7379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:24:00.9385753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:24:01.1376825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:24:01.3377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:24:01.5379874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:24:01.7381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:24:01.9381794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:24:02.1380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:24:02.3382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:24:02.5379751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:24:02.7377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:24:02.9380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:24:03.1382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:24:03.3384045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:24:03.5384396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:24:03.7376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:24:03.9376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:24:04.1380857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:24:04.3384729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:24:04.5377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:24:04.7377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:24:04.9385016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:24:05.1385410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:24:05.3380121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:24:05.5380800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:24:05.7385039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:24:05.9375677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:24:06.1377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:24:06.3380247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:24:06.5381756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:24:06.7383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:24:06.9380297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:24:07.1381488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:24:07.3382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:24:07.5383899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:24:07.7384076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:24:07.9376000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:24:08.1377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:24:08.3378544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:24:08.5379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:24:08.7380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:24:08.9377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:24:09.1379605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:24:09.3380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:24:09.5382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:24:09.7383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:24:09.9384100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:24:10.1385655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:24:10.3376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:24:10.5378169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:24:10.7378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:24:10.9384456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:24:11.1386811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:24:11.3376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:24:11.5378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:24:11.7383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:24:11.9384568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:24:12.1385231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:24:12.3377477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:24:12.5380311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:24:12.7381915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:24:12.9378323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:24:13.1379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:24:13.3376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:24:13.5377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:24:13.7379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:24:13.9379873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:24:14.1382706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:24:14.3385826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:24:14.5385422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:24:14.7378117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:24:14.9384976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:24:15.1384265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:24:15.3386355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:24:15.5377226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:24:15.7378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:24:15.9383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:24:16.1384146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:24:16.3384913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:24:16.5385543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:24:16.7383046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:24:16.9378699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:24:17.1380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:24:17.3380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:24:17.5382393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:24:17.7384361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:24:17.9377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:24:18.1379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:24:18.3380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:24:18.5380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:24:18.7378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:24:18.9385352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:24:19.1376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:24:19.3422596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:24:19.5379199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:24:19.7380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:24:19.9382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:24:20.1382838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:24:20.3376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:24:20.5377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:24:20.7385575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:24:20.9383859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:24:21.1384530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:24:21.3385430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:24:21.5385386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:24:21.7385495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:24:21.9379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:24:22.1377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:24:22.3382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:24:22.5382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:24:22.7384116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:24:22.9381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:24:23.1382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:24:23.3383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:24:23.5386087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:24:23.7376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:24:23.9376864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:24:24.1378075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:24:24.3379424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:24:24.5380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:24:24.7383816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:24:24.9379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:24:25.1381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:24:25.3382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:24:25.5382613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:24:25.7384798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:24:25.9377650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:24:26.1379789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:24:26.3382824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:24:26.5378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:24:26.7379367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:24:26.9375802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:24:27.1377205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:24:27.3377908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:24:27.5379223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:24:27.7381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:24:27.9381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:24:28.1383719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:24:28.3384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:24:28.5386021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:24:28.7376735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:24:28.9384261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:24:29.1379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:24:29.3378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:24:29.5378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:24:29.7379325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:24:29.9380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:24:30.1382295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:24:30.3383132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:24:30.5385627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:24:30.7385198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:24:30.9378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:24:31.1381888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:24:31.3379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:24:31.5377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:24:31.7378399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:24:31.9384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:24:32.1376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:24:32.3377073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:24:32.5379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:24:32.7379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:24:32.9381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:24:33.1382622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:24:33.3378235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:24:33.5379760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:24:33.7380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:24:33.9382041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:24:34.1377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:24:34.3377165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:24:34.5378502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:24:34.7379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:24:34.9377723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:24:35.1378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:24:35.3379217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:24:35.5380035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:24:35.7382328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:24:35.9383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:24:36.1384674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:24:36.3376740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:24:36.5379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:24:36.7380568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:24:36.9377456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:24:37.1379100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:24:37.3377808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:24:37.5379303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:24:37.7383457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:24:37.9383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:24:38.1386303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:24:38.3377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:24:38.5377719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:24:38.7378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:24:38.9385348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:24:39.1378760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:24:39.3377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:24:39.5380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:24:39.7386151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:24:39.9376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:24:40.1378408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:24:40.3379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:24:40.5380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:24:40.7381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:24:40.9377578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:24:41.1379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:24:41.3380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:24:41.5381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:24:41.7382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:24:41.9384792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:24:42.1385165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:24:42.3375654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:24:42.5382121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:24:42.7378932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:24:42.9376203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:24:43.1378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:24:43.3384308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:24:43.5384729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:24:43.7376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:24:43.9378410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:24:44.1378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:24:44.3384747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:24:44.5377592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:24:44.7381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:24:44.9379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:24:45.1379785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:24:45.3381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:24:45.5382234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:24:45.7376425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:24:45.9381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:24:46.1382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:24:46.3385729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:24:46.5377958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:24:46.7378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:24:46.9384809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:24:47.1376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:24:47.3377942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:24:47.5383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:24:47.7384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:24:47.9376066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:24:48.1377952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:24:48.3377809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:24:48.5380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:24:48.7380426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:24:48.9382353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:24:49.1383324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:24:49.3384602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:24:49.5379082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:24:49.7379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:24:49.9382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:24:50.1384247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:24:50.3384489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:24:50.5385007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:24:50.7382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:24:50.9381181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:24:51.1379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:24:51.3379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:24:51.5380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:24:51.7381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:24:51.9378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:24:52.1379885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:24:52.3384590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:24:52.5384707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:24:52.7375709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:24:52.9382797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:24:53.1385957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:24:53.3375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:24:53.5377514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:24:53.7378251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:24:53.9378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:24:54.1378902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:24:54.3380178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:24:54.5380571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:24:54.7382579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:24:54.9378839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:24:55.1379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:24:55.3381333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:24:55.5381426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:24:55.7383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:24:55.9384989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:24:56.1385491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:24:56.3376202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:24:56.5377481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:24:56.7379510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:24:56.9385661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:24:57.1377148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:24:57.3377802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:24:57.5379073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:24:57.7380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:24:57.9384009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:24:58.1384874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:24:58.3384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:24:58.5376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:24:58.7377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:24:58.9383486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:24:59.1384122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:24:59.3386400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:24:59.5377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:24:59.7378491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:24:59.9378865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:25:00.1384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:25:00.3383802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:25:00.5385648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:25:00.7376925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:25:00.9384505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:25:01.1384126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:25:01.3386032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:25:01.5377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:25:01.7378637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:25:01.9379482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:25:02.1380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:25:02.3379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:25:02.5381259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:25:02.7382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:25:02.9379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:25:03.1381005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:25:03.3386063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:25:03.5385866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:25:03.7376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:25:03.9379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:25:04.1381027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:25:04.3383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:25:04.5382277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:25:04.7384648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:25:04.9380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:05.1382852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:25:05.3383532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:25:05.5384582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:25:05.7375464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:25:05.9376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:25:06.1378576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:25:06.3379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:25:06.5381500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:25:06.7382005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:25:06.9382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:25:07.1377761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:07.3379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:25:07.5379744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:25:07.7381068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:25:07.9380323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:25:08.1380756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:25:08.3381773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:25:08.5383958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:25:08.7383763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:25:08.9385499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:25:09.1456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:25:09.3381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:25:09.5382711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:25:09.7384501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:25:09.9384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:25:10.1376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:25:10.3377997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:25:10.5378828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:25:10.7380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:25:10.9381377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:25:11.1378353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:25:11.3378706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:25:11.5380487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:25:11.7381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:25:11.9383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:25:12.1385213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:25:12.3386611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:12.5377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:12.7378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:12.9378997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:25:13.1385841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:25:13.3376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:25:13.5378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:25:13.7379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:25:13.9395335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:25:14.1383028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:25:14.3381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:25:14.5383750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:25:14.7381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:25:14.9382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:25:15.1377996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:25:15.3381264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:25:15.5381586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:25:15.7382959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:25:15.9379709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:25:16.1384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:25:16.3385468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:25:16.5376152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:25:16.7383138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:25:16.9384307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:25:17.1381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:25:17.3382485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:25:17.5383408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:25:17.7385518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:25:17.9385737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:25:18.1376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:25:18.3383914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:25:18.5385468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:25:18.7376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:25:18.9376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:25:19.1384130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:25:19.3385053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:25:19.5376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:25:19.7377295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:25:19.9381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:25:20.1382360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:25:20.3378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:25:20.5380618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:25:20.7381998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:25:20.9382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:21.1380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:21.3381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:21.5382184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:21.7383443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:25:21.9384490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:25:22.1381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:25:22.3384396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:25:22.5384471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:25:22.7385791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:25:22.9376436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:25:23.1384946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:25:23.3445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:25:23.5376476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:25:23.7378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:25:23.9379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:25:24.1379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:25:24.3381409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:25:24.5382050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:25:24.7380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:25:24.9381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:25:25.1379129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:25:25.3379914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:25:25.5382218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:25:25.7383552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:25:25.9383582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:25:26.1386432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:25:26.3384065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:25:26.5386088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:25:26.7476816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:25:26.9377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:25:27.1385578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:27.3387156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:25:27.5377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:25:27.7378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:27.9386251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:25:28.1383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:25:28.3380344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:25:28.5385455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:25:28.7485201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:25:28.9477530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:25:29.1385200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:25:29.3385898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:25:29.5380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:25:29.7380954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:25:29.9382029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:25:30.1382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:25:30.3384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:25:30.5385883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:25:30.7476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:25:30.9484970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:25:31.1381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:25:31.3384225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:25:31.5378149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:25:31.7380593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:25:31.9380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:25:32.1383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:25:32.3384922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:25:32.5476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:25:32.7378309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:25:32.9379396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:25:33.1476399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:33.3478010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:25:33.5379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:25:33.7380225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:25:33.9381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:25:34.1382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:25:34.3384345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:25:34.5385600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:25:34.7476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:25:34.9476604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:25:35.1384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:25:35.3478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:25:35.5378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:25:35.7379743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:25:35.9380172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:25:36.1383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:25:36.3385668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:25:36.5385686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:25:36.7476747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:25:36.9477921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:25:37.1385525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:25:37.3477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:25:37.5378623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:25:37.7379155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:25:37.9379826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:25:38.1382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:25:38.3476392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:25:38.5379563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:25:38.7379046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:25:38.9386692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:25:39.1478453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:25:39.3378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:25:39.5381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:25:39.7382806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:25:39.9383510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:25:40.1384449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:25:40.3385748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:40.5485400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:25:40.7476689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:25:40.9478257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:25:41.1476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:25:41.3477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:25:41.5380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:25:41.7380025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:25:41.9380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:25:42.1382372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:25:42.3384446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:25:42.5385149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:25:42.7480180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:25:42.9381633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:25:43.1380333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:25:43.3382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:25:43.5383598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:25:43.7478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:25:43.9380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:25:44.1381853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:25:44.3381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:25:44.5383248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:25:44.7384284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:25:44.9386570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:25:45.1384330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:25:45.3478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:25:45.5380699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:25:45.7381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:25:45.9382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:25:46.1383700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:25:46.3384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:25:46.5386019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:25:46.7383229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:25:46.9380802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:25:47.1478436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:25:47.3477297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:25:47.5479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:25:47.7477366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:25:47.9478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:25:48.1478921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:25:48.3381287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:25:48.5480666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:25:48.7381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:25:48.9384043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:25:49.1478524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:25:49.3480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:25:49.5384769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:25:49.7385435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:25:49.9475929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:25:50.1478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:25:50.3479245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:25:50.5479325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:25:50.7381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:25:50.9382136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:25:51.1478193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:25:51.3483344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:25:51.5384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:25:51.7385794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:25:51.9483610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:25:52.1384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:25:52.3385576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:25:52.5385947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:25:52.7477070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:25:52.9477958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:25:53.1384824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:25:53.3386605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:25:53.5478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:25:53.7381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:25:53.9481774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:25:54.1382156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:25:54.3383896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:25:54.5385369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:25:54.7486720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:25:54.9478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:25:55.1381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:25:55.3382097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:25:55.5382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:25:55.7384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:25:55.9384841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:25:56.1475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:25:56.3477075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:25:56.5479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:25:56.7480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:25:56.9480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:25:57.1477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:25:57.3479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:25:57.5481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:25:57.7383828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:25:57.9384807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:25:58.1477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:25:58.3479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:25:58.5479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:25:58.7382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:25:58.9382892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:25:59.1479773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:25:59.3480375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:25:59.5383781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:25:59.7384248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:25:59.9385215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:26:00.1487109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:26:00.3477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:26:00.5478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:26:00.7479270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:26:00.9480847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:26:01.1477362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:26:01.3480408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:26:01.5479261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:26:01.7382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:26:01.9382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:26:02.1383805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:26:02.3385662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:26:02.5475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:26:02.7476980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:26:02.9478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:26:03.1384596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:26:03.3386212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:26:03.5475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:26:03.7478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:26:03.9478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:26:04.1479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:26:04.3481995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:26:04.5481608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:26:04.7383694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:26:04.9384570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:26:05.1482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:26:05.3382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:26:05.5384446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:26:05.7385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:26:05.9476564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:26:06.1478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:26:06.3479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:26:06.5480290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:26:06.7385038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:26:06.9479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:26:07.1384847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:26:07.3475873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:26:07.5477287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:26:07.7478277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:26:07.9479091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:26:08.1480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:26:08.3552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:26:08.5383831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:26:08.7385097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:26:08.9478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:26:09.1386473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:26:09.3384787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:26:09.5384523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:26:09.7485483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:26:09.9476568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:26:10.1477834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:26:10.3479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:26:10.5480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:26:10.7480972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:26:10.9483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:26:11.1478987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:26:11.3481008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:26:11.5481456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:26:11.7483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:26:11.9384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:26:12.1386759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:26:12.3476353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:26:12.5477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:26:12.7479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:26:12.9479573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:26:13.1483030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:26:13.3384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:26:13.5386365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:26:13.7476520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:26:13.9478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:26:14.1478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:26:14.3478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:26:14.5480812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:26:14.7482480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:26:14.9483765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:26:15.1479960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:26:15.3477846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:26:15.5482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:26:15.7483640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:26:15.9484171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:26:16.1478268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:26:16.3479170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:26:16.5480108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:26:16.7481259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:26:16.9482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:26:17.1480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:26:17.3480660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:26:17.5482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:26:17.7483837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:26:17.9484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:26:18.1485639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:26:18.3481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:26:18.5481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:26:18.7483784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:26:18.9477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:26:19.1483769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:26:19.3483087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:26:19.5483787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:26:19.7483866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:26:19.9479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:26:20.1482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:26:20.3480820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:26:20.5482211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:26:20.7482750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:26:20.9485399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:26:21.1482997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:26:21.3483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:26:21.5484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:26:21.7387713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:26:21.9477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:26:22.1480215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:26:22.3479873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:26:22.5484694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:26:22.7481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:26:22.9483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:26:23.1479248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:26:23.3482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:26:23.5481990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:26:23.7479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:26:23.9477672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:26:24.1485071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:26:24.3476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:26:24.5477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:26:24.7479490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:26:24.9479582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:26:25.1478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:26:25.3478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:26:25.5480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:26:25.7480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:26:25.9481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:26:26.1482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:26:26.3484774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:26:26.5386562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:26:26.7483838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:26:26.9485625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:26:27.1482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:26:27.3482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:26:27.5484721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:26:27.7485405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:26:27.9482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:26:28.1485847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:26:28.3485339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:26:28.5476197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:26:28.7477777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:26:28.9478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:26:29.1484023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:26:29.3484226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:26:29.5486692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:26:29.7476293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:26:29.9479490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:26:30.1479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:26:30.3480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:26:30.5481339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:26:30.7486541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:26:30.9476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:26:31.1483316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:26:31.3485004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:26:31.5475850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:26:31.7477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:26:31.9478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:26:32.1479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:26:32.3480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:26:32.5482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:26:32.7484042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:26:32.9484679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:26:33.1480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:26:33.3481858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:26:33.5483950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:26:33.7484351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:26:33.9486160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:26:34.1477519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:26:34.3478256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:26:34.5478788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:26:34.7480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:26:34.9478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:26:35.1486282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:26:35.3486543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:26:35.5476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:26:35.7483404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:26:35.9483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:26:36.1484259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:26:36.3486691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:26:36.5477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:26:36.7477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:26:36.9479407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:26:37.1481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:26:37.3483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:26:37.5484285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:26:37.7485785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:26:37.9475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:26:38.1477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:26:38.3477951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:26:38.5479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:26:38.7479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:26:38.9480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:26:39.1478513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:26:39.3479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:26:39.5482636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:26:39.7482451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:26:39.9483387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:26:40.1486376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:26:40.3486098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:26:40.5477324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:26:40.7479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:26:40.9479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:26:41.1477572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:26:41.3477519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:26:41.5480018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:26:41.7480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:26:41.9483024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:26:42.1483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:26:42.3484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:26:42.5485335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:26:42.7478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:26:42.9478050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:26:43.1483135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:26:43.3485433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:26:43.5482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:26:43.7483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:26:43.9484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:26:44.1485972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:26:44.3477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:26:44.5478628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:26:44.7479091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:26:44.9480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T18:26:45.1477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:26:45.3478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:26:45.5485241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T18:26:45.7485277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:26:45.9476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:26:46.1477903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T18:26:46.3495424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T18:26:46.5480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T18:26:46.7480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:26:46.9478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:26:47.1484679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:26:47.3478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T18:26:47.5481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T18:26:47.7484298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T18:26:47.9485188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:26:48.1476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T18:26:48.3479022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T18:26:48.5479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:26:48.7477924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:26:48.9477757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:26:49.1484044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:26:49.3484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:26:49.5484164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:26:49.7484664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:26:49.9481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:26:50.1484108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:26:50.3484384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:26:50.5486552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:26:50.7481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:26:50.9483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:26:51.1481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:26:51.3483009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:26:51.5484692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:26:51.7479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:26:51.9477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:26:52.1482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:26:52.3482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:26:52.5482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:26:52.7484988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:26:52.9485068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:26:53.1483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:26:53.3484331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:26:53.5484514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:26:53.7476639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:26:53.9478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:26:54.1478996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:26:54.3484733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:26:54.5476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:26:54.7476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:26:54.9477640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:26:55.1485861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:26:55.3478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:26:55.5479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:26:55.7479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:26:55.9480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:26:56.1481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:26:56.3482589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:26:56.5484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:26:56.7486722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:26:56.9476460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T18:26:57.1483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:26:57.3479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:26:57.5479776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T18:26:57.7481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T18:26:57.9482293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T18:26:58.1485716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:26:58.3486003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T18:26:58.5477685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:26:58.7478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T18:26:58.9479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:26:59.1477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:26:59.3479215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:26:59.5479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:26:59.7481216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:26:59.9483039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:27:00.1482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:27:00.3483324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:27:00.5478601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:27:00.7479421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:27:00.9481026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:27:01.1477206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:27:01.3478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:27:01.5479839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:27:01.7480601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:27:01.9481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:27:02.1481399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:27:02.3484236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:27:02.5486001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:27:02.7476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:27:02.9478723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:27:03.1483903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:27:03.3476940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:27:03.5484434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:27:03.7484938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:27:03.9476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:27:04.1477997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:27:04.3479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:27:04.5480370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:27:04.7483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:27:04.9484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:27:05.1479209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:27:05.3482785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:27:05.5483228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:27:05.7484557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:27:05.9446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:27:06.1476907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:27:06.3480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:27:06.5481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:27:06.7483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:27:06.9484361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:27:07.1480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:27:07.3482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:27:07.5485584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:27:07.7486529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:27:07.9477085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:27:08.1478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:27:08.3478496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:27:08.5480910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:27:08.7481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:27:08.9482252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:27:09.1481272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:27:09.3481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:27:09.5482217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:27:09.7482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:27:09.9484208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:27:10.1484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:27:10.3477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:27:10.5477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:27:10.7477277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:27:10.9479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:27:11.1479287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:27:11.3480002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:27:11.5480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:27:11.7485324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:27:11.9482120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:27:12.1483616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:27:12.3477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:27:12.5479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:27:12.7480320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:27:12.9481308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:27:13.1479324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:27:13.3480069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:27:13.5481021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:27:13.7482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:27:13.9483412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:27:14.1483816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:27:14.3478331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:27:14.5479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:27:14.7479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:27:14.9480956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:27:15.1478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:27:15.3482434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:27:15.5483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:27:15.7483698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:27:15.9481717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:27:16.1483147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:27:16.3483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:27:16.5485468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:27:16.7476233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:27:16.9477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:27:17.1483212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:27:17.3485063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:27:17.5485539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:27:17.7476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:27:17.9478059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:27:18.1480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:27:18.3480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:27:18.5481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:27:18.7482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:27:18.9484813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:27:19.1482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:27:19.3482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:27:19.5484093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:27:19.7484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:27:19.9475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:27:20.1476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:27:20.3478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:27:20.5479408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:27:20.7480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:27:20.9481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:27:21.1478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:27:21.3479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:27:21.5478190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:27:21.7485269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:27:21.9475800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:27:22.1479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:27:22.3481112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:27:22.5482231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:27:22.7477167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:27:22.9481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:27:23.1478898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:27:23.3481402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:27:23.5481550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:27:23.7482111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:27:23.9483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:27:24.1485190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:27:24.3476242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:27:24.5485179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:27:24.7478271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:27:24.9480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:27:25.1479301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:27:25.3479162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:27:25.5480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:27:25.7483232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:27:25.9483768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:27:26.1484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:27:26.3487378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:27:26.5476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:27:26.7476365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:27:26.9480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:27:27.1477439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:27:27.3478334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:27:27.5479804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:27:27.7480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:27:27.9481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:27:28.1481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:27:28.3484887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:27:28.5485372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:27:28.7475534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:27:28.9478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:27:29.1485164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:27:29.3476250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:27:29.5478136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:27:29.7478204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:27:29.9480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:27:30.1481767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:27:30.3482878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:27:30.5483760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:27:30.7484660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:27:30.9475972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:27:31.1482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:27:31.3484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:27:31.5485403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:27:31.7476053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:27:31.9477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:27:32.1478071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:27:32.3481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:27:32.5478792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:27:32.7479748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:27:32.9480723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:27:33.1477760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:27:33.3481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:27:33.5481232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:27:33.7477412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:27:33.9478815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:27:34.1479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:27:34.3484842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:27:34.5484838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:27:34.7485400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:27:34.9483630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:27:35.1480825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:27:35.3477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:27:35.5478988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:27:35.7483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:27:35.9484652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:27:36.1486165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:27:36.3479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:27:36.5479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:27:36.7481319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:27:36.9484014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:27:37.1481073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:27:37.3480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:27:37.5479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:27:37.7482968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:27:37.9484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:27:38.1484938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:27:38.3485294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:27:38.5477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:27:38.7477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:27:38.9478179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:27:39.1479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:27:39.3479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:27:39.5480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:27:39.7481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:27:39.9482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:27:40.1484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:27:40.3485211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:27:40.5476398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:27:40.7477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:27:40.9478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:27:41.1478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:27:41.3478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:27:41.5479898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:27:41.7479514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:27:41.9480905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:27:42.1482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:27:42.3484115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:27:42.5485448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:27:42.7476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:27:42.9478404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:27:43.1482875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:27:43.3487576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:27:43.5476442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:27:43.7477584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:27:43.9479493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:27:44.1480470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:27:44.3482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:27:44.5482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:27:44.7484074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:27:44.9484731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:27:45.1482988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:27:45.3483066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:27:45.5484792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:27:45.7485450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:27:45.9476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:27:46.1480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:27:46.3479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:27:46.5480761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:27:46.7481585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:27:46.9481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:27:47.1480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:27:47.3481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:27:47.5481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:27:47.7483152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:27:47.9483930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:27:48.1486009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:27:48.3516268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:27:48.5478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:27:48.7479630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:27:48.9480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:27:49.1478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:27:49.3479097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:27:49.5480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:27:49.7481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:27:49.9483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:27:50.1483688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:27:50.3484853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:27:50.5477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:27:50.7478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:27:50.9477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:27:51.1477472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:27:51.3477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:27:51.5478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:27:51.7479558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:27:51.9481920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:27:52.1481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:27:52.3484557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:27:52.5484563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:27:52.7480328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:27:52.9479710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:27:53.1477683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:27:53.3478062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:27:53.5479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:27:53.7480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:27:53.9481516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:27:54.1483132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:27:54.3483823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:27:54.5486729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:27:54.7482836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:27:54.9482015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:27:55.1480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:27:55.3480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:27:55.5481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:27:55.7483402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:27:55.9484309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:27:56.1485562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:27:56.3476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:27:56.5479168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:27:56.7479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:27:56.9480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:27:57.1478430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:27:57.3478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:27:57.5480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:27:57.7481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:27:57.9482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:27:58.1483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:27:58.3486240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:27:58.5476736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:27:58.7477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:27:58.9479879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:27:59.1486739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:27:59.3477419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:27:59.5478266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:27:59.7479219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:27:59.9479986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:28:00.1482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:28:00.3482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:28:00.5484617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:28:00.7484877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:28:00.9482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:28:01.1480451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:28:01.3482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:28:01.5486133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:28:01.7475467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:28:01.9477462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:28:02.1479329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:28:02.3479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:28:02.5481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:28:02.7482098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:28:02.9483902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:28:03.1480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:28:03.3481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:03.5482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:28:03.7479482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:28:03.9480912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:28:04.1484681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:28:04.3477895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:28:04.5483850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:28:04.7484745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:28:04.9485927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:28:05.1481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:28:05.3482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:28:05.5478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:28:05.7479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:28:05.9480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:28:06.1481319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:28:06.3482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:28:06.5483467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:28:06.7485290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:28:06.9480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:28:07.1479712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:28:07.3481748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:28:07.5482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:28:07.7483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:28:07.9483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:28:08.1485839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:28:08.3477251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:28:08.5479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:28:08.7479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:28:08.9480857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:28:09.1478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:28:09.3479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:28:09.5480180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:28:09.7480779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:28:09.9482714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:28:10.1484446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:28:10.3485263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:28:10.5486450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:28:10.7482166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:10.9483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:28:11.1481706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:28:11.3482107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:11.5484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:28:11.7484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:28:11.9486446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:28:12.1477339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:12.3478220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:12.5477730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:28:12.7477717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:28:12.9479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:28:13.1479898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:28:13.3481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:28:13.5481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:28:13.7483609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:28:13.9484684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:28:14.1485507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:28:14.3477185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:28:14.5477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:14.7479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:14.9480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:15.1477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:28:15.3479053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:28:15.5479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:28:15.7481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:15.9477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:28:16.1477465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:28:16.3478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:28:16.5480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:28:16.7480932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:28:16.9482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:28:17.1479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:28:17.3483246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:28:17.5483686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:28:17.7485153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:28:17.9475913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:28:18.1477551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:28:18.3478992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:28:18.5479934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:28:18.7479239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:28:18.9480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:28:19.1481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:28:19.3481798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:28:19.5484807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:28:19.7484289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:28:19.9485543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:28:20.1477048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:28:20.3477749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:28:20.5479116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:28:20.7482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:28:20.9482997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:28:21.1480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:28:21.3483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:28:21.5485317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:28:21.7483109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:28:21.9484409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:28:22.1486094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:28:22.3478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:28:22.5480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:28:22.7480593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:28:22.9482156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:28:23.1481078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:28:23.3480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:28:23.5482331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:28:23.7483765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:28:23.9484891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:28:24.1485576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:28:24.3477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:28:24.5477457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:24.7478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:24.9480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:28:25.1478657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:28:25.3479289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:28:25.5481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:28:25.7482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:28:25.9485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:28:26.1485309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:28:26.3485689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:28:26.5477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:28:26.7478353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:28:26.9479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:27.1485355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:28:27.3477158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:28:27.5477640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:28:27.7479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:28:27.9479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:28:28.1481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:28:28.3481025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:28:28.5484706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:28:28.7476614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:28:28.9478611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:28:29.1477685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:28:29.3485325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:28:29.5485957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:28:29.7477156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:28:29.9478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:28:30.1481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:28:30.3483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:28:30.5483996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:28:30.7477562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:28:30.9483609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:28:31.1484121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:28:31.3483850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:28:31.5482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:28:31.7483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:28:31.9483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:28:32.1485669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:28:32.3478432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:28:32.5476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:28:32.7485236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:28:32.9486435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:28:33.1483110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:28:33.3483722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:28:33.5484567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:28:33.7476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:28:33.9476854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:28:34.1478640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:28:34.3480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:28:34.5481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:28:34.7481899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:28:34.9477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:28:35.1485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:28:35.3483181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:28:35.5484238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:28:35.7477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:28:35.9479684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:28:36.1520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:28:36.3482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:28:36.5483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:28:36.7484098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:28:36.9484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:28:37.1482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:28:37.3483261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:28:37.5485146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:28:37.7476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:28:37.9477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:28:38.1479299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:28:38.3481061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:28:38.5481533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:28:38.7481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:28:38.9482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:28:39.1479578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:28:39.3480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:28:39.5481554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:39.7483587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:28:39.9484379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:28:40.1485884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:28:40.3476343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:28:40.5477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:28:40.7478406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:28:40.9478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:28:41.1477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:28:41.3479554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:28:41.5478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:28:41.7480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:28:41.9482146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:28:42.1483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:28:42.3484932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:28:42.5484700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:28:42.7476905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:28:42.9477790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:28:43.1485162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:28:43.3479711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:28:43.5481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:28:43.7482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:28:43.9482636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:28:44.1484481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:28:44.3485978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:44.5476585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:44.7482330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:28:44.9484268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:28:45.1480098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:45.3482152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:45.5482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:28:45.7485210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:28:45.9485208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:28:46.1478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:28:46.3477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:46.5478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:28:46.7481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:28:46.9481448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:28:47.1479024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:28:47.3486019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:28:47.5485989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:28:47.7476732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:28:47.9478762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:28:48.1479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:28:48.3481108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:28:48.5481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:28:48.7482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:28:48.9479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:28:49.1485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:28:49.3477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:28:49.5478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:28:49.7478880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:28:49.9481097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:28:50.1481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:28:50.3486035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:28:50.5479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:28:50.7478491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:28:50.9479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:28:51.1477695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:28:51.3478603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:28:51.5479845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:28:51.7481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:28:51.9481998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:28:52.1476926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:28:52.3478548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:28:52.5479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:28:52.7481829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:28:52.9484985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:28:53.1484856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:28:53.3484968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:28:53.5477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:28:53.7477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:28:53.9478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:28:54.1479301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T18:28:54.3481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:28:54.5482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:28:54.7484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:28:54.9484984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:28:55.1481847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:28:55.3482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:28:55.5485462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:28:55.7484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:28:55.9477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:28:56.1477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:28:56.3479312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:28:56.5479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:28:56.7441972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:28:56.9482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:28:57.1478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:28:57.3479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:28:57.5481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:28:57.7483472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:28:57.9483897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:28:58.1485261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:28:58.3475608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:28:58.5478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:28:58.7478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:28:58.9480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:28:59.1478757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:28:59.3480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:28:59.5484729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:28:59.7485767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:28:59.9477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:29:00.1478979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:29:00.3479499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:29:00.5479926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:29:00.7482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:29:00.9483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:29:01.1479677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:29:01.3480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:29:01.5482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:29:01.7485670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:29:01.9476956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:29:02.1477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:29:02.3478821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:29:02.5484955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:29:02.7476688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:29:02.9478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:29:03.1477082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:29:03.3479064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:29:03.5478744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:29:03.7480741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:29:03.9482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:29:04.1483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:29:04.3483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:29:04.5485678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:29:04.7477291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:29:04.9480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:29:05.1477939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:29:05.3479733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:29:05.5482674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:29:05.7483646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:29:05.9480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:29:06.1483011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:29:06.3479645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:29:06.5476393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:29:06.7481542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T18:29:06.9482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:29:07.1481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:29:07.3482357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T18:29:07.5483659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:29:07.7485546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:29:07.9479907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:29:08.1483162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:29:08.3483810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:29:08.5483612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:29:08.7486229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:29:08.9476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:29:09.1483465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:29:09.3484188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:29:09.5485301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:29:09.7478367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:29:09.9482984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:29:10.1484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:29:10.3485923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:29:10.5478500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:29:10.7479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:29:10.9484977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:29:11.1482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:29:11.3483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:29:11.5483807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:29:11.7485125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:29:11.9476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:29:12.1477932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:29:12.3478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:29:12.5480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:29:12.7486445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:29:12.9490229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:29:13.1482228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:29:13.3483179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:29:13.5483285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:29:13.7484679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:29:13.9485587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:29:14.1476704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:29:14.3478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:29:14.5479481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:29:14.7484939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:29:14.9476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:29:15.1480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:29:15.3484164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:29:15.5482124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:29:15.7482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:29:15.9485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:29:16.1485630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:29:16.3479288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:29:16.5479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:29:16.7481289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:29:16.9482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:29:17.1476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:29:17.3478516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:29:17.5478397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:29:17.7479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:29:17.9480053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:29:18.1478612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:29:18.3481397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:29:18.5483212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:29:18.7480236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:29:18.9481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T18:29:19.1478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:29:19.3479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:29:19.5482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:29:19.7478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:29:19.9479118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:29:20.1480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:29:20.3481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:29:20.5482688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:29:20.7479734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:29:20.9481446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:29:21.1478898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:29:21.3479735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:29:21.5549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:29:21.7481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:29:21.9482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:29:22.1485268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:29:22.3485750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:29:22.5475960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:29:22.7476966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:29:22.9478451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:29:23.1477116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:29:23.3476982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:29:23.5478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:29:23.7479640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:29:23.9481638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:29:24.1483319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:29:24.3483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:29:24.5484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:29:24.7485628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:29:24.9476593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:29:25.1484467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:29:25.3485693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:29:25.5477958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:29:25.7478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:29:25.9479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:29:26.1481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:29:26.3485190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:29:26.5483940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:29:26.7477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:29:26.9478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:29:27.1484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:29:27.3486544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:29:27.5476496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:29:27.7482212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:29:27.9476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:29:28.1479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:29:28.3478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:29:28.5479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:29:28.7480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:29:28.9477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:29:29.1485963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:29:29.3479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:29:29.5477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:29:29.7478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:29:29.9479753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:29:30.1481414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:29:30.3480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:29:30.5482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:29:30.7484399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:29:30.9485183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:29:31.1482084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:29:31.3484593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:29:31.5485115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:29:31.7477354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:29:31.9481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:29:32.1482935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:29:32.3483858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:29:32.5484142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:29:32.7477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:29:32.9477437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:29:33.1485039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:29:33.3477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:29:33.5485009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:29:33.7480604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:29:33.9483613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:29:34.1482112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:29:34.3484567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:29:34.5484761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:29:34.7477335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:29:34.9478885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:29:35.1478217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:29:35.3478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:29:35.5481442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:29:35.7485598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:29:35.9476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:29:36.1478540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:29:36.3478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:29:36.5481642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:29:36.7482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:29:36.9484605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:29:37.1484522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:29:37.3482087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:29:37.5482216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:29:37.7483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:29:37.9477608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:29:38.1479772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:29:38.3480863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:29:38.5481915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:38.7482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:38.9477246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:39.1476407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:39.3479206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:39.5483389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:39.7484134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:39.9484670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:29:40.1476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:29:40.3477129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:29:40.5480637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:29:40.7479799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:29:40.9481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:29:41.1479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:29:41.3480369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:29:41.5483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:29:41.7482578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:29:41.9484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:29:42.1485781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:29:42.3477369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:29:42.5477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:29:42.7478546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:29:42.9480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:29:43.1477414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:29:43.3479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:29:43.5478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:29:43.7479296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:29:43.9480545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:29:44.1482066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:29:44.3483281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:29:44.5484750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:29:44.7485088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:29:44.9484831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:29:45.1485457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:29:45.3479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:29:45.5484220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:29:45.7481872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:29:45.9483611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:29:46.1477663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:29:46.3478458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:29:46.5479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:29:46.7476684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:29:46.9477045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:29:47.1484800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:29:47.3482513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:29:47.5484858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:29:47.7484442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:29:47.9476056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:29:48.1480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:29:48.3480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:29:48.5482364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:29:48.7482636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:29:48.9421339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:29:49.1481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:29:49.3483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:29:49.5486031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:29:49.7476452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:29:49.9477224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:29:50.1478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:29:50.3479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:29:50.5480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:29:50.7481663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:29:50.9482486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:29:51.1481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:29:51.3482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:29:51.5483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:29:51.7483718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:29:51.9485273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:29:52.1478165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:29:52.3480049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:29:52.5480334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:29:52.7482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:29:52.9483275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:29:53.1480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:29:53.3481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:29:53.5482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:29:53.7483553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:29:53.9484005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:29:54.1476931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:29:54.3477045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:29:54.5479037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:29:54.7480280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:29:54.9484485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:29:55.1483087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:29:55.3479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:29:55.5481275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:29:55.7477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:29:55.9477982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:29:56.1479465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:29:56.3480674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:29:56.5481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:29:56.7482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:29:56.9484182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:29:57.1482526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:29:57.3481752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:29:57.5482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:29:57.7484020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:29:57.9478123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:29:58.1480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:29:58.3480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:29:58.5479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:29:58.7480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:29:58.9481713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:29:59.1480101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:29:59.3481412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:29:59.5486216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:29:59.7477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:29:59.9478055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:30:00.1479979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:30:00.3476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:30:00.5476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:30:00.7479237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:30:00.9480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:30:01.1476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:30:01.3478011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:30:01.5479002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:30:01.7480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:30:01.9481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:30:02.1482664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:30:02.3484206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:30:02.5485254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:30:02.7476490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:30:02.9479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:30:03.1486478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:30:03.3477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:30:03.5478212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:30:03.7478941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:30:03.9480391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:30:04.1482646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:30:04.3477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:30:04.5483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:30:04.7483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:30:04.9483946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:30:05.1482520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:30:05.3482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:30:05.5484731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:30:05.7485279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:30:05.9479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:30:06.1480096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:30:06.3480410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:30:06.5482354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:30:06.7480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:30:06.9476709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:30:07.1484910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:30:07.3476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:30:07.5478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:30:07.7480377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:30:07.9480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:30:08.1483457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:30:08.3483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:30:08.5485699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:30:08.7475671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:30:08.9480704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:30:09.1478357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:30:09.3477864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:30:09.5479748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:30:09.7481394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:30:09.9482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:30:10.1482642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:30:10.3484333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:30:10.5485697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:30:10.7478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:30:10.9478857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:30:11.1485180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:30:11.3485518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:30:11.5477494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:30:11.7479010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:30:11.9479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:30:12.1481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:30:12.3482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:30:12.5483579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:30:12.7484876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:30:12.9476018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:30:13.1483348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:30:13.3485696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:30:13.5477737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:30:13.7477187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:30:13.9478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:30:14.1480667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:30:14.3481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:30:14.5481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:30:14.7483656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:30:14.9484213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:30:15.1482599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:30:15.3482271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:30:15.5484015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:30:15.7480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:30:15.9482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:30:16.1484687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:30:16.3485362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:30:16.5485925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:30:16.7475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:30:16.9477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:30:17.1484485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:30:17.3485983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:30:17.5475730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:30:17.7476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:30:17.9479077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:30:18.1479753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:30:18.3480984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:30:18.5482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:30:18.7482881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:30:18.9484329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:30:19.1481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:30:19.3483199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:30:19.5485056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:30:19.7476346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:30:19.9477547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:30:20.1478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:30:20.3479823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:30:20.5481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:30:20.7482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:30:20.9483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:30:21.1479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:30:21.3481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:30:21.5481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:30:21.7483000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:30:21.9483900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:30:22.1484765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:30:22.3476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:30:22.5477852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:30:22.7478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:30:22.9480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:30:23.1477076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:30:23.3478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:30:23.5478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:30:23.7480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:30:23.9481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:30:24.1483549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:30:24.3477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:30:24.5479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:30:24.7479209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:30:24.9481457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:30:25.1477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:30:25.3478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:30:25.5479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:30:25.7480976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:30:25.9482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:30:26.1479474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:30:26.3480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:30:26.5482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:30:26.7483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:30:26.9483599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:30:27.1477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:30:27.3479932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:30:27.5480290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:30:27.7482220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:30:27.9481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:30:28.1484264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:30:28.3484465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:30:28.5487002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:30:28.7478342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:30:28.9479278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:30:29.1486193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:30:29.3477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:30:29.5478270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:30:29.7479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:30:29.9480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:30:30.1482082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:30:30.3483128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:30:30.5484124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:30:30.7486668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:30:30.9477032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:30:31.1477668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:30:31.3484846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:30:31.5483685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:30:31.7484930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:30:31.9476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:30:32.1480100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:30:32.3483902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:30:32.5485399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:30:32.7476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:30:32.9477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:30:33.1480875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:30:33.3486460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:30:33.5479440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:30:33.7481533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:30:33.9481807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:30:34.1483495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:30:34.3484522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:30:34.5485690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:30:34.7503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:30:34.9478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:30:35.1485482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:30:35.3477064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:30:35.5477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:30:35.7479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:30:35.9479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:30:36.1481511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:30:36.3479150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:30:36.5480511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:30:36.7480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:30:36.9483667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:30:37.1480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:30:37.3479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:30:37.5482728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:30:37.7476073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:30:37.9477735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:30:38.1477028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:30:38.3481679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:30:38.5483452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:30:38.7529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:30:38.9481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:30:39.1484674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:30:39.3477292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:30:39.5477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:30:39.7477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:30:39.9479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:30:40.1482437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:30:40.3482137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:30:40.5482784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:30:40.7484010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:30:40.9477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:30:41.1483986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:30:41.3485363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:30:41.5485594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:30:41.7477059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:30:41.9481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:30:42.1484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:30:42.3485523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:30:42.5486051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:30:42.7482411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:30:42.9485172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:30:43.1481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:30:43.3481844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:30:43.5482900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:30:43.7484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:30:43.9486308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:30:44.1476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:30:44.3478869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:30:44.5478937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:30:44.7480011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:30:44.9482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:30:45.1479911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:30:45.3484316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:30:45.5485658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:30:45.7480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:30:45.9484018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:30:46.1481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:30:46.3482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:30:46.5477140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:30:46.7478171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:30:46.9479633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:30:47.1476405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:30:47.3477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T18:30:47.5478314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:30:47.7482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:30:47.9483822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:30:48.1484720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:30:48.3475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:30:48.5478714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:30:48.7478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T18:30:48.9479897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T18:30:49.1478928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:30:49.3480247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:30:49.5482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:30:49.7484553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:30:49.9477164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:30:50.1477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:30:50.3478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:30:50.5479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:30:50.7481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:30:50.9481403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:30:51.1479660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:30:51.3480240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:30:51.5477518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:30:51.7479873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:30:51.9485202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:30:52.1476877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:30:52.3478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:30:52.5484390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:30:52.7485429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:30:52.9478118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:30:53.1477608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:30:53.3481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:30:53.5486143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:30:53.7477357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:30:53.9478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:30:54.1479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:30:54.3483650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:30:54.5480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:30:54.7482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:30:54.9483461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:30:55.1479548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:30:55.3481023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:30:55.5481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:30:55.7483135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:30:55.9484387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:30:56.1485990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:30:56.3477127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:30:56.5479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:30:56.7478800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:30:56.9480584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:30:57.1482896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:30:57.3479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:30:57.5480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:30:57.7482008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:30:57.9477114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T18:30:58.1477372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:30:58.3478585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T18:30:58.5479856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:30:58.7480944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:30:58.9482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:30:59.1479925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T18:30:59.3480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:30:59.5481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:30:59.7483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T18:30:59.9483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T18:31:00.1479590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:31:00.3481356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T18:31:00.5481895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:31:00.7482652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:31:00.9484170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T18:31:01.1481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:31:01.3482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:31:01.5483256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:31:01.7477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:31:01.9478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:31:02.1489423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:31:02.3481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:31:02.5482227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:31:02.7483058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:31:02.9484278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:31:03.1482444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:31:03.3477861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:31:03.5479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:31:03.7480360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:31:03.9482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:31:04.1482254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:31:04.3483328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:31:04.5484849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:31:04.7477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:31:04.9477546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:31:05.1484660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:31:05.3486337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:31:05.5477880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:31:05.7477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:31:05.9480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:31:06.1478455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:31:06.3478763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:31:06.5480259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:31:06.7477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:31:06.9480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:31:07.1479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:31:07.3480201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:31:07.5481279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:31:07.7482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:31:07.9476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:31:08.1478056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T18:31:08.3480190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:31:08.5478498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:31:08.7479512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:31:08.9482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:31:09.1480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:31:09.3478771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:31:09.5480125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:31:09.7481567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:31:09.9483528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:31:10.1483465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:31:10.3484858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:31:10.5476422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:31:10.7485191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:31:10.9476321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:31:11.1483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:31:11.3481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:31:11.5482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:31:11.7483535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:31:11.9485977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:31:12.1476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:31:12.3475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:31:12.5476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:31:12.7478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:31:12.9479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:31:13.1477000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:31:13.3477296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:31:13.5479000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:31:13.7480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:31:13.9483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:31:14.1482465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:31:14.3484108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:31:14.5485108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:31:14.7480767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:31:14.9483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:31:15.1480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:31:15.3480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:31:15.5484124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:31:15.7484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:31:15.9485048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:31:16.1485751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:31:16.3476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:31:16.5479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:31:16.7480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:31:16.9479783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:31:17.1479143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:31:17.3479686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:31:17.5480883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:31:17.7481919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:31:17.9483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:31:18.1484795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:31:18.3486064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:31:18.5476696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:31:18.7478724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:31:18.9479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:31:19.1476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:31:19.3477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:31:19.5479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:31:19.7478980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:31:19.9480769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:31:20.1486398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:31:20.3476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:31:20.5484586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:31:20.7482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:31:20.9483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:31:21.1480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:31:21.3481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:31:21.5485397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:31:21.7476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:31:21.9478176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:31:22.1485698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:31:22.3485456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:31:22.5476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:31:22.7477539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:31:22.9477915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:31:23.1477111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:31:23.3478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:31:23.5479106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:31:23.7479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:31:23.9480752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:31:24.1481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:31:24.3482603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:31:24.5483684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:31:24.7485155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:31:24.9476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:31:25.1484958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:31:25.3485581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:31:25.5476685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:31:25.7477564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:31:25.9479303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:31:26.1479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:31:26.3480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:31:26.5483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:31:26.7484728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:31:26.9483463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:31:27.1481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:31:27.3482103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:31:27.5483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:31:27.7484237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:31:27.9485971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:31:28.1476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:31:28.3478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:31:28.5480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:31:28.7482102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:31:28.9481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:31:29.1478692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:31:29.3485916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:31:29.5475832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:31:29.7477389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:31:29.9478672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:31:30.1480044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:31:30.3482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:31:30.5481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:31:30.7483310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:31:30.9483262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:31:31.1479311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:31:31.3480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:31:31.5484881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:31:31.7476332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:31:31.9477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:31:32.1478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:31:32.3479540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:31:32.5481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:31:32.7482332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:31:32.9478507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:31:33.1486711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:31:33.3483692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:31:33.5476351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:31:33.7479544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:31:33.9478538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:31:34.1481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:31:34.3482362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:31:34.5479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:31:34.7480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:31:34.9482190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:31:35.1481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:31:35.3483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:31:35.5477035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:31:35.7477695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:31:35.9479262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:31:36.1481380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:31:36.3482256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:31:36.5482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:31:36.7475862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:31:36.9476995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:31:37.1485435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:31:37.3475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:31:37.5478141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:31:37.7478198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:31:37.9482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:31:38.1483129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:31:38.3479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:31:38.5481453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:31:38.7482544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:31:38.9483160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:31:39.1480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:31:39.3483898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:31:39.5484924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:31:39.7477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:31:39.9478107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:31:40.1479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:31:40.3480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:31:40.5481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:31:40.7483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:31:40.9484240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:31:41.1479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:31:41.3480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:31:41.5482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:31:41.7483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:31:41.9484237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:31:42.1486540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:31:42.3476511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:31:42.5483002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:31:42.7483764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:31:42.9485395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:31:43.1481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:31:43.3481027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:31:43.5482400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:31:43.7483973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:31:43.9485309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:31:44.1477937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:31:44.3481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:31:44.5482335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:31:44.7484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:31:44.9484476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:31:45.1480192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:31:45.3481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:31:45.5482384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:31:45.7484011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:31:45.9485422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:31:46.1477114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:31:46.3477785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:31:46.5478710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:31:46.7480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:31:46.9481055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:31:47.1477121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:31:47.3478750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:31:47.5480562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:31:47.7482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:31:47.9482280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:31:48.1483887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:31:48.3484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:31:48.5476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:31:48.7477591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:31:48.9478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:31:49.1476791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:31:49.3477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:31:49.5479446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:31:49.7480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:31:49.9481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:31:50.1482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:31:50.3482785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:31:50.5484708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:31:50.7486522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:31:50.9481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:31:51.1478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:31:51.3476265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:31:51.5480853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:31:51.7478588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:31:51.9482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:31:52.1483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:31:52.3486676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:31:52.5476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:31:52.7479752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:31:52.9481709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:31:53.1478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:31:53.3479097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:31:53.5479521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:31:53.7480901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:31:53.9482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:31:54.1483962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:31:54.3480442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:31:54.5481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:31:54.7483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:31:54.9483925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:31:55.1480483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:31:55.3481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:31:55.5483591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:31:55.7484967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:31:55.9484707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:31:56.1483531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:31:56.3484760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:31:56.5486254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:31:56.7477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:31:56.9477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:31:57.1484284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:31:57.3485336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:31:57.5476819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:31:57.7479396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:31:57.9479229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:31:58.1480776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:31:58.3483467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:31:58.5483458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:31:58.7484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:31:58.9485586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:31:59.1482561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:31:59.3477142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:31:59.5478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:31:59.7482602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:31:59.9483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:32:00.1484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:32:00.3481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:32:00.5483187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:32:00.7485117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:32:00.9485822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:32:01.1483362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:32:01.3483597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:32:01.5484894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:32:01.7475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:32:01.9476752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:32:02.1478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:32:02.3479093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:32:02.5480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:32:02.7482352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:32:02.9483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:32:03.1479676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:32:03.3481805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:32:03.5482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:32:03.7483388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:32:03.9484714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:32:04.1476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:32:04.3478450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:32:04.5478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:32:04.7479144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:32:04.9483086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:32:05.1480148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:32:05.3481021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:32:05.5475773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:32:05.7477672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:32:05.9477615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:32:06.1479127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:32:06.3481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:32:06.5481647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:32:06.7484674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:32:06.9475838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:32:07.1477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:32:07.3482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:32:07.5484078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:32:07.7485590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:32:07.9486483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:32:08.1476416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:08.3478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:32:08.5479751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:32:08.7477074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:32:08.9478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:32:09.1479924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:32:09.3478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:32:09.5478198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:32:09.7481554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:32:09.9476556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:32:10.1477342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:32:10.3479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:32:10.5479720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:32:10.7477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:32:10.9478289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:32:11.1482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:32:11.3478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:32:11.5480415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:32:11.7481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:32:11.9483343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:32:12.1484432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:32:12.3484350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:32:12.5476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:32:12.7480406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:32:12.9481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:32:13.1483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:32:13.3481088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:32:13.5481201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:32:13.7483607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:32:13.9484616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:32:14.1485161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:32:14.3476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:32:14.5477197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:32:14.7478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:32:14.9479447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:32:15.1481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:32:15.3477646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:32:15.5478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:32:15.7479944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:32:15.9481977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:32:16.1481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:32:16.3483771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:32:16.5484313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:32:16.7485911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:32:16.9476592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:32:17.1478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:32:17.3485715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:32:17.5477105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:32:17.7477391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:32:17.9480034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:32:18.1480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:32:18.3481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:32:18.5482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:32:18.7476963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:32:18.9485134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:32:19.1476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:32:19.3482209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:32:19.5484296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:32:19.7485394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:32:19.9485852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:32:20.1476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:32:20.3477705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:20.5479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:32:20.7480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:32:20.9483873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:32:21.1486074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:32:21.3479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:32:21.5480029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:32:21.7481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:32:21.9482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:32:22.1485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:32:22.3480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:32:22.5481245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:32:22.7482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:32:22.9484215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:32:23.1485963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:32:23.3482272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:32:23.5475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:32:23.7477033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:32:23.9479167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:32:24.1478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:32:24.3482575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:32:24.5480460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:32:24.7484709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:32:24.9476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:32:25.1477881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:32:25.3483876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:32:25.5486035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:32:25.7483639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:32:25.9484271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:32:26.1485030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:32:26.3485466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:32:26.5479533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:32:26.7480694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:32:26.9481780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:32:27.1482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:32:27.3480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:32:27.5478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:32:27.7482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:27.9476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:32:28.1477260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:32:28.3480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:32:28.5479501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:32:28.7481198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:32:28.9482262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:32:29.1478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:32:29.3476269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:32:29.5478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:32:29.7479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:32:29.9480045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:32:30.1476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:32:30.3484158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:32:30.5482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:32:30.7482609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:32:30.9483087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:32:31.1485413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:32:31.3482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:32:31.5483947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:32:31.7484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:32:31.9476554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:32:32.1477180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:32:32.3476958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:32:32.5477528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:32:32.7479137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:32:32.9480023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:32:33.1481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:32:33.3484303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:32:33.5486395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:32:33.7476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:32:33.9478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:32:34.1478776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:32:34.3483457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:32:34.5483671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:32:34.7484911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:32:34.9476839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:32:35.1477863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:32:35.3482997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:32:35.5484337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:32:35.7475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:32:35.9484294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:32:36.1480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:32:36.3481714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:32:36.5484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:32:36.7484170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:32:36.9485368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:32:37.1486630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:32:37.3482201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:32:37.5483929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:32:37.7484939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:32:37.9476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:32:38.1483660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:32:38.3484161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:32:38.5486013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:32:38.7476837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:32:38.9478707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:32:39.1478810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:32:39.3484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:32:39.5475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:32:39.7477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:32:39.9478334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:32:40.1479328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:32:40.3481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:32:40.5482316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:32:40.7483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:32:40.9483964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:32:41.1485344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:32:41.3483468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:32:41.5485012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:32:41.7476950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:32:41.9481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:32:42.1482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:42.3484087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:32:42.5486052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:32:42.7477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:32:42.9478099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:32:43.1479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:32:43.3477234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:32:43.5478327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:32:43.7479616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:43.9481450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:32:44.1482339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:32:44.3482749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:32:44.5484803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:32:44.7485328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:32:44.9476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:32:45.1478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:32:45.3484641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:32:45.5477206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:32:45.7477208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:32:45.9478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:32:46.1479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:32:46.3480710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:32:46.5481708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:32:46.7484102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:32:46.9485378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:32:47.1485329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:32:47.3480957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:32:47.5482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:32:47.7478287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:32:47.9480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:32:48.1480475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:32:48.3482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:32:48.5483444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:32:48.7482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:32:48.9484571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:32:49.1478305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:32:49.3483635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:32:49.5482945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:32:49.7485426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:32:49.9478670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:32:50.1479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:32:50.3481251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:32:50.5482063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:32:50.7483059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:32:50.9482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:32:51.1483948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:32:51.3480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:32:51.5481078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:32:51.7482806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:32:51.9480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:32:52.1482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:32:52.3485297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:32:52.5476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:32:52.7478061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:52.9478978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:32:53.1481971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:32:53.3477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:32:53.5481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:32:53.7483297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:32:53.9483264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:32:54.1484624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:32:54.3484899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:32:54.5479223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:32:54.7479820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:32:54.9479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:32:55.1481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:32:55.3480046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:32:55.5480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:32:55.7482610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:32:55.9486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:32:56.1476571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:32:56.3482324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:32:56.5481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:32:56.7483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:32:56.9483711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:32:57.1485917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:32:57.3485081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:32:57.5476508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:32:57.7484599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:32:57.9485830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:32:58.1476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:32:58.3477342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:32:58.5479122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:32:58.7480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:32:58.9481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:32:59.1483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:32:59.3479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:32:59.5481280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:32:59.7480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:32:59.9483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:33:00.1485472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:33:00.3485247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:33:00.5476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:33:00.7478194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:33:00.9475588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:33:01.1477070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:33:01.3484149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:33:01.5484412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:33:01.7485412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:33:01.9476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:33:02.1478949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:33:02.3482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:33:02.5484361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:33:02.7484696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:33:02.9482089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:33:03.1483429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:33:03.3478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:33:03.5484996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:33:03.7485552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:33:03.9476456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:33:04.1477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:33:04.3484735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:33:04.5485611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:33:04.7476822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:33:04.9478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:33:05.1478884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:05.3476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:33:05.5477293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:33:05.7479459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:33:05.9478737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:33:06.1479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:33:06.3477117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:06.5478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:06.7479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:06.9480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:07.1482054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:33:07.3478475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:33:07.5479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:33:07.7483894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:33:07.9485081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:33:08.1476531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:33:08.3480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:33:08.5480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:33:08.7486184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:33:08.9478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:33:09.1478893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:33:09.3484859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:33:09.5476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:33:09.7479153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:33:09.9479314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:33:10.1480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T18:33:10.3481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T18:33:10.5482283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:33:10.7483516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:33:10.9484982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:33:11.1476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T18:33:11.3481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:33:11.5484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:33:11.7484022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:33:11.9485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T18:33:12.1476276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T18:33:12.3482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T18:33:12.5482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T18:33:12.7484746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T18:33:12.9485082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:33:13.1476281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:33:13.3483175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:33:13.5484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:33:13.7485972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:33:13.9476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:33:14.1564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:33:14.3479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:33:14.5481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:33:14.7484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:14.9485629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:33:15.1476272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:33:15.3482743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:33:15.5483508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:33:15.7486330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:33:15.9476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:33:16.1477385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:33:16.3478467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:33:16.5479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:33:16.7481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:33:16.9482226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:33:17.1483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:33:17.3480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:33:17.5482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:33:17.7483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:33:17.9484317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:33:18.1486364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:33:18.3476510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:33:18.5478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:33:18.7478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:33:18.9480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:33:19.1481542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:33:19.3479641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:33:19.5480608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:33:19.7481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:33:19.9480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T18:33:20.1481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T18:33:20.3482753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:33:20.5484024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:33:20.7485227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T18:33:20.9476893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T18:33:21.1485171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T18:33:21.3479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T18:33:21.5479705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T18:33:21.7480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T18:33:21.9482246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T18:33:22.1483856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T18:33:22.3481376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T18:33:22.5482946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:33:22.7480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:33:22.9481548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T18:33:23.1482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T18:33:23.3480308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-06-24T18:33:23.5480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T18:33:23.7480913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T18:33:23.9482104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T18:33:24.1476537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T18:33:24.3483729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T18:33:24.5486432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T18:33:24.7476440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T18:33:24.9481790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T18:33:25.1481764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:33:25.3478119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:33:25.5479718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:33:25.7480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:33:25.9481707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T18:33:26.1483340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:33:26.3484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:33:26.5485353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:33:26.7476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:33:26.9477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:33:27.1479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:33:27.3486765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:33:27.5476567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:33:27.7482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:33:27.9484701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:33:28.1485617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:33:28.3477659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:33:28.5478760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:33:28.7479430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:33:28.9485667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:33:29.1476646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:33:29.3484061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:33:29.5484387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:33:29.7476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:33:29.9477172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:33:30.1477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:33:30.3479442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:33:30.5480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:33:30.7482694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:33:30.9482660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:33:31.1482153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T18:33:31.3480010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:33:31.5480084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:33:31.7478729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T18:33:31.9479093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T18:33:32.1480216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:33:32.3484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:33:32.5485401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T18:33:32.7476985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T18:33:32.9478365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T18:33:33.1480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T18:33:33.3485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T18:33:33.5476468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T18:33:33.7476361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T18:33:33.9478084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T18:33:34.1480843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T18:33:34.3476901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T18:33:34.5478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-06-24T18:33:34.7479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T18:33:34.9480062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:33:35.1482738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-06-24T18:33:35.3479125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-06-24T18:33:35.5482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T18:33:35.7483736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T18:33:35.9485507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T18:33:36.1486825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T18:33:36.3477406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T18:33:36.5478075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T18:33:36.7479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T18:33:36.9479774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T18:33:37.1477014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T18:33:37.3483905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T18:33:37.5486394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:33:37.7476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:33:37.9477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:33:38.1479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:33:38.3485173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:33:38.5476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:33:38.7481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:33:38.9481221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:33:39.1476963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:33:39.3479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:33:39.5480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:33:39.7482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:39.9483425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:33:40.1485264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:33:40.3485632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:33:40.5477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:33:40.7478153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:33:40.9480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:33:41.1481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:33:41.3477156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:33:41.5478464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:33:41.7479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:33:41.9481689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T18:33:42.1485464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T18:33:42.3477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:33:42.5478009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T18:33:42.7478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T18:33:42.9481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T18:33:43.1481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T18:33:43.3478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T18:33:43.5477682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T18:33:43.7479646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T18:33:43.9480615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T18:33:44.1481089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-06-24T18:33:44.3482639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T18:33:44.5484095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-06-24T18:33:44.7478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-06-24T18:33:44.9479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T18:33:45.1480897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T18:33:45.3482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-06-24T18:33:45.5484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-06-24T18:33:45.7483923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T18:33:45.9476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T18:33:46.1479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T18:33:46.3480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-06-24T18:33:46.5482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T18:33:46.7482157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T18:33:46.9483186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T18:33:47.1484378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T18:33:47.3481301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T18:33:47.5481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T18:33:47.7483011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:33:47.9477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:33:48.1478250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:33:48.3479480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:33:48.5481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T18:33:48.7482459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:33:48.9482538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:33:49.1484371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:33:49.3480830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:33:49.5482213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:33:49.7483760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:33:49.9482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:33:50.1485857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:33:50.3485063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:33:50.5478098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:33:50.7479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:33:50.9478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:33:51.1479726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:33:51.3477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:33:51.5480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:33:51.7485931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T18:33:51.9485090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:33:52.1476950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T18:33:52.3478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T18:33:52.5480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:33:52.7479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T18:33:52.9480024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T18:33:53.1480754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:33:53.3478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T18:33:53.5481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:33:53.7481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:33:53.9477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:33:54.1478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:33:54.3477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T18:33:54.5476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T18:33:54.7478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:33:54.9482196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T18:33:55.1479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:33:55.3483929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T18:33:55.5486023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:33:55.7476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T18:33:55.9484110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T18:33:56.1485281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:33:56.3481700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:33:56.5483604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:33:56.7485246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:33:56.9482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:33:57.1483147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:33:57.3479879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:33:57.5481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:33:57.7481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:33:57.9476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:33:58.1478404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:33:58.3478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:33:58.5480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:33:58.7481015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:33:58.9481933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:33:59.1484326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:33:59.3480725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:33:59.5482196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:33:59.7485839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:33:59.9483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:34:00.1483825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:34:00.3484543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:34:00.5476329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:34:00.7477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:34:00.9478226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:34:01.1479138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:34:01.3476230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:34:01.5478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:34:01.7479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T18:34:01.9480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:34:02.1481767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T18:34:02.3482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T18:34:02.5482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:34:02.7483128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:34:02.9483265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:34:03.1484026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T18:34:03.3480217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:34:03.5483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T18:34:03.7483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:34:03.9484663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:34:04.1485217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:34:04.3477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:34:04.5478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:34:04.7479086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:34:04.9480542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:34:05.1476981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:34:05.3480573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:34:05.5481032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:34:05.7476551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:34:05.9477183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:34:06.1478913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:34:06.3479423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:34:06.5480662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:34:06.7482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:34:06.9483529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:34:07.1484023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:34:07.3479350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:34:07.5479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:34:07.7481836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:34:07.9482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:34:08.1484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:34:08.3485076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:34:08.5486408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:34:08.7477588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:34:08.9479114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:34:09.1479379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:34:09.3477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:34:09.5477016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:34:09.7478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:34:09.9480858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:34:10.1480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:34:10.3482594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:34:10.5483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:34:10.7485187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:34:10.9486771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:34:11.1478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:34:11.3483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:34:11.5485231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:34:11.7476240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:34:11.9476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:34:12.1478284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:34:12.3480013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:34:12.5481029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:34:12.7482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:34:12.9483298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:34:13.1486644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:34:13.3481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:34:13.5485698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:34:13.7475968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:34:13.9476911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:34:14.1479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:34:14.3480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:34:14.5481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:34:14.7479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:34:14.9479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:34:15.1480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:34:15.3477196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:34:15.5478643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:34:15.7479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:34:15.9480506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:34:16.1477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:34:16.3478507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:34:16.5479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:34:16.7480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:34:16.9482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:34:17.1483751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:34:17.3479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:34:17.5481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:34:17.7483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:34:17.9483014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:34:18.1485047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:34:18.3485399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:34:18.5476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:34:18.7479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:34:18.9480495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:34:19.1482663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:34:19.3467186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:34:19.5479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:34:19.7480900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:34:19.9482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:34:20.1483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:34:20.3485656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:34:20.5476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:34:20.7477073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:34:20.9479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:34:21.1481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:34:21.3479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:34:21.5478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:34:21.7481770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:34:21.9482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:34:22.1482822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:34:22.3483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:34:22.5484389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:34:22.7486302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:34:22.9486549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:34:23.1480640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:34:23.3477156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:34:23.5480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:34:23.7479492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:34:23.9480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:34:24.1477495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:34:24.3479534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:34:24.5480033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:34:24.7482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:34:24.9482505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:34:25.1483029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:34:25.3480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:34:25.5481631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:34:25.7484280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:34:25.9483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:34:26.1481988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:34:26.3481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:34:26.5482694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:34:26.7485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:34:26.9480304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:34:27.1481934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:34:27.3478442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:34:27.5479620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:34:27.7481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:34:27.9478996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:34:28.1480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:34:28.3481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:34:28.5484779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:34:28.7476279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:34:28.9477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:34:29.1478246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:34:29.3483288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:34:29.5483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:34:29.7480279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:34:29.9481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:34:30.1483452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:34:30.3484598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:34:30.5485411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:34:30.7476279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:34:30.9477050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:34:31.1478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:34:31.3485557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:34:31.5486714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:34:31.7476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:34:31.9478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:34:32.1479561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:34:32.3481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:34:32.5481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:34:32.7482735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:34:32.9483944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:34:33.1485623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:34:33.3481929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:34:33.5482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:34:33.7483558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:34:33.9485709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:34:34.1476445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:34:34.3485682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:34:34.5476587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:34:34.7478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:34:34.9478839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:34:35.1481863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:34:35.3482199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:34:35.5483627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:34:35.7485256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:34:35.9475387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:34:36.1476989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:34:36.3480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:34:36.5481293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:34:36.7483217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:34:36.9477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:34:37.1478184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:34:37.3485170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:34:37.5477262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:34:37.7478206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:34:37.9478946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:34:38.1480444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:34:38.3480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:34:38.5482232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:34:38.7483909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:34:38.9485367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:34:39.1476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:34:39.3482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:34:39.5479316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:34:39.7480165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:34:39.9484253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:34:40.1485147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:34:40.3477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:34:40.5478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:34:40.7480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:34:40.9480007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:34:41.1481094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:34:41.3479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:34:41.5480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:34:41.7480889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:34:41.9482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:34:42.1480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:34:42.3482423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:34:42.5483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:34:42.7486101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:34:42.9476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:34:43.1485885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:34:43.3483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:34:43.5483482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:34:43.7485507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:34:43.9476142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:34:44.1477574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:34:44.3478726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:34:44.5481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:34:44.7479711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:34:44.9485102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:34:45.1478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:34:45.3476760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:34:45.5480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:34:45.7478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:34:45.9481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:34:46.1484559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:34:46.3485663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:34:46.5486110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:34:46.7477089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:34:46.9478624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:34:47.1480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:34:47.3485743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:34:47.5477495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:34:47.7479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:34:47.9479028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:34:48.1480100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:34:48.3481294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:34:48.5480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:34:48.7484019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:34:48.9484598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:34:49.1475803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:34:49.3483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:34:49.5483508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:34:49.7477322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:34:49.9476968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:34:50.1478589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:34:50.3479125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:34:50.5481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:34:50.7480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:34:50.9481699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:34:51.1482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:34:51.3478005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:34:51.5478874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:34:51.7479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:34:51.9481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:34:52.1483885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:34:52.3485728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:34:52.5475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:34:52.7481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:34:52.9485949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:34:53.1483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:34:53.3486473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:34:53.5477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:34:53.7478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:34:53.9478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:34:54.1479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:34:54.3481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:34:54.5482478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:34:54.7484689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:34:54.9479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:34:55.1482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:34:55.3477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:34:55.5478226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:34:55.7479718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:34:55.9480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:34:56.1481623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:34:56.3484387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:34:56.5485657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:34:56.7478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:34:56.9483530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:34:57.1481037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:34:57.3481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:34:57.5483273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:34:57.7485092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:34:57.9484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:34:58.1476655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:34:58.3480591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:34:58.5480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:34:58.7485027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:34:58.9478337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:34:59.1479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:34:59.3476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:34:59.5478854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:34:59.7478546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:34:59.9483628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:35:00.1484928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:35:00.3481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:35:00.5477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:35:00.7478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:35:00.9481242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:35:01.1482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:35:01.3479392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:35:01.5479964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:35:01.7481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:35:01.9482949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:35:02.1483913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:35:02.3485658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:35:02.5476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:35:02.7478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:35:02.9478457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:35:03.1480987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:35:03.3479163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:35:03.5479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:35:03.7481321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:35:03.9481402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:35:04.1483716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:35:04.3485018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:35:04.5476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:35:04.7477227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:35:04.9478379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:35:05.1480218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:35:05.3476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:35:05.5476861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:35:05.7479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:35:05.9479029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:35:06.1480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:35:06.3482689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:35:06.5483581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:35:06.7484035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:35:06.9485007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:35:07.1476501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:35:07.3483240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:35:07.5483503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:35:07.7485659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:35:07.9476996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:35:08.1478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:35:08.3479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:35:08.5481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:35:08.7482414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:35:08.9482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:35:09.1483500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:35:09.3481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:35:09.5481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:35:09.7483229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:35:09.9483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:35:10.1486540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:35:10.3477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:35:10.5478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:35:10.7480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:35:10.9480573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:35:11.1485379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:35:11.3482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:35:11.5484625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:35:11.7484505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:35:11.9479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:35:12.1479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:35:12.3477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:35:12.5478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:35:12.7479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:35:12.9480867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:35:13.1480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:35:13.3478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:35:13.5478703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:35:13.7480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:35:13.9486364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:35:14.1476326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:35:14.3477150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:35:14.5478688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:35:14.7481517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:35:14.9481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:35:15.1482677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:35:15.3483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:35:15.5482657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:35:15.7483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:35:15.9486193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:35:16.1476432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:35:16.3477598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:35:16.5479344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:35:16.7479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:35:16.9480611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:35:17.1481843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:35:17.3483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:35:17.5478970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:35:17.7480544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:35:17.9480670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:35:18.1481636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:35:18.3481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:35:18.5484368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:35:18.7485442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:35:18.9477447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:35:19.1477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:35:19.3486365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:35:19.5477346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:35:19.7477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:35:19.9479185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:35:20.1480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:35:20.3481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:35:20.5486005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:35:20.7476733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:35:20.9478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:35:21.1485104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:35:21.3482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:35:21.5483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:35:21.7478313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:35:21.9478926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:35:22.1479867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:35:22.3483841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:35:22.5485047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:35:22.7476429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:35:22.9477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:35:23.1478393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:35:23.3485360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:35:23.5476161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:35:23.7477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:35:23.9478196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:35:24.1481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:35:24.3482818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:35:24.5484013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:35:24.7477842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:35:24.9479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:35:25.1480429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:35:25.3476977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:35:25.5478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:35:25.7479795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:35:25.9482696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:35:26.1483623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:35:26.3478635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:35:26.5479563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:35:26.7480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:35:26.9484245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:35:27.1484589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:35:27.3479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:35:27.5481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:35:27.7482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:35:27.9479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:35:28.1483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:35:28.3482476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:35:28.5483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:35:28.7484722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:35:28.9478463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:35:29.1480397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:35:29.3477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:35:29.5479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:35:29.7483200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:35:29.9483337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:35:30.1485300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:35:30.3481303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:35:30.5481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:35:30.7483052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:35:30.9485602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:35:31.1480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:35:31.3485124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:35:31.5476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:35:31.7477473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:35:31.9478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:35:32.1554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:35:32.3480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:35:32.5481935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:35:32.7483039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:35:32.9479553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:35:33.1480666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:35:33.3478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:35:33.5480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:35:33.7481784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:35:33.9482593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:35:34.1482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:35:34.3484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:35:34.5486716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:35:34.7477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:35:34.9479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:35:35.1479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:35:35.3477171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:35:35.5478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:35:35.7479949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:35:35.9480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:35:36.1482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:35:36.3482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:35:36.5484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:35:36.7485053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:35:36.9477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:35:37.1478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:35:37.3486364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:35:37.5585020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:35:37.7476772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:35:37.9478380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:35:38.1479539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:35:38.3482137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:35:38.5481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:35:38.7483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:35:38.9484606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:35:39.1485793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:35:39.3483535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:35:39.5483466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:35:39.7486129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:35:39.9585518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:35:40.1478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:35:40.3478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:35:40.5479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:35:40.7481690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:35:40.9482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:35:41.1483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:35:41.3483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:35:41.5484003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:35:41.7477425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:35:41.9483695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:35:42.1482251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:35:42.3483056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:35:42.5484276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:35:42.7485603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:35:42.9577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:35:43.1478392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:35:43.3485605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:35:43.5485497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:35:43.7479545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:35:43.9481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:35:44.1482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:35:44.3484743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:35:44.5483697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:35:44.7485678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:35:44.9576191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:35:45.1478055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:35:45.3484162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:35:45.5481032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:35:45.7482312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:35:45.9484042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:35:46.1484814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:35:46.3485914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:35:46.5585857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:35:46.7483268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:35:46.9485093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:35:47.1585536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:35:47.3483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:35:47.5484739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:35:47.7485440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:35:47.9479437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:35:48.1480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:35:48.3481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:35:48.5485811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:35:48.7576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:35:48.9576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:35:49.1478586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:35:49.3485588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:35:49.5478227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:35:49.7478248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:35:49.9481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:35:50.1483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:35:50.3483744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:35:50.5485113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:35:50.7485588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:35:50.9576280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:35:51.1578105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:35:51.3484778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:35:51.5485633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:35:51.7579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:35:51.9481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:35:52.1482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:35:52.3483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:35:52.5480313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:35:52.7580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:35:52.9478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:35:53.1480679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:35:53.3482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:35:53.5577620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:35:53.7480031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:35:53.9483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:35:54.1484826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:35:54.3585303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:35:54.5576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:35:54.7480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:35:54.9481996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:35:55.1486663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:35:55.3483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:35:55.5484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:35:55.7484872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:35:55.9480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:35:56.1480480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:35:56.3481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:35:56.5484584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:35:56.7484142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:35:56.9486251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:35:57.1577167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:35:57.3480030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:35:57.5479957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:35:57.7481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:35:57.9483115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:35:58.1536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:35:58.3486026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:35:58.5585556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:35:58.7577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:35:58.9479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:35:59.1483063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:35:59.3483750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:35:59.5482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:35:59.7484446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:35:59.9481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:36:00.1482451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:36:00.3483962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:36:00.5484633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:36:00.7482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:36:00.9482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:36:01.1484081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:36:01.3480513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:36:01.5481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:36:01.7483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:36:01.9484599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:36:02.1485434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:36:02.3574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:36:02.5577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:36:02.7578490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:36:02.9579443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:36:03.1483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:36:03.3575253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:36:03.5578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:36:03.7578267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:36:03.9579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:36:04.1481085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:36:04.3482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:36:04.5483545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:36:04.7484804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:36:04.9585456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:36:05.1577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:36:05.3483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:36:05.5483628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:36:05.7485348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:36:05.9585553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:36:06.1485331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:36:06.3486335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:36:06.5576947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:36:06.7579054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:36:06.9579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:36:07.1481461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:36:07.3578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:36:07.5578886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:36:07.7576908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:36:07.9578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:36:08.1579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:36:08.3483716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:36:08.5576955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:36:08.7578652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:36:08.9579982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:36:09.1580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:36:09.3482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:36:09.5483773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:36:09.7484298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:36:09.9580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:36:10.1481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:36:10.3483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:36:10.5484950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:36:10.7485766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:36:10.9481943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:36:11.1483995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:36:11.3483201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:36:11.5484815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:36:11.7585551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:36:11.9577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:36:12.1578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:36:12.3578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:36:12.5580255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:36:12.7481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:36:12.9482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:36:13.1484616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:36:13.3580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:36:13.5580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:36:13.7485482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:36:13.9482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:36:14.1484656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:36:14.3485689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:36:14.5575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:36:14.7576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:36:14.9576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:36:15.1578807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:36:15.3483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:36:15.5483955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:36:15.7585424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:36:15.9485441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:36:16.1576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:36:16.3577227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:36:16.5578094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:36:16.7578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:36:16.9579341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:36:17.1580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:36:17.3576859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:36:17.5577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:36:17.7579620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:36:17.9578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:36:18.1486756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:36:18.3579392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:36:18.5581241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:36:18.7581470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:36:18.9583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:36:19.1485338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:36:19.3580629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:36:19.5581622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:36:19.7483675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:36:19.9484539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:36:20.1586448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:36:20.3578271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:36:20.5579284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:36:20.7580861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:36:20.9582570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:36:21.1483638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:36:21.3583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:36:21.5484937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:36:21.7582005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:36:21.9484153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:36:22.1484350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:36:22.3580902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:36:22.5582065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:36:22.7583719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:36:22.9577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:36:23.1578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:36:23.3585288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:36:23.5576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:36:23.7485286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:36:23.9586225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:36:24.1576485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:36:24.3576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:36:24.5578527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:36:24.7587010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:36:24.9577482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:36:25.1577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:36:25.3577197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:36:25.5576754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:36:25.7580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:36:25.9582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:36:26.1582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:36:26.3583642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:36:26.5486525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:36:26.7577902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:36:26.9577990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:36:27.1578385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:36:27.3575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:36:27.5578340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:36:27.7579147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:36:27.9579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:36:28.1484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:36:28.3586758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:36:28.5577526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:36:28.7578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:36:28.9579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:36:29.1581384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:36:29.3578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:36:29.5579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:36:29.7580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:36:29.9581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:36:30.1582652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:36:30.3583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:36:30.5485737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:36:30.7576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:36:30.9577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:36:31.1577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:36:31.3485932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:36:31.5580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:36:31.7581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:36:31.9583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:36:32.1583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:36:32.3485826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:36:32.5576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:36:32.7578091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:36:32.9578352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:36:33.1581384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:36:33.3582106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:36:33.5582692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:36:33.7584538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:36:33.9584877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:36:34.1576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:36:34.3576985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:36:34.5577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T18:36:34.7579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:36:34.9580453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T18:36:35.1581959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:36:35.3577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:36:35.5578184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:36:35.7580183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:36:35.9581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:36:36.1583139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:36:36.3583582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:36:36.5585264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:36:36.7576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:36:36.9576365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:36:37.1579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:36:37.3583430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:36:37.5577429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:36:37.7579791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:36:37.9581594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:36:38.1584130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:36:38.3585135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:36:38.5578186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:36:38.7584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:36:38.9584937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:36:39.1582244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:36:39.3575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:36:39.5577922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:36:39.7579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:36:39.9579927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:36:40.1582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:36:40.3581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:36:40.5583218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:36:40.7584319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:36:40.9585735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:36:41.1576689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:36:41.3582619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:36:41.5579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:36:41.7584754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:36:41.9586525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:36:42.1576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:36:42.3577959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:36:42.5580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:36:42.7582055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:36:42.9581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:36:43.1584470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:36:43.3581937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:36:43.5575686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:36:43.7576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:36:43.9578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:36:44.1579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:36:44.3580290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:36:44.5583758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:36:44.7581804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:36:44.9576945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:36:45.1578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:36:45.3584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:36:45.5585124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:36:45.7582969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:36:45.9577370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:36:46.1585165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:36:46.3586234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:36:46.5577629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:36:46.7578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:36:46.9579265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:36:47.1580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:36:47.3578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:36:47.5582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:36:47.7582184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:36:47.9578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:36:48.1580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:36:48.3581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:36:48.5582799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:36:48.7580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:36:48.9581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:36:49.1582765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:36:49.3579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:36:49.5582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:36:49.7582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:36:49.9583915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:36:50.1584497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:36:50.3578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:36:50.5578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:36:50.7583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:36:50.9583763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:36:51.1585288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:36:51.3582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:36:51.5576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:36:51.7584445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:36:51.9585556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:36:52.1579748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:36:52.3580960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:36:52.5581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:36:52.7582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:36:52.9584644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:36:53.1577156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:36:53.3580787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:36:53.5585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:36:53.7576946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:36:53.9579161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:36:54.1580451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:36:54.3580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:36:54.5581720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:36:54.7578324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:36:54.9579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:36:55.1581223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:36:55.3576611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:36:55.5577110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:36:55.7579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:36:55.9580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:36:56.1583988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:36:56.3585078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:36:56.5576999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:36:56.7578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:36:56.9578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:36:57.1581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:36:57.3585893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:36:57.5580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:36:57.7582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:36:57.9579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:36:58.1580489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:36:58.3584282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:36:58.5584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:36:58.7576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:36:58.9579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:36:59.1578203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:36:59.3585033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:36:59.5584892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:36:59.7576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:36:59.9577461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:37:00.1578283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:37:00.3578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:37:00.5579209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:37:00.7579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:37:00.9581498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:37:01.1583410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:37:01.3581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:37:01.5582273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:37:01.7584591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:37:01.9585710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:37:02.1586745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:37:02.3576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:37:02.5576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:37:02.7579309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:37:02.9580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:37:03.1582425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:37:03.3580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:37:03.5581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T18:37:03.7581964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:37:03.9584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:37:04.1584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:37:04.3585211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:37:04.5577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:37:04.7578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:37:04.9585018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T18:37:05.1576830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:37:05.3583479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:37:05.5585944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:37:05.7584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:37:05.9583805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:37:06.1581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:37:06.3581869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:37:06.5583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:37:06.7583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:37:06.9582684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:37:07.1583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:37:07.3581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:37:07.5584777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:37:07.7581100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:37:07.9584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:37:08.1585898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:37:08.3585290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:37:08.5576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:37:08.7583999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:37:08.9584429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:37:09.1577818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:09.3578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:37:09.5579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:37:09.7581795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:37:09.9582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:37:10.1583405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:37:10.3584062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:37:10.5586418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:37:10.7582286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:37:10.9585898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:37:11.1577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:37:11.3585254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:37:11.5576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:37:11.7579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:37:11.9577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:37:12.1580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:37:12.3580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:37:12.5581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:37:12.7583742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:37:12.9579304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:37:13.1580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:37:13.3577368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:37:13.5579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:37:13.7578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:37:13.9581740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:37:14.1583007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:37:14.3582826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:37:14.5584125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:37:14.7584563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:37:14.9585866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:37:15.1578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:37:15.3585012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:37:15.5577518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:37:15.7578006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:37:15.9579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:37:16.1580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:37:16.3577297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:37:16.5579263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:37:16.7580532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:37:16.9581342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:37:17.1582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:37:17.3579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:37:17.5576914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:37:17.7581274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:37:17.9582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:37:18.1584678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:37:18.3584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:37:18.5576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:37:18.7584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:37:18.9584700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:37:19.1576580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:37:19.3583289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:37:19.5585318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:37:19.7576779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:37:19.9577072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:20.1586662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:37:20.3576820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:37:20.5579042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:37:20.7584933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:37:20.9575058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:37:21.1577710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:37:21.3585168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:21.5580120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:21.7579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:21.9580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:22.1581744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:37:22.3583776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:37:22.5584564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:37:22.7585140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:37:22.9579961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:37:23.1579794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:37:23.3577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:37:23.5579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:37:23.7580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:37:23.9581686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:37:24.1584117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:37:24.3581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:37:24.5577891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:37:24.7580292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:37:24.9580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:25.1581307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:37:25.3579205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:37:25.5576729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:37:25.7578219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:37:25.9582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:37:26.1579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:37:26.3580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:37:26.5581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:37:26.7579597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:37:26.9577061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:37:27.1578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:37:27.3584684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:37:27.5580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:37:27.7581831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:37:27.9582994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:37:28.1582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:37:28.3584982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:37:28.5584654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:37:28.7575860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:37:28.9577184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:37:29.1578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:37:29.3584952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:29.5577140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:37:29.7577836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:37:29.9578640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:37:30.1579631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:37:30.3581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:37:30.5583106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:37:30.7585127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:37:30.9584333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:37:31.1586530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:37:31.3582559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:37:31.5582528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:37:31.7583722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:37:31.9549547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:37:32.1576819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:37:32.3577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:37:32.5579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:37:32.7579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:37:32.9581089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:37:33.1582589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:37:33.3579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:37:33.5579962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:37:33.7580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:37:33.9576930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:37:34.1578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:37:34.3578723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:37:34.5580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:37:34.7581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:37:34.9582322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:37:35.1584993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:37:35.3579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:37:35.5580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:37:35.7582072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:37:35.9582967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:37:36.1584422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:37:36.3585301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:37:36.5576600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:37:36.7578398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:37:36.9580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:37:37.1580269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:37:37.3583281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:37:37.5582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:37:37.7580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:37:37.9581746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:37:38.1583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:37:38.3583648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:37:38.5585815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:37:38.7578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:37:38.9579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:37:39.1581700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:37:39.3576252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:37:39.5577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:37:39.7578276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:37:39.9579957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:37:40.1583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:37:40.3583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:37:40.5583140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:37:40.7585286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:37:40.9576196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:37:41.1576690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:37:41.3583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:37:41.5584801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:37:41.7576463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:37:41.9578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:37:42.1579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:37:42.3578891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:37:42.5581448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:37:42.7582387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:37:42.9582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:37:43.1583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:37:43.3581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:37:43.5582651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:37:43.7578613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:37:43.9579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:37:44.1580773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:37:44.3577368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:37:44.5580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:37:44.7582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:37:44.9582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:37:45.1584760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:37:45.3581851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:37:45.5583256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:37:45.7583824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:37:45.9578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:37:46.1580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:37:46.3581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:37:46.5583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:37:46.7583174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:37:46.9584619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:37:47.1585600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:37:47.3584904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:37:47.5585134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:37:47.7577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:37:47.9577852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:37:48.1578772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:37:48.3582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:37:48.5584013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:37:48.7583556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:37:48.9576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:37:49.1577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:37:49.3584955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:37:49.5585476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:37:49.7577605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:37:49.9577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:37:50.1579123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:37:50.3581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:37:50.5581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:37:50.7578002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:37:50.9578705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:37:51.1579746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:37:51.3578450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:37:51.5579439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:37:51.7585380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:37:51.9576653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:37:52.1577481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:37:52.3581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:37:52.5585541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:37:52.7583408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:37:52.9585002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:37:53.1585206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:37:53.3582131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:37:53.5583233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:37:53.7584663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:37:53.9577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:37:54.1577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:37:54.3578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:37:54.5579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:37:54.7580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:37:54.9582165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:37:55.1580884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:37:55.3577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:37:55.5582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:37:55.7585135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:37:55.9578226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:37:56.1578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:37:56.3581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:37:56.5581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:37:56.7583626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:37:56.9584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:37:57.1586031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:37:57.3582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:37:57.5584281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:37:57.7585580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:37:57.9580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:37:58.1581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:37:58.3583208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:37:58.5584599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:37:58.7585317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:37:58.9576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:37:59.1579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:37:59.3584306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:37:59.5585716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:37:59.7576643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:37:59.9580514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:38:00.1581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:38:00.3582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:38:00.5583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:38:00.7584872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:38:00.9577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:38:01.1577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:38:01.3583614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:38:01.5585382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:38:01.7576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:38:01.9511332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:38:02.1578408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:38:02.3579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:38:02.5581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:38:02.7582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:38:02.9582872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:38:03.1585558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:38:03.3581391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:38:03.5581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:38:03.7583743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:38:03.9513913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:38:04.1575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:38:04.3579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:38:04.5580560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:38:04.7585516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:38:04.9576868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:38:05.1579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:38:05.3580509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:38:05.5581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:38:05.7584477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:38:05.9585284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:38:06.1585919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:38:06.3577450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:38:06.5578973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:38:06.7579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:38:06.9580366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:38:07.1581173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:38:07.3577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:38:07.5584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:38:07.7576347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:38:07.9577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:38:08.1578424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:38:08.3580281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:38:08.5582742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:38:08.7580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:38:08.9581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:38:09.1583908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:38:09.3579153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:38:09.5580371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:38:09.7582708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:38:09.9577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:38:10.1578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:38:10.3579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:38:10.5579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:38:10.7581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:38:10.9585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:38:11.1586522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:38:11.3583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:38:11.5580891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:38:11.7578317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:38:11.9579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:38:12.1580090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:38:12.3581045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:38:12.5583574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:38:12.7584337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:38:12.9585093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:38:13.1576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:38:13.3584006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:38:13.5582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:38:13.7584815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:38:13.9584714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:38:14.1576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:38:14.3578020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:38:14.5579027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:38:14.7585935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:38:14.9629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:38:15.1580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:38:15.3581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:38:15.5582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:38:15.7583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:38:15.9584438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:38:16.1586279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:38:16.3579340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:38:16.5579783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:38:16.7581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:38:16.9582639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:38:17.1585208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:38:17.3581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:38:17.5581778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:38:17.7579797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:38:17.9579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:38:18.1581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:38:18.3582365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:38:18.5583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:38:18.7577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:38:18.9578171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:38:19.1579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:38:19.3585562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:38:19.5577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:38:19.7578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:38:19.9579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:38:20.1580272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:38:20.3582062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:38:20.5582490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:38:20.7585913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:38:20.9577210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:38:21.1578545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:38:21.3578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:38:21.5578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:38:21.7577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:38:21.9578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:38:22.1577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:38:22.3577771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:38:22.5578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:38:22.7580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:38:22.9583810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:38:23.1585910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:38:23.3580639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:38:23.5582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:38:23.7579978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:38:23.9581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:38:24.1583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:38:24.3586211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:38:24.5583614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:38:24.7585471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:38:24.9576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:38:25.1579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:38:25.3584511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:38:25.5585263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:38:25.7579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:38:25.9579633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:38:26.1580947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:38:26.3581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:38:26.5583082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:38:26.7586068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:38:26.9577415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:38:27.1577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:38:27.3584614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:38:27.5586271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:38:27.7577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:38:27.9578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:38:28.1579897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:38:28.3581530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:38:28.5583989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:38:28.7584856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:38:28.9585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:38:29.1577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:38:29.3584286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:38:29.5586144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:38:29.7576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:38:29.9577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:38:30.1578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:38:30.3581159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:38:30.5581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:38:30.7582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:38:30.9584181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:38:31.1585017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:38:31.3582368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:38:31.5583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:38:31.7580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:38:31.9581703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:38:32.1585832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:38:32.3584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:38:32.5578097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:38:32.7578836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:38:32.9579278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:38:33.1575854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:38:33.3584025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:38:33.5585035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:38:33.7576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:38:33.9584843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:38:34.1532963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:38:34.3576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:38:34.5578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:38:34.7579700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:38:34.9579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:38:35.1579437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:38:35.3586009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:38:35.5576213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:38:35.7577109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:38:35.9578737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:38:36.1579238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:38:36.3581877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:38:36.5582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:38:36.7583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:38:36.9585027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:38:37.1586161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:38:37.3582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:38:37.5583198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:38:37.7585151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:38:37.9583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:38:38.1583263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:38:38.3581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:38:38.5581937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:38:38.7583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:38:38.9585121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:38:39.1585708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:38:39.3581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:38:39.5584222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:38:39.7584986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:38:39.9577034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:38:40.1578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:38:40.3578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:38:40.5580146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:38:40.7580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:38:40.9582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:38:41.1626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:38:41.3578933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:38:41.5580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:38:41.7577257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:38:41.9578345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:38:42.1580551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:38:42.3580829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:38:42.5581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:38:42.7583608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:38:42.9584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:38:43.1584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:38:43.3585730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:38:43.5577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:38:43.7577291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:38:43.9579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:38:44.1579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:38:44.3581043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:38:44.5583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:38:44.7583062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:38:44.9584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:38:45.1575945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:38:45.3582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:38:45.5584851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:38:45.7585385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:38:45.9576946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:38:46.1578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:38:46.3579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:38:46.5579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:38:46.7580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:38:46.9581798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:38:47.1583983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:38:47.3579338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:38:47.5580450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:38:47.7582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:38:47.9582768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:38:48.1576913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:38:48.3580667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:38:48.5581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:38:48.7582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:38:48.9584459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:38:49.1585867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:38:49.3580028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:38:49.5579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:38:49.7583350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:38:49.9581546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:38:50.1583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:38:50.3583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:38:50.5585757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:38:50.7576574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:38:50.9577946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:38:51.1578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:38:51.3581473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:38:51.5582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:38:51.7579516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:38:51.9581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:38:52.1581903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:38:52.3585646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:38:52.5580031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:38:52.7581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:38:52.9585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:38:53.1577159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:38:53.3583181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:38:53.5584951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:38:53.7585510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:38:53.9576953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:38:54.1578189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:38:54.3582188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:38:54.5584400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:38:54.7582218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:38:54.9581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:38:55.1585250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:38:55.3582179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:38:55.5583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:38:55.7584217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:38:55.9585259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:38:56.1576751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:38:56.3578771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:38:56.5580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:38:56.7580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:38:56.9581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:38:57.1583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:38:57.3580090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:38:57.5582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:38:57.7583579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:38:57.9584889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:38:58.1585399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:38:58.3585897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:38:58.5577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:38:58.7577676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:38:58.9579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:38:59.1580122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:38:59.3576221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:38:59.5577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:38:59.7579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:38:59.9580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:39:00.1581088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:39:00.3583633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:39:00.5583645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:39:00.7584926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:39:00.9582966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:39:01.1584963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:39:01.3579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:39:01.5580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:39:01.7576520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:39:01.9577920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:39:02.1578416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:39:02.3586033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:39:02.5576509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:39:02.7577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:39:02.9578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:39:03.1579617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:39:03.3584851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:39:03.5576393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:39:03.7577674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:39:03.9579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:39:04.1580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:39:04.3580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:39:04.5582763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:39:04.7583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:39:04.9584477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:39:05.1576190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:39:05.3581977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:39:05.5582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:39:05.7584862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:39:05.9584643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:39:06.1575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:39:06.3577900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:39:06.5578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:39:06.7579124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:39:06.9581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:39:07.1583264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:39:07.3577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:39:07.5579142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:39:07.7580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:39:07.9581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:39:08.1583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:39:08.3584614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:39:08.5585372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:39:08.7583190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:39:08.9582630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:39:09.1580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:39:09.3578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:39:09.5578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:39:09.7582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:39:09.9584419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:39:10.1586206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:39:10.3577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:39:10.5577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:39:10.7582097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:39:10.9581525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:39:11.1582718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:39:11.3580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:39:11.5582577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:39:11.7582697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:39:11.9584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:39:12.1585473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:39:12.3576549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:39:12.5579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:39:12.7576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:39:12.9578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:39:13.1579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:39:13.3586073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:39:13.5577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:39:13.7578590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:39:13.9580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:39:14.1581178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:39:14.3581180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:39:14.5582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:39:14.7579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:39:14.9577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:39:15.1578303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:39:15.3585735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:39:15.5576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:39:15.7577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:39:15.9578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:39:16.1580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:39:16.3580313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:39:16.5578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:39:16.7579027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:39:16.9579835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:39:17.1582420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:39:17.3577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:39:17.5579023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:39:17.7580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:39:17.9584795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:39:18.1585672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:39:18.3576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:39:18.5577668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:39:18.7577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:39:18.9582787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:39:19.1584531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:39:19.3580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:39:19.5582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:39:19.7674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:39:19.9585789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:39:20.1586860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:39:20.3577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:39:20.5579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:39:20.7579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:39:20.9581293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:39:21.1581804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:39:21.3580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:39:21.5580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:39:21.7580763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:39:21.9583486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:39:22.1577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:39:22.3577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:39:22.5579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:39:22.7577260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:39:22.9577774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:39:23.1580507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:39:23.3578839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:39:23.5580956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:39:23.7582188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:39:23.9581907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:39:24.1583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:39:24.3585770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:39:24.5576484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:39:24.7577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:39:24.9578102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:39:25.1580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:39:25.3584734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:39:25.5577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:39:25.7578157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:39:25.9578147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:39:26.1580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:39:26.3581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:39:26.5582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:39:26.7583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:39:26.9578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:39:27.1585755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:39:27.3583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:39:27.5584772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:39:27.7584621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:39:27.9576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:39:28.1578540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:39:28.3578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:39:28.5580002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:39:28.7580615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:39:28.9582447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:39:29.1583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:39:29.3579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:39:29.5581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:39:29.7583449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:39:29.9576739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:39:30.1578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:39:30.3578676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:39:30.5582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:39:30.7580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:39:30.9584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:39:31.1587760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:39:31.3576853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:39:31.5585752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:39:31.7576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:39:31.9577651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:39:32.1579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:39:32.3581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:39:32.5581736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:39:32.7584369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:39:32.9580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:39:33.1582445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:39:33.3582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:39:33.5581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:39:33.7581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:39:33.9578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:39:34.1579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:39:34.3580885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:39:34.5582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:39:34.7578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:39:34.9580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:39:35.1580939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:39:35.3581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:39:35.5579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:39:35.7583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:39:35.9585045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:39:36.1581570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:39:36.3585525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:39:36.5577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:39:36.7577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:39:36.9579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:39:37.1580599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:39:37.3582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:39:37.5585580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:39:37.7579831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:39:37.9581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:39:38.1581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:39:38.3583733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:39:38.5585129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:39:38.7586428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:39:38.9577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:39:39.1578869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:39:39.3579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:39:39.5576405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:39:39.7576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:39:39.9578592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:39:40.1579737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:39:40.3581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:39:40.5582733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:39:40.7583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:39:40.9585080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:39:41.1586176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:39:41.3576773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:39:41.5583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:39:41.7585380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:39:41.9576161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:39:42.1576943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:39:42.3579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:39:42.5581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:39:42.7582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:39:42.9583918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T18:39:43.1585317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T18:39:43.3579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T18:39:43.5584305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T18:39:43.7585356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T18:39:43.9576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T18:39:44.1578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T18:39:44.3579272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:39:44.5579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:39:44.7581076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:39:44.9576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T18:39:45.1577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:39:45.3578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:39:45.5578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:39:45.7578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:39:45.9578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:39:46.1578815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:39:46.3580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:39:46.5581122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:39:46.7582476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:39:46.9585848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:39:47.1581048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:39:47.3583984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:39:47.5584712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:39:47.7575655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:39:47.9577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:39:48.1578636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:39:48.3579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:39:48.5582437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:39:48.7582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:39:48.9582409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:39:49.1583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:39:49.3580180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:39:49.5575905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:39:49.7579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:39:49.9526203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:39:50.1581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:39:50.3582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:39:50.5583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:39:50.7585248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:39:50.9586060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:39:51.1581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:39:51.3575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:39:51.5583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:39:51.7585349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:39:51.9585273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:39:52.1576902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:39:52.3577895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:39:52.5579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:39:52.7580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:39:52.9581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:39:53.1584387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:39:53.3583793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:39:53.5579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:39:53.7581030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:39:53.9581041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:39:54.1583658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:39:54.3576736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:39:54.5578337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:39:54.7578616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:39:54.9579515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:39:55.1580900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:39:55.3582787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:39:55.5582867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:39:55.7582701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:39:55.9584255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:39:56.1585065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:39:56.3576675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:39:56.5578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:39:56.7578640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:39:56.9579370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:39:57.1580559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:39:57.3581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:39:57.5580708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:39:57.7580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:39:57.9582032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:39:58.1583886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:39:58.3584125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:39:58.5576048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:39:58.7577482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:39:58.9578123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:39:59.1579081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:39:59.3581090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:39:59.5576257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:39:59.7578485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:39:59.9579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:40:00.1580471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:40:00.3581149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:40:00.5579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:40:00.7580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:40:00.9581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:40:01.1585293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:40:01.3586360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:40:01.5583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:40:01.7584703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:40:01.9586589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:40:02.1578472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:40:02.3579841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:40:02.5581575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:40:02.7581970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:40:02.9583512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:40:03.1586243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:40:03.3585942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:40:03.5576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:40:03.7576892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:40:03.9585226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:40:04.1581713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:40:04.3586478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:40:04.5577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:40:04.7581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:40:04.9583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:40:05.1540790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:40:05.3580358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:40:05.5576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:40:05.7577803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:40:05.9579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:40:06.1581273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:40:06.3582138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:40:06.5582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:40:06.7583595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:40:06.9585310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:40:07.1575856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:40:07.3577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:40:07.5582977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:40:07.7583688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:40:07.9579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:40:08.1581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:40:08.3582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:40:08.5585981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:40:08.7576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:40:08.9577794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:40:09.1581231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:40:09.3582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:40:09.5578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:40:09.7580184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:40:09.9582102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:40:10.1583654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:40:10.3585019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:40:10.5582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:40:10.7583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:40:10.9586348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:40:11.1581793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:40:11.3581775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:40:11.5579343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:40:11.7580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:40:11.9583066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:40:12.1584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:40:12.3576044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:40:12.5577498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:40:12.7578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:40:12.9580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:40:13.1581595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:40:13.3582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:40:13.5579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:40:13.7576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:40:13.9580777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:40:14.1582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:40:14.3583231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:40:14.5583693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:40:14.7581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:40:14.9582435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:40:15.1584496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:40:15.3576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:40:15.5582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:40:15.7579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:40:15.9583521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:40:16.1584000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:40:16.3583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:40:16.5584954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:40:16.7581047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:40:16.9581091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:40:17.1582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:40:17.3583450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:40:17.5579176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:40:17.7579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:40:17.9580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:40:18.1582292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:40:18.3584145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:40:18.5584850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:40:18.7585733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:40:18.9578141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:40:19.1577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:40:19.3578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:40:19.5576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:40:19.7577817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:40:19.9579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:40:20.1580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:40:20.3580551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:40:20.5582438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:40:20.7583413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:40:20.9584572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:40:21.1575850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:40:21.3584707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:40:21.5581554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:40:21.7583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:40:21.9578045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:40:22.1578699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:40:22.3580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:40:22.5581163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:40:22.7582625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:40:22.9585893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:40:23.1584961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:40:23.3585973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:40:23.5582793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:40:23.7583734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:40:23.9585126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:40:24.1576121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:40:24.3581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:40:24.5580327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:40:24.7581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:40:24.9593194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:40:25.1584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:40:25.3585362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:40:25.5583123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:40:25.7584774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:40:25.9576637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:40:26.1577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:40:26.3578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:40:26.5580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:40:26.7581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:40:26.9582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:40:27.1585366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:40:27.3584236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:40:27.5579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:40:27.7581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:40:27.9528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:40:28.1582679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:40:28.3583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:40:28.5585334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:40:28.7576370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:40:28.9577887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:40:29.1578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:40:29.3579310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:40:29.5577608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:40:29.7583555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:40:29.9584719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:40:30.1578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:40:30.3580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:40:30.5582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:40:30.7582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:40:30.9583432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:40:31.1585280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:40:31.3585266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:40:31.5581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:40:31.7578039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:40:31.9577837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:40:32.1581236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:40:32.3582323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:40:32.5583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:40:32.7584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:40:32.9585677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:40:33.1578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:40:33.3576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:40:33.5582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:40:33.7578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:40:33.9579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:40:34.1581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:40:34.3578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:40:34.5579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:40:34.7582988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:40:34.9584700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:40:35.1576834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:40:35.3583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:40:35.5578763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:40:35.7579465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:40:35.9580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:40:36.1581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:40:36.3585301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:40:36.5576392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:40:36.7578606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:40:36.9579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:40:37.1581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:40:37.3581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:40:37.5577225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:40:37.7579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:40:37.9585524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:40:38.1576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:40:38.3576796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:40:38.5579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:40:38.7577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:40:38.9577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:40:39.1579894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:40:39.3584989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:40:39.5585627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:40:39.7577262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:40:39.9579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:40:40.1579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:40:40.3581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:40:40.5581416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:40:40.7583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:40:40.9584191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:40:41.1584583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:40:41.3575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:40:41.5582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:40:41.7583125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:40:41.9584420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:40:42.1578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:40:42.3578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:40:42.5580333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:40:42.7582554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:40:42.9582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:40:43.1583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:40:43.3583541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:40:43.5582786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:40:43.7583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:40:43.9584355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:40:44.1585367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:40:44.3577557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:40:44.5578315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:40:44.7582996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:40:44.9584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:40:45.1585149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:40:45.3579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:40:45.5583876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:40:45.7580989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:40:45.9582314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:40:46.1583340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:40:46.3585524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:40:46.5584668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:40:46.7576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:40:46.9576456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:40:47.1577531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:40:47.3578932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:40:47.5585816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:40:47.7577080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:40:47.9578655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:40:48.1580291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T18:40:48.3583326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:40:48.5584663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:40:48.7585581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:40:48.9583331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:40:49.1585001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:40:49.3576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:40:49.5583249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:40:49.7584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:40:49.9586273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:40:50.1577165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:40:50.3583136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:40:50.5584523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:40:50.7575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:40:50.9577533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:40:51.1577919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:40:51.3579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:40:51.5576431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:40:51.7578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:40:51.9578999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:40:52.1580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:40:52.3581368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:40:52.5582329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:40:52.7582921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:40:52.9584753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:40:53.1586052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:40:53.3576635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:40:53.5584360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:40:53.7585902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:40:53.9577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:40:54.1577718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:40:54.3578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:40:54.5579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:40:54.7580267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:40:54.9581739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:40:55.1583225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:40:55.3584836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:40:55.5580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:40:55.7581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:40:55.9582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:40:56.1583281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:40:56.3585665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:40:56.5575981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:40:56.7577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:40:56.9578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:40:57.1579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:40:57.3580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:40:57.5576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:40:57.7577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:40:57.9539648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:40:58.1581771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:40:58.3583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:40:58.5584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:40:58.7585730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:40:58.9585755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:40:59.1580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:40:59.3577029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:40:59.5577010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:40:59.7577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:40:59.9579007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:41:00.1581375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:41:00.3581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:41:00.5582435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:41:00.7583594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:41:00.9578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:41:01.1579066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:41:01.3580739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:41:01.5576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:41:01.7581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:41:01.9583692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:41:02.1583970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:41:02.3585400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:41:02.5576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:41:02.7577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:41:02.9577533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:41:03.1580333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:41:03.3579894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:41:03.5577265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:41:03.7578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:41:03.9579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:41:04.1582534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:41:04.3581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:41:04.5584155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:41:04.7576202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:41:04.9576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:41:05.1578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:41:05.3579532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:41:05.5576523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:41:05.7577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:41:05.9584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:41:06.1585660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:41:06.3578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:41:06.5578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:41:06.7579695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:41:06.9580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:41:07.1582849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:41:07.3583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:41:07.5579631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:41:07.7580110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:41:07.9583393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:41:08.1585313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:41:08.3575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:41:08.5576566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:41:08.7577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:41:08.9578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:41:09.1580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:41:09.3581959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:41:09.5576833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:41:09.7578239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:41:09.9579808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:41:10.1580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:41:10.3581462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:41:10.5582784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:41:10.7576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:41:10.9578062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:41:11.1580059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:41:11.3580263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:41:11.5576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:41:11.7578063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:41:11.9579195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:41:12.1580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:41:12.3583272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:41:12.5584850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:41:12.7576115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:41:12.9577407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:41:13.1584220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:41:13.3585403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:41:13.5575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:41:13.7577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:41:13.9608104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:41:14.1580282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:14.3581104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:41:14.5581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:41:14.7583442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:41:14.9584954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:41:15.1587118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:41:15.3577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:41:15.5585608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:41:15.7579930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:41:15.9577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:41:16.1578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:41:16.3579867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:41:16.5581667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:41:16.7581253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:41:16.9582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:41:17.1583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:41:17.3584871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:41:17.5578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:41:17.7578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:41:17.9580590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:41:18.1581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:41:18.3583834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:41:18.5584880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:41:18.7585353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:41:18.9585053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:41:19.1575422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:41:19.3578596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:41:19.5583072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:41:19.7585494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:41:19.9585659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:41:20.1576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:41:20.3577631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:41:20.5579875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:41:20.7580001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:41:20.9582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:41:21.1584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:41:21.3584144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:41:21.5582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:41:21.7583995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:41:21.9586379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:41:22.1576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:41:22.3576785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:41:22.5579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:41:22.7579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:22.9581718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:41:23.1582116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:41:23.3583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:41:23.5579678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:41:23.7581006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:41:23.9582791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:41:24.1585602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:41:24.3584206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:41:24.5586093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:41:24.7576639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:41:24.9579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:25.1580821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:25.3582198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:25.5580108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:25.7580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:41:25.9581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:41:26.1582881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:41:26.3586146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:41:26.5576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:41:26.7579220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:41:26.9579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:41:27.1580099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:41:27.3583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:41:27.5579493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:41:27.7578910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:41:27.9580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:41:28.1584223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:41:28.3585505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:41:28.5576804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:41:28.7577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:41:28.9579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:41:29.1579880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:41:29.3579566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:41:29.5584667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:41:29.7584735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:41:29.9575344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:41:30.1578357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:41:30.3578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:41:30.5579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:41:30.7582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:41:30.9582140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:41:31.1583761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:41:31.3581753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:41:31.5581544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:41:31.7577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:41:31.9578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:41:32.1580169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:41:32.3580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:41:32.5581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:41:32.7583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:41:32.9584781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:41:33.1585690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:41:33.3578038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:41:33.5583019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:41:33.7576925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:41:33.9577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:41:34.1580368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:41:34.3580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:41:34.5583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:41:34.7584819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:41:34.9577413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:41:35.1578646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:41:35.3584377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:41:35.5580606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:41:35.7582334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:41:35.9582857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:41:36.1585606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:41:36.3585737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:41:36.5576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:41:36.7578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:41:36.9579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:41:37.1580720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:41:37.3582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:41:37.5578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:41:37.7586259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:41:37.9576364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:41:38.1578955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:41:38.3578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:41:38.5579598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:41:38.7580985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:41:38.9584548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:41:39.1584869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:41:39.3576875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:41:39.5583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:41:39.7585570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:41:39.9584917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:41:40.1577188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:41:40.3577870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:41:40.5579746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:41:40.7579900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:41:40.9538511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:41:41.1583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:41:41.3583982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:41:41.5581873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:41:41.7582398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:41:41.9585299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:41:42.1584585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:41:42.3586259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:41:42.5576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:41:42.7579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:41:42.9579564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:41:43.1580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:41:43.3581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:41:43.5577544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:41:43.7580717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:41:43.9579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:41:44.1581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:41:44.3583193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:41:44.5580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:41:44.7580923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:41:44.9582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:41:45.1584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:41:45.3576956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:41:45.5583564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:41:45.7585358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:41:45.9579394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:41:46.1580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:41:46.3578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:41:46.5579275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:41:46.7579955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:41:46.9581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:41:47.1578770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:41:47.3579264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:41:47.5579209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:41:47.7580774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:41:47.9578402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:41:48.1580318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:41:48.3581353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:41:48.5582599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:41:48.7584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:41:48.9586749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:41:49.1576109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:41:49.3578148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:41:49.5584738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:41:49.7577512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:41:49.9579744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:41:50.1582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:41:50.3583918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:41:50.5584348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:41:50.7584779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:41:50.9575125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:41:51.1577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:41:51.3579200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:41:51.5579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:41:51.7579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:41:51.9581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:41:52.1581954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:41:52.3583346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:41:52.5584592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:41:52.7586144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:41:52.9576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:41:53.1578015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:41:53.3578364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:41:53.5575619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:41:53.7576945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:41:53.9578101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:41:54.1578832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:41:54.3578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:41:54.5579508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:41:54.7584023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:41:54.9585279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:41:55.1576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:41:55.3582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:41:55.5575973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:41:55.7577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:41:55.9577543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:41:56.1579160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:41:56.3580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:41:56.5582444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:41:56.7582866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:41:56.9580893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:41:57.1581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:41:57.3582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:41:57.5578827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:41:57.7580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:41:57.9581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:41:58.1583586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:41:58.3583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:41:58.5585183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:41:58.7585043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:41:58.9576434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:41:59.1579129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:41:59.3579778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:41:59.5579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:41:59.7580048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:41:59.9582117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:42:00.1583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:42:00.3583735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:42:00.5586176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:42:00.7576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:42:00.9583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:42:01.1584132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:42:01.3577839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:42:01.5585344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:42:01.7584545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:42:01.9580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:42:02.1582547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:42:02.3585617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:42:02.5576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:42:02.7578186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:42:02.9579433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:42:03.1579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:42:03.3580229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:42:03.5577427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:42:03.7579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:42:03.9580122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:42:04.1581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:42:04.3581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:42:04.5586874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:42:04.7577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:42:04.9584230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:42:05.1586055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:42:05.3577053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:42:05.5583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:42:05.7585522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:42:05.9576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:42:06.1577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:42:06.3578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:42:06.5581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:42:06.7582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:42:06.9583136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:42:07.1585998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:42:07.3576760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:42:07.5584574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:42:07.7585309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:42:07.9582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:42:08.1583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:42:08.3583979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:42:08.5585382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:42:08.7576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:42:08.9577317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:42:09.1578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:42:09.3584297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:42:09.5581602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:42:09.7582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:42:09.9583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:42:10.1584960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:42:10.3575715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:42:10.5577995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:42:10.7579722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:42:10.9580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:42:11.1580732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:42:11.3581813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:42:11.5582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:42:11.7582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:42:11.9584381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:42:12.1585072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:42:12.3577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:42:12.5579609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:42:12.7580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:42:12.9579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:42:13.1583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:42:13.3583952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:42:13.5581817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:42:13.7581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:42:13.9583476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:42:14.1584631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:42:14.3585486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:42:14.5577603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:42:14.7576698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:42:14.9582750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:42:15.1585365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:42:15.3584576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:42:15.5581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:42:15.7583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:42:15.9581924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:42:16.1587453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:42:16.3578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:42:16.5578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:42:16.7578856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:42:16.9580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:42:17.1581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:42:17.3583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:42:17.5580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:42:17.7580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:42:17.9582332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:42:18.1584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:42:18.3583825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:42:18.5576941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:42:18.7577383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:42:18.9578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:42:19.1579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:42:19.3580588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:42:19.5576662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:42:19.7578350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:42:19.9579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:42:20.1580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:42:20.3581900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:42:20.5582511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:42:20.7583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:42:20.9585397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:42:21.1575857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:42:21.3577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:42:21.5583050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:42:21.7585026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:42:21.9575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:42:22.1578113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:42:22.3578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:42:22.5578669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:42:22.7577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:42:22.9578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:42:23.1580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:42:23.3580657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:42:23.5576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:42:23.7577962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:42:23.9578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:42:24.1579862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:42:24.3581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:42:24.5582626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:42:24.7579363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:42:24.9580500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:42:25.1581155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:42:25.3582910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:42:25.5579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:42:25.7580626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:42:25.9582485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:42:26.1582710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:42:26.3584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:42:26.5586075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:42:26.7577124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:42:26.9577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:42:27.1579094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:42:27.3581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:42:27.5578399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:42:27.7579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:42:27.9580841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:42:28.1581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:42:28.3585745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:42:28.5579535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:42:28.7581339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:42:28.9582140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:42:29.1583724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:42:29.3578398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:42:29.5584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:42:29.7584511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:42:29.9576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:42:30.1577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:42:30.3585895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:42:30.5579832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:42:30.7581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:42:30.9583052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:42:31.1584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:42:31.3584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:42:31.5581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:42:31.7581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:42:31.9579517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:42:32.1576638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:42:32.3578178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:42:32.5579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:42:32.7576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:42:32.9577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:42:33.1578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:42:33.3583085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:42:33.5580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:42:33.7581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:42:33.9582236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:42:34.1583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:42:34.3585037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:42:34.5576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:42:34.7578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:42:34.9580863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:42:35.1577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:42:35.3578448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:42:35.5585973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:42:35.7583860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:42:35.9584916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:42:36.1575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:42:36.3576855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:42:36.5579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:42:36.7581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:42:36.9583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:42:37.1583558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:42:37.3580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:42:37.5578640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:42:37.7583222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:42:37.9583946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:42:38.1585076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:42:38.3577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:42:38.5577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:42:38.7584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:42:38.9585923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:42:39.1577448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:42:39.3578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:42:39.5584105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:42:39.7585882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:42:39.9583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:42:40.1585093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:42:40.3586094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:42:40.5576505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:42:40.7578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:42:40.9578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:42:41.1580127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:42:41.3581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:42:41.5577612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:42:41.7578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:42:41.9580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:42:42.1581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:42:42.3581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:42:42.5583401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:42:42.7579577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:42:42.9577074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:42:43.1578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:42:43.3579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:42:43.5577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:42:43.7583942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:42:43.9585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:42:44.1576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:42:44.3579040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:42:44.5580667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:42:44.7581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:42:44.9583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:42:45.1584407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:42:45.3586471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:42:45.5581256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:42:45.7576901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:42:45.9578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:42:46.1579806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:42:46.3580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:42:46.5581238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:42:46.7582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:42:46.9583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:42:47.1585647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:42:47.3575828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:42:47.5584224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:42:47.7585648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:42:47.9576111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:42:48.1577975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:42:48.3579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:42:48.5580224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:42:48.7581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:42:48.9582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:42:49.1583290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:42:49.3585111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:42:49.5582434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:42:49.7583321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:42:49.9584601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:42:50.1585238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:42:50.3576910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:42:50.5578570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:42:50.7579494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:42:50.9581278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:42:51.1582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:42:51.3583242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:42:51.5581520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:42:51.7582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:42:51.9578394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:42:52.1582673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:42:52.3584220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:42:52.5581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:42:52.7583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:42:52.9584695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:42:53.1586376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:42:53.3577022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:42:53.5583600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:42:53.7584761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:42:53.9576283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:42:54.1577068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:42:54.3578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:42:54.5580294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:42:54.7580598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:42:54.9582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:42:55.1583334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:42:55.3584843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:42:55.5581310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:42:55.7582354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:42:55.9584620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:42:56.1585598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:42:56.3577872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:42:56.5580007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:42:56.7581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:42:56.9583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:42:57.1583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:42:57.3576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:42:57.5585544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:42:57.7576344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:42:57.9578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:42:58.1580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:42:58.3581643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:42:58.5582860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:42:58.7584128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:42:58.9584553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:42:59.1576089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:42:59.3577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:42:59.5582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:42:59.7583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:42:59.9585250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:43:00.1576655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:43:00.3580363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:43:00.5581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:43:00.7583158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:43:00.9584698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:43:01.1584916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:43:01.3576584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:43:01.5583148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:43:01.7577236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:43:01.9579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:43:02.1579877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:43:02.3576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:43:02.5577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:43:02.7578638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:43:02.9580119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:43:03.1581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:43:03.3582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:43:03.5579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:43:03.7580336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:43:03.9581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:43:04.1583469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:43:04.3583527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:43:04.5576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:43:04.7577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:43:04.9579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:43:05.1580272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:43:05.3582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:43:05.5582752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:43:05.7584480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:43:05.9580502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:43:06.1581414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:43:06.3582641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:43:06.5584470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:43:06.7578210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:43:06.9579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:43:07.1580007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:43:07.3580408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:43:07.5579200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:43:07.7578720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:43:07.9581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:43:08.1581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:43:08.3582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:43:08.5583138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T18:43:08.7585968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:43:08.9585612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:43:09.1577582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:43:09.3578693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:43:09.5585780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:43:09.7578467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:43:09.9585255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:43:10.1576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:43:10.3578232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:43:10.5579060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:43:10.7580937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:43:10.9576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:43:11.1584308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T18:43:11.3584876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:43:11.5581958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:43:11.7584555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:43:11.9584477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:43:12.1586278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:43:12.3576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:43:12.5577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:43:12.7579301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T18:43:12.9575935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T18:43:13.1577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:43:13.3578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:43:13.5581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:43:13.7584210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:43:13.9583898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:43:14.1586103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:43:14.3578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T18:43:14.5579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:43:14.7582183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:43:14.9583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:43:15.1584317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:43:15.3585706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:43:15.5580385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:43:15.7585158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:43:15.9577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:43:16.1577386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:43:16.3578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:43:16.5580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:43:16.7581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:43:16.9582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:43:17.1585564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:43:17.3585488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:43:17.5582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:43:17.7583405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:43:17.9584569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:43:18.1577134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T18:43:18.3577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:43:18.5578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:43:18.7579612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:43:18.9581257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:43:19.1582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:43:19.3583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:43:19.5579328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:43:19.7580468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:43:19.9581459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:43:20.1582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:43:20.3583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:43:20.5584953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:43:20.7576323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:43:20.9578169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:43:21.1578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:43:21.3580045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:43:21.5575664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:43:21.7582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:43:21.9584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:43:22.1585164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:43:22.3581609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:43:22.5578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:43:22.7578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:43:22.9580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:43:23.1580737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:43:23.3581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:43:23.5579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:43:23.7584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:43:23.9583156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:43:24.1586284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T18:43:24.3576148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T18:43:24.5583424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T18:43:24.7584016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T18:43:24.9585003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:43:25.1578981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T18:43:25.3575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:43:25.5583633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T18:43:25.7584883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T18:43:25.9575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T18:43:26.1577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T18:43:26.3578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T18:43:26.5581402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T18:43:26.7581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T18:43:26.9581134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:43:27.1583661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:43:27.3583897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:43:27.5579543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:43:27.7580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:43:27.9580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:43:28.1579877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:43:28.3584700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:43:28.5584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:43:28.7576290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:43:28.9576895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:43:29.1577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:43:29.3580745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:43:29.5585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:43:29.7576985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:43:29.9578513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:43:30.1579984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:43:30.3579833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:43:30.5581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:43:30.7582821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:43:30.9584197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:43:31.1585096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:43:31.3579269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:43:31.5583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:43:31.7586276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:43:31.9576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:43:32.1576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:43:32.3578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:43:32.5580499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:43:32.7581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:43:32.9580991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:43:33.1584085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:43:33.3584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:43:33.5582256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:43:33.7582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:43:33.9583648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:43:34.1584263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:43:34.3586005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:43:34.5578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:43:34.7578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:43:34.9579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:43:35.1580606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:43:35.3576342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:43:35.5582561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:43:35.7582924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:43:35.9581770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:43:36.1579468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:43:36.3580896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:43:36.5582439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:43:36.7583840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:43:36.9584401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:43:37.1584834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:43:37.3577078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:43:37.5583293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:43:37.7580879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:43:37.9582064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:43:38.1583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:43:38.3584459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:43:38.5585887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:43:38.7582312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:43:38.9577251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:43:39.1577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:43:39.3579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:43:39.5576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:43:39.7577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:43:39.9578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:43:40.1579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:43:40.3581847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:43:40.5582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:43:40.7582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:43:40.9584071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:43:41.1585178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:43:41.3577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:43:41.5583568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:43:41.7584360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:43:41.9585228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:43:42.1580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:43:42.3585033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:43:42.5576343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:43:42.7577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:43:42.9584816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T18:43:43.1576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:43:43.3577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:43:43.5584105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:43:43.7586367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:43:43.9576634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:43:44.1577064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:43:44.3579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:43:44.5580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T18:43:44.7581584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:43:44.9585518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:43:45.1577243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:43:45.3578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:43:45.5584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:43:45.7586087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:43:45.9576882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:43:46.1578832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:43:46.3579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:43:46.5579983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:43:46.7581895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:43:46.9582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:43:47.1583916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:43:47.3585235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:43:47.5583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:43:47.7583110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:43:47.9584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:43:48.1587250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:43:48.3598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:43:48.5578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:43:48.7641206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:43:48.9576880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:43:49.1577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:43:49.3577846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:43:49.5585649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:43:49.7577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:43:49.9578838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:43:50.1579209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:43:50.3580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:43:50.5582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:43:50.7577323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:43:50.9581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:43:51.1583463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:43:51.3580677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:43:51.5577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:43:51.7579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:43:51.9580567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:43:52.1577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:43:52.3584396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:43:52.5576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:43:52.7577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T18:43:52.9579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:43:53.1578885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T18:43:53.3580405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:43:53.5578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T18:43:53.7578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T18:43:53.9580314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T18:43:54.1581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T18:43:54.3583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T18:43:54.5584731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T18:43:54.7585647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T18:43:54.9576020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T18:43:55.1578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T18:43:55.3579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T18:43:55.5577086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T18:43:55.7581214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T18:43:55.9582369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T18:43:56.1583887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T18:43:56.3584783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:43:56.5586243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T18:43:56.7576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T18:43:56.9578447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T18:43:57.1579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T18:43:57.3585407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T18:43:57.5585906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T18:43:57.7576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T18:43:57.9584255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T18:43:58.1586400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:43:58.3577670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:43:58.5577282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T18:43:58.7579561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T18:43:58.9580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:43:59.1581373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:43:59.3582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T18:43:59.5584757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:43:59.7576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:43:59.9578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:44:00.1585119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T18:44:00.3582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:44:00.5583625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:44:00.7583068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:44:00.9585485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:44:01.1577259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:44:01.3577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:44:01.5584654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:44:01.7585145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:44:01.9577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:44:02.1579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:44:02.3584969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:44:02.5585603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:44:02.7576729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:44:02.9577288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:44:03.1579037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:44:03.3579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:44:03.5580097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:44:03.7581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:44:03.9578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:44:04.1580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:44:04.3581852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:44:04.5582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:44:04.7579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:44:04.9580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:44:05.1581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:44:05.3582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:44:05.5576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:44:05.7580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T18:44:05.9581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T18:44:06.1583081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:44:06.3583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:44:06.5584736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T18:44:06.7575717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T18:44:06.9582872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T18:44:07.1585110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:44:07.3585080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T18:44:07.5581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:44:07.7583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T18:44:07.9584065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T18:44:08.1578012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T18:44:08.3595863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T18:44:08.5579766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T18:44:08.7580992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T18:44:08.9582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T18:44:09.1579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T18:44:09.3577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T18:44:09.5577616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T18:44:09.7579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:44:09.9580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T18:44:10.1581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T18:44:10.3582660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T18:44:10.5584158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T18:44:10.7585254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T18:44:10.9576001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T18:44:11.1578491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T18:44:11.3578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T18:44:11.5576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T18:44:11.7577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T18:44:11.9585944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T18:44:12.1576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T18:44:12.3583976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T18:44:12.5585945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T18:44:12.7578107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T18:44:12.9576975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:44:13.1581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T18:44:13.3583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:44:13.5580484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:44:13.7585701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:44:13.9576667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:44:14.1579672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T18:44:14.3580193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T18:44:14.5580338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:44:14.7581313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T18:44:14.9584118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:44:15.1583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T18:44:15.3584854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T18:44:15.5583622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T18:44:15.7583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T18:44:15.9585487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:44:16.1577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:44:16.3577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:44:16.5578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:44:16.7581198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:44:16.9580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:44:17.1583501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:44:17.3583059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:44:17.5581126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:44:17.7582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:44:17.9583372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:44:18.1584828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:44:18.3576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:44:18.5577923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:44:18.7576990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:44:18.9578070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:44:19.1579502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:44:19.3583314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:44:19.5579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:44:19.7581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:44:19.9581890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:44:20.1583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:44:20.3584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:44:20.5582460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:44:20.7583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T18:44:20.9584204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T18:44:21.1579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:44:21.3584232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T18:44:21.5576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T18:44:21.7578175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T18:44:21.9586199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T18:44:22.1579685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T18:44:22.3577465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T18:44:22.5577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T18:44:22.7579621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T18:44:22.9579262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T18:44:23.1582056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T18:44:23.3582390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T18:44:23.5579696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T18:44:23.7580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T18:44:23.9582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T18:44:24.1583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T18:44:24.3584612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T18:44:24.5585966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T18:44:24.7577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T18:44:24.9577801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T18:44:25.1579815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T18:44:25.3580286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T18:44:25.5578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T18:44:25.7580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T18:44:25.9579960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T18:44:26.1581138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:44:26.3582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T18:44:26.5580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T18:44:26.7582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:44:26.9582694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:44:27.1583501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:44:27.3584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:44:27.5582654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T18:44:27.7583639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:44:27.9585735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:44:28.1577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:44:28.3578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:44:28.5578688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:44:28.7583681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:44:28.9586001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:44:29.1576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:44:29.3577514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:44:29.5583777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:44:29.7586176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:44:29.9579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:44:30.1581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:44:30.3581411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:44:30.5582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:44:30.7583906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:44:30.9586064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:44:31.1575834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:44:31.3577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:44:31.5585253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:44:31.7578673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T18:44:31.9579469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:44:32.1579582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:44:32.3580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T18:44:32.5643620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:44:32.7578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T18:44:32.9580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T18:44:33.1581080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:44:33.3577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T18:44:33.5585230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:44:33.7579535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T18:44:33.9581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:44:34.1582406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T18:44:34.3583671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T18:44:34.5585069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T18:44:34.7581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T18:44:34.9582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T18:44:35.1583973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T18:44:35.3584905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T18:44:35.5577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T18:44:35.7582816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T18:44:35.9584370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T18:44:36.1585833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T18:44:36.3578639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T18:44:36.5633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:44:36.7584148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:44:36.9585231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:44:37.1586467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T18:44:37.3577341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T18:44:37.5594578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T18:44:37.7576042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:44:37.9577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:44:38.1579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:44:38.3580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:44:38.5582751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:44:38.7579552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:44:38.9581481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:44:39.1583121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T18:44:39.3582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:44:39.5578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T18:44:39.7580186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:44:39.9580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:44:40.1581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:44:40.3582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:44:40.5584074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:44:40.7584940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:44:40.9576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:44:41.1578074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:44:41.3578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:44:41.5584830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:44:41.7576873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:44:41.9578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:44:42.1579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:44:42.3579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:44:42.5581485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:44:42.7581962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:44:42.9583488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:44:43.1584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:44:43.3576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:44:43.5582358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:44:43.7584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:44:43.9585750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:44:44.1576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:44:44.3577706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:44:44.5578562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:44:44.7580557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:44:44.9580296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:44:45.1583026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T18:44:45.3584478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T18:44:45.5579275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:44:45.7580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:44:45.9581731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:44:46.1583051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:44:46.3583914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:44:46.5585414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:44:46.7583355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:44:46.9584602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:44:47.1586027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:44:47.3576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:44:47.5583050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:44:47.7585275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:44:47.9575997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:44:48.1577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:44:48.3578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:44:48.5579465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:44:48.7579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:44:48.9583629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:44:49.1577770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:44:49.3585515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:44:49.5584514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:44:49.7584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:44:49.9585873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:44:50.1576808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:44:50.3579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:44:50.5580654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:44:50.7581385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:44:50.9577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:44:51.1577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:44:51.3579638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T18:44:51.5577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:44:51.7578282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:44:51.9578679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:44:52.1580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T18:44:52.3579468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:44:52.5580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:44:52.7584750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T18:44:52.9585374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T18:44:53.1576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T18:44:53.3577957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T18:44:53.5581837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T18:44:53.7582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T18:44:53.9583673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T18:44:54.1583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T18:44:54.3577686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T18:44:54.5578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T18:44:54.7578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T18:44:54.9581758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T18:44:55.1584566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T18:44:55.3584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T18:44:55.5582663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T18:44:55.7579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:44:55.9580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T18:44:56.1580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T18:44:56.3581509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T18:44:56.5585443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:44:56.7584730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:44:56.9584407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:44:57.1585804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:44:57.3576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:44:57.5585329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:44:57.7582338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:44:57.9582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:44:58.1583841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:44:58.3584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:44:58.5576942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:44:58.7585886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:44:58.9578361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:44:59.1578048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:44:59.3578627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:44:59.5578297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:44:59.7579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:44:59.9581293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:45:00.1583544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:45:00.3576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:45:00.5577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:45:00.7579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:45:00.9579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:45:01.1581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:45:01.3582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:45:01.5578992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:45:01.7578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:45:01.9581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:45:02.1584820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:45:02.3585386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:45:02.5577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:45:02.7585237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:45:02.9585505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:45:03.1576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:45:03.3578176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:45:03.5585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:45:03.7576653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:45:03.9577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:45:04.1580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:45:04.3580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T18:45:04.5580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:45:04.7583882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T18:45:04.9584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T18:45:05.1576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T18:45:05.3577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T18:45:05.5577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:45:05.7577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T18:45:05.9578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T18:45:06.1584712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T18:45:06.3585795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T18:45:06.5586142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T18:45:06.7579345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T18:45:06.9583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T18:45:07.1585205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:45:07.3575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:45:07.5583524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:45:07.7582560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:45:07.9585685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T18:45:08.1576082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:45:08.3577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T18:45:08.5584183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T18:45:08.7582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:45:08.9579247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T18:45:09.1580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:45:09.3582217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:45:09.5579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:45:09.7580340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:45:09.9581862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:45:10.1583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:45:10.3583868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T18:45:10.5584950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:45:10.7577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:45:10.9578060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:45:11.1578787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:45:11.3582746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T18:45:11.5579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:45:11.7580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:45:11.9581710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:45:12.1584461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:45:12.3584240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:45:12.5586978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:45:12.7576963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:45:12.9577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:45:13.1579055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:45:13.3580288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:45:13.5576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:45:13.7578008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:45:13.9579339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:45:14.1581002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:45:14.3581911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:45:14.5583517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:45:14.7583822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:45:14.9583416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:45:15.1585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:45:15.3576590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:45:15.5579394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:45:15.7585147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:45:15.9576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:45:16.1577222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:45:16.3583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:45:16.5585951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:45:16.7575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T18:45:16.9577833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:45:17.1580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:45:17.3580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:45:17.5582511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T18:45:17.7583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:45:17.9581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T18:45:18.1584141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T18:45:18.3583450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T18:45:18.5584380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T18:45:18.7585301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T18:45:18.9576478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T18:45:19.1577401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T18:45:19.3578531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T18:45:19.5584322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T18:45:19.7584723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T18:45:19.9584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T18:45:20.1584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T18:45:20.3576210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T18:45:20.5578453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T18:45:20.7578961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T18:45:20.9580948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T18:45:21.1576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:45:21.3578164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:45:21.5584036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T18:45:21.7585237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T18:45:21.9576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T18:45:22.1578585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:45:22.3585610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:45:22.5583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T18:45:22.7583782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:45:22.9581460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:45:23.1583052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:45:23.3584238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:45:23.5582045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:45:23.7584447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:45:23.9584511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T18:45:24.1586685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:45:24.3578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:45:24.5583920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:45:24.7576734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:45:24.9577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:45:25.1578891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:45:25.3579549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:45:25.5578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:45:25.7578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:45:25.9580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:45:26.1581396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:45:26.3583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:45:26.5583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:45:26.7584850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:45:26.9576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:45:27.1577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:45:27.3585149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:45:27.5581592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:45:27.7584104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:45:27.9584984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:45:28.1586482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:45:28.3576684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:45:28.5577906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:45:28.7579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:45:28.9581144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:45:29.1581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:45:29.3584813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:45:29.5581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:45:29.7582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:45:29.9583553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:45:30.1578547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:45:30.3642527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:45:30.5580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T18:45:30.7583200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T18:45:30.9583197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:45:31.1583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:45:31.3585197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T18:45:31.5581704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T18:45:31.7582762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T18:45:31.9584067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T18:45:32.1585931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T18:45:32.3576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T18:45:32.5578191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T18:45:32.7578676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T18:45:32.9584738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T18:45:33.1586155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T18:45:33.3575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T18:45:33.5584336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T18:45:33.7584566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T18:45:33.9585706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T18:45:34.1576750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T18:45:34.3578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T18:45:34.5586333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T18:45:34.7575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T18:45:34.9576650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T18:45:35.1578078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T18:45:35.3579558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:45:35.5577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:45:35.7578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:45:35.9579951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:45:36.1580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:45:36.3581719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:45:36.5583020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:45:36.7584854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:45:36.9585958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:45:37.1585101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:45:37.3584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:45:37.5582206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:45:37.7583624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:45:37.9584493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:45:38.1586513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:45:38.3576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:45:38.5577597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:45:38.7579379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:45:38.9580871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:45:39.1581297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:45:39.3583504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:45:39.5578572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:45:39.7579909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:45:39.9581906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:45:40.1582518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:45:40.3583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:45:40.5585253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:45:40.7576202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:45:40.9577334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:45:41.1578767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:45:41.3580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:45:41.5576174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:45:41.7577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:45:41.9578470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:45:42.1580106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:45:42.3581627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:45:42.5582564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:45:42.7583213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T18:45:42.9583962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:45:43.1576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T18:45:43.3576669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:45:43.5583445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T18:45:43.7584279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T18:45:43.9685250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:45:44.1577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T18:45:44.3578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T18:45:44.5581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:45:44.7583239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:45:44.9583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:45:45.1584912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:45:45.3585293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:45:45.5583642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:45:45.7652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:45:45.9586454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:45:46.1577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:45:46.3578567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:45:46.5578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:45:46.7581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:45:46.9581834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:45:47.1582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:45:47.3584178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:45:47.5581334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:45:47.7582970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:45:47.9583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:45:48.1583768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:45:48.3582161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:45:48.5582772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:45:48.7584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:45:48.9585214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:45:49.1676187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:45:49.3584168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:45:49.5581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:45:49.7582243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:45:49.9579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:45:50.1576960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:45:50.3584617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:45:50.5582410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:45:50.7579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:45:50.9581665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:45:51.1581417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:45:51.3582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:45:51.5586128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:45:51.7578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:45:51.9579073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:45:52.1580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:45:52.3581281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:45:52.5582831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:45:52.7583935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:45:52.9584891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:45:53.1577463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:45:53.3578032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:45:53.5583521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:45:53.7585417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:45:53.9577039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:54.1577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:54.3581110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:54.5580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:54.7580609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:54.9583446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:55.1586360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:45:55.3586103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:45:55.5583501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:45:55.7584695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:45:55.9586079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:45:56.1578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:45:56.3578432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:45:56.5579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:45:56.7581560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:45:56.9582684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:45:57.1583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:45:57.3583647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:45:57.5581631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:45:57.7581908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:45:57.9582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:45:58.1583777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:45:58.3580513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:45:58.5584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:45:58.7584377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:45:58.9585924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:45:59.1685826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:45:59.3578432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:45:59.5585978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:45:59.7578356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:45:59.9579065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:46:00.1581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:46:00.3582218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:46:00.5583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:46:00.7584219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:46:00.9585486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:46:01.1675909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:46:01.3584935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:46:01.5583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:46:01.7583747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:46:01.9582353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:46:02.1583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:46:02.3676016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:46:02.5678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:46:02.7580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:46:02.9677276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:46:03.1678054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:46:03.3579413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:46:03.5586843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:46:03.7676341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:46:03.9678852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:46:04.1580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:46:04.3580646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:46:04.5580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:46:04.7585432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:46:04.9686196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:46:05.1677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:46:05.3678159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:46:05.5676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:46:05.7677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:46:05.9579782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:46:06.1580818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:46:06.3581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:46:06.5583155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:46:06.7584803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:46:06.9586119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:46:07.1676593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:46:07.3677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:46:07.5584984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:46:07.7686433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:46:07.9676954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:46:08.1580585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:46:08.3583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:46:08.5584334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:46:08.7586444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:46:08.9675889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:46:09.1678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:46:09.3678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:46:09.5677912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:46:09.7678261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:46:09.9679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:46:10.1579991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:46:10.3582109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:46:10.5582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:46:10.7585241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:46:10.9585046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:46:11.1685946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:46:11.3677138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:46:11.5583995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:46:11.7585804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:46:11.9676944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:46:12.1677204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:46:12.3678172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:46:12.5579958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:46:12.7582166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:46:12.9582834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:46:13.1583283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:46:13.3584979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:46:13.5583055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:46:13.7580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:46:13.9679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:46:14.1580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:46:14.3582207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:46:14.5584025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:46:14.7586449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:46:14.9585667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:46:15.1676235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:46:15.3676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:46:15.5586861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:46:15.7676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:46:15.9676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:46:16.1676581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:46:16.3678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:46:16.5686360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:46:16.7676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:46:16.9678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:46:17.1678531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:46:17.3581345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:46:17.5680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:46:17.7677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:46:17.9582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:46:18.1583527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:46:18.3586396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:46:18.5584932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:46:18.7675382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:46:18.9676727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:46:19.1677702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:46:19.3678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:46:19.5677877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:46:19.7680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:46:19.9584978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:46:20.1685047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:46:20.3676122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:46:20.5677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:46:20.7679748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:46:20.9680239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:46:21.1582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:46:21.3582982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:46:21.5679277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:46:21.7583535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:46:21.9584884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:46:22.1685024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:46:22.3583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:46:22.5584035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:46:22.7585223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:46:22.9678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:46:23.1679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:46:23.3677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:46:23.5584910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:46:23.7675906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:46:23.9677856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:46:24.1679349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:46:24.3585003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:46:24.5582839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:46:24.7680776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:46:24.9585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:46:25.1677310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:46:25.3676882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:46:25.5680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:46:25.7681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:46:25.9582907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:46:26.1679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:46:26.3677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:46:26.5679934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:46:26.7679411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:46:26.9681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:46:27.1583422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:46:27.3678780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:46:27.5677369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:46:27.7678361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:46:27.9678603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:46:28.1680699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:46:28.3681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:46:28.5682523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:46:28.7583812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:46:28.9676373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:46:29.1678134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:46:29.3584843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:46:29.5681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:46:29.7583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:46:29.9584578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:46:30.1584815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:46:30.3686413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:46:30.5676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:46:30.7584148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:46:30.9585758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:46:31.1677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:46:31.3681625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:46:31.5681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:46:31.7681809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:46:31.9677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:46:32.1677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:46:32.3679131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:46:32.5680716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:46:32.7681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:46:32.9682299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:46:33.1683461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:46:33.3585583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:46:33.5682927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:46:33.7682663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:46:33.9584212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:46:34.1680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:46:34.3681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:46:34.5683952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:46:34.7584176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:46:34.9680915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:46:35.1680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:46:35.3584087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:46:35.5584957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:46:35.7682373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:46:35.9586493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:46:36.1676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:46:36.3677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:46:36.5678604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:46:36.7680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:46:36.9681939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:46:37.1610789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:46:37.3684376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:46:37.5586204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:46:37.7682330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:46:37.9584613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:46:38.1584837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:46:38.3677325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:46:38.5676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:46:38.7678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:46:38.9679125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:46:39.1680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:46:39.3682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:46:39.5678535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:46:39.7680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:46:39.9680574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:46:40.1682131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:46:40.3682521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:46:40.5684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:46:40.7685222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:46:40.9676818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:46:41.1676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:46:41.3680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:46:41.5685249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:46:41.7677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:46:41.9677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:46:42.1680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:46:42.3614696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:46:42.5680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:46:42.7680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:46:42.9681266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:46:43.1683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:46:43.3679673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:46:43.5677932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:46:43.7678781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:46:43.9679613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:46:44.1681052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:46:44.3682523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:46:44.5683462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:46:44.7683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:46:44.9676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:46:45.1679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:46:45.3679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:46:45.5675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:46:45.7677304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:46:45.9679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:46:46.1680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:46:46.3680941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:46:46.5682275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:46:46.7682174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:46:46.9683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:46:47.1680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:46:47.3681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:46:47.5679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:46:47.7678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:46:47.9680886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:46:48.1681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:46:48.3683517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:46:48.5683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:46:48.7681753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:46:48.9682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:46:49.1684753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:46:49.3685268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:46:49.5676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:46:49.7675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:46:49.9683593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:46:50.1685842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:46:50.3676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:46:50.5677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:46:50.7684652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:46:50.9685158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:46:51.1676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:46:51.3677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:46:51.5678457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:46:51.7678673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:46:51.9679359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:46:52.1680374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:46:52.3681271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:46:52.5683775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:46:52.7684582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:46:52.9685343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:46:53.1677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:46:53.3679925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:46:53.5677071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:46:53.7678138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:46:53.9678883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:46:54.1680007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:46:54.3681537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:46:54.5682503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:46:54.7683820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:46:54.9684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:46:55.1676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:46:55.3677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:46:55.5678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:46:55.7680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:46:55.9682701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:46:56.1684006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:46:56.3683504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:46:56.5680791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:46:56.7682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:46:56.9682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:46:57.1684077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:46:57.3685689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:46:57.5676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:46:57.7684296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:46:57.9685021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:46:58.1686970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:46:58.3678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:46:58.5679876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:46:58.7682038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:46:58.9679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:46:59.1679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:46:59.3680937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:46:59.5682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:46:59.7679764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:46:59.9683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:47:00.1684866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:47:00.3677027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:47:00.5677985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:47:00.7683137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:47:00.9685169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:47:01.1686258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:47:01.3676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:47:01.5678221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:47:01.7683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:47:01.9680103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:47:02.1680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:47:02.3684047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:47:02.5685114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:47:02.7677062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:47:02.9677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:47:03.1678647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:47:03.3685427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:47:03.5676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:47:03.7684569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:47:03.9684409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:47:04.1682157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:47:04.3683962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:47:04.5684658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:47:04.7676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:47:04.9683042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:47:05.1684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:47:05.3686775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:47:05.5676873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:47:05.7684781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:47:05.9685633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:47:06.1675928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:47:06.3677335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:47:06.5678858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:47:06.7679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:47:06.9681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:47:07.1682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:47:07.3683403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:47:07.5684807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:47:07.7682359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:47:07.9684152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:47:08.1676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:47:08.3677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:47:08.5678482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:47:08.7679240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:47:08.9680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:47:09.1683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:47:09.3683443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:47:09.5684615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:47:09.7682976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:47:09.9684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:47:10.1685573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:47:10.3676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:47:10.5678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:47:10.7679267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:47:10.9681117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:47:11.1682435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:47:11.3683736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:47:11.5684867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:47:11.7682750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:47:11.9682233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:47:12.1684870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:47:12.3684966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:47:12.5686679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:47:12.7676150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:47:12.9678556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:47:13.1679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:47:13.3681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:47:13.5681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:47:13.7678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:47:13.9678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:47:14.1682233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:47:14.3682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:47:14.5682763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:47:14.7683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:47:14.9685041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:47:15.1677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:47:15.3677592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:47:15.5685005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:47:15.7681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:47:15.9683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:47:16.1684393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:47:16.3685585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:47:16.5676486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:47:16.7680859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:47:16.9682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:47:17.1684613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:47:17.3684937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:47:17.5685715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:47:17.7683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:47:17.9679858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:47:18.1682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:47:18.3683387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:47:18.5683466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:47:18.7686371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:47:18.9676877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:47:19.1678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:47:19.3679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:47:19.5679129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:47:19.7679297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:47:19.9679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:47:20.1681091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:47:20.3683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:47:20.5686497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:47:20.7683135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:47:20.9684272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:47:21.1686482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:47:21.3683597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:47:21.5685073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:47:21.7682684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:47:21.9682359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:47:22.1684524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:47:22.3683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:47:22.5684696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:47:22.7685788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:47:22.9677491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:47:23.1684627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:47:23.3685928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:47:23.5675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:47:23.7705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:47:23.9684100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:47:24.1682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:47:24.3677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:47:24.5677061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:47:24.7678703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:47:24.9679701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:47:25.1680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:47:25.3677538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:47:25.5678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:47:25.7677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:47:25.9677490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:47:26.1679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:47:26.3680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:47:26.5681251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:47:26.7682008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:47:26.9682464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:47:27.1684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:47:27.3676241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:47:27.5677895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:47:27.7684657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:47:27.9685247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:47:28.1678185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:47:28.3681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:47:28.5682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:47:28.7683778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:47:28.9686325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:47:29.1678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:47:29.3682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:47:29.5683603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:47:29.7681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:47:29.9681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:47:30.1684035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:47:30.3680423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:47:30.5681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:47:30.7682439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:47:30.9684730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:47:31.1686102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:47:31.3676672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:47:31.5679415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:47:31.7682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:47:31.9680208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:47:32.1681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:47:32.3682296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:47:32.5683486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:47:32.7685268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:47:32.9685229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:47:33.1676558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:47:33.3677628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:47:33.5679884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:47:33.7677730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:47:33.9679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:47:34.1681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:47:34.3680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:47:34.5679849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:47:34.7681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:47:34.9682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:47:35.1683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:47:35.3684904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:47:35.5677496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:47:35.7686239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:47:35.9676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:47:36.1677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:47:36.3679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:47:36.5680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:47:36.7681468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:47:36.9682634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:47:37.1683642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:47:37.3685894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:47:37.5676304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:47:37.7683199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:47:37.9684035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:47:38.1685750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:47:38.3677820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:47:38.5677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:47:38.7679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:47:38.9684076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:47:39.1686354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:47:39.3676284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:47:39.5678482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:47:39.7684411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:47:39.9685935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:47:40.1677917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:47:40.3677823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:47:40.5678827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:47:40.7680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:47:40.9681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:47:41.1683633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:47:41.3684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:47:41.5686077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:47:41.7682886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:47:41.9683579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:47:42.1685181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:47:42.3677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:47:42.5677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:47:42.7678653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:47:42.9750988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:47:43.1680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:47:43.3682895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:47:43.5683224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:47:43.7681549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:47:43.9682773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:47:44.1683382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:47:44.3684790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:47:44.5685898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:47:44.7676668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:47:44.9677575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:47:45.1683797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:47:45.3684413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:47:45.5685306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:47:45.7678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:47:45.9680060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:47:46.1681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:47:46.3681219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:47:46.5685022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:47:46.7684295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:47:46.9684567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:47:47.1678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:47:47.3679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:47:47.5676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:47:47.7683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:47:47.9682823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:47:48.1683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:47:48.3677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:47:48.5678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:47:48.7679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:47:48.9684918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:47:49.1684710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:47:49.3682435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:47:49.5682920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:47:49.7682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:47:49.9685231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:47:50.1685903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:47:50.3680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:47:50.5680831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:47:50.7681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:47:50.9683128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:47:51.1684435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:47:51.3684597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:47:51.5685335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:47:51.7679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:47:51.9681032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:47:52.1679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:47:52.3685470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:47:52.5676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:47:52.7684365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:47:52.9685903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:47:53.1677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:47:53.3677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:47:53.5680389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:47:53.7676513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:47:53.9678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:47:54.1679870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:47:54.3678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:47:54.5680037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:47:54.7681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:47:54.9681624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:47:55.1682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:47:55.3680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:47:55.5680431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:47:55.7677964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:47:55.9678870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:47:56.1677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:47:56.3676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:47:56.5681862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:47:56.7683195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:47:56.9684718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:47:57.1686215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:47:57.3676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:47:57.5677880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:47:57.7677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:47:57.9678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:47:58.1680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:47:58.3681762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:47:58.5681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:47:58.7683236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:47:58.9684492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:47:59.1685885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:47:59.3676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:47:59.5678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:47:59.7685431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:47:59.9681275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:48:00.1682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:48:00.3683388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:48:00.5685917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:48:00.7676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:48:00.9677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:48:01.1678304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:48:01.3680404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:48:01.5685952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:48:01.7682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:48:01.9676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:48:02.1679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:48:02.3679609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:48:02.5681024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:48:02.7682508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:48:02.9682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:48:03.1678763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:48:03.3678489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:48:03.5679745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:48:03.7678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:48:03.9678744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:48:04.1680191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:48:04.3680089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:48:04.5681977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:48:04.7683124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:48:04.9684197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:48:05.1685816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:48:05.3676763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:48:05.5678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:48:05.7684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:48:05.9685022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:48:06.1677438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:48:06.3613562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:48:06.5679351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:48:06.7680923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:48:06.9685707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:48:07.1677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:48:07.3678218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:48:07.5679048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:48:07.7677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:48:07.9678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:48:08.1680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:48:08.3680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:48:08.5681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:48:08.7684150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:48:08.9680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:48:09.1680281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:48:09.3683224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:48:09.5682493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:48:09.7680316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:48:09.9681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:48:10.1682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:48:10.3685559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:48:10.5685064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:48:10.7675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:48:10.9678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:48:11.1680000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:48:11.3676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:48:11.5678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:48:11.7676117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:48:11.9677267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:48:12.1683498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:48:12.3681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:48:12.5676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:48:12.7677110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:48:12.9677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:48:13.1685290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:48:13.3678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:48:13.5678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:48:13.7677160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:48:13.9677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:48:14.1679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:48:14.3680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:48:14.5682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:48:14.7677610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:48:14.9681473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:48:15.1682363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:48:15.3682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:48:15.5684191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:48:15.7682020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:48:15.9682499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:48:16.1684219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:48:16.3679821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:48:16.5681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:48:16.7682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:48:16.9683821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:48:17.1683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:48:17.3684610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:48:17.5675949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:48:17.7683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:48:17.9684658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:48:18.1686355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:48:18.3676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:48:18.5677650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:48:18.7684702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:48:18.9676212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:48:19.1677686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:48:19.3677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:48:19.5678437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:48:19.7685429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:48:19.9676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:48:20.1677441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:48:20.3678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:48:20.5680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:48:20.7680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:48:20.9682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:48:21.1684554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:48:21.3676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:48:21.5678200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:48:21.7685152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:48:21.9676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:48:22.1681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:48:22.3681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:48:22.5682517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:48:22.7683770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:48:22.9677666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:48:23.1685044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:48:23.3676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:48:23.5677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:48:23.7685041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:48:23.9678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:48:24.1682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:48:24.3682173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:48:24.5678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:48:24.7681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:48:24.9680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:48:25.1681647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:48:25.3682435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:48:25.5684443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:48:25.7684514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:48:25.9684980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:48:26.1676950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:48:26.3677367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:48:26.5678568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:48:26.7679636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:48:26.9680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:48:27.1680620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:48:27.3681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:48:27.5682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:48:27.7680900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:48:27.9681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:48:28.1682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:48:28.3679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:48:28.5680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:48:28.7681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:48:28.9685886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:48:29.1677920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:48:29.3680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:48:29.5681433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:48:29.7679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:48:29.9681176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:48:30.1678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:48:30.3678435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:48:30.5681869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:48:30.7681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:48:30.9678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:48:31.1684928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:48:31.3676465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:48:31.5677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:48:31.7682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:48:31.9683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:48:32.1685608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:48:32.3676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:48:32.5677422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:48:32.7678342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:48:32.9679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:48:33.1681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:48:33.3676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:48:33.5678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:48:33.7676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:48:33.9678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:48:34.1678795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:48:34.3680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:48:34.5682661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:48:34.7684284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:48:34.9685671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:48:35.1677971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:48:35.3677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:48:35.5679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:48:35.7676735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:48:35.9677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:48:36.1680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:48:36.3680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:48:36.5684287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:48:36.7682921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:48:36.9682176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:48:37.1680636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:48:37.3683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:48:37.5685028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:48:37.7679872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:48:37.9680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:48:38.1678951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:48:38.3679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:48:38.5680210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:48:38.7681295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:48:38.9682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:48:39.1684509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:48:39.3684077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:48:39.5685674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:48:39.7684190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:48:39.9684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:48:40.1676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:48:40.3678304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:48:40.5678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:48:40.7679862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:48:40.9681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:48:41.1683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:48:41.3684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:48:41.5684422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:48:41.7681163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:48:41.9682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:48:42.1683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:48:42.3685895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:48:42.5678270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:48:42.7677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:48:42.9679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:48:43.1680729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:48:43.3681185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:48:43.5682893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:48:43.7681648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:48:43.9681624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:48:44.1683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:48:44.3684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:48:44.5685185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:48:44.7686297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:48:44.9677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:48:45.1678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:48:45.3685422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T18:48:45.5685283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:48:45.7683976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:48:45.9677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:48:46.1679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T18:48:46.3679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:48:46.5681326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T18:48:46.7682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:48:46.9683449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:48:47.1684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T18:48:47.3675699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T18:48:47.5678299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:48:47.7685012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:48:47.9677199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T18:48:48.1678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T18:48:48.3679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T18:48:48.5680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T18:48:48.7680970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:48:48.9677737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:48:49.1678477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T18:48:49.3676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:48:49.5683888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T18:48:49.7685377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T18:48:49.9683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T18:48:50.1685302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T18:48:50.3685632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:48:50.5675869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T18:48:50.7676389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:48:50.9677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:48:51.1678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T18:48:51.3678734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:48:51.5676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:48:51.7677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:48:51.9678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:48:52.1679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:48:52.3680754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:48:52.5682009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:48:52.7683556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:48:52.9681175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:48:53.1684505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:48:53.3686954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:48:53.5676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:48:53.7687172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:48:53.9676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:48:54.1679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:48:54.3679341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:48:54.5681192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:48:54.7677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:48:54.9679697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:48:55.1682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:48:55.3681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:48:55.5683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:48:55.7681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:48:55.9683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:48:56.1684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:48:56.3678354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:48:56.5680796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:48:56.7680540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:48:56.9681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:48:57.1683291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:48:57.3684089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T18:48:57.5686794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:48:57.7683471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:48:57.9683375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:48:58.1685170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T18:48:58.3676839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:48:58.5678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T18:48:58.7683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T18:48:58.9684350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T18:48:59.1686713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T18:48:59.3676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T18:48:59.5677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T18:48:59.7686020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T18:48:59.9676969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T18:49:00.1677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T18:49:00.3678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T18:49:00.5680494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T18:49:00.7726537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T18:49:00.9682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T18:49:01.1685019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T18:49:01.3685087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T18:49:01.5677560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T18:49:01.7682517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T18:49:01.9683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T18:49:02.1683518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:49:02.3675533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:49:02.5677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:49:02.7678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:49:02.9680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:49:03.1681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:49:03.3681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:49:03.5683398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:49:03.7680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:49:03.9682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:49:04.1683817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:49:04.3685043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:49:04.5685452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:49:04.7677461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:49:04.9679275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:49:05.1679695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:49:05.3680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:49:05.5681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:49:05.7678775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:49:05.9679726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:49:06.1677425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:49:06.3679101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:49:06.5682707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:49:06.7683393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:49:06.9678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:49:07.1680300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:49:07.3680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:49:07.5681676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:49:07.7679149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:49:07.9679727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:49:08.1681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:49:08.3684087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:49:08.5682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:49:08.7683017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:49:08.9683898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:49:09.1686725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:49:09.3677374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:49:09.5677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:49:09.7686383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:49:09.9676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:49:10.1679376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:49:10.3680375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:49:10.5682672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:49:10.7676568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:49:10.9677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:49:11.1679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:49:11.3680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:49:11.5681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:49:11.7679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:49:11.9680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T18:49:12.1678754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:49:12.3678651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T18:49:12.5681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:49:12.7683286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:49:12.9679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:49:13.1681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T18:49:13.3681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:49:13.5682398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:49:13.7679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:49:13.9681500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:49:14.1682633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:49:14.3628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:49:14.5677270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:49:14.7677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:49:14.9679710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:49:15.1680469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:49:15.3681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:49:15.5683634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T18:49:15.7682299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:49:15.9683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:49:16.1684615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:49:16.3685911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:49:16.5681993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:49:16.7680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:49:16.9680825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:49:17.1681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T18:49:17.3675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T18:49:17.5677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:49:17.7684658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:49:17.9686400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:49:18.1682831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:49:18.3683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:49:18.5686774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:49:18.7680298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:49:18.9680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:49:19.1682695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:49:19.3678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:49:19.5676467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:49:19.7680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:49:19.9682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:49:20.1682062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:49:20.3684536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:49:20.5678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:49:20.7685407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:49:20.9675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:49:21.1678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:49:21.3679934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:49:21.5681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:49:21.7676367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:49:21.9681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:49:22.1682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:49:22.3683468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:49:22.5683979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:49:22.7686562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:49:22.9676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:49:23.1678982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:49:23.3679125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:49:23.5681214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:49:23.7679165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:49:23.9680055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:49:24.1682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:49:24.3682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:49:24.5684358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:49:24.7684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:49:24.9675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T18:49:25.1678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:49:25.3678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:49:25.5679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:49:25.7678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:49:25.9683044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:49:26.1684591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:49:26.3677707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:49:26.5678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T18:49:26.7679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T18:49:26.9681143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:49:27.1682518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:49:27.3683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T18:49:27.5679867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T18:49:27.7677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T18:49:27.9685230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:49:28.1676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T18:49:28.3679036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T18:49:28.5681887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T18:49:28.7678896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T18:49:28.9680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T18:49:29.1681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T18:49:29.3682983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:49:29.5683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:49:29.7681856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T18:49:29.9683350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:49:30.1685695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:49:30.3686808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:49:30.5677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:49:30.7679508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:49:30.9678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:49:31.1680383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:49:31.3681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:49:31.5682217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:49:31.7681717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:49:31.9681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:49:32.1682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:49:32.3736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:49:32.5686113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:49:32.7678038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:49:32.9677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:49:33.1680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:49:33.3681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:49:33.5681955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:49:33.7679086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:49:33.9680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:49:34.1682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:49:34.3683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:49:34.5685351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:49:34.7686386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:49:34.9677760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:49:35.1685963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:49:35.3675751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:49:35.5677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:49:35.7684518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:49:35.9675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:49:36.1677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:49:36.3678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:49:36.5678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:49:36.7680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:49:36.9682044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:49:37.1683508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:49:37.3681677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:49:37.5679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:49:37.7684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:49:37.9684860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:49:38.1679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:49:38.3681407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:49:38.5680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:49:38.7682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:49:38.9683686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:49:39.1684932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:49:39.3685785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:49:39.5676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:49:39.7684044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:49:39.9685116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:49:40.1677592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:49:40.3678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:49:40.5679054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:49:40.7679895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:49:40.9681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:49:41.1682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:49:41.3683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:49:41.5686583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:49:41.7681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:49:41.9683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:49:42.1684676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:49:42.3685588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:49:42.5676030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:49:42.7677026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:49:42.9678737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:49:43.1679271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:49:43.3681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:49:43.5682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:49:43.7678707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:49:43.9679268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T18:49:44.1680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T18:49:44.3681044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T18:49:44.5678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T18:49:44.7676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T18:49:44.9677507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T18:49:45.1681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T18:49:45.3681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T18:49:45.5683748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T18:49:45.7680233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T18:49:45.9678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T18:49:46.1680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T18:49:46.3681104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T18:49:46.5682526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T18:49:46.7683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T18:49:46.9684584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T18:49:47.1687448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T18:49:47.3676898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:49:47.5678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:49:47.7684802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:49:47.9686079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:49:48.1676570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:49:48.3678901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:49:48.5677546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:49:48.7678418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:49:48.9678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:49:49.1681131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:49:49.3681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:49:49.5684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:49:49.7682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:49:49.9680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:49:50.1682566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:49:50.3683775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:49:50.5684608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:49:50.7686734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:49:50.9676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:49:51.1679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:49:51.3680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:49:51.5682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:49:51.7685011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:49:51.9677327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:49:52.1677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:49:52.3683214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:49:52.5682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:49:52.7683782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:49:52.9685373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:49:53.1677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:49:53.3676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:49:53.5677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:49:53.7684724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:49:53.9685687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:49:54.1677191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:49:54.3679939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:49:54.5680953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:49:54.7681770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T18:49:54.9683471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:49:55.1685304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:49:55.3676417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:49:55.5678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:49:55.7685694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T18:49:55.9676667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:49:56.1678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:49:56.3678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:49:56.5681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:49:56.7681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:49:56.9683322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:49:57.1680194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T18:49:57.3682921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:49:57.5683108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:49:57.7683394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:49:57.9684555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:49:58.1684835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T18:49:58.3676384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:49:58.5677533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:49:58.7679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:49:58.9680448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:49:59.1681408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:49:59.3682373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:49:59.5683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:49:59.7680640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:49:59.9680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:50:00.1682474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:50:00.3685237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:50:00.5685292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:50:00.7680480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:50:00.9681907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:50:01.1682765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:50:01.3683787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:01.5686712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:01.7681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:01.9681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:02.1684997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:02.3685007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:50:02.5676138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:50:02.7677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:50:02.9678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:03.1679281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:50:03.3680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:50:03.5683061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:50:03.7679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:50:03.9679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:50:04.1680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:50:04.3679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:50:04.5686045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:50:04.7675878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:50:04.9677462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:50:05.1681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:50:05.3681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:50:05.5676461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:50:05.7683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:50:05.9683785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:50:06.1678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:50:06.3679848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:50:06.5680629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:50:06.7683650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:50:06.9682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:50:07.1684400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:50:07.3684319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:50:07.5685531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:50:07.7682273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:50:07.9683855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:50:08.1681382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:50:08.3684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:50:08.5685176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:50:08.7678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:50:08.9685549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:50:09.1676815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:50:09.3676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:50:09.5684369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:50:09.7681548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:50:09.9681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:50:10.1683773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:50:10.3684482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:50:10.5685544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:50:10.7677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:50:10.9678732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:50:11.1680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:50:11.3683242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:50:11.5684623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:50:11.7680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:50:11.9681939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:50:12.1684127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:50:12.3685996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:50:12.5685290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:50:12.7677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:50:12.9679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:50:13.1678276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:50:13.3679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:50:13.5680004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:50:13.7676437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:50:13.9678211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:50:14.1679280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:50:14.3680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:50:14.5681625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:50:14.7682679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:50:14.9683930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:50:15.1685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:50:15.3676340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:50:15.5679141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:50:15.7685536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:50:15.9680652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:50:16.1682973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:50:16.3683320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:50:16.5684150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:50:16.7687144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:50:16.9676805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:50:17.1678667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:50:17.3679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:50:17.5680971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:50:17.7678340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:50:17.9679119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:50:18.1680704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:50:18.3681225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:50:18.5683457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:50:18.7685718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:50:18.9682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:50:19.1683583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:50:19.3682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:50:19.5684380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:50:19.7681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:50:19.9680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:50:20.1681363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:50:20.3681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:50:20.5683936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:50:20.7682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:50:20.9683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:50:21.1685155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:50:21.3686061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:50:21.5676325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:50:21.7685870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:50:21.9685833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:50:22.1677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:50:22.3680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:50:22.5682198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:50:22.7686988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:50:22.9677253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:50:23.1678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:50:23.3680841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:50:23.5685712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:50:23.7683148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:50:23.9681544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:50:24.1683336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:50:24.3675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:50:24.5683910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:50:24.7684796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:50:24.9682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:50:25.1684513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:50:25.3685858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:50:25.5678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:50:25.7683606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:50:25.9685823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:50:26.1677182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:50:26.3677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:50:26.5680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:50:26.7680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:50:26.9680902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:50:27.1681992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:50:27.3684834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:50:27.5676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:50:27.7682409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:50:27.9683967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:50:28.1684939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:50:28.3675714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:50:28.5676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:50:28.7679283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:50:28.9679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:50:29.1681436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:50:29.3682645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:50:29.5682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:50:29.7680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:50:29.9681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:50:30.1682621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:50:30.3682699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:50:30.5683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:50:30.7685944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:50:30.9676506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:50:31.1681730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:50:31.3681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:50:31.5683751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:50:31.7682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:50:31.9681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:32.1682941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:50:32.3684075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:50:32.5685274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:50:32.7677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:50:32.9678763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:50:33.1678878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:50:33.3680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:50:33.5681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:50:33.7679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:33.9679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:50:34.1681014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:50:34.3682689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:50:34.5683429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:50:34.7685656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:50:34.9676412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:50:35.1678435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:50:35.3679118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:50:35.5679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:50:35.7679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:50:35.9679986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:50:36.1681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:50:36.3684646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:50:36.5683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:50:36.7677359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:50:36.9678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:50:37.1681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:50:37.3683434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:50:37.5684013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:50:37.7682298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:50:37.9676299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:50:38.1683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:50:38.3686086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:50:38.5676967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:50:38.7677325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:50:38.9679441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:50:39.1681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:50:39.3681078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:50:39.5676297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:50:39.7680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:50:39.9682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:50:40.1684130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:50:40.3683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:50:40.5685515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:50:40.7678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:50:40.9680787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:50:41.1678860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:41.3680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:50:41.5682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:50:41.7678939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:50:41.9680184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:50:42.1681842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:50:42.3676598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:50:42.5677295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:50:42.7681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:50:42.9682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:50:43.1684362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:50:43.3680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:50:43.5683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:50:43.7683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:50:43.9685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:50:44.1684725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:50:44.3676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:50:44.5678224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:50:44.7679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:50:44.9680044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:50:45.1680944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:50:45.3682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:50:45.5683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:50:45.7681042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:50:45.9682010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:50:46.1683994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:50:46.3684206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:50:46.5679300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:50:46.7681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:50:46.9681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:50:47.1682826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:50:47.3684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:50:47.5684898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:50:47.7682907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:50:47.9683908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:50:48.1685045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:50:48.3676168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:50:48.5685479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:50:48.7679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:50:48.9678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:50:49.1677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:50:49.3679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:49.5681864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:50:49.7679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:50:49.9679650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:50:50.1734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:50:50.3684234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:50:50.5687105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:50:50.7676672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:50:50.9682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:50:51.1683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:50:51.3685148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:50:51.5683601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:50:51.7676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:50:51.9676555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:50:52.1678943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:50:52.3683221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:50:52.5680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:50:52.7682290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:50:52.9677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:50:53.1680967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:53.3677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:53.5685815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:53.7685230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:53.9684168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:54.1677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:54.3677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:54.5678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:54.7683663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:54.9685671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:55.1677270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:55.3676971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:50:55.5678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:50:55.7677320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:55.9678492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:56.1681299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:56.3682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:56.5683635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:56.7684836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:56.9675807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:57.1677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:57.3679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:50:57.5681609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:50:57.7678300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:50:57.9680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:50:58.1681195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:50:58.3681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:50:58.5683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:50:58.7685044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:50:58.9684992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:50:59.1677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:50:59.3677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:50:59.5678727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:50:59.7676361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:50:59.9677896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:51:00.1679144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:51:00.3679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:51:00.5681104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:00.7681915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:00.9684348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:51:01.1684096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:01.3684727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:01.5676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:01.7682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:51:01.9684975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:51:02.1685985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:02.3675835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:02.5676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:51:02.7684835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:02.9685353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:51:03.1677027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:51:03.3684300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:51:03.5684481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:51:03.7681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:51:03.9683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:51:04.1685702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:51:04.3687111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:51:04.5685540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:51:04.7677782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:51:04.9678273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:51:05.1680380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:51:05.3680489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:51:05.5681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:51:05.7682250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:51:05.9678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:51:06.1680098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:51:06.3682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:51:06.5683647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:51:06.7683996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:51:06.9685326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:51:07.1676681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:51:07.3677183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:51:07.5679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:51:07.7677696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:51:07.9678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:51:08.1679125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:51:08.3680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:51:08.5683225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:51:08.7685812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:51:08.9686414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:51:09.1680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:51:09.3682203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:51:09.5682116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:51:09.7677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:51:09.9684768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:51:10.1685379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:51:10.3676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:51:10.5677274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:51:10.7681405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T18:51:10.9682467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:51:11.1684395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:51:11.3677271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:51:11.5678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T18:51:11.7684890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:51:11.9686171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:51:12.1678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T18:51:12.3679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:51:12.5679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:51:12.7680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:51:12.9681494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:51:13.1682976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:51:13.3684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:51:13.5677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:51:13.7681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:51:13.9682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:51:14.1684043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:51:14.3684886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:51:14.5676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:51:14.7678038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:51:14.9678498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:51:15.1681216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:51:15.3682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:51:15.5682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:51:15.7680245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:51:15.9680458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:51:16.1681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:51:16.3683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:16.5684453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:51:16.7685471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:51:16.9677107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:51:17.1678375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:51:17.3679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:51:17.5680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:51:17.7677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:51:17.9681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:51:18.1682211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:51:18.3684244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:51:18.5680695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:51:18.7681575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:51:18.9682992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:51:19.1684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:51:19.3685003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:51:19.5675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:51:19.7683884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:51:19.9683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:51:20.1685428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:51:20.3676725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:51:20.5678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:51:20.7678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:51:20.9680260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:51:21.1682824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:51:21.3676513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:51:21.5679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:51:21.7685380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:51:21.9675911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:51:22.1684659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:51:22.3685149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:51:22.5676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:51:22.7679880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:51:22.9681652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:51:23.1684885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:51:23.3685030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:51:23.5676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:51:23.7679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:51:23.9680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:51:24.1684732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:51:24.3684965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:51:24.5677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:51:24.7677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:51:24.9679282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:51:25.1681420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:51:25.3683603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:51:25.5685651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:51:25.7683402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:51:25.9683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:51:26.1685113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:51:26.3685484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:51:26.5677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:26.7679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:51:26.9681029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:51:27.1684196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:51:27.3684177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:51:27.5685985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:51:27.7683099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:51:27.9684131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:51:28.1678889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:51:28.3679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:51:28.5680020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:51:28.7681754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:51:28.9682393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:51:29.1683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:51:29.3684562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:51:29.5685777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:51:29.7683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:51:29.9680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:51:30.1681426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:51:30.3682535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:51:30.5683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:51:30.7685448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:51:30.9675874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:51:31.1677288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:51:31.3677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:51:31.5680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:51:31.7677520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:51:31.9678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:51:32.1680800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:51:32.3681439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:51:32.5683442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:51:32.7683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T18:51:32.9685445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:51:33.1684792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:51:33.3685689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:51:33.5677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:51:33.7677774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:51:33.9678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:51:34.1679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T18:51:34.3681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:51:34.5684536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T18:51:34.7685686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:51:34.9677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:51:35.1679774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:51:35.3679626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:51:35.5680371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:51:35.7678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:51:35.9677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:51:36.1679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T18:51:36.3680711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:51:36.5676899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:51:36.7677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:51:36.9679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:51:37.1680806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:51:37.3684038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:51:37.5684851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:51:37.7684793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:51:37.9685430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:51:38.1676302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:51:38.3677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:51:38.5678956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:51:38.7680660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:51:38.9682344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T18:51:39.1683728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:51:39.3680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:51:39.5681566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:51:39.7678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:51:39.9678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:51:40.1680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:51:40.3681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:51:40.5682366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:51:40.7684215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:51:40.9685009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:51:41.1676705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:51:41.3677509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:51:41.5679336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:51:41.7676504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:51:41.9677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:51:42.1677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:51:42.3679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:51:42.5680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:51:42.7679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T18:51:42.9680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:51:43.1682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:51:43.3682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T18:51:43.5684847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:51:43.7680596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:51:43.9681021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:51:44.1682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:51:44.3683720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:51:44.5685620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:51:44.7676191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:51:44.9677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T18:51:45.1678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:51:45.3679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:51:45.5686128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:51:45.7682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:51:45.9683118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:51:46.1685043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:51:46.3685332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:51:46.5676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:51:46.7677249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:51:46.9679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:51:47.1680061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:51:47.3677429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:51:47.5679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:51:47.7684681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:51:47.9685510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:51:48.1687332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:51:48.3678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:51:48.5680742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:51:48.7679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:51:48.9684978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:51:49.1677505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:51:49.3677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:51:49.5685086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:51:49.7680747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:51:49.9681335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:51:50.1682805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:51:50.3683959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:51:50.5686235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:51:50.7683036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:51:50.9683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:51:51.1687538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:51:51.3676919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:51:51.5678153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:51.7684627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:51:51.9685561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:51:52.1677537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:51:52.3677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:51:52.5686073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:51:52.7676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:51:52.9680283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:51:53.1683421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:51:53.3684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:51:53.5676919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:51:53.7683220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:51:53.9676217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:51:54.1677423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:51:54.3679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T18:51:54.5679685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:51:54.7681872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:51:54.9682472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:51:55.1683761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:51:55.3684917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:51:55.5686373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:51:55.7681053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:51:55.9681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:51:56.1683551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:51:56.3683814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:51:56.5685194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:51:56.7675894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:51:56.9677673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:51:57.1679637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T18:51:57.3679631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:51:57.5682307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:57.7684664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:57.9685520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:51:58.1677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:51:58.3678605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:51:58.5679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:51:58.7676779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:51:58.9677966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:51:59.1680478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:51:59.3680437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:51:59.5681622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:51:59.7678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:51:59.9680695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:52:00.1681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:52:00.3682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:52:00.5683679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:52:00.7683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:52:00.9677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T18:52:01.1678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:52:01.3679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:52:01.5680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:52:01.7677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:52:01.9678257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:52:02.1680085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:52:02.3681089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T18:52:02.5682855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:52:02.7684872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:52:02.9684220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T18:52:03.1685836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:52:03.3678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:52:03.5678610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:52:03.7684040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:52:03.9682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T18:52:04.1682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:52:04.3676808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:52:04.5677420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:52:04.7684833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:52:04.9676602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:52:05.1678216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:52:05.3678272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:52:05.5680526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:52:05.7679634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:52:05.9680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:52:06.1682028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:52:06.3682802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:52:06.5685797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:52:06.7685493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:52:06.9686025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:52:07.1676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:52:07.3676898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:52:07.5679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:52:07.7684744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:52:07.9676514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:52:08.1677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:52:08.3678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:52:08.5679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:52:08.7676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:52:08.9678022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:52:09.1679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:52:09.3683189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:52:09.5684235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:52:09.7680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T18:52:09.9683231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:52:10.1683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:52:10.3683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:52:10.5677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:52:10.7678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T18:52:10.9680232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:52:11.1680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:52:11.3677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:52:11.5680184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:52:11.7685876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:52:11.9676950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:52:12.1678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:52:12.3679222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:52:12.5681808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:52:12.7681950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:52:12.9683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:52:13.1684610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:52:13.3680549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:52:13.5682819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:52:13.7679712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:52:13.9678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:52:14.1678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:52:14.3682492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:52:14.5683959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:52:14.7725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:52:14.9676028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:52:15.1676973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:52:15.3678876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:52:15.5679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:52:15.7676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:52:15.9677662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:52:16.1677971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:52:16.3678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:52:16.5680236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:52:16.7682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:52:16.9683048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:52:17.1684039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:52:17.3684495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:52:17.5685579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:52:17.7681903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:52:17.9682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:52:18.1685490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:52:18.3684802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:52:18.5677205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:52:18.7683438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:52:18.9683906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:19.1685410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:19.3676240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:19.5676381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:19.7684076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:19.9684145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:20.1685791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:20.3683192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:52:20.5685890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:52:20.7675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:52:20.9678077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:21.1678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:21.3680015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:52:21.5681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:52:21.7678363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:52:21.9679266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:52:22.1681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:52:22.3687486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:52:22.5679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:52:22.7681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:52:22.9682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:52:23.1683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:52:23.3684460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:52:23.5675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:52:23.7682826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:23.9684298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:52:24.1684726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:52:24.3675882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:52:24.5678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:52:24.7679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:52:24.9680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:52:25.1680871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:52:25.3682308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:52:25.5683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:52:25.7680553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:52:25.9681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:52:26.1683710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:52:26.3684551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:52:26.5686199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:52:26.7676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:52:26.9677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:52:27.1680189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:52:27.3685977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:52:27.5683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:52:27.7685014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:52:27.9676850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:52:28.1683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:52:28.3683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:52:28.5685180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:52:28.7678999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:52:28.9681088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:52:29.1681190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:52:29.3681357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:52:29.5676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:52:29.7683062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:52:29.9684662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:52:30.1686533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:52:30.3677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:30.5678987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:52:30.7679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:52:30.9680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:52:31.1681914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:52:31.3682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:52:31.5684042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:52:31.7681671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:52:31.9682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:52:32.1684280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:32.3678555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:32.5680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:52:32.7681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:52:32.9682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:52:33.1684476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:52:33.3684876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:52:33.5676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:52:33.7683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:52:33.9684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:52:34.1686123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:52:34.3676112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:52:34.5678343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:52:34.7679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:52:34.9679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:52:35.1686656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:52:35.3677257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:52:35.5678201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:52:35.7677450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:52:35.9679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:52:36.1683660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:52:36.3685195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:52:36.5679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:52:36.7679741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:52:36.9680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:52:37.1677690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:52:37.3679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:52:37.5680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:52:37.7680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:52:37.9682113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:52:38.1682284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:52:38.3684665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:52:38.5686693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:52:38.7685628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:52:38.9682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:52:39.1684428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:52:39.3685191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:52:39.5679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:52:39.7676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:52:39.9678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:52:40.1679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:52:40.3679821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:52:40.5681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:52:40.7681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:52:40.9683042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:52:41.1684357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:52:41.3686144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:52:41.5678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:52:41.7676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:52:41.9676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:52:42.1680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:42.3680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:52:42.5683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:52:42.7684767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:52:42.9684883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:52:43.1675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:52:43.3677678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:52:43.5680926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:52:43.7679850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:52:43.9679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:52:44.1682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:52:44.3677770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:52:44.5678921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:52:44.7676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:52:44.9677403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:52:45.1679494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:52:45.3680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:52:45.5681773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:52:45.7680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:52:45.9680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:52:46.1682625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:52:46.3677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:52:46.5679081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:52:46.7679124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:52:46.9680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:52:47.1681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:52:47.3682599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:52:47.5684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:52:47.7683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:52:47.9686049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:52:48.1676549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:52:48.3678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:52:48.5680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:52:48.7678509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:52:48.9678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:52:49.1681596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:52:49.3682693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:52:49.5682794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:52:49.7679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:52:49.9683961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:52:50.1685883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T18:52:50.3677117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:52:50.5678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:52:50.7679570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:52:50.9679898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:52:51.1681647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:52:51.3683293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:52:51.5684527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:52:51.7680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:52:51.9682798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:52:52.1684279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:52:52.3685171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:52:52.5676736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:52:52.7679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:52:52.9678638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:52:53.1680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:52:53.3681909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:52:53.5682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:52:53.7680795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:52:53.9681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:52:54.1682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:52:54.3683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:52:54.5684993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T18:52:54.7675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:52:54.9676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:52:55.1677631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:52:55.3680996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:52:55.5680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:52:55.7676725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:52:55.9681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:52:56.1681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:52:56.3683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:52:56.5683735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:52:56.7685744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:56.9677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:52:57.1678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:52:57.3678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:52:57.5681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:52:57.7680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:52:57.9677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:52:58.1682143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:52:58.3683524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:52:58.5685791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:52:58.7685736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:52:58.9676988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:52:59.1678292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:52:59.3681181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:52:59.5682836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:52:59.7676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:52:59.9676708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:53:00.1679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:53:00.3679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:53:00.5681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:53:00.7682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:53:00.9683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:53:01.1684444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:53:01.3685386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:53:01.5676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:53:01.7684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:53:01.9686002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:53:02.1676109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:53:02.3678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:53:02.5678689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:53:02.7679581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:53:02.9681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:53:03.1681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:53:03.3679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:53:03.5682563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:53:03.7681859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:53:03.9682244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:53:04.1676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:53:04.3678169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:53:04.5677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:53:04.7679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:53:04.9681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:53:05.1683369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:53:05.3683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:53:05.5684150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:53:05.7681962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:53:05.9683172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:53:06.1685330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:53:06.3685127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:53:06.5677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:53:06.7677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:53:06.9678704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:53:07.1680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:53:07.3681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:53:07.5686169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:53:07.7682488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:53:07.9683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:53:08.1686141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:53:08.3676729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:53:08.5678559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:53:08.7678399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:53:08.9685211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:53:09.1676845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:53:09.3677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:53:09.5679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:53:09.7676441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:53:09.9677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:53:10.1678205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:53:10.3680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:53:10.5680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:53:10.7676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:53:10.9684586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:53:11.1685897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:53:11.3678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:53:11.5679204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:53:11.7682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:53:11.9680109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:53:12.1676724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:53:12.3683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:53:12.5685220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:53:12.7677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T18:53:12.9683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:53:13.1684689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:53:13.3676294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:53:13.5683598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T18:53:13.7680014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:53:13.9679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:53:14.1683384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:53:14.3683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:53:14.5684782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T18:53:14.7681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:53:14.9683972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:53:15.1684997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:53:15.3686713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T18:53:15.5676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T18:53:15.7683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:53:15.9685229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T18:53:16.1677646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T18:53:16.3677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:53:16.5678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:53:16.7680042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:53:16.9681235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:53:17.1682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T18:53:17.3683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:53:17.5684781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:53:17.7682464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T18:53:17.9683527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:53:18.1685615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T18:53:18.3685599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:53:18.5678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T18:53:18.7678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T18:53:18.9679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:53:19.1680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:53:19.3676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:53:19.5677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:53:19.7684522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:53:19.9685193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:20.1675928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:20.3677927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:20.5678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:20.7680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:20.9681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:21.1681833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:21.3683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:21.5684884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:21.7682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:21.9683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:22.1684502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:22.3686753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:22.5676100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T18:53:22.7678741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:53:22.9680099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:53:23.1681069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:53:23.3682609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:53:23.5682936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:53:23.7678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:53:23.9680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T18:53:24.1681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T18:53:24.3682681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:53:24.5683507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:53:24.7685091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:53:24.9652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T18:53:25.1677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T18:53:25.3678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:53:25.5679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:53:25.7679400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T18:53:25.9684256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T18:53:26.1683824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T18:53:26.3684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T18:53:26.5676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T18:53:26.7682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T18:53:26.9682181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T18:53:27.1683536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T18:53:27.3684064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T18:53:27.5681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T18:53:27.7682079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T18:53:27.9682648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T18:53:28.1685106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T18:53:28.3685441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T18:53:28.5675873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T18:53:28.7677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T18:53:28.9678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T18:53:29.1679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T18:53:29.3681205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T18:53:29.5682145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:53:29.7679687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:53:29.9680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T18:53:30.1679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:53:30.3680928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T18:53:30.5683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T18:53:30.7683790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:53:30.9682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:53:31.1686586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:53:31.3677281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:53:31.5676555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:53:31.7683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:53:31.9685261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:53:32.1677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:53:32.3678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:53:32.5679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:53:32.7680096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:53:32.9681095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:53:33.1682496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:53:33.3683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:53:33.5678428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:53:33.7678604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:53:33.9681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:53:34.1676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:53:34.3684925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:53:34.5678755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:53:34.7681119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:53:34.9682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:53:35.1681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:53:35.3680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T18:53:35.5682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T18:53:35.7683936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:53:35.9680806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T18:53:36.1683304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T18:53:36.3678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T18:53:36.5682927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T18:53:36.7683707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T18:53:36.9685220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T18:53:37.1676967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T18:53:37.3678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T18:53:37.5684268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T18:53:37.7684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T18:53:37.9683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T18:53:38.1684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T18:53:38.3685003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T18:53:38.5675568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T18:53:38.7676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T18:53:38.9677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T18:53:39.1677681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T18:53:39.3678989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T18:53:39.5679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T18:53:39.7682232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T18:53:39.9685652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T18:53:40.1677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T18:53:40.3679422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T18:53:40.5680223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T18:53:40.7681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:53:40.9682049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T18:53:41.1682627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:53:41.3684708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:53:41.5684909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:53:41.7676222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:53:41.9683631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:53:42.1683351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:53:42.3679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:53:42.5678564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:53:42.7677961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T18:53:42.9680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:53:43.1682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T18:53:43.3678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T18:53:43.5685544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:53:43.7682809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:53:43.9681881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T18:53:44.1684091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:53:44.3683904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:53:44.5679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:53:44.7681898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:53:44.9682144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:53:45.1680036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:53:45.3680237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T18:53:45.5682711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:53:45.7682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:53:45.9683818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T18:53:46.1685158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:53:46.3685067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T18:53:46.5676895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:53:46.7678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:53:46.9679699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:53:47.1681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T18:53:47.3675944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:53:47.5677480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:53:47.7678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T18:53:47.9677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T18:53:48.1679323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:53:48.3678344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:53:48.5679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:53:48.7680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T18:53:48.9682015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:53:49.1684258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T18:53:49.3685160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:53:49.5685535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:53:49.7680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:53:49.9677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T18:53:50.1678568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T18:53:50.3679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T18:53:50.5681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T18:53:50.7681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T18:53:50.9683835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:53:51.1677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T18:53:51.3679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:53:51.5680599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T18:53:51.7681620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T18:53:51.9678718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T18:53:52.1679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:53:52.3680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:53:52.5681419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:53:52.7682885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:53:52.9683721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T18:53:53.1686597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:53:53.3677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T18:53:53.5685479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:53:53.7676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:53:53.9684314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:53:54.1685518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T18:53:54.3686108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T18:53:54.5676370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T18:53:54.7677684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T18:53:54.9678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T18:53:55.1680580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T18:53:55.3681480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:53:55.5682459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:53:55.7685078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:53:55.9682830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T18:53:56.1683948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T18:53:56.3685900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T18:53:56.5676311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T18:53:56.7676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T18:53:56.9678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T18:53:57.1678978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:53:57.3681444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T18:53:57.5681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:53:57.7682312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:53:57.9681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T18:53:58.1679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:53:58.3678342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:53:58.5679648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:53:58.7679716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:53:58.9680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:53:59.1685200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:53:59.3676642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:53:59.5679082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:53:59.7679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:53:59.9679571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:54:00.1686202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:54:00.3680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:54:00.5681040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:54:00.7682437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:54:00.9683463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:54:01.1683973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:54:01.3684319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:54:01.5682987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T18:54:01.7683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T18:54:01.9681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:54:02.1682419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T18:54:02.3683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T18:54:02.5685029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T18:54:02.7676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T18:54:02.9677435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T18:54:03.1680527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T18:54:03.3680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T18:54:03.5681840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:54:03.7684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:54:03.9682692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T18:54:04.1680999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T18:54:04.3681885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T18:54:04.5683706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T18:54:04.7680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T18:54:04.9681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T18:54:05.1682493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T18:54:05.3680679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T18:54:05.5680588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T18:54:05.7686024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T18:54:05.9683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T18:54:06.1683396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T18:54:06.3685632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T18:54:06.5678505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T18:54:06.7682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:54:06.9684349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T18:54:07.1685945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:54:07.3675969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T18:54:07.5676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T18:54:07.7684473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T18:54:07.9684227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:54:08.1685530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:54:08.3675383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:54:08.5677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T18:54:08.7678904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:54:08.9679688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:54:09.1681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:54:09.3685092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:54:09.5685862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:54:09.7676721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:09.9682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:54:10.1684930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:54:10.3676962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:54:10.5677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:54:10.7679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:54:10.9681069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:54:11.1677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:54:11.3680602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:54:11.5681796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:54:11.7682722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T18:54:11.9680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:54:12.1677260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:54:12.3684964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:54:12.5675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:54:12.7677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:54:12.9678494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:54:13.1680047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:54:13.3678684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:54:13.5678981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:54:13.7681444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:54:13.9677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:54:14.1679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:54:14.3680433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:54:14.5681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:54:14.7682722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T18:54:14.9684018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:54:15.1681097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T18:54:15.3682322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T18:54:15.5683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T18:54:15.7685133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:54:15.9683470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T18:54:16.1684308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T18:54:16.3685591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T18:54:16.5675449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T18:54:16.7677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T18:54:16.9678311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:54:17.1680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:54:17.3680558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T18:54:17.5682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T18:54:17.7683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T18:54:17.9680639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T18:54:18.1682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T18:54:18.3683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T18:54:18.5683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T18:54:18.7685192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T18:54:18.9677094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:54:19.1680473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T18:54:19.3681410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:54:19.5682768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:54:19.7684803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:54:19.9682198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:54:20.1682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:54:20.3684980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:54:20.5685022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:54:20.7676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:54:20.9677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:54:21.1679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:54:21.3679480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:54:21.5680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:54:21.7682013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:54:21.9679009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:54:22.1681168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:54:22.3685234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:54:22.5749254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:54:22.7683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:54:22.9685366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:54:23.1680164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:54:23.3679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:54:23.5681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:54:23.7685364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:54:23.9682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:54:24.1684013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:54:24.3682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T18:54:24.5681901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:54:24.7676983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:54:24.9677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:54:25.1678997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:54:25.3679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:54:25.5676317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T18:54:25.7677928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:54:25.9685244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:54:26.1684147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:54:26.3683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:54:26.5681128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:54:26.7682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:54:26.9685176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:54:27.1685216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:54:27.3675791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:54:27.5677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:54:27.7679137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:54:27.9684712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:54:28.1675806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:54:28.3678367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:54:28.5679611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:54:28.7679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:54:28.9679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:54:29.1680328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:29.3684053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:29.5685093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:29.7676596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:29.9683417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:30.1684157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:54:30.3685070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:54:30.5677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:54:30.7678015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:54:30.9678845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:54:31.1679564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:54:31.3682213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:54:31.5682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:54:31.7683716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:54:31.9681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:54:32.1682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:54:32.3677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:54:32.5679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:54:32.7680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:54:32.9678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:54:33.1684369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:33.3676248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:54:33.5677167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:54:33.7679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:54:33.9685237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:54:34.1675790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:54:34.3677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:54:34.5678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T18:54:34.7685572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:54:34.9676641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:54:35.1677220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:54:35.3679610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:54:35.5683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:54:35.7685328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:54:35.9682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:54:36.1682388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:54:36.3683698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:54:36.5684291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:54:36.7686882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:54:36.9684016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:54:37.1684350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:54:37.3684702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:54:37.5675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:54:37.7679433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:54:37.9675975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:54:38.1678714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:54:38.3678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:54:38.5679354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:54:38.7681023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:54:38.9682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:54:39.1683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:54:39.3680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:54:39.5681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:54:39.7682668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:54:39.9680052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:54:40.1681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:54:40.3681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:54:40.5682991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:54:40.7684321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:54:40.9685367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:54:41.1676381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:54:41.3677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:54:41.5678972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:54:41.7679495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:54:41.9677692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:54:42.1678109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:54:42.3679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:54:42.5680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:54:42.7683050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:54:42.9676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:54:43.1677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:54:43.3679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:54:43.5681511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:54:43.7682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:54:43.9679624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:54:44.1686780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:54:44.3677072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:54:44.5678936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:54:44.7682596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:54:44.9683422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:54:45.1685764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:54:45.3675532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:54:45.5677248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:54:45.7677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:54:45.9676079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:54:46.1677042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:54:46.3678696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:54:46.5679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:54:46.7680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:54:46.9681301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:54:47.1683313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:47.3684086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:54:47.5685300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:54:47.7676486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:54:47.9685933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:54:48.1676234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:54:48.3677506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:54:48.5679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:54:48.7680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:54:48.9681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:54:49.1682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:54:49.3676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:54:49.5677366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:54:49.7679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:54:49.9685100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:54:50.1675349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:54:50.3677264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:54:50.5677723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:54:50.7678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:50.9681232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:51.1681549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:51.3682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:54:51.5684286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:51.7677384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:51.9684590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:52.1679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:52.3683781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:54:52.5681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:54:52.7682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:54:52.9684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:54:53.1681178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:54:53.3678718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:54:53.5679735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:54:53.7680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:54:53.9679250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:54:54.1680049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:54:54.3680415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:54:54.5680655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:54:54.7682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:54:54.9682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:54:55.1684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:54:55.3685361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:54:55.5677095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:54:55.7679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:54:55.9685532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:54:56.1676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:54:56.3682523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:54:56.5683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:54:56.7684746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:54:56.9676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:54:57.1677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:54:57.3678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:54:57.5679278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:54:57.7676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:54:57.9676386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:54:58.1677857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:54:58.3679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:54:58.5680991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:54:58.7676972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:54:58.9678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:54:59.1679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:54:59.3680220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:54:59.5683789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:54:59.7681881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:54:59.9678448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:55:00.1679256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:55:00.3680600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:55:00.5681282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:55:00.7680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:55:00.9680460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:55:01.1682434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:55:01.3685302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:55:01.5684348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:55:01.7685449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:55:01.9682489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:55:02.1683066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:55:02.3684094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:55:02.5676321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:55:02.7677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:55:02.9678747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:55:03.1680246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:55:03.3685153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:55:03.5675740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:55:03.7677304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:55:03.9683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:55:04.1685398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:55:04.3679238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:55:04.5681386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:55:04.7681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:55:04.9683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:55:05.1685331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:55:05.3686686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:55:05.5677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:55:05.7677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T18:55:05.9684404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:55:06.1686188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:55:06.3679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:55:06.5680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:55:06.7681972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:55:06.9681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:55:07.1682810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:55:07.3685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:55:07.5678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:55:07.7679133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:55:07.9676731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:55:08.1677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:55:08.3680651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:55:08.5682555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:55:08.7680097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:55:08.9681712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:55:09.1682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:55:09.3683746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:55:09.5684671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:55:09.7675282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:55:09.9681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:55:10.1682662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:55:10.3683889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:55:10.5684908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:55:10.7677388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:55:10.9675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:55:11.1678305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:55:11.3679644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:55:11.5680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:55:11.7680898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:55:11.9677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:55:12.1679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:55:12.3683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:55:12.5684154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:55:12.7685123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:55:12.9682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:55:13.1684362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:55:13.3683978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:55:13.5678827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:55:13.7677656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:55:13.9677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:55:14.1677950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:55:14.3679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:55:14.5682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:55:14.7680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:55:14.9682571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:55:15.1683716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:55:15.3683549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:55:15.5677388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:55:15.7679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:55:15.9685546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:55:16.1677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:55:16.3677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:55:16.5679092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:55:16.7680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:55:16.9682270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:55:17.1684312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:55:17.3683925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:55:17.5684635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:55:17.7676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:55:17.9682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:55:18.1684239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:55:18.3685135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:55:18.5676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:55:18.7677215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:55:18.9678505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:55:19.1679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:55:19.3682229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:55:19.5683241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:55:19.7683627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:55:19.9680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:55:20.1677775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:55:20.3677299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:55:20.5677792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:55:20.7679924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:55:20.9683148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:55:21.1684235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:55:21.3686320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:55:21.5677581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:55:21.7680540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:55:21.9680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:55:22.1682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:55:22.3683503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:55:22.5685336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:55:22.7685303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:55:22.9676701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:55:23.1677391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:55:23.3681829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:55:23.5685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:55:23.7676146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:55:23.9685535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:55:24.1686569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:55:24.3682457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:55:24.5679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:55:24.7684142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:55:24.9685403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:55:25.1676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:55:25.3677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:55:25.5684297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:55:25.7684798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:55:25.9683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:55:26.1676160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:55:26.3677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:55:26.5678321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:55:26.7681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:55:26.9678065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:55:27.1679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:55:27.3676794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:55:27.5684612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:55:27.7684979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:55:27.9682699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:55:28.1683906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:55:28.3677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:55:28.5679203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:55:28.7679315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:55:28.9682582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:55:29.1682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:55:29.3682515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:55:29.5684215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:55:29.7679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:55:29.9677619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:55:30.1677706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:55:30.3679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:55:30.5681052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:55:30.7681416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:55:30.9675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:55:31.1683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:55:31.3686407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:55:31.5681898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:55:31.7684145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:55:31.9681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:55:32.1682807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:55:32.3679264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:55:32.5680088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:55:32.7681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:55:32.9681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:55:33.1683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:55:33.3685426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:55:33.5685652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:55:33.7676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:55:33.9676721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:55:34.1677460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:55:34.3681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:55:34.5682578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:55:34.7683673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:55:34.9685041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:55:35.1677825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:55:35.3678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:55:35.5678960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:55:35.7680190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:55:35.9676538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:55:36.1677881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T18:55:36.3680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:55:36.5684677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:55:36.7685166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:55:36.9677435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:55:37.1678442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T18:55:37.3678459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:55:37.5680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:55:37.7683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:55:37.9682789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:55:38.1683806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:55:38.3685431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:55:38.5675780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:55:38.7683949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:55:38.9676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:55:39.1678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:55:39.3679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:55:39.5681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:55:39.7683880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:55:39.9681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:55:40.1681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:55:40.3682713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:55:40.5684356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:55:40.7684975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:55:40.9677202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:55:41.1678127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T18:55:41.3678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:55:41.5680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:55:41.7681010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:55:41.9680349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:55:42.1682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:55:42.3681560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T18:55:42.5683075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:55:42.7685885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:55:42.9684892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:55:43.1677529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:55:43.3677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:55:43.5685228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:55:43.7685880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:55:43.9683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:55:44.1683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:55:44.3684863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:55:44.5676391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:55:44.7678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T18:55:44.9679483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:55:45.1679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:55:45.3681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:55:45.5683595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:55:45.7678489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:55:45.9685196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:55:46.1676806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:55:46.3677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:55:46.5679575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:55:46.7680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:55:46.9681422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:55:47.1683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:55:47.3683589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:55:47.5685771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:55:47.7675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:55:47.9682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:55:48.1685009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:55:48.3685429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:55:48.5676644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:55:48.7677477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:55:48.9678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:55:49.1679767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:55:49.3680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:55:49.5682522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:55:49.7683996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:55:49.9681665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:55:50.1681842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T18:55:50.3682726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:55:50.5684096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:55:50.7685906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:55:50.9685573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:55:51.1677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:55:51.3677482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:55:51.5679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:55:51.7680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:55:51.9676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:55:52.1679964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:55:52.3684791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:55:52.5676801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:55:52.7684107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:55:52.9684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:55:53.1678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T18:55:53.3679614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:55:53.5680824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:55:53.7681926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:55:53.9679147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:55:54.1680207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:55:54.3677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:55:54.5678952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:55:54.7677007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:55:54.9684131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:55:55.1681457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:55:55.3683043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:55:55.5685245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:55:55.7684539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:55:55.9682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:55:56.1683665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:55:56.3677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:55:56.5685704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:55:56.7676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:55:56.9677934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:55:57.1678145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:55:57.3678985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:55:57.5681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:55:57.7682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:55:57.9684093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:55:58.1686017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:55:58.3685536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:55:58.5676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:55:58.7677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:55:58.9679822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:55:59.1681215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T18:55:59.3681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:55:59.5678906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:55:59.7680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:55:59.9676494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:56:00.1679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:56:00.3685070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:56:00.5676397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:56:00.7677798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:56:00.9678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:56:01.1680496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:56:01.3681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:56:01.5685032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:56:01.7678880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:56:01.9682362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:56:02.1683725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:56:02.3681570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:56:02.5682711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:56:02.7684891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:56:02.9684406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:56:03.1785788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T18:56:03.3676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:56:03.5678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:56:03.7679974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:56:03.9677714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:56:04.1678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:56:04.3680328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:56:04.5681814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:56:04.7679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:56:04.9681688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:56:05.1682664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:56:05.3684489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:56:05.5679828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:56:05.7677243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:56:05.9685065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:56:06.1785621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:56:06.3678543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:56:06.5684814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:56:06.7679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:56:06.9681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:56:07.1681557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:56:07.3682959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:56:07.5684762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:56:07.7686455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:56:07.9682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:56:08.1678863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:56:08.3680106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:56:08.5680295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:56:08.7679432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:56:08.9679639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:56:09.1680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:56:09.3682179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:56:09.5683235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:56:09.7683851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:56:09.9683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:56:10.1683805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:56:10.3682534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:56:10.5684749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:56:10.7684170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:56:10.9685166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:56:11.1776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:56:11.3777316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:56:11.5684037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:56:11.7685453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:56:11.9679224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:56:12.1680799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:56:12.3681608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:56:12.5682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:56:12.7684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:56:12.9777201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T18:56:13.1684319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:56:13.3684157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T18:56:13.5684236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:56:13.7685519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:56:13.9684119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:56:14.1685455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:56:14.3685849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:56:14.5776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T18:56:14.7679115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:56:14.9680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:56:15.1680561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:56:15.3682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T18:56:15.5683209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:56:15.7684960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:56:15.9680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T18:56:16.1683747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:56:16.3684582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:56:16.5684778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:56:16.7786401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T18:56:16.9777048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:56:17.1679733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:56:17.3679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:56:17.5680627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:56:17.7681211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:56:17.9778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:56:18.1679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:56:18.3680812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:56:18.5683519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:56:18.7783729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:56:18.9686269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:56:19.1775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:56:19.3777187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:56:19.5680170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:56:19.7681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:56:19.9777776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:56:20.1679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:56:20.3679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:56:20.5682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:56:20.7777299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:56:20.9779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:56:21.1679790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:56:21.3679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:56:21.5681428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:56:21.7683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:56:21.9680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:56:22.1681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:56:22.3682771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:56:22.5684506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:56:22.7686207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:56:22.9775770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:56:23.1777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:56:23.3778868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:56:23.5683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:56:23.7684233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:56:23.9681112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:56:24.1682072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:56:24.3682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:56:24.5684466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T18:56:24.7685404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T18:56:24.9682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:56:25.1684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:56:25.3685755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:56:25.5778076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:56:25.7780620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:56:25.9680872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:56:26.1680612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:56:26.3683283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:56:26.5683546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:56:26.7684866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:56:26.9786138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:56:27.1778340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:56:27.3681254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T18:56:27.5681592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:56:27.7785770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:56:27.9683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:56:28.1781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:56:28.3682002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:56:28.5682615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:56:28.7683728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:56:28.9685390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:56:29.1776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:56:29.3777717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:56:29.5778644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T18:56:29.7779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:56:29.9777742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:56:30.1779033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:56:30.3684054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:56:30.5685302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:56:30.7776796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:56:30.9777470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:56:31.1684818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:56:31.3686013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:56:31.5776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:56:31.7778009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:56:31.9686048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:56:32.1777249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:56:32.3684668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:56:32.5685049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:56:32.7778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:56:32.9779468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:56:33.1681936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:56:33.3682825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:56:33.5684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:56:33.7686323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T18:56:33.9682801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:56:34.1683084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:56:34.3684056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:56:34.5683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:56:34.7684867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:56:34.9775615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:56:35.1682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:56:35.3683955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:56:35.5685701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:56:35.7779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:56:35.9776416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:56:36.1778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:56:36.3779265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:56:36.5779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:56:36.7780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:56:36.9778195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:56:37.1779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:56:37.3852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:56:37.5782089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:56:37.7684186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:56:37.9779952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:56:38.1781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:56:38.3685411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:56:38.5775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:56:38.7779555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:56:38.9777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:56:39.1778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:56:39.3779413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:56:39.5780779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:56:39.7781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:56:39.9778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:56:40.1779504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:56:40.3683069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T18:56:40.5684153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:56:40.7683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T18:56:40.9685375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:56:41.1786787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:56:41.3777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:56:41.5778247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:56:41.7779277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:56:41.9785584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:56:42.1778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:56:42.3683145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:56:42.5685173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:56:42.7778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:56:42.9788864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T18:56:43.1779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:56:43.3781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T18:56:43.5783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:56:43.7683846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T18:56:43.9781410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T18:56:44.1683717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T18:56:44.3683954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T18:56:44.5685618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:56:44.7776229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:56:44.9777398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T18:56:45.1684075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T18:56:45.3683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:56:45.5683737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T18:56:45.7684876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T18:56:45.9782775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:56:46.1776970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:56:46.3779920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:56:46.5780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:56:46.7779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:56:46.9780839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:56:47.1783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:56:47.3683871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:56:47.5685017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:56:47.7781688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:56:47.9779450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:56:48.1780404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:56:48.3782703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:56:48.5783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:56:48.7684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:56:48.9685557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:56:49.1777246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:56:49.3685201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:56:49.5776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:56:49.7777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:56:49.9685595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:56:50.1781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:56:50.3684631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:56:50.5685219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:56:50.7785397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:56:50.9777278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:56:51.1778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:56:51.3780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:56:51.5781660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:56:51.7779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:56:51.9724184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:56:52.1780406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:56:52.3781003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:56:52.5781477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:56:52.7782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T18:56:52.9783958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:56:53.1685097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:56:53.3776557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:56:53.5733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T18:56:53.7778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T18:56:53.9685667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:56:54.1777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:56:54.3781327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:56:54.5781978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:56:54.7783217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:56:54.9685766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:56:55.1785897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:56:55.3776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T18:56:55.5778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:56:55.7778883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:56:55.9776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:56:56.1780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T18:56:56.3782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:56:56.5780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:56:56.7782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T18:56:56.9783519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:56:57.1784805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:56:57.3786226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:56:57.5776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:56:57.7686092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:56:57.9783100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:56:58.1784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:56:58.3775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:56:58.5776807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:56:58.7785193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:56:58.9777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:56:59.1778203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:56:59.3782700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:56:59.5782509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:56:59.7784447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:56:59.9783078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:57:00.1783615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:57:00.3775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:57:00.5777275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:57:00.7779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:57:00.9779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:57:01.1780030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:57:01.3781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:57:01.5785055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T18:57:01.7776172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:57:01.9781568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:57:02.1782586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:57:02.3782635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:57:02.5784036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:57:02.7785296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:57:02.9776977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T18:57:03.1824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:57:03.3779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T18:57:03.5782330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:57:03.7782152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:57:03.9780160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:57:04.1781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T18:57:04.3782465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:57:04.5783343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:57:04.7784928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:57:04.9776326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:57:05.1777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T18:57:05.3779474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:57:05.5780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:57:05.7778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:57:05.9784907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:57:06.1776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:57:06.3784612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T18:57:06.5784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:57:06.7777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T18:57:06.9777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:57:07.1778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:57:07.3779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:57:07.5781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:57:07.7777927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:57:07.9777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:57:08.1778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:57:08.3778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:57:08.5780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:57:08.7781882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:57:08.9783016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:57:09.1784150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:57:09.3786132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:57:09.5777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:57:09.7778052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:57:09.9784731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:57:10.1776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:57:10.3778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:57:10.5776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:57:10.7777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:57:10.9780049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:57:11.1781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:57:11.3781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T18:57:11.5783885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:57:11.7784508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:57:11.9779866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:57:12.1781082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:57:12.3784696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:57:12.5785794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:57:12.7777497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T18:57:12.9778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:57:13.1779430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:57:13.3780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T18:57:13.5781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:57:13.7783651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:57:13.9782107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T18:57:14.1782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T18:57:14.3783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:57:14.5784037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T18:57:14.7785562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:57:14.9776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:57:15.1777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:57:15.3779038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:57:15.5779706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:57:15.7781603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T18:57:15.9779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T18:57:16.1786759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:57:16.3777323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:57:16.5779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:57:16.7779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:57:16.9780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T18:57:17.1782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:57:17.3783716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:57:17.5784334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T18:57:17.7785371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T18:57:17.9781627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:57:18.1782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:57:18.3779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T18:57:18.5780389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T18:57:18.7781998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T18:57:18.9782184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T18:57:19.1784540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T18:57:19.3777525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:57:19.5785207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:57:19.7776463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T18:57:19.9783304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:57:20.1785993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:57:20.3782260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:57:20.5782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:57:20.7786123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:57:20.9785395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:57:21.1776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:57:21.3777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:57:21.5779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:57:21.7780063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:57:21.9783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T18:57:22.1784299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:57:22.3781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:57:22.5779068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:57:22.7780040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:57:22.9780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:57:23.1782343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:57:23.3783741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T18:57:23.5784802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:57:23.7775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:57:23.9825829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:57:24.1779301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:57:24.3780623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T18:57:24.5781758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:57:24.7783243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T18:57:24.9783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T18:57:25.1785927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T18:57:25.3776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:57:25.5783540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:57:25.7781071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T18:57:25.9780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T18:57:26.1778652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:57:26.3780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:57:26.5781412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:57:26.7782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T18:57:26.9783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T18:57:27.1784711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:57:27.3775365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T18:57:27.5776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:57:27.7782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T18:57:27.9780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T18:57:28.1781183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T18:57:28.3782627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T18:57:28.5782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T18:57:28.7784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:57:28.9778399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:57:29.1780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:57:29.3781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T18:57:29.5782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T18:57:29.7783955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:57:29.9776922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T18:57:30.1777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:57:30.3779580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:57:30.5784105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T18:57:30.7780147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:57:30.9781332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T18:57:31.1784080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:57:31.3783971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:57:31.5785044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:57:31.7776095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:57:31.9775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:57:32.1777447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:57:32.3778952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:57:32.5785311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:57:32.7776802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:57:32.9778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:57:33.1779426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:57:33.3780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:57:33.5781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:57:33.7780392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:57:33.9780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:57:34.1782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:57:34.3807495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:57:34.5784270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:57:34.7784634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:57:34.9776663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:57:35.1777829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:57:35.3779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:57:35.5779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:57:35.7781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:57:35.9778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:57:36.1779615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:57:36.3780572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:57:36.5781606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:57:36.7782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:57:36.9783679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:57:37.1785251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:57:37.3775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:57:37.5778933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:57:37.7780239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:57:37.9785854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:57:38.1776893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T18:57:38.3778615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T18:57:38.5779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T18:57:38.7780057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T18:57:38.9781099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T18:57:39.1782895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:57:39.3784138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T18:57:39.5784791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T18:57:39.7775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T18:57:39.9776647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T18:57:40.1778418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T18:57:40.3779232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T18:57:40.5780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T18:57:40.7781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T18:57:40.9781952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T18:57:41.1783885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T18:57:41.3784502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T18:57:41.5777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T18:57:41.7776624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:57:41.9785051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T18:57:42.1775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:57:42.3777234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T18:57:42.5778223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T18:57:42.7779853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T18:57:42.9780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:57:43.1781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:57:43.3782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:57:43.5784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T18:57:43.7786834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:57:43.9782522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:57:44.1784827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:57:44.3786782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:57:44.5782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:57:44.7783242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:57:44.9783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:57:45.1785266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T18:57:45.3778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:57:45.5779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:57:45.7783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:57:45.9785221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:57:46.1781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:57:46.3787325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:57:46.5778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:57:46.7779416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:57:46.9778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:57:47.1780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:57:47.3781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:57:47.5782291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:57:47.7783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:57:47.9781266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:57:48.1783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:57:48.3782783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:57:48.5784731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:57:48.7783968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:57:48.9785696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:57:49.1775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T18:57:49.3777016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:57:49.5778600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:57:49.7786031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:57:49.9781583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T18:57:50.1782768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:57:50.3784273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:57:50.5784838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T18:57:50.7777300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:57:50.9777521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T18:57:51.1784726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T18:57:51.3785816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T18:57:51.5783547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T18:57:51.7784921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T18:57:51.9783103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T18:57:52.1783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:57:52.3785477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T18:57:52.5785290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T18:57:52.7778480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T18:57:52.9779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T18:57:53.1780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T18:57:53.3778351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T18:57:53.5776337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T18:57:53.7783743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T18:57:53.9781838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:57:54.1785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T18:57:54.3776558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:57:54.5777753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:57:54.7781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T18:57:54.9780031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T18:57:55.1783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:57:55.3776268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:57:55.5778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:57:55.7778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:57:55.9780440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:57:56.1781353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:57:56.3778797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:57:56.5779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:57:56.7781053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:57:56.9781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:57:57.1784106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:57:57.3785413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:57:57.5780754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:57:57.7779697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:57:57.9784347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:57:58.1779944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:57:58.3781980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:57:58.5782030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:57:58.7783297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:57:58.9784905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:57:59.1784890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:57:59.3776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:57:59.5777376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:57:59.7778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:57:59.9775743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:58:00.1777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:58:00.3778746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:58:00.5779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T18:58:00.7781215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T18:58:00.9781033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:58:01.1786102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T18:58:01.3785262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:58:01.5776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:58:01.7779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:58:01.9776003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:58:02.1777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:58:02.3779079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:58:02.5780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T18:58:02.7785001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:58:02.9776207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:58:03.1777273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:58:03.3779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T18:58:03.5781512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:58:03.7781043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T18:58:03.9777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T18:58:04.1785696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:58:04.3776714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:58:04.5777902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:58:04.7778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:58:04.9779698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:58:05.1781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:58:05.3782768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:58:05.5784492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:58:05.7782350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:58:05.9779491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:58:06.1782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:58:06.3786347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:58:06.5779948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:58:06.7780708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:58:06.9781372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:58:07.1783135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:58:07.3785187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:58:07.5786348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:58:07.7776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:58:07.9782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:58:08.1784046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:58:08.3786561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:58:08.5776072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T18:58:08.7778223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:58:08.9778715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:58:09.1779835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:58:09.3780618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:58:09.5782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:58:09.7783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:58:09.9779546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:58:10.1781275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:58:10.3781763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:58:10.5784504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:58:10.7784703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:58:10.9786363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:58:11.1778298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T18:58:11.3778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:58:11.5779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:58:11.7781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:58:11.9780719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T18:58:12.1781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:58:12.3783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:58:12.5784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:58:12.7785163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T18:58:12.9776701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:58:13.1778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:58:13.3779291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:58:13.5781246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:58:13.7782268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:58:13.9778561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:58:14.1780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:58:14.3780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:58:14.5782584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:58:14.7777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:58:14.9779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:58:15.1782969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:58:15.3781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:58:15.5781179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:58:15.7778299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:58:15.9784836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:58:16.1776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T18:58:16.3778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:58:16.5779627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:58:16.7779829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:58:16.9781434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:58:17.1783168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:58:17.3783935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:58:17.5784940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:58:17.7781563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:58:17.9786390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:58:18.1776240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T18:58:18.3778315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T18:58:18.5778657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:58:18.7779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T18:58:18.9780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:58:19.1780973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:58:19.3782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:58:19.5778125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:58:19.7781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:58:19.9776248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:58:20.1777930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:58:20.3779706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:58:20.5780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T18:58:20.7782572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:58:20.9781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:58:21.1784263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T18:58:21.3784616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:58:21.5787276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:58:21.7780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T18:58:21.9777680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:58:22.1778199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T18:58:22.3779200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T18:58:22.5780261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T18:58:22.7781851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T18:58:22.9782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T18:58:23.1784216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T18:58:23.3785534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T18:58:23.5776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T18:58:23.7778168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T18:58:23.9784166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:58:24.1777076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T18:58:24.3781776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T18:58:24.5783623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:58:24.7784221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:58:24.9785049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:58:25.1776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T18:58:25.3784940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T18:58:25.5784900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:58:25.7784947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:58:25.9784297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:58:26.1785939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:58:26.3786390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:58:26.5777038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T18:58:26.7778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T18:58:26.9779210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:58:27.1781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T18:58:27.3779237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:58:27.5779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T18:58:27.7784567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T18:58:27.9780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:58:28.1782915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:58:28.3784128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:58:28.5784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:58:28.7786013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:58:28.9777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:58:29.1777852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:58:29.3779130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:58:29.5780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:58:29.7781806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T18:58:29.9778023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:58:30.1780647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:58:30.3780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:58:30.5781502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:58:30.7781647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:58:30.9783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:58:31.1783556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:58:31.3785163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:58:31.5781800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:58:31.7783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:58:31.9780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:58:32.1781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:58:32.3778469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T18:58:32.5781231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T18:58:32.7781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T18:58:32.9780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:58:33.1780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:58:33.3781610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T18:58:33.5781949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T18:58:33.7782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T18:58:33.9780154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:58:34.1781543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:58:34.3784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:58:34.5776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T18:58:34.7776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T18:58:34.9779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T18:58:35.1779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T18:58:35.3779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T18:58:35.5780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T18:58:35.7782768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T18:58:35.9779546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:58:36.1781774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:58:36.3777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T18:58:36.5778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:58:36.7779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:58:36.9780791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T18:58:37.1783416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:58:37.3784455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:58:37.5784739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:58:37.7785746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:58:37.9782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:58:38.1783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:58:38.3784913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T18:58:38.5785900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T18:58:38.7777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T18:58:38.9778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:58:39.1779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:58:39.3780638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T18:58:39.5781125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T18:58:39.7783028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:58:39.9779514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T18:58:40.1780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T18:58:40.3781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T18:58:40.5781147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T18:58:40.7783395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T18:58:40.9784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:58:41.1786115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:58:41.3777039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:58:41.5778876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:58:41.7779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T18:58:41.9786278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:58:42.1776403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T18:58:42.3777982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:58:42.5775847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:58:42.7777608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:58:42.9781037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:58:43.1782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:58:43.3776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:58:43.5784777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:58:43.7781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:58:43.9779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:58:44.1781125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:58:44.3781954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:58:44.5782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:58:44.7783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:58:44.9783992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:58:45.1786181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:58:45.3776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:58:45.5777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T18:58:45.7777905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T18:58:45.9785588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T18:58:46.1779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:58:46.3780929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T18:58:46.5782106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T18:58:46.7789808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T18:58:46.9777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T18:58:47.1778710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T18:58:47.3778756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T18:58:47.5780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T18:58:47.7781271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T18:58:47.9784258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:58:48.1779200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:58:48.3779727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:58:48.5780471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T18:58:48.7778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:58:48.9779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T18:58:49.1780984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T18:58:49.3782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:58:49.5781779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:58:49.7779249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T18:58:49.9777755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:58:50.1778641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:58:50.3779286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T18:58:50.5780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:58:50.7780954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:58:50.9781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:58:51.1783305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:58:51.3784780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:58:51.5779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:58:51.7778796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:58:51.9785747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:58:52.1777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:58:52.3781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:58:52.5782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:58:52.7784193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:58:52.9784367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:58:53.1786521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:58:53.3776733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:58:53.5778135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T18:58:53.7779328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:58:53.9785395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T18:58:54.1776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:58:54.3777120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T18:58:54.5782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T18:58:54.7775678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:58:54.9777623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T18:58:55.1776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:58:55.3779250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:58:55.5780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:58:55.7780462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:58:55.9776895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:58:56.1783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:58:56.3783796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T18:58:56.5786072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T18:58:56.7781895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T18:58:56.9784579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T18:58:57.1785020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:58:57.3785922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:58:57.5779790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T18:58:57.7780141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T18:58:57.9777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:58:58.1778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T18:58:58.3782436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T18:58:58.5785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T18:58:58.7784825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T18:58:58.9776211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T18:58:59.1777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T18:58:59.3778613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T18:58:59.5780429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:58:59.7783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:58:59.9780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:59:00.1781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T18:59:00.3782350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:59:00.5783795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T18:59:00.7784587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:59:00.9775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:59:01.1777338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T18:59:01.3778935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:59:01.5779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:59:01.7786265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:59:01.9785011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T18:59:02.1785528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T18:59:02.3776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T18:59:02.5778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T18:59:02.7779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T18:59:02.9781251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T18:59:03.1781138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T18:59:03.3782965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:59:03.5783521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:59:03.7784713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:59:03.9784910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T18:59:04.1778367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:59:04.3777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T18:59:04.5778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T18:59:04.7779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T18:59:04.9776291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T18:59:05.1778966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T18:59:05.3779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:59:05.5780095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:59:05.7781869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:59:05.9778467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:59:06.1780987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:59:06.3780964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:59:06.5782354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:59:06.7783669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:59:06.9784517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:59:07.1775165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:07.3776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:59:07.5778521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:59:07.7779208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:59:07.9778221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:59:08.1778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:59:08.3780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:59:08.5780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:59:08.7781984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:59:08.9783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:59:09.1784508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:59:09.3780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:59:09.5781230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:59:09.7782343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T18:59:09.9779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T18:59:10.1781117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T18:59:10.3781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:59:10.5782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T18:59:10.7783638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T18:59:10.9785607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:59:11.1778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:59:11.3779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:59:11.5781047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:59:11.7782603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T18:59:11.9779811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:59:12.1780583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:59:12.3784342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:59:12.5785011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:12.7776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:59:12.9777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:59:13.1778824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:13.3780873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:59:13.5782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:59:13.7782980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:13.9779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:14.1781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:14.3782650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:14.5782093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:59:14.7778343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:14.9779953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:59:15.1782207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:59:15.3786291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:59:15.5782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:59:15.7783342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:59:15.9781375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:59:16.1782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T18:59:16.3784933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T18:59:16.5785682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T18:59:16.7777958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:59:16.9779534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T18:59:17.1779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:59:17.3781515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:59:17.5785560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:59:17.7782571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:59:17.9781602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:59:18.1780846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:59:18.3782455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:59:18.5782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:59:18.7784239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:59:18.9778136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T18:59:19.1780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:59:19.3802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:59:19.5781885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:59:19.7782745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:59:19.9781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T18:59:20.1781225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:59:20.3782378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:59:20.5785145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:59:20.7784671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:59:20.9776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T18:59:21.1777796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:59:21.3778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:59:21.5779798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T18:59:21.7781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T18:59:21.9778362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:59:22.1779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T18:59:22.3780272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T18:59:22.5782000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T18:59:22.7782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:59:22.9777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T18:59:23.1785284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:59:23.3785813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:59:23.5775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:59:23.7777935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:59:23.9784690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:59:24.1776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T18:59:24.3776760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T18:59:24.5778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:59:24.7784803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T18:59:24.9846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T18:59:25.1775992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:59:25.3776972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T18:59:25.5778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T18:59:25.7780488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T18:59:25.9778201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T18:59:26.1778601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T18:59:26.3779739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T18:59:26.5780793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T18:59:26.7782090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:59:26.9783278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:59:27.1784614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T18:59:27.3787466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T18:59:27.5781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T18:59:27.7783627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T18:59:27.9779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T18:59:28.1781605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T18:59:28.3781791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:59:28.5776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T18:59:28.7784068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T18:59:28.9784169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T18:59:29.1785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:59:29.3779274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:59:29.5777119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T18:59:29.7778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:59:29.9775942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T18:59:30.1777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T18:59:30.3780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T18:59:30.5781399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T18:59:30.7784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T18:59:30.9784388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T18:59:31.1786035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T18:59:31.3776459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T18:59:31.5779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T18:59:31.7780885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T18:59:31.9776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:59:32.1777895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:59:32.3776322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:59:32.5777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T18:59:32.7778523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T18:59:32.9779951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T18:59:33.1782425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T18:59:33.3782683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T18:59:33.5783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T18:59:33.7785599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T18:59:33.9783268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:59:34.1781949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T18:59:34.3783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T18:59:34.5783380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T18:59:34.7778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T18:59:34.9780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:59:35.1781499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:59:35.3782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T18:59:35.5782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:59:35.7783845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T18:59:35.9781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T18:59:36.1783110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:59:36.3785529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T18:59:36.5786420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:59:36.7777715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T18:59:36.9778156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T18:59:37.1779081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T18:59:37.3779864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T18:59:37.5782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T18:59:37.7782538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T18:59:37.9779695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T18:59:38.1779836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T18:59:38.3780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T18:59:38.5782234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T18:59:38.7784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T18:59:38.9785848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T18:59:39.1776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T18:59:39.3777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T18:59:39.5779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T18:59:39.7780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T18:59:39.9778073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T18:59:40.1777504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T18:59:40.3779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T18:59:40.5780480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T18:59:40.7782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T18:59:40.9782745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T18:59:41.1783685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:59:41.3783413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:59:41.5779810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T18:59:41.7779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:59:41.9778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T18:59:42.1779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T18:59:42.3775792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T18:59:42.5777300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T18:59:42.7779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T18:59:42.9780408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T18:59:43.1782627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T18:59:43.3784436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:59:43.5780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T18:59:43.7781326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T18:59:43.9781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T18:59:44.1781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T18:59:44.3783365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T18:59:44.5784757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T18:59:44.7787441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T18:59:44.9776642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T18:59:45.1778250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T18:59:45.3778885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T18:59:45.5780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:59:45.7782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T18:59:45.9778555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T18:59:46.1779702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:59:46.3781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T18:59:46.5778832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:46.7778032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:59:46.9778967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T18:59:47.1779766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:59:47.3780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T18:59:47.5781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T18:59:47.7784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:59:47.9781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:48.1776894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:59:48.3777216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:59:48.5778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:59:48.7779907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:59:48.9777515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:59:49.1779077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:59:49.3785687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:59:49.5776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:59:49.7779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:59:49.9777534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:59:50.1779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T18:59:50.3780257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T18:59:50.5781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:59:50.7782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:59:50.9783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T18:59:51.1784568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T18:59:51.3779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T18:59:51.5778910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:59:51.7780389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T18:59:51.9777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:59:52.1779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:59:52.3781028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:59:52.5781323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:59:52.7782636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:52.9784244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T18:59:53.1784820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:53.3781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:59:53.5781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:59:53.7782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T18:59:53.9781296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T18:59:54.1782516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T18:59:54.3782693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T18:59:54.5779609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T18:59:54.7780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T18:59:54.9781732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T18:59:55.1783370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:59:55.3779903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T18:59:55.5781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T18:59:55.7782302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T18:59:55.9778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T18:59:56.1781042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T18:59:56.3782437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T18:59:56.5781949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:59:56.7780081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:59:56.9781157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T18:59:57.1785080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:59:57.3781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:59:57.5777075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T18:59:57.7777861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T18:59:57.9785476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T18:59:58.1777134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T18:59:58.3781004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T18:59:58.5783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T18:59:58.7785712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T18:59:58.9784476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T18:59:59.1785144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T18:59:59.3782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T18:59:59.5775549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T18:59:59.7777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T18:59:59.9783716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:00:00.1786161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:00:00.3785553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:00:00.5777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:00:00.7779662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:00:00.9779809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:00:01.1780661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:00:01.3782344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:00:01.5783109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:00:01.7779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:00:01.9776883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:00:02.1781553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:00:02.3783040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:00:02.5778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:00:02.7779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:00:02.9778540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:00:03.1781658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:00:03.3780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:00:03.5781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:00:03.7782191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:00:03.9780177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:00:04.1781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:00:04.3783110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:00:04.5784939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:00:04.7785432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:00:04.9776640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:00:05.1778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:00:05.3778098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:00:05.5779420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:05.7780856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:00:05.9776813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:00:06.1779078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:00:06.3780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:00:06.5780343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:00:06.7781889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:00:06.9783447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:00:07.1783894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:07.3785351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:00:07.5776933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:00:07.7777857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:00:07.9784374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:00:08.1786466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:00:08.3777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:00:08.5777304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:08.7779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:00:08.9780689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:00:09.1781830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:00:09.3783611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:00:09.5784496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:00:09.7776902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:00:09.9781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:00:10.1783331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:00:10.3783546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:00:10.5783215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:00:10.7786303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:00:10.9786956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:00:11.1777936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:00:11.3779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:00:11.5780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:00:11.7779204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:00:11.9775395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:12.1777159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:12.3778291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:00:12.5780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:12.7781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:12.9781725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:13.1783036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:00:13.3783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:00:13.5784672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:00:13.7784809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:00:13.9780123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:00:14.1780484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:00:14.3778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:00:14.5785669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:00:14.7777520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:00:14.9777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:00:15.1778821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:00:15.3779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:00:15.5779637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:00:15.7781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:00:15.9778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:00:16.1780043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:00:16.3780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:00:16.5784039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:00:16.7784487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:00:16.9784444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:00:17.1776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:00:17.3777285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:00:17.5778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:00:17.7779621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:00:17.9785249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:00:18.1777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:00:18.3777937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:00:18.5779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:00:18.7780172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:00:18.9783808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:00:19.1784343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:00:19.3777668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:00:19.5779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:00:19.7780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:00:19.9783815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:00:20.1784890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:00:20.3778238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:00:20.5780920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:00:20.7784584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:20.9778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:00:21.1779613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:00:21.3782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:00:21.5780882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:00:21.7783864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:00:21.9781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:00:22.1792778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:00:22.3783932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:22.5784469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:00:22.7781037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:00:22.9781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:00:23.1782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:00:23.3776352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:00:23.5776898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:00:23.7778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:00:23.9776433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:00:24.1777179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:00:24.3778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:00:24.5778594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:00:24.7781362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:00:24.9783524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:00:25.1785415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:00:25.3777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:00:25.5777115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:00:25.7784038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:00:25.9777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:00:26.1778849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:00:26.3780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:00:26.5780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:00:26.7782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:00:26.9779990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:00:27.1781553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:00:27.3782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:00:27.5784012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:00:27.7778005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T19:00:27.9785028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:00:28.1778612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:00:28.3779576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T19:00:28.5781603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:00:28.7783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:00:28.9782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:00:29.1782917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:00:29.3784485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:00:29.5786042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:00:29.7776183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:00:29.9784671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:00:30.1786409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:00:30.3777777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:00:30.5777332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:00:30.7784132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:00:30.9783748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:00:31.1776211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:00:31.3776799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:00:31.5778764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:00:31.7781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:00:31.9778825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:00:32.1780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:00:32.3784133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:00:32.5785886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:00:32.7778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:00:32.9778359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:00:33.1780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:00:33.3780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:00:33.5781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:00:33.7782277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:00:33.9780159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:00:34.1783293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:00:34.3782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:00:34.5783592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:00:34.7785226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:00:34.9776766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:00:35.1778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:00:35.3778971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:00:35.5779425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:00:35.7781920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:00:35.9778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:00:36.1780276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:00:36.3782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:00:36.5782465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:00:36.7783877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:00:36.9784735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:00:37.1783616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:00:37.3785124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:00:37.5778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:00:37.7779612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:00:37.9780982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:00:38.1778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:00:38.3780322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:00:38.5780603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:00:38.7781764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:00:38.9782620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:00:39.1784494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:00:39.3783407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:00:39.5785395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:00:39.7785583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:00:39.9778560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:00:40.1784499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:00:40.3786149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:00:40.5776049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:00:40.7777493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:00:40.9778717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:00:41.1780041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:00:41.3781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:00:41.5781956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:00:41.7783493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:00:41.9782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:00:42.1780678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:00:42.3782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:00:42.5782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:00:42.7784050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:00:42.9784768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:00:43.1776645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:00:43.3782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:00:43.5784472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:00:43.7777298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:00:43.9781640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:00:44.1779624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:00:44.3780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:00:44.5781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:00:44.7782726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:44.9783470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:00:45.1785068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:00:45.3777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:00:45.5782533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:00:45.7783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:00:45.9784394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:00:46.1781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:00:46.3783907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:00:46.5784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:00:46.7785304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:00:46.9785435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:00:47.1776967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:00:47.3778415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:47.5785250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:00:47.7774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:00:47.9777873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:00:48.1782472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:00:48.3784535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:00:48.5785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:00:48.7777138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:00:48.9777972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:00:49.1778973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:00:49.3778703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:00:49.5781636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:00:49.7779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:00:49.9779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:00:50.1777911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:00:50.3778288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:00:50.5779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:00:50.7781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:00:50.9781990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:00:51.1783075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:00:51.3783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:00:51.5785880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:00:51.7777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:00:51.9786585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:00:52.1782094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:00:52.3782769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:00:52.5784817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:00:52.7786005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:00:52.9776665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:00:53.1778408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:00:53.3779921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:00:53.5780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:00:53.7781333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:00:53.9782866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:00:54.1785864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:00:54.3776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:00:54.5777282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:00:54.7785341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:54.9778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:00:55.1777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:00:55.3777714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:00:55.5780724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:00:55.7781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:00:55.9782744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:00:56.1780201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:00:56.3782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:00:56.5782826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:00:56.7782656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:00:56.9784707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:00:57.1777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:00:57.3777873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:00:57.5785205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:00:57.7785760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:00:57.9777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:00:58.1784616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:00:58.3776475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:00:58.5776881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:00:58.7778205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:00:58.9779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:00:59.1780354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:00:59.3782462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:00:59.5784689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:00:59.7784724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:00:59.9783240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:01:00.1780021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:01:00.3780988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:01:00.5782237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:01:00.7784667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:01:00.9779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:01:01.1782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:01:01.3783427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:01:01.5784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:01:01.7785310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:01:01.9776274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:01:02.1783076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:01:02.3784568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:01:02.5785825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:01:02.7776410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:01:02.9778558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:01:03.1779589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:01:03.3780771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:01:03.5783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:01:03.7781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:01:03.9783791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:01:04.1780164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:01:04.3781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:01:04.5782222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:01:04.7785340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:01:04.9786322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:01:05.1776076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:01:05.3778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:01:05.5779460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:01:05.7779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:01:05.9781304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:01:06.1785037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:01:06.3777683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:01:06.5778041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:01:06.7778770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:01:06.9780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:01:07.1780425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:01:07.3781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:01:07.5783549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:01:07.7784788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:01:07.9785684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:01:08.1784103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:01:08.3785506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:01:08.5776720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:01:08.7777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:01:08.9778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:01:09.1780095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:01:09.3780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:01:09.5782630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:01:09.7783439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:01:09.9786612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:01:10.1782432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:01:10.3784043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:01:10.5784610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:01:10.7786133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:01:10.9780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:01:11.1781348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:01:11.3782670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:01:11.5778981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:01:11.7780329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:01:11.9782329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:01:12.1779260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:01:12.3780609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:01:12.5781728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:01:12.7784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:01:12.9783300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:01:13.1785581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:01:13.3777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:01:13.5777233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:01:13.7778937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:01:13.9780106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:01:14.1777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:01:14.3779708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:01:14.5780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:01:14.7781479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:01:14.9782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:01:15.1783610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:01:15.3785561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:01:15.5776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:01:15.7782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:01:15.9782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:01:16.1781411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:01:16.3781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:01:16.5783064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:01:16.7785017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:01:16.9786030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:01:17.1785386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:01:17.3776155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:01:17.5780648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:01:17.7781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:01:17.9783703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:01:18.1776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:01:18.3784226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:01:18.5782031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:01:18.7777376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:01:18.9777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:01:19.1778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:01:19.3780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:01:19.5781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:01:19.7778198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:01:19.9779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:01:20.1784940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:01:20.3778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:01:20.5784946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:01:20.7782049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:01:20.9783629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:01:21.1783989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:01:21.3785122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:01:21.5776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:01:21.7783860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:01:21.9784821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:22.1781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:22.3783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:22.5784103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:22.7785064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:22.9776570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:23.1777343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:23.3778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:23.5779092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:01:23.7780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:01:23.9780145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:01:24.1784833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:01:24.3776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:01:24.5783345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:01:24.7783754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:01:24.9785189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:01:25.1775792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:01:25.3779840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:01:25.5785366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:01:25.7785412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:01:25.9777071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:01:26.1782765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:01:26.3784289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:01:26.5785539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:01:26.7783303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:01:26.9784177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:01:27.1786396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:01:27.3777474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:01:27.5783484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:01:27.7784162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:01:27.9785276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:01:28.1782169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:01:28.3782564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:01:28.5783750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:01:28.7779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:01:28.9781112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:01:29.1780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:01:29.3781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:01:29.5781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:01:29.7777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:01:29.9779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:01:30.1785747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:01:30.3777164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:01:30.5777552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:01:30.7779915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:01:30.9779680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:01:31.1781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:01:31.3782957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:01:31.5783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:01:31.7784391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:01:31.9775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:01:32.1783757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:01:32.3785397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:01:32.5786082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:01:32.7778186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:01:32.9777337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:01:33.1779310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:01:33.3780621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:01:33.5782660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:01:33.7783859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:01:33.9784610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:01:34.1781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:01:34.3782913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:01:34.5785049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:01:34.7784951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:01:34.9776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:01:35.1777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:01:35.3779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:01:35.5779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:01:35.7786361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:01:35.9776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:01:36.1784683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:01:36.3784342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:01:36.5781935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:01:36.7779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:01:36.9780522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:01:37.1781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:01:37.3783569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:01:37.5783927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:01:37.7785450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:01:37.9776372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:01:38.1783641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:01:38.3780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:01:38.5781423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:01:38.7782623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:01:38.9782906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:01:39.1778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:01:39.3781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:01:39.5782358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:01:39.7783937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:01:39.9785014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:01:40.1782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:01:40.3783794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:01:40.5784375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:01:40.7784961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:01:40.9775931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:01:41.1778024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:01:41.3779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:01:41.5780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:01:41.7780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:01:41.9781596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:01:42.1779252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:01:42.3779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:01:42.5779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:01:42.7780861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:01:42.9782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:01:43.1783414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:01:43.3783896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:01:43.5786500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:01:43.7781858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:01:43.9782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:01:44.1779096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:01:44.3781049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:01:44.5778878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:01:44.7783529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:01:44.9784845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:01:45.1785397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:01:45.3776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:01:45.5779903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:01:45.7781729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:01:45.9782485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:01:46.1779236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:01:46.3780831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:01:46.5781721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:01:46.7779445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:01:46.9780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:01:47.1781746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:01:47.3782925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:01:47.5880629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:01:47.7784925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:01:47.9778139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:01:48.1781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:01:48.3783345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:01:48.5777853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:01:48.7778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:01:48.9780235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:01:49.1781442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:01:49.3782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:01:49.5783437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:01:49.7775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:01:49.9777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:01:50.1778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:01:50.3780505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:01:50.5779909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:01:50.7780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:01:50.9782455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:01:51.1776624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:01:51.3777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:01:51.5782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:01:51.7780030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:01:51.9781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:01:52.1777653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:01:52.3779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:01:52.5779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:01:52.7781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:01:52.9781934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:01:53.1781285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:01:53.3779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:01:53.5780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:01:53.7781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:01:53.9782965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:01:54.1781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:01:54.3777019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:01:54.5781990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:01:54.7782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:01:54.9783766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:01:55.1784921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:01:55.3781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:01:55.5780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:01:55.7781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:01:55.9783408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:01:56.1780578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:01:56.3780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:01:56.5782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:01:56.7786840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:01:56.9777179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:01:57.1777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:01:57.3778930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:01:57.5780585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:01:57.7781826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:01:57.9783158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:01:58.1779336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:01:58.3776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:01:58.5783798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:01:58.7784802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:01:58.9777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:01:59.1777543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:01:59.3781217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:01:59.5781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:01:59.7782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:01:59.9784104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:02:00.1780675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:02:00.3781663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:02:00.5782433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:02:00.7783399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:02:00.9784613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:02:01.1776099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:02:01.3777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:02:01.5779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:02:01.7779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:02:01.9780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:02:02.1777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:02:02.3778950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:02:02.5780313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:02:02.7782036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:02:02.9782581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:02:03.1784760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:02:03.3784845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:02:03.5777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:02:03.7777671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:02:03.9778676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:02:04.1784963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:02:04.3785528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:02:04.5776854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:02:04.7779223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:02:04.9780082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:02:05.1781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:02:05.3783414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:02:05.5776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:02:05.7783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:02:05.9781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:02:06.1778873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:02:06.3779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:02:06.5781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:02:06.7782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:02:06.9782847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:02:07.1783968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:02:07.3785782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:02:07.5777731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:02:07.7778002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:02:07.9780256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:02:08.1776650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:02:08.3776945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:02:08.5777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:02:08.7779010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:02:08.9779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:02:09.1779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:02:09.3782747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:02:09.5782934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:02:09.7784840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:02:09.9785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:02:10.1783984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:02:10.3784457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:02:10.5785247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:02:10.7777686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:02:10.9777512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:02:11.1778496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:02:11.3779956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:02:11.5780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:02:11.7781673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:02:11.9782640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:02:12.1780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:02:12.3782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:02:12.5778882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:02:12.7780494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:02:12.9781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T19:02:13.1778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:02:13.3779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:02:13.5780437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T19:02:13.7784878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T19:02:13.9786212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:02:14.1782745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:02:14.3782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:02:14.5785428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:02:14.7783515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T19:02:14.9783685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T19:02:15.1785452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:02:15.3786065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:02:15.5785527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T19:02:15.7776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:02:15.9778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T19:02:16.1778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T19:02:16.3780336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:02:16.5780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T19:02:16.7784361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T19:02:16.9775850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:02:17.1778218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T19:02:17.3779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:02:17.5779455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:02:17.7781474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T19:02:17.9781549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:02:18.1784647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:02:18.3785741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:02:18.5776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:02:18.7777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:02:18.9778239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:02:19.1779907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:02:19.3781542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:02:19.5782949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:02:19.7783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:02:19.9782467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:02:20.1781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:02:20.3777872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:02:20.5778240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:02:20.7780021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:02:20.9783648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:02:21.1785748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:02:21.3778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:02:21.5779154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:02:21.7780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:02:21.9780860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:02:22.1780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:02:22.3780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:02:22.5782905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:02:22.7782821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:02:22.9785325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:02:23.1785800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:02:23.3776994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:02:23.5778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:02:23.7781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:02:23.9780666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:02:24.1775749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:02:24.3777247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:02:24.5777153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:02:24.7779129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:02:24.9780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:02:25.1781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:02:25.3778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:02:25.5778537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:02:25.7780357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:02:25.9781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:02:26.1781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T19:02:26.3783147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T19:02:26.5783887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T19:02:26.7785662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T19:02:26.9776060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T19:02:27.1782935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T19:02:27.3779946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T19:02:27.5781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T19:02:27.7782500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T19:02:27.9783183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T19:02:28.1780134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T19:02:28.3781492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T19:02:28.5782181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T19:02:28.7783802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T19:02:28.9784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T19:02:29.1786221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T19:02:29.3777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T19:02:29.5779103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T19:02:29.7780983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T19:02:29.9781615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T19:02:30.1778663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T19:02:30.3779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T19:02:30.5781634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T19:02:30.7781172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:02:30.9782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:02:31.1783830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:02:31.3787105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:02:31.5776923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:02:31.7784779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:02:31.9785166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:02:32.1783540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:02:32.3784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:02:32.5785101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:02:32.7776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:02:32.9778138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:02:33.1780863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:02:33.3781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:02:33.5782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:02:33.7784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:02:33.9786418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:02:34.1782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:02:34.3782713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:02:34.5784545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:02:34.7781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:02:34.9783837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:02:35.1784651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:02:35.3784774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:02:35.5778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:02:35.7780098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:02:35.9781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:02:36.1778828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:02:36.3779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:02:36.5781023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:02:36.7782872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:02:36.9779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:02:37.1779924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:02:37.3781147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:02:37.5783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:02:37.7783562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T19:02:37.9785124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T19:02:38.1781154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T19:02:38.3782799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T19:02:38.5783430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T19:02:38.7776674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T19:02:38.9777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T19:02:39.1779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T19:02:39.3780070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T19:02:39.5781772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T19:02:39.7782543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T19:02:39.9767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T19:02:40.1781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T19:02:40.3782282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T19:02:40.5783438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T19:02:40.7785744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T19:02:40.9776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-06-24T19:02:41.1778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T19:02:41.3777977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T19:02:41.5779434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T19:02:41.7782121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T19:02:41.9782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T19:02:42.1780200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T19:02:42.3781090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T19:02:42.5780634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T19:02:42.7781922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T19:02:42.9784081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T19:02:43.1783993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:02:43.3785518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T19:02:43.5776727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:02:43.7777114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:02:43.9778575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:02:44.1776591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:02:44.3777930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:02:44.5783066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:02:44.7783632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:02:44.9785787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:02:45.1777337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:02:45.3778692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:02:45.5785070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:02:45.7785788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:02:45.9776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:02:46.1785033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:02:46.3785463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:02:46.5782175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:02:46.7783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:02:46.9786363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:02:47.1777107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:02:47.3782248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:02:47.5784244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:02:47.7786845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:02:47.9776406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:02:48.1784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:02:48.3786229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:02:48.5776757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:02:48.7777678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:02:48.9778634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:02:49.1785877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:02:49.3776079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:02:49.5777377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:02:49.7778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:02:49.9779659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T19:02:50.1777816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T19:02:50.3778169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T19:02:50.5778057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T19:02:50.7779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T19:02:50.9779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T19:02:51.1781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T19:02:51.3782882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T19:02:51.5783944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T19:02:51.7783392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T19:02:51.9781012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T19:02:52.1779044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T19:02:52.3782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T19:02:52.5781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T19:02:52.7786711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T19:02:52.9843285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T19:02:53.1783439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T19:02:53.3785043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T19:02:53.5781500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T19:02:53.7783114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T19:02:53.9784382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T19:02:54.1781974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T19:02:54.3782131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T19:02:54.5783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:02:54.7785095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:02:54.9777277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:02:55.1777784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:02:55.3778499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:02:55.5779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:02:55.7781002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:02:55.9782018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:02:56.1778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:02:56.3779987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:02:56.5781480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:02:56.7782486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:02:56.9783925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:02:57.1785403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:02:57.3776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:02:57.5777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:02:57.7778701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:02:57.9798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:02:58.1776499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:02:58.3778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:02:58.5779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:02:58.7779940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:02:58.9781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:02:59.1782691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:02:59.3785109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:02:59.5776970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:02:59.7777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:02:59.9779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:03:00.1786131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:03:00.3776662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:03:00.5777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:03:00.7778840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:03:00.9779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:03:01.1780918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:03:01.3781724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:03:01.5785010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:03:01.7779688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:03:01.9781816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:03:02.1777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:03:02.3777997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:03:02.5779310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:03:02.7780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:03:02.9785528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:03:03.1776488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:03:03.3778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:03:03.5780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:03:03.7781010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:03:03.9779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:03:04.1784217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:03:04.3785157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:03:04.5782653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:03:04.7785222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:03:04.9784919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:03:05.1776295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:03:05.3777555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:03:05.5783851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:03:05.7781897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:03:05.9782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:03:06.1783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:03:06.3777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:03:06.5785415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:03:06.7776347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:03:06.9777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:03:07.1778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:03:07.3780513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:03:07.5782122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:03:07.7781824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:03:07.9782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:03:08.1778012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:03:08.3778999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:03:08.5780387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:03:08.7782218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:03:08.9783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:03:09.1784854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:03:09.3785352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:03:09.5777202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:03:09.7777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:03:09.9778393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:03:10.1776994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:03:10.3778131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:03:10.5783497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:03:10.7784797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:03:10.9775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:03:11.1776988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:03:11.3778909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:03:11.5779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:03:11.7779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:03:11.9777253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:03:12.1785104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:03:12.3782252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:03:12.5783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:03:12.7784336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:03:12.9779280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:03:13.1780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:03:13.3783105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:03:13.5784548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:03:13.7786267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:03:13.9776906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:03:14.1780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:03:14.3784270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:03:14.5779265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:03:14.7783453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:03:14.9784638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:03:15.1785366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:03:15.3778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:03:15.5777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:03:15.7779093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:03:15.9779536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:03:16.1778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:03:16.3778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:03:16.5780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:03:16.7781058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:03:16.9782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:03:17.1783736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:03:17.3784489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:03:17.5775894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:03:17.7778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:03:17.9779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:03:18.1778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:03:18.3781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:03:18.5782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:03:18.7782798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:03:18.9783271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:03:19.1785077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:03:19.3786330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:03:19.5785194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:03:19.7780247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:03:19.9780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:03:20.1781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:03:20.3783001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:03:20.5784721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:03:20.7785007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:03:20.9776354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:03:21.1779794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:03:21.3780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:03:21.5781730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:03:21.7783170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:03:21.9783927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:03:22.1782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:03:22.3783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:03:22.5782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:03:22.7784003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:03:22.9785164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:03:23.1776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:03:23.3777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:03:23.5779253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:03:23.7779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:03:23.9781279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:03:24.1777982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:03:24.3778839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:03:24.5780396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:03:24.7781029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:03:24.9781655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:03:25.1782743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:03:25.3783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:03:25.5783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:03:25.7785025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:03:25.9776099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:03:26.1783797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:03:26.3785001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:03:26.5786480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:03:26.7777126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:03:26.9778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:03:27.1779806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:03:27.3781134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:03:27.5781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:03:27.7783815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:03:27.9784098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:03:28.1781617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:03:28.3783029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:03:28.5784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:03:28.7785825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:03:28.9776690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:03:29.1779640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:03:29.3780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:03:29.5781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:03:29.7783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:03:29.9783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:03:30.1780820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:03:30.3781886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:03:30.5782946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:03:30.7784882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:03:30.9784995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:03:31.1785622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:03:31.3784210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:03:31.5783936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:03:31.7785331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:03:31.9783659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:03:32.1780900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:03:32.3781423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:03:32.5779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:03:32.7776807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:03:32.9784173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:03:33.1785213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:03:33.3779524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:03:33.5779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:03:33.7782657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:03:33.9782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:03:34.1783766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:03:34.3784535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:03:34.5785335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:03:34.7779494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:03:34.9780359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:03:35.1784068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:03:35.3786223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:03:35.5776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:03:35.7778928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:03:35.9784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:03:36.1783798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:03:36.3776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:03:36.5777251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:03:36.7785180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:03:36.9777063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:03:37.1776966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:03:37.3784239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:03:37.5786567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:03:37.7779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:03:37.9780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:03:38.1779062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:03:38.3779980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:03:38.5781146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:03:38.7782517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:03:38.9784297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:03:39.1785438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:03:39.3776687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:03:39.5777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:03:39.7779508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:03:39.9779550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:03:40.1777564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:03:40.3779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:03:40.5780757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:03:40.7780974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:03:40.9781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:03:41.1783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:03:41.3783868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:03:41.5785202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:03:41.7776212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:03:41.9778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:03:42.1786210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:03:42.3776601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:03:42.5777554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:03:42.7778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:03:42.9779548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:03:43.1781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:03:43.3783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:03:43.5780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:03:43.7781316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:03:43.9782208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:03:44.1778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:03:44.3780851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:03:44.5781191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:03:44.7779123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:03:44.9778433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:03:45.1780550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:03:45.3778781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:03:45.5778678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:03:45.7780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:03:45.9784279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:03:46.1784968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:03:46.3779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:03:46.5777001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:03:46.7782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:03:46.9783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:03:47.1784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:03:47.3782080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:03:47.5781779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:03:47.7783429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:03:47.9783595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:03:48.1781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:03:48.3781337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:03:48.5782398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:03:48.7783514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:03:48.9784825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:03:49.1775806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:03:49.3776758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:03:49.5778833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:03:49.7779670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:03:49.9780428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:03:50.1783739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:03:50.3785423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:03:50.5776873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:03:50.7780659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:03:50.9780932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:03:51.1783398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:03:51.3784506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:03:51.5785594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:03:51.7775613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:03:51.9776225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:03:52.1785020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:03:52.3776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:03:52.5777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:03:52.7779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:03:52.9780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:03:53.1780796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:03:53.3781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:03:53.5780263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:03:53.7784442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:03:53.9782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:03:54.1780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:03:54.3781244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:03:54.5782689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:03:54.7784060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:03:54.9784827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:03:55.1776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:03:55.3777579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:03:55.5778008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:03:55.7780453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:03:55.9781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:03:56.1778246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:03:56.3779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:03:56.5782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:03:56.7782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:03:56.9785677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:03:57.1776964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:03:57.3778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:03:57.5779227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:03:57.7781309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:03:57.9781645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:03:58.1779184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:03:58.3781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:03:58.5781364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:03:58.7782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:03:58.9784744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:03:59.1776602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:03:59.3778279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:03:59.5778147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:03:59.7785389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:03:59.9782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:04:00.1780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:04:00.3781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:04:00.5782204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:04:00.7783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:04:00.9785086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:04:01.1775798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:04:01.3777445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:04:01.5782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:04:01.7781100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:04:01.9785739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:04:02.1783277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:04:02.3784440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:04:02.5786185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:04:02.7777667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:04:02.9777281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:04:03.1779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:04:03.3779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:04:03.5780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:04:03.7781943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:04:03.9783554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:04:04.1781102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:04:04.3781999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:04:04.5777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:04:04.7785523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:04:04.9776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:04:05.1776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:04:05.3779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:04:05.5782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:04:05.7782920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:04:05.9784117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:04:06.1782135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:04:06.3783132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:04:06.5776626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:04:06.7784403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:04:06.9785425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:04:07.1776530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:04:07.3777955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:04:07.5778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:04:07.7780246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:04:07.9781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:04:08.1781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:04:08.3777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:04:08.5786666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:04:08.7780491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:04:08.9782071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:04:09.1782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:04:09.3783552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:04:09.5785431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:04:09.7776075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:04:09.9777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:04:10.1784109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:04:10.3785438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:04:10.5776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:04:10.7778147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:04:10.9779052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:04:11.1780782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:04:11.3781836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:04:11.5782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:04:11.7784586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:04:11.9784436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:04:12.1781243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:04:12.3782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:04:12.5784092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:04:12.7784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:04:12.9777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:04:13.1778104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:04:13.3858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:04:13.5778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:04:13.7780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:04:13.9781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:04:14.1778982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:04:14.3779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:04:14.5782714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:04:14.7782761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:04:14.9781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:04:15.1782132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:04:15.3783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:04:15.5784861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:04:15.7784080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:04:15.9785049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:04:16.1782211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:04:16.3782886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:04:16.5784938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:04:16.7786433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:04:16.9776117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:04:17.1781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:04:17.3782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:04:17.5784201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:04:17.7780005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:04:17.9780862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:04:18.1779607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:04:18.3781561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:04:18.5782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:04:18.7783082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:04:18.9784997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:04:19.1784648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:04:19.3776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:04:19.5783164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:04:19.7784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:04:19.9786038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:04:20.1783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:04:20.3783524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:04:20.5784936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:04:20.7775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:04:20.9779660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:04:21.1780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:04:21.3781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:04:21.5782827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:04:21.7782879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:04:21.9785483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:04:22.1783356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:04:22.3784788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:04:22.5784495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:04:22.7777395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:04:22.9777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:04:23.1778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:04:23.3780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:04:23.5780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:04:23.7781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:04:23.9782823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:04:24.1781481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:04:24.3782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:04:24.5782968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:04:24.7783977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:04:24.9786250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:04:25.1777301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:04:25.3779577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:04:25.5778998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:04:25.7780845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:04:25.9782927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:04:26.1778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:04:26.3780733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:04:26.5782150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:04:26.7782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:04:26.9785094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:04:27.1784844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:04:27.3776238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:04:27.5777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:04:27.7778479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:04:27.9786561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:04:28.1783052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:04:28.3784116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:04:28.5782141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:04:28.7782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:04:28.9784049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:04:29.1785282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:04:29.3776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:04:29.5783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:04:29.7784066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:04:29.9784996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:04:30.1782787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:04:30.3779432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:04:30.5785181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:04:30.7785083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:04:30.9776240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:04:31.1778116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:04:31.3779635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:04:31.5781001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:04:31.7783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:04:31.9784727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:04:32.1781116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:04:32.3782390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:04:32.5780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:04:32.7781487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:04:32.9782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:04:33.1784440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:04:33.3786391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:04:33.5778319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:04:33.7779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:04:33.9780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:04:34.1779076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:04:34.3778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:04:34.5779743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:04:34.7781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:04:34.9782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:04:35.1779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:04:35.3780991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:04:35.5781205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:04:35.7781145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:04:35.9776381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:04:36.1784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:04:36.3786069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:04:36.5776622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:04:36.7779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:04:36.9779101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:04:37.1784986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:04:37.3786012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:04:37.5777600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:04:37.7784149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:04:37.9787018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:04:38.1782922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:04:38.3781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:04:38.5781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:04:38.7782680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:04:38.9783264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:04:39.1784992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:04:39.3776702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:04:39.5776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:04:39.7778737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T19:04:39.9779191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:04:40.1785784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:04:40.3776584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:04:40.5777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:04:40.7778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:04:40.9780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:04:41.1781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:04:41.3782303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:04:41.5783037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:04:41.7784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:04:41.9776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:04:42.1776700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:04:42.3778599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:04:42.5779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:04:42.7781052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:04:42.9782638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:04:43.1783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:04:43.3785299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:04:43.5784766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:04:43.7785887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:04:43.9776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:04:44.1784140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:04:44.3785344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:04:44.5780192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:04:44.7777279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:04:44.9778776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:04:45.1780741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:04:45.3780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:04:45.5783082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:04:45.7783385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:04:45.9778932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:04:46.1779315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:04:46.3780953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:04:46.5782069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:04:46.7783320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:04:46.9780652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:04:47.1782494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:04:47.3783476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:04:47.5783775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:04:47.7784303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:04:47.9785276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:04:48.1779691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:04:48.3780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:04:48.5777455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:04:48.7825528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:04:48.9783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:04:49.1784092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:04:49.3784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:04:49.5786903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:04:49.7776796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:04:49.9778632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:04:50.1785240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:04:50.3776562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:04:50.5777967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:04:50.7779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:04:50.9778859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:04:51.1781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:04:51.3784896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:04:51.5786233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:04:51.7775595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:04:51.9777063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:04:52.1785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:04:52.3785378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:04:52.5776425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:04:52.7778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:04:52.9779725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:04:53.1781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:04:53.3781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:04:53.5782762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:04:53.7784506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:04:53.9786416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:04:54.1783747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:04:54.3786728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:04:54.5785587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:04:54.7776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:04:54.9778687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:04:55.1779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:04:55.3782260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:04:55.5783020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:04:55.7784990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:04:55.9785767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:04:56.1782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:04:56.3784657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:04:56.5786051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:04:56.7776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:04:56.9777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:04:57.1779270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:04:57.3785424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:04:57.5776035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:04:57.7777224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:04:57.9778296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:04:58.1785707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:04:58.3777749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:04:58.5777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:04:58.7779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:04:58.9781080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:04:59.1782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:04:59.3784985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:04:59.5775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:04:59.7778888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:04:59.9778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:05:00.1777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:05:00.3779235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:05:00.5780038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:05:00.7780947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:05:00.9781559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:05:01.1783632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:05:01.3782891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:05:01.5784252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:05:01.7785235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:05:01.9776338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:05:02.1784123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:05:02.3785819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:05:02.5782520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:05:02.7784329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:05:02.9784297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:05:03.1777239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:05:03.3780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:05:03.5780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:05:03.7781790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:05:03.9783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:05:04.1782690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:05:04.3784573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:05:04.5786318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:05:04.7783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:05:04.9783647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:05:05.1786380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:05:05.3776051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:05:05.5780418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:05:05.7782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:05:05.9783311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:05:06.1779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:05:06.3780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:05:06.5781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:05:06.7785009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:05:06.9776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:05:07.1778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:05:07.3779114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:05:07.5781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:05:07.7782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:05:07.9782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:05:08.1781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:05:08.3785506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:05:08.5777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:05:08.7784770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:05:08.9786942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:05:09.1779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:05:09.3780508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:05:09.5781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:05:09.7782540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:05:09.9783434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:05:10.1781086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:05:10.3783628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:05:10.5784877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:05:10.7783721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:05:10.9784447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:05:11.1775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:05:11.3777264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:05:11.5778900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:05:11.7779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:05:11.9781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:05:12.1777875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:05:12.3780379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:05:12.5778605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:05:12.7780135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:05:12.9780623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:05:13.1783705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:05:13.3786597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:05:13.5777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:05:13.7778210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:05:13.9782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:05:14.1777547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:05:14.3779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:05:14.5780069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:05:14.7778265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:05:14.9782328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:05:15.1779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:05:15.3781184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:05:15.5782820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:05:15.7782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:05:15.9784276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:05:16.1782466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:05:16.3783515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:05:16.5784393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:05:16.7781458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:05:16.9779074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:05:17.1780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:05:17.3781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:05:17.5782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:05:17.7784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:05:17.9784837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:05:18.1782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:05:18.3785038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:05:18.5784734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:05:18.7775381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:05:18.9776924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:05:19.1778246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:05:19.3779892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:05:19.5780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:05:19.7781586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:05:19.9782784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:05:20.1785638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:05:20.3777748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:05:20.5778044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:05:20.7779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:05:20.9780095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:05:21.1781963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:05:21.3782943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:05:21.5784550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:05:21.7785847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:05:21.9776578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:05:22.1784483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:05:22.3775878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:05:22.5777966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:05:22.7778948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:05:22.9779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:05:23.1782582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:05:23.3782326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:05:23.5783666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:05:23.7783973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:05:23.9784845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:05:24.1783603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:05:24.3785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:05:24.5776386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:05:24.7776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:05:24.9777701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:05:25.1779697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:05:25.3780430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:05:25.5781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:05:25.7782613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:05:25.9784207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:05:26.1780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:05:26.3780966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:05:26.5782651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:05:26.7783811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:05:26.9785257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:05:27.1776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:05:27.3777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:05:27.5779263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:05:27.7780762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:05:27.9780047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:05:28.1776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:05:28.3776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:05:28.5778048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:05:28.7780373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:05:28.9781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:05:29.1782405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:05:29.3783852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:05:29.5785561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:05:29.7775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T19:05:29.9777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:05:30.1785457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:05:30.3777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:05:30.5778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:05:30.7779905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:05:30.9782281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:05:31.1782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:05:31.3783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:05:31.5784810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:05:31.7775663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:05:31.9777369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:05:32.1785842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:05:32.3776825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:05:32.5777215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:05:32.7778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:05:32.9779720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:05:33.1783773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:05:33.3784681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:05:33.5776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:05:33.7777539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:05:33.9777977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:05:34.1786214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:05:34.3776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:05:34.5778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:05:34.7780021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:05:34.9779745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:05:35.1781705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:05:35.3782362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:05:35.5783063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:05:35.7777019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:05:35.9783913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:05:36.1777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:05:36.3778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:05:36.5779522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:05:36.7780547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:05:36.9784755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:05:37.1779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:05:37.3780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:05:37.5783330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:05:37.7782669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:05:37.9782818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:05:38.1780372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:05:38.3781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T19:05:38.5782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:05:38.7783733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T19:05:38.9785305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T19:05:39.1777258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T19:05:39.3780071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:05:39.5781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:05:39.7781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T19:05:39.9784244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:05:40.1779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:05:40.3780891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:05:40.5782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:05:40.7783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:05:40.9784539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:05:41.1786254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:05:41.3777681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:05:41.5778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:05:41.7779280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:05:41.9780366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:05:42.1778276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:05:42.3780352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:05:42.5781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:05:42.7783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:05:42.9782924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:05:43.1784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:05:43.3776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:05:43.5777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:05:43.7778282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:05:43.9779661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:05:44.1784747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:05:44.3775887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:05:44.5776764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:05:44.7781755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:05:44.9785754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:05:45.1776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:05:45.3784079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:05:45.5785478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:05:45.7776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:05:45.9777723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:05:46.1777314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:05:46.3779003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:05:46.5779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:05:46.7782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:05:46.9783231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:05:47.1785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:05:47.3776184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:05:47.5778085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:05:47.7779913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:05:47.9779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:05:48.1781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:05:48.3783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:05:48.5783986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:05:48.7780230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:05:48.9783762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:05:49.1785690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:05:49.3776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:05:49.5783397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:05:49.7781896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:05:49.9782206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:05:50.1779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:05:50.3781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:05:50.5783539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:05:50.7785668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:05:50.9778024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:05:51.1778777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:05:51.3780421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:05:51.5781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:05:51.7782095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:05:51.9784078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:05:52.1781153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:05:52.3783686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:05:52.5783005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:05:52.7784399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:05:52.9785705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:05:53.1776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:05:53.3778179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:05:53.5779420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:05:53.7780546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:05:53.9781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:05:54.1778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:05:54.3779746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:05:54.5780492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:05:54.7781856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:05:54.9782393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:05:55.1784627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:05:55.3786383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:05:55.5781357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:05:55.7782627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:05:55.9783554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:05:56.1779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:05:56.3781639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:05:56.5783347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:05:56.7784322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:05:56.9785118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:05:57.1785204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:05:57.3776865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:05:57.5778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:05:57.7778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:05:57.9778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:05:58.1777623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:05:58.3779894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:05:58.5779494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:05:58.7781218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:05:58.9779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:05:59.1781332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:05:59.3782607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:05:59.5783765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:05:59.7780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:05:59.9782660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:06:00.1780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:06:00.3780959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:06:00.5784905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:06:00.7785849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:06:00.9778699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:06:01.1779933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:06:01.3780869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:06:01.5782231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:06:01.7783285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:06:01.9781582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:06:02.1779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:06:02.3779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:06:02.5784962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:06:02.7777848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:06:02.9781969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:06:03.1776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:06:03.3778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:06:03.5779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:06:03.7782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:06:03.9783622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:06:04.1780779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:06:04.3778831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:06:04.5783856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:06:04.7784710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:06:04.9786024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:06:05.1777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:06:05.3777639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:06:05.5779472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:06:05.7780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:06:05.9781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:06:06.1777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:06:06.3778819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:06:06.5780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:06:06.7782947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:06:06.9777622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:06:07.1779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:06:07.3779566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:06:07.5778808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:06:07.7784295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:06:07.9785667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:06:08.1781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:06:08.3783807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:06:08.5783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:06:08.7785268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:06:08.9776830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:06:09.1777996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:06:09.3779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:06:09.5779436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:06:09.7781242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:06:09.9781863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:06:10.1777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:06:10.3779878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:06:10.5782471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:06:10.7785090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:06:10.9785017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:06:11.1775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:06:11.3778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:06:11.5779104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:06:11.7779694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:06:11.9780732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:06:12.1778205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:06:12.3779939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:06:12.5781142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:06:12.7780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:06:12.9778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:06:13.1776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:06:13.3776437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:06:13.5778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:06:13.7779365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:06:13.9781282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:06:14.1776771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:06:14.3779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:06:14.5779973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:06:14.7780778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:06:14.9781478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:06:15.1782559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:06:15.3783557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:06:15.5781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:06:15.7781910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:06:15.9782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:06:16.1780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:06:16.3781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:06:16.5784871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:06:16.7875746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:06:16.9777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:06:17.1778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:06:17.3780273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:06:17.5780530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:06:17.7783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:06:17.9782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:06:18.1785351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:06:18.3876040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:06:18.5778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:06:18.7779593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:06:18.9780477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:06:19.1782801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:06:19.3785371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:06:19.5785246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:06:19.7776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:06:19.9778022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:06:20.1778018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:06:20.3779034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:06:20.5780869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:06:20.7781759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:06:20.9783466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:06:21.1784297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:06:21.3785972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:06:21.5877029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:06:21.7777443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:06:21.9779085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:06:22.1777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:06:22.3778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:06:22.5779016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:06:22.7780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:06:22.9780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:06:23.1782927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:06:23.3783781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:06:23.5784800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:06:23.7886488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:06:23.9877963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:06:24.1783636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:06:24.3785440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:06:24.5886545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:06:24.7778071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:06:24.9781569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:06:25.1782526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:06:25.3783840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:06:25.5785200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:06:25.7876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:06:25.9876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:06:26.1886664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:06:26.3877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:06:26.5778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:06:26.7781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:06:26.9780444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:06:27.1781464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:06:27.3783305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:06:27.5785539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:06:27.7785377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:06:27.9784010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:06:28.1779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:06:28.3780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:06:28.5781880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:06:28.7784067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:06:28.9784355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:06:29.1785689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:06:29.3885780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:06:29.5878390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:06:29.7779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:06:29.9780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:06:30.1877292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:06:30.3877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:06:30.5879629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:06:30.7778636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:06:30.9878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:06:31.1784785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:06:31.3784844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:06:31.5786531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:06:31.7877571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:06:31.9877310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:06:32.1784857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:06:32.3875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:06:32.5779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:06:32.7879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:06:32.9781631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:06:33.1884409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:06:33.3885481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:06:33.5783812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:06:33.7785594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:06:33.9885361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:06:34.1784072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:06:34.3785676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:06:34.5876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:06:34.7779830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:06:34.9781177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:06:35.1781982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:06:35.3783130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:06:35.5877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:06:35.7876680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:06:35.9879118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:06:36.1877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:06:36.3879945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:06:36.5780934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:06:36.7784966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:06:36.9876619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:06:37.1876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:06:37.3878546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:06:37.5784237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:06:37.7783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:06:37.9877899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:06:38.1781796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:06:38.3886258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:06:38.5877896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:06:38.7877709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:06:38.9880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:06:39.1780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:06:39.3782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:06:39.5782893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:06:39.7784411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:06:39.9780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:06:40.1785971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:06:40.3875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:06:40.5877377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:06:40.7880144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:06:40.9876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:06:41.1837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:06:41.3877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:06:41.5780305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:06:41.7782544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:06:41.9782161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:06:42.1781261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:06:42.3782071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:06:42.5782942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:06:42.7784291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:06:42.9785890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:06:43.1877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:06:43.3876866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:06:43.5878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:06:43.7878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:06:43.9880030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:06:44.1876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:06:44.3877455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:06:44.5785022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:06:44.7887070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:06:44.9877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:06:45.1879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:06:45.3879298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:06:45.5880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:06:45.7782258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:06:45.9786246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:06:46.1880135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:06:46.3782265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:06:46.5783322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:06:46.7876161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:06:46.9878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:06:47.1879806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:06:47.3880147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:06:47.5781488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:06:47.7783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:06:47.9784487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:06:48.1880530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:06:48.3781775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:06:48.5782524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:06:48.7784483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:06:48.9785811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:06:49.1877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:06:49.3783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:06:49.5784488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:06:49.7785821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:06:49.9875994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:06:50.1782884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:06:50.3784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:06:50.5785113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:06:50.7877333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:06:50.9877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:06:51.1879719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:06:51.3879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:06:51.5783878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:06:51.7783970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:06:51.9783840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:06:52.1782254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:06:52.3783976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:06:52.5784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:06:52.7886936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:06:52.9783272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:06:53.1785069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:06:53.3881609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:06:53.5783062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:06:53.7784307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:06:53.9784763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:06:54.1877895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:06:54.3879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:06:54.5880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:06:54.7783222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:06:54.9782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:06:55.1784950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:06:55.3785858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:06:55.5876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:06:55.7785956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:06:55.9886391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:06:56.1787526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:06:56.3881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:06:56.5783530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:06:56.7784460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:06:56.9785131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:06:57.1782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:06:57.3784097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:06:57.5785158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:06:57.7879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:06:57.9879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:06:58.1878134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:06:58.3880247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:06:58.5880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:06:58.7881002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:06:58.9882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:06:59.1881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:06:59.3882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:06:59.5784713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:06:59.7878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:06:59.9879162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:07:00.1886000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:07:00.3877444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:07:00.5882699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:07:00.7784586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:07:00.9784890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:07:01.1786661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:07:01.3879137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:07:01.5880594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:07:01.7880729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:07:01.9882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:07:02.1877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:07:02.3878369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:07:02.5880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:07:02.7880643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:07:02.9882901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:07:03.1876806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:07:03.3878909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:07:03.5879536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:07:03.7881595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:07:03.9882619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:07:04.1879132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:07:04.3883461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:07:04.5784801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:07:04.7784699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:07:04.9885903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:07:05.1876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:07:05.3878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:07:05.5881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:07:05.7881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:07:05.9881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:07:06.1879342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:07:06.3880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:07:06.5881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:07:06.7882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:07:06.9884304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:07:07.1785948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:07:07.3886101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:07:07.5879091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:07:07.7877665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:07:07.9784491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:07:08.1878996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:07:08.3880730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:07:08.5881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:07:08.7877013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:07:08.9878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:07:09.1881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:07:09.3885652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:07:09.5878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:07:09.7877494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:07:09.9879445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:07:10.1886252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:07:10.3877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:07:10.5880848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:07:10.7882188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:07:10.9878082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:07:11.1879010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:07:11.3836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:07:11.5876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:07:11.7877276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:07:11.9878766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:07:12.1877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:07:12.3877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:07:12.5879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:07:12.7880526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:07:12.9876373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:07:13.1877096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:07:13.3878456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:07:13.5879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:07:13.7880784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:07:13.9881965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:07:14.1878034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:07:14.3879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:07:14.5880561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:07:14.7883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:07:14.9884018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:07:15.1907407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:07:15.3885867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:07:15.5877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:07:15.7880764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:07:15.9879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:07:16.1878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:07:16.3880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:07:16.5882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:07:16.7882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:07:16.9883313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:07:17.1884702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:07:17.3786339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:07:17.5877501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:07:17.7879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:07:17.9881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:07:18.1877667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:07:18.3878247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:07:18.5879771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:07:18.7880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:07:18.9881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:07:19.1884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:07:19.3879656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:07:19.5880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:07:19.7881015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:07:19.9882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:07:20.1880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:07:20.3879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:07:20.5881329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:07:20.7882398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:07:20.9883760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:07:21.1885181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:07:21.3876384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:07:21.5877682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:07:21.7878246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:07:21.9880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:07:22.1884172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:07:22.3885344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:07:22.5876188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:07:22.7877659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:07:22.9885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:07:23.1883318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:07:23.3885626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:07:23.5885347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:07:23.7876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:07:23.9877009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:07:24.1883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:07:24.3882231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:07:24.5875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:07:24.7877282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:07:24.9881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:07:25.1883655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:07:25.3884748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:07:25.5878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:07:25.7878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:07:25.9879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:07:26.1887258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:07:26.3883847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:07:26.5885397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:07:26.7877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:07:26.9877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:07:27.1878529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:07:27.3880006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:07:27.5881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:07:27.7882493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:07:27.9884465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:07:28.1881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:07:28.3881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:07:28.5883011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:07:28.7883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:07:28.9883737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:07:29.1884608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:07:29.3876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:07:29.5877760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:07:29.7878104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:07:29.9879526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:07:30.1886073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:07:30.3876818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:07:30.5877104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:07:30.7900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:07:30.9879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:07:31.1881144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:07:31.3882204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:07:31.5878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:07:31.7880630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:07:31.9880775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:07:32.1883400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:07:32.3878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:07:32.5879472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:07:32.7881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:07:32.9882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:07:33.1883488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:07:33.3883696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:07:33.5885509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:07:33.7876525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:07:33.9877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:07:34.1881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:07:34.3879339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:07:34.5880225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:07:34.7880053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:07:34.9881056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:07:35.1882803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:07:35.3883806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:07:35.5883793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:07:35.7884643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:07:35.9881651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:07:36.1883003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:07:36.3880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:07:36.5882196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:07:36.7882546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:07:36.9884816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:07:37.1886326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:07:37.3876288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:07:37.5878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:07:37.7884547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:07:37.9882379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:07:38.1885394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:07:38.3884630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:07:38.5881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:07:38.7882231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:07:38.9883231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:07:39.1884885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:07:39.3885378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:07:39.5878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:07:39.7879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:07:39.9879257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:07:40.1880855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:07:40.3877735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:07:40.5878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:07:40.7879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:07:40.9880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:07:41.1882062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:07:41.3884139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:07:41.5884783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:07:41.7885935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:07:41.9876855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:07:42.1878005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:07:42.3884165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:07:42.5876389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:07:42.7877169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:07:42.9878806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:07:43.1880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:07:43.3880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:07:43.5881992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:07:43.7883121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:07:43.9883922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:07:44.1884819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:07:44.3883432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:07:44.5882680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:07:44.7884984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:07:44.9885656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:07:45.1876055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:07:45.3877969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:07:45.5880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:07:45.7881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:07:45.9881729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:07:46.1883371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:07:46.3880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:07:46.5881066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:07:46.7882957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:07:46.9884034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:07:47.1876794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:07:47.3877849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:07:47.5878919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:07:47.7879593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:07:47.9881351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:07:48.1882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:07:48.3880826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:07:48.5880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:07:48.7881749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:07:48.9884286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:07:49.1884994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:07:49.3886163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:07:49.5878742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:07:49.7879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:07:49.9880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:07:50.1881219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:07:50.3878248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:07:50.5879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:07:50.7879995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:07:50.9885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:07:51.1877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:07:51.3877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:07:51.5879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:07:51.7881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:07:51.9881539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:07:52.1882592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:07:52.3878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:07:52.5880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:07:52.7880149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:07:52.9880780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:07:53.1882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:07:53.3883856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:07:53.5883896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:07:53.7884578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:07:53.9876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:07:54.1878166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:07:54.3883640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:07:54.5881528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:07:54.7876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:07:54.9883746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:07:55.1886048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:07:55.3876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:07:55.5880059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:07:55.7880939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:07:55.9882772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:07:56.1883091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:07:56.3881009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:07:56.5880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:07:56.7881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:07:56.9803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:07:57.1884222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:07:57.3885507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:07:57.5876938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:07:57.7877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:07:57.9879553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:07:58.1882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:07:58.3880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:07:58.5877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:07:58.7878374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:07:58.9879321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:07:59.1880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:07:59.3881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:07:59.5883652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:07:59.7879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:07:59.9881492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:08:00.1883650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:08:00.3886417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:08:00.5879314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:08:00.7883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:08:00.9878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:08:01.1879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:08:01.3884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:08:01.5885319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:08:01.7885313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:08:01.9912605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:08:02.1878369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:08:02.3884686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:08:02.5885467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:08:02.7876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:08:02.9877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:08:03.1878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:08:03.3880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:08:03.5881346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:08:03.7882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:08:03.9884022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:08:04.1884874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:08:04.3883237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:08:04.5883406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:08:04.7884818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:08:04.9885545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:08:05.1876878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:08:05.3882435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:08:05.5883073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:08:05.7876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:08:05.9878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:08:06.1879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:08:06.3884756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:08:06.5877491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:08:06.7877807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:08:06.9883153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:08:07.1883981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:08:07.3885139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:08:07.5877531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:08:07.7877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:08:07.9878572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:08:08.1881736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:08:08.3876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:08:08.5877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:08:08.7880920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:08:08.9882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:08:09.1883879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:08:09.3884476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:08:09.5875759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:08:09.7880099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:08:09.9879815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:08:10.1884911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:08:10.3879980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:08:10.5882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:08:10.7883571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:08:10.9883816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:08:11.1886051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T19:08:11.3877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:08:11.5878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:08:11.7878407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:08:11.9885041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T19:08:12.1877704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:08:12.3885063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T19:08:12.5881605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T19:08:12.7884438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:08:12.9883744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:08:13.1886244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:08:13.3878556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:08:13.5879812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:08:13.7881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:08:13.9882743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:08:14.1882818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:08:14.3881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:08:14.5881859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:08:14.7882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:08:14.9884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:08:15.1886087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:08:15.3876491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:08:15.5877187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:08:15.7879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:08:15.9880972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:08:16.1882119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:08:16.3877030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:08:16.5878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:08:16.7879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:08:16.9880802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:08:17.1883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:08:17.3882720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:08:17.5884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:08:17.7885567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:08:17.9877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:08:18.1881098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:08:18.3879452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:08:18.5882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:08:18.7880904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:08:18.9884578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:08:19.1885446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:08:19.3876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:08:19.5879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:08:19.7881354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:08:19.9879991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:08:20.1881927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:08:20.3878186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:08:20.5885711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:08:20.7876770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:08:20.9878072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:08:21.1884444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T19:08:21.3876025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:08:21.5878848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:08:21.7877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T19:08:21.9879476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:08:22.1880840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:08:22.3878037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T19:08:22.5878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:08:22.7877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T19:08:22.9877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:08:23.1878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:08:23.3879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:08:23.5880269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:08:23.7881981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:08:23.9882965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:08:24.1884192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:08:24.3879684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:08:24.5881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:08:24.7881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:08:24.9883103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:08:25.1884568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:08:25.3884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:08:25.5885363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:08:25.7880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:08:25.9879772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T19:08:26.1882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:08:26.3878109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:08:26.5876487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:08:26.7877933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:08:26.9878797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:08:27.1880207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:08:27.3881634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:08:27.5883734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:08:27.7884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:08:27.9879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:08:28.1881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:08:28.3876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:08:28.5877681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:08:28.7878764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:08:28.9880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:08:29.1882537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:08:29.3882364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:08:29.5884026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:08:29.7882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:08:29.9879862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:08:30.1880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:08:30.3877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:08:30.5880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:08:30.7883255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:08:30.9885176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:08:31.1882275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:08:31.3882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:08:31.5883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:08:31.7880971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:08:31.9882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:08:32.1882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:08:32.3883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:08:32.5884818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:08:32.7885952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:08:32.9876073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:08:33.1877787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:08:33.3879915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:08:33.5881672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:08:33.7876445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:08:33.9877833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:08:34.1879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:08:34.3876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:08:34.5883649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:08:34.7885428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:08:34.9876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:08:35.1877610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:08:35.3878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:08:35.5882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:08:35.7879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:08:35.9881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:08:36.1884988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:08:36.3881690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:08:36.5883266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:08:36.7880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:08:36.9881321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:08:37.1883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:08:37.3883590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:08:37.5885554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:08:37.7876199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:08:37.9876809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:08:38.1878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:08:38.3885658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:08:38.5885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:08:38.7877093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:08:38.9877569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:08:39.1878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:08:39.3882520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:08:39.5885268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:08:39.7884547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:08:39.9877224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:08:40.1877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:08:40.3884408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:08:40.5884712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:08:40.7877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:08:40.9877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:08:41.1878410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:08:41.3878453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:08:41.5880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:08:41.7882013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:08:41.9883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:08:42.1885185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:08:42.3877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:08:42.5877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:08:42.7878632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:08:42.9880389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:08:43.1880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:08:43.3880380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:08:43.5881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:08:43.7883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:08:43.9884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:08:44.1885267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:08:44.3882479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:08:44.5883631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:08:44.7886146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:08:44.9877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:08:45.1878077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:08:45.3878081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:08:45.5881200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:08:45.7881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:08:45.9883420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:08:46.1884013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:08:46.3882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:08:46.5878897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:08:46.7879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:08:46.9880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:08:47.1882873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:08:47.3883524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:08:47.5883754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:08:47.7885940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:08:47.9877661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:08:48.1883321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:08:48.3882791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:08:48.5884472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:08:48.7882563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:08:48.9877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:08:49.1878641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:08:49.3879485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:08:49.5879900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:08:49.7880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:08:49.9882691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:08:50.1882860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:08:50.3880885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:08:50.5881757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:08:50.7884688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:08:50.9885097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:08:51.1885191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:08:51.3876822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:08:51.5877575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:08:51.7877525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:08:51.9878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:08:52.1879995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:08:52.3878744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:08:52.5880526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:08:52.7879755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:08:52.9879894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:08:53.1881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:08:53.3877081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:08:53.5878631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:08:53.7879413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:08:53.9880122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:08:54.1884675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:08:54.3878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:08:54.5876238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:08:54.7878528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:08:54.9878053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:08:55.1880114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:08:55.3880831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:08:55.5882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:08:55.7886055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:08:55.9875260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:08:56.1877219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:08:56.3877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:08:56.5879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:08:56.7880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:08:56.9881099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:08:57.1881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:08:57.3885016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:08:57.5885580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:08:57.7885394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:08:57.9876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:08:58.1878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:08:58.3883877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:08:58.5875996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:08:58.7882149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:08:58.9883421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:08:59.1884651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:08:59.3882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:08:59.5883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:08:59.7884292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:08:59.9885957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:09:00.1876687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:09:00.3885499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:09:00.5884827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:09:00.7886461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:09:00.9879469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:09:01.1881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:09:01.3881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:09:01.5882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:09:01.7883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:09:01.9884926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:09:02.1885352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:09:02.3881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:09:02.5882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:09:02.7884285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:09:02.9881882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:09:03.1883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:09:03.3884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:09:03.5886193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:09:03.7876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:09:03.9876875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:09:04.1878378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:09:04.3876502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:09:04.5877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:09:04.7878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:09:04.9879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:09:05.1881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:09:05.3881858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:09:05.5883279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:09:05.7882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:09:05.9879329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:09:06.1880407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:09:06.3877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:09:06.5879149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:09:06.7875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:09:06.9877425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:09:07.1877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:09:07.3882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:09:07.5884168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:09:07.7877717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:09:07.9878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:09:08.1878763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:09:08.3877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:09:08.5878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:09:08.7878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:09:08.9879857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:09:09.1881184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:09:09.3884497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:09:09.5886008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:09:09.7879968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:09:09.9881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:09:10.1881913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:09:10.3879073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:09:10.5881130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:09:10.7878575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:09:10.9879815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:09:11.1880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:09:11.3882089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:09:11.5882767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:09:11.7876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:09:11.9876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:09:12.1878726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:09:12.3884864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:09:12.5877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:09:12.7877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:09:12.9878944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:09:13.1880179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:09:13.3880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:09:13.5882878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:09:13.7883421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:09:13.9884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:09:14.1886062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:09:14.3883383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:09:14.5884085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:09:14.7886057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:09:14.9877456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:09:15.1878311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:09:15.3879325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:09:15.5880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:09:15.7882310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:09:15.9882345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:09:16.1883982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:09:16.3880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:09:16.5881090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:09:16.7883101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:09:16.9884917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:09:17.1880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:09:17.3883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:09:17.5883200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:09:17.7885289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:09:17.9885672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:09:18.1877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:09:18.3884461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:09:18.5885189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:09:18.7879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:09:18.9879513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:09:19.1881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:09:19.3881463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:09:19.5882602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:09:19.7884151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:09:19.9884669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:09:20.1819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:09:20.3882611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:09:20.5883226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:09:20.7884314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:09:20.9875881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:09:21.1877334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:09:21.3877458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:09:21.5878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:09:21.7882441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:09:21.9883389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:09:22.1884848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:09:22.3876747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:09:22.5878089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:09:22.7878536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:09:22.9881472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:09:23.1881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:09:23.3882240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:09:23.5883591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:09:23.7884756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:09:23.9879563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:09:24.1880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:09:24.3876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:09:24.5879396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:09:24.7883782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:09:24.9853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:09:25.1885369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:09:25.3885022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:09:25.5877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:09:25.7877261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:09:25.9884944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:09:26.1876321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:09:26.3881004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:09:26.5879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:09:26.7880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:09:26.9876579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:09:27.1878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:09:27.3877692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:09:27.5885579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:09:27.7876858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:09:27.9877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:09:28.1878147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:09:28.3885623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:09:28.5876964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:09:28.7877738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:09:28.9879189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:09:29.1881084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:09:29.3881537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:09:29.5883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:09:29.7884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:09:29.9884821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:09:30.1877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:09:30.3882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:09:30.5884294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:09:30.7885489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:09:30.9876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:09:31.1878586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:09:31.3879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:09:31.5881821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:09:31.7882302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:09:31.9883185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:09:32.1879925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:09:32.3885654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:09:32.5875996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:09:32.7879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:09:32.9881292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:09:33.1882399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:09:33.3883595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:09:33.5877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:09:33.7877900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:09:33.9879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:09:34.1880100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:09:34.3880254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:09:34.5878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:09:34.7880550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:09:34.9880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:09:35.1877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:09:35.3882932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:09:35.5883334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:09:35.7884278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:09:35.9885800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:09:36.1877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:09:36.3882662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:09:36.5884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:09:36.7886157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:09:36.9875317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:09:37.1880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:09:37.3881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:09:37.5882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:09:37.7884289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:09:37.9884413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:09:38.1885154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:09:38.3882246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:09:38.5883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:09:38.7884572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:09:38.9878526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:09:39.1879660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:09:39.3883951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:09:39.5885196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:09:39.7882358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:09:39.9880200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:09:40.1881281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:09:40.3879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:09:40.5879599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:09:40.7880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:09:40.9882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:09:41.1882787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:09:41.3884201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:09:41.5885177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:09:41.7876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:09:41.9878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:09:42.1879346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:09:42.3885632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:09:42.5876737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:09:42.7878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:09:42.9880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:09:43.1882048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:09:43.3883437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:09:43.5884633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:09:43.7884700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:09:43.9876581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:09:44.1878729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:09:44.3883200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:09:44.5884604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:09:44.7880453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:09:44.9880650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:09:45.1881842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:09:45.3882391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:09:45.5884939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:09:45.7883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:09:45.9884992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:09:46.1884158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:09:46.3879429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:09:46.5881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:09:46.7884707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:09:46.9875825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:09:47.1877789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:09:47.3879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:09:47.5880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:09:47.7880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:09:47.9880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:09:48.1881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:09:48.3876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:09:48.5880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:09:48.7881523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:09:48.9882014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:09:49.1883146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:09:49.3883310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:09:49.5885127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:09:49.7885869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:09:49.9883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:09:50.1884390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:09:50.3880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:09:50.5884079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:09:50.7883655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:09:50.9885087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:09:51.1878027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:09:51.3882408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:09:51.5883240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:09:51.7886080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:09:51.9876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:09:52.1876735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:09:52.3886348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:09:52.5882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:09:52.7884313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:09:52.9883140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:09:53.1880858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:09:53.3878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:09:53.5879302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:09:53.7880883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:09:53.9881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:09:54.1882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:09:54.3879591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:09:54.5883726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:09:54.7880694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:09:54.9880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:09:55.1816784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:09:55.3883708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:09:55.5881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:09:55.7884054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:09:55.9883974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:09:56.1885073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:09:56.3881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:09:56.5879863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:09:56.7881901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:09:56.9878776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:09:57.1879386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:09:57.3880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:09:57.5878139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:09:57.7880394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:09:57.9880606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:09:58.1882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:09:58.3879626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:09:58.5880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:09:58.7880897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:09:58.9882009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:09:59.1883272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:09:59.3884318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:09:59.5886263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:09:59.7877156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:09:59.9878515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:10:00.1879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:10:00.3885041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:10:00.5884907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:10:00.7879732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:10:00.9884483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:10:01.1884540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:10:01.3878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:10:01.5876623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:10:01.7877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:10:01.9878922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:10:02.1880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:10:02.3883102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:10:02.5881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:10:02.7882159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:10:02.9843682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:10:03.1884634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:10:03.3876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:10:03.5879550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:10:03.7880752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T19:10:03.9877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:10:04.1879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:10:04.3885166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T19:10:04.5880532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:10:04.7878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:10:04.9879825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:10:05.1881074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:10:05.3883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:10:05.5885604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:10:05.7876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:10:05.9877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:10:06.1879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:10:06.3883535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:10:06.5882847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:10:06.7883844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:10:06.9884986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:10:07.1876270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:10:07.3884060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:10:07.5884123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:10:07.7885803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:10:07.9877267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:10:08.1877526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:10:08.3885209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:10:08.5885724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:10:08.7876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:10:08.9878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:10:09.1879522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:10:09.3883670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:10:09.5885222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:10:09.7875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:10:09.9896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:10:10.1878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:10:10.3886179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:10:10.5876241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:10:10.7876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:10:10.9878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:10:11.1879861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:10:11.3881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:10:11.5881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:10:11.7884384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:10:11.9884200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:10:12.1877268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:10:12.3882872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:10:12.5885064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:10:12.7885660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:10:12.9876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:10:13.1879063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:10:13.3879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:10:13.5880177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:10:13.7881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:10:13.9882676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:10:14.1883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:10:14.3880525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:10:14.5882438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:10:14.7884673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:10:14.9885592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:10:15.1886153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:10:15.3877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:10:15.5881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:10:15.7882883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:10:15.9884125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:10:16.1884629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:10:16.3879946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:10:16.5882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:10:16.7882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:10:16.9883300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:10:17.1886049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:10:17.3876884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:10:17.5878880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:10:17.7878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:10:17.9879459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:10:18.1882715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:10:18.3881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:10:18.5881111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:10:18.7882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:10:18.9884323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:10:19.1885332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:10:19.3876169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:10:19.5876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:10:19.7878487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:10:19.9880170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:10:20.1880450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:10:20.3876582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:10:20.5881208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:10:20.7883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:10:20.9883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:10:21.1884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:10:21.3886532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:10:21.5877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:10:21.7877891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:10:21.9879632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:10:22.1882104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:10:22.3877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:10:22.5878553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:10:22.7880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:10:22.9882066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:10:23.1882550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:10:23.3877354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:10:23.5879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:10:23.7879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:10:23.9881761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:10:24.1884241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:10:24.3882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:10:24.5876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:10:24.7877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:10:24.9878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:10:25.1879647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:10:25.3883047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:10:25.5878200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:10:25.7882088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:10:25.9885030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:10:26.1879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:10:26.3876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:10:26.5878870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:10:26.7880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:10:26.9881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:10:27.1882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:10:27.3885026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:10:27.5884866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:10:27.7876324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:10:27.9877193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:10:28.1878338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:10:28.3884996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:10:28.5876244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:10:28.7877574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:10:28.9879208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:10:29.1879348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:10:29.3881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:10:29.5881711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:10:29.7880807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:10:29.9881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:10:30.1882736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:10:30.3877334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:10:30.5878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:10:30.7885134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:10:30.9876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:10:31.1878323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:10:31.3878593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:10:31.5878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:10:31.7879516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:10:31.9884506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:10:32.1885070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:10:32.3884390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:10:32.5884885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:10:32.7886016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:10:32.9876598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:10:33.1877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:10:33.3883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:10:33.5885096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:10:33.7882813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:10:33.9883535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:10:34.1884079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:10:34.3881872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:10:34.5882962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:10:34.7883447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T19:10:34.9878242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:10:35.1879005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:10:35.3880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T19:10:35.5878465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:10:35.7879827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:10:35.9880047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:10:36.1876840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:10:36.3882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:10:36.5884661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:10:36.7886563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:10:36.9880433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:10:37.1880377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:10:37.3879841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:10:37.5881062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:10:37.7882113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:10:37.9883716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:10:38.1885525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:10:38.3881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:10:38.5883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:10:38.7884472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:10:38.9884449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:10:39.1875844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:10:39.3877288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:10:39.5879072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:10:39.7880878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:10:39.9880653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:10:40.1882121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:10:40.3878432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:10:40.5880113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:10:40.7882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:10:40.9882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:10:41.1883307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:10:41.3885716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:10:41.5887307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:10:41.7877377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:10:41.9877182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:10:42.1879478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:10:42.3885012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:10:42.5879701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:10:42.7881699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:10:42.9882332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:10:43.1885185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:10:43.3876962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:10:43.5879467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:10:43.7878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:10:43.9881021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:10:44.1880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:10:44.3878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T19:10:44.5879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:10:44.7881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:10:44.9883208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:10:45.1883662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T19:10:45.3882908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:10:45.5883721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:10:45.7885295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T19:10:45.9876410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T19:10:46.1883060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T19:10:46.3880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T19:10:46.5878382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T19:10:46.7882262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T19:10:46.9884320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T19:10:47.1884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T19:10:47.3876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T19:10:47.5877329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T19:10:47.7880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T19:10:47.9880406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:10:48.1884338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:10:48.3881286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:10:48.5884755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T19:10:48.7884814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:10:48.9882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:10:49.1884321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T19:10:49.3884081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:10:49.5881793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:10:49.7875917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:10:49.9877254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:10:50.1878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:10:50.3885750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:10:50.5876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:10:50.7877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:10:50.9878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:10:51.1883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:10:51.3878625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:10:51.5884490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:10:51.7876023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:10:51.9876930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:10:52.1878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:10:52.3883494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:10:52.5876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:10:52.7884568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:10:52.9885465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:10:53.1878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:10:53.3878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:10:53.5881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:10:53.7878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:10:53.9879853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:10:54.1877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:10:54.3882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:10:54.5883381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:10:54.7876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:10:54.9877753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T19:10:55.1879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T19:10:55.3879460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:10:55.5878781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T19:10:55.7881277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:10:55.9881305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T19:10:56.1883021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T19:10:56.3880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T19:10:56.5882243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T19:10:56.7882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T19:10:56.9883805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T19:10:57.1885045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T19:10:57.3878786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T19:10:57.5879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T19:10:57.7882352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T19:10:57.9882296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T19:10:58.1884224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T19:10:58.3880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T19:10:58.5881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T19:10:58.7882433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T19:10:58.9882424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T19:10:59.1885765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:10:59.3876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T19:10:59.5878086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:10:59.7878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T19:10:59.9881026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:11:00.1881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:11:00.3880075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:11:00.5882951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:11:00.7884491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:11:00.9885538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:11:01.1877805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:11:01.3880340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:11:01.5881782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:11:01.7883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:11:01.9882796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:11:02.1885119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:11:02.3883441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:11:02.5883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:11:02.7885929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:11:02.9878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:11:03.1878185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:11:03.3879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:11:03.5882100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:11:03.7882524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:11:03.9882557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:11:04.1883951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:11:04.3911373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:11:04.5883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:11:04.7882690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:04.9885390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:11:05.1885649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:11:05.3876139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:11:05.5877257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:11:05.7878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:11:05.9886355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:11:06.1876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:11:06.3883468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:11:06.5885225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:11:06.7885685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:11:06.9876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:11:07.1877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:11:07.3879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:11:07.5879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:11:07.7882342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T19:11:07.9883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T19:11:08.1883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:11:08.3882020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:11:08.5882194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:11:08.7883720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T19:11:08.9885951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T19:11:09.1876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:11:09.3877548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:11:09.5878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:11:09.7879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T19:11:09.9881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:11:10.1882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:11:10.3879936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:11:10.5880725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:11:10.7881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:11:10.9883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:11:11.1884869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:11:11.3876539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:11:11.5877453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:11:11.7877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:11:11.9879958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:11:12.1881053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:11:12.3877702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:12.5879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:12.7880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:12.9880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:13.1882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:13.3878680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:11:13.5880487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:11:13.7881324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:11:13.9881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:11:14.1883779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:11:14.3882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:11:14.5884040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:11:14.7885387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:11:14.9877981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:11:15.1883938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:11:15.3886143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:11:15.5876614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:11:15.7877800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:11:15.9879141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:11:16.1880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:11:16.3877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:11:16.5878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:11:16.7881438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:11:16.9880910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:11:17.1882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:11:17.3880777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:11:17.5881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:11:17.7880741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:11:17.9884300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:11:18.1881965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:11:18.3878706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:11:18.5879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:11:18.7881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:11:18.9882790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:11:19.1882110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:11:19.3884008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:11:19.5886158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:11:19.7876550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:11:19.9877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:11:20.1878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:11:20.3876609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:11:20.5877193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:11:20.7878652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:11:20.9879609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:11:21.1880587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:11:21.3882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:11:21.5878532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:11:21.7878584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:11:21.9879465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:11:22.1880552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:11:22.3876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:11:22.5880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:11:22.7876823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:11:22.9877733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:11:23.1877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:23.3879540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:23.5882513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:11:23.7883080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:11:23.9885333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:24.1876391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:24.3883258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:24.5877073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:11:24.7879110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:11:24.9879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:11:25.1881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:25.3881686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:11:25.5882658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:11:25.7885481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:11:25.9885656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:11:26.1877333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:11:26.3884180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:11:26.5880634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:11:26.7878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:11:26.9879690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:11:27.1876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:11:27.3877233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:11:27.5881288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:11:27.7879712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:11:27.9880480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:11:28.1880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:11:28.3881977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:11:28.5876132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:11:28.7877229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:11:28.9879500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:29.1881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:11:29.3879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:11:29.5881486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:11:29.7881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:11:29.9881708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:11:30.1884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:11:30.3881593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:11:30.5883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:11:30.7883580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:11:30.9885330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:11:31.1878249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:11:31.3879743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:11:31.5880352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:11:31.7881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:11:31.9882013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:11:32.1878672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:11:32.3884715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:11:32.5875619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:11:32.7877111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:11:32.9878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:11:33.1880689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:11:33.3881990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:11:33.5882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:11:33.7884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:11:33.9884135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:11:34.1876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:11:34.3877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:11:34.5877089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:11:34.7879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:11:34.9879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:11:35.1880424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:11:35.3881707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:11:35.5883470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:11:35.7884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:11:35.9885762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:11:36.1877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:11:36.3883513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:11:36.5884396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:11:36.7886581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:11:36.9877793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:11:37.1878162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:11:37.3880237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:11:37.5880683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:11:37.7882475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:11:37.9882276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:11:38.1885446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:11:38.3881746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:11:38.5883175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:11:38.7883750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:11:38.9885399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:11:39.1876206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:11:39.3877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:11:39.5880080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:11:39.7879801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:11:39.9881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:11:40.1882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:11:40.3880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:11:40.5881165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:11:40.7882122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:11:40.9884816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:11:41.1885669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:11:41.3876749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:11:41.5877815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:11:41.7878583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:11:41.9879849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:11:42.1881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:11:42.3877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:11:42.5878751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:11:42.7879546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:11:42.9881104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:11:43.1883190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:11:43.3883349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:11:43.5884607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:11:43.7885593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:11:43.9876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:11:44.1878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:11:44.3884881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:11:44.5883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:11:44.7884751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:11:44.9876356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:11:45.1877282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:11:45.3877231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:11:45.5878450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:11:45.7880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:11:45.9881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:11:46.1881848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:11:46.3881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:11:46.5882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:11:46.7883540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:11:46.9885738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:11:47.1876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:11:47.3883404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:11:47.5884604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:11:47.7884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:11:47.9876815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:11:48.1877550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:11:48.3883039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:11:48.5884032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:11:48.7883133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:11:48.9884727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:11:49.1885964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:11:49.3885787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:11:49.5876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:11:49.7877667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:11:49.9878341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:11:50.1879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:11:50.3886071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:11:50.5876514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:11:50.7877693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:11:50.9878718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:11:51.1880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:11:51.3879010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:11:51.5879686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:11:51.7880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:11:51.9882553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:11:52.1882138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:11:52.3878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:11:52.5879816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:11:52.7881321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:11:52.9883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:11:53.1883437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:11:53.3877097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:11:53.5879328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:11:53.7879455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:11:53.9882636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:11:54.1882383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:11:54.3879492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:11:54.5880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:11:54.7884085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:11:54.9884921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:11:55.1887350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:11:55.3876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:11:55.5877494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:11:55.7879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:11:55.9879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:11:56.1880651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:11:56.3877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:11:56.5882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:11:56.7883721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:11:56.9877248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:11:57.1879151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:11:57.3880104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:11:57.5880791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:11:57.7882209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:11:57.9885979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:11:58.1875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:11:58.3882713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:11:58.5885450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:11:58.7879300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:11:58.9880210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:11:59.1882969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:11:59.3882893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:11:59.5883955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:11:59.7884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:11:59.9877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:12:00.1879524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:12:00.3876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:12:00.5878740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:12:00.7878591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:12:00.9879953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:12:01.1881978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:12:01.3881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T19:12:01.5884183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:12:01.7884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:12:01.9875574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:12:02.1876881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T19:12:02.3883703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T19:12:02.5883879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T19:12:02.7876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:12:02.9877443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:12:03.1879833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:12:03.3880023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:12:03.5882275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:12:03.7883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:12:03.9885178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T19:12:04.1884501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:12:04.3884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:12:04.5882875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:12:04.7886362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:12:04.9876032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:12:05.1877527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:12:05.3879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:12:05.5881172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:12:05.7881203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:12:05.9881789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:12:06.1884353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:12:06.3879473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:12:06.5882699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:12:06.7883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:12:06.9884295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:12:07.1885730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:12:07.3875889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:12:07.5877018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:12:07.7878337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:12:07.9879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:12:08.1879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:12:08.3878599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:12:08.5878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:12:08.7879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:12:08.9880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:12:09.1882330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:12:09.3882742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:12:09.5885833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:12:09.7879999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:12:09.9882230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:12:10.1882206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:12:10.3879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:12:10.5876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:12:10.7879419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:12:10.9879353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:12:11.1880911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:12:11.3883944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:12:11.5877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:12:11.7876031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:12:11.9878072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:12:12.1879077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:12:12.3886182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:12:12.5876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:12:12.7877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:12:12.9878817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:12:13.1880035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:12:13.3880623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:12:13.5881790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:12:13.7884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:12:13.9884817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:12:14.1885879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:12:14.3885427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:12:14.5886651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:12:14.7877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:12:14.9878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:12:15.1879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:12:15.3880620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:12:15.5880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:12:15.7883758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:12:15.9883080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:12:16.1884734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:12:16.3884376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:12:16.5884932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:12:16.7875791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T19:12:16.9878404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:12:17.1878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:12:17.3880461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:12:17.5880857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:12:17.7882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:12:17.9878645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:12:18.1879579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T19:12:18.3878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:12:18.5881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T19:12:18.7878191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:12:18.9883490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:12:19.1880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:12:19.3881640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:12:19.5884056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:12:19.7884403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T19:12:19.9884568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T19:12:20.1884836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:12:20.3876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:12:20.5883829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:12:20.7884526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T19:12:20.9883375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:12:21.1883163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:12:21.3884472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:12:21.5885654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:12:21.7880363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:12:21.9880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:12:22.1882494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:12:22.3879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:12:22.5880166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:12:22.7881890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:12:22.9881071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:12:23.1878246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:12:23.3879915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:12:23.5880721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:12:23.7882139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:12:23.9883710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:12:24.1884368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:12:24.3882677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:12:24.5882309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:12:24.7877632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:12:24.9877563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:12:25.1878568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:12:25.3880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:12:25.5882154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:12:25.7883765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:12:25.9883356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:12:26.1885047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:12:26.3886582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:12:26.5877183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:12:26.7882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:12:26.9884002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:12:27.1883648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:12:27.3885331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:12:27.5877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:12:27.7877369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:12:27.9879396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:12:28.1880147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:12:28.3877598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:12:28.5878284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:12:28.7879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:12:28.9880220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:12:29.1882541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:12:29.3883425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:12:29.5884443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:12:29.7885546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:12:29.9876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:12:30.1877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:12:30.3884984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T19:12:30.5886078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T19:12:30.7876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T19:12:30.9878292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T19:12:31.1878121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T19:12:31.3879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T19:12:31.5884442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T19:12:31.7876097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T19:12:31.9878034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T19:12:32.1879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T19:12:32.3885775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T19:12:32.5875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T19:12:32.7877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T19:12:32.9877335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T19:12:33.1879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T19:12:33.3880090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T19:12:33.5882475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T19:12:33.7885004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T19:12:33.9875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T19:12:34.1876392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:12:34.3884398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:12:34.5886028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:12:34.7880394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:12:34.9880928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:12:35.1882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:12:35.3884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:12:35.5883980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:12:35.7885214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:12:35.9876012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:12:36.1877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:12:36.3883597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:12:36.5948421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:12:36.7876470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:12:36.9878981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:12:37.1880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:12:37.3880153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:12:37.5880648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:12:37.7883707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:12:37.9884669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:12:38.1876164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:12:38.3883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:12:38.5886325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:12:38.7875888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:12:38.9877166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:12:39.1878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:12:39.3880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:12:39.5877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:12:39.7880134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:12:39.9880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:12:40.1881870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:12:40.3879575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:12:40.5881365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:12:40.7881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:12:40.9882496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:12:41.1884716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:12:41.3886052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:12:41.5875893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:12:41.7877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:12:41.9879071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:12:42.1880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:12:42.3875719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:12:42.5877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:12:42.7883036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:12:42.9886122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:12:43.1885568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:12:43.3876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T19:12:43.5877088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:12:43.7878784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T19:12:43.9879641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:12:44.1880749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:12:44.3879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:12:44.5877659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:12:44.7885938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:12:44.9879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:12:45.1881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:12:45.3882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:12:45.5883132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:12:45.7883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:12:45.9876333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:12:46.1877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:12:46.3881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:12:46.5883378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:12:46.7878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:12:46.9879475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:12:47.1880913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:12:47.3881765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:12:47.5882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:12:47.7885168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:12:47.9884766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:12:48.1879086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:12:48.3876424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:12:48.5877677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:12:48.7878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:12:48.9880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:12:49.1882290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:12:49.3882344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:12:49.5882629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:12:49.7885294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:12:49.9876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:12:50.1877055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:12:50.3878914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:12:50.5883582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:12:50.7884900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:12:50.9881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:12:51.1883774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:12:51.3883718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:12:51.5880553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:12:51.7886677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:12:51.9876463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:12:52.1878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:12:52.3879759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:12:52.5886425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:12:52.7876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:12:52.9878035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:12:53.1878265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:12:53.3880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:12:53.5881558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:12:53.7879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:12:53.9879446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:12:54.1881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:12:54.3882960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:12:54.5882638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:12:54.7883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:12:54.9884697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:12:55.1877152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:12:55.3877983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:12:55.5878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:12:55.7881011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:12:55.9881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:12:56.1883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:12:56.3883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:12:56.5876655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:12:56.7877656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:12:56.9879416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:12:57.1880482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:12:57.3881606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:12:57.5883253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:12:57.7879165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:12:57.9880329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:12:58.1881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:12:58.3883652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:12:58.5879590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:12:58.7880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:12:58.9881513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:12:59.1882996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:12:59.3880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:12:59.5885578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:12:59.7882369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:12:59.9883129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:13:00.1884066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:13:00.3880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:13:00.5878422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:13:00.7883062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:13:00.9882638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:13:01.1884806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:13:01.3885252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:13:01.5876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:13:01.7878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:13:01.9878564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:13:02.1880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:13:02.3882038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:13:02.5880365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:13:02.7881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:13:02.9882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:13:03.1884070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:13:03.3885121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:13:03.5876232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:13:03.7879802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:13:03.9881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:13:04.1882294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:13:04.3884021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:13:04.5880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:13:04.7881936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:13:04.9882344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:13:05.1884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:13:05.3885184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:13:05.5876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:13:05.7877371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:13:05.9879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:13:06.1879684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:13:06.3880703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:13:06.5877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:13:06.7880505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:13:06.9880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:13:07.1882155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:13:07.3882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:13:07.5884460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:13:07.7885453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:13:07.9883089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:13:08.1880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:13:08.3877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:13:08.5884282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:13:08.7875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:13:08.9877340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:13:09.1878677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:13:09.3877165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:13:09.5876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:13:09.7877936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:13:09.9879362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:13:10.1883374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:13:10.3882971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:13:10.5886751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:13:10.7877721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:13:10.9878212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:13:11.1879540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:13:11.3881346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:13:11.5882725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:13:11.7882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:13:11.9884270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:13:12.1884974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:13:12.3880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:13:12.5881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:13:12.7879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:13:12.9879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:13:13.1881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:13:13.3877562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:13:13.5883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:13:13.7880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:13:13.9881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:13:14.1882736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:13:14.3883350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:13:14.5884297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:13:14.7883613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:13:14.9884437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:13:15.1884415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:13:15.3874967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:13:15.5886078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:13:15.7882243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:13:15.9883454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:13:16.1884540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:13:16.3874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:13:16.5876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:13:16.7883986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:13:16.9885530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:13:17.1877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:13:17.3878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:13:17.5880103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:13:17.7882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:13:17.9882824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:13:18.1883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:13:18.3884381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:13:18.5881751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:13:18.7880208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:13:18.9880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:13:19.1882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:13:19.3883597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:13:19.5884516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:13:19.7884751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:13:19.9885425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:13:20.1876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:13:20.3876605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:13:20.5884373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:13:20.7882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:13:20.9879598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:13:21.1880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:13:21.3883048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:13:21.5883238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:13:21.7885248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:13:21.9885126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:13:22.1876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:13:22.3878015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:13:22.5883909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:13:22.7881300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:13:22.9881873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:13:23.1883738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:13:23.3880177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:13:23.5881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:13:23.7883306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:13:23.9884486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:13:24.1886087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:13:24.3884924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:13:24.5876118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:13:24.7884323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:13:24.9885560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:13:25.1885389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:13:25.3883854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:13:25.5884461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:13:25.7886266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:13:25.9877114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:13:26.1877709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:13:26.3879316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:13:26.5880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:13:26.7876496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:13:26.9877444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:13:27.1880916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:13:27.3881945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:13:27.5883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:13:27.7885239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:13:27.9876283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:13:28.1877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:13:28.3879460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:13:28.5879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:13:28.7883061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:13:28.9883689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:13:29.1885257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:13:29.3884939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:13:29.5877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:13:29.7877282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:13:29.9878604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:13:30.1880080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:13:30.3881721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:13:30.5881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:13:30.7878376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:13:30.9879063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:13:31.1880510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:13:31.3882318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:13:31.5883732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:13:31.7884004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:13:31.9885255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:13:32.1877383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:13:32.3877637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:13:32.5879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:13:32.7876682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:13:32.9878235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:13:33.1879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:13:33.3879843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:13:33.5881171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:13:33.7882920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:13:33.9883337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:13:34.1884858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:13:34.3876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:13:34.5876996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:13:34.7883291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:13:34.9884402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:13:35.1886047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:13:35.3876744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:13:35.5877944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:13:35.7879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:13:35.9880350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:13:36.1882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:13:36.3884117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:13:36.5879148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:13:36.7884871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:13:36.9881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:13:37.1880325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:13:37.3881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:13:37.5882384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:13:37.7884111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:13:37.9884376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:13:38.1875817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:13:38.3878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:13:38.5883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:13:38.7878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:13:38.9883859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:13:39.1886087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:13:39.3886068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:13:39.5877573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:13:39.7877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:13:39.9878303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:13:40.1879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:13:40.3880521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:13:40.5883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:13:40.7879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:13:40.9881025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:13:41.1883690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:13:41.3883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:13:41.5884714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:13:41.7885072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:13:41.9883325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:13:42.1885275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:13:42.3876144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:13:42.5881335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:13:42.7886007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:13:42.9877033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:13:43.1876810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:13:43.3878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:13:43.5880829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:13:43.7881173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:13:43.9881856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:13:44.1883476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:13:44.3883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:13:44.5886263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:13:44.7880797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:13:44.9881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:13:45.1881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:13:45.3883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:13:45.5885605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:13:45.7876114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:13:45.9876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:13:46.1877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:13:46.3880402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:13:46.5882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:13:46.7879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:13:46.9879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:13:47.1881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:13:47.3882823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:13:47.5883644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:13:47.7885213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:13:47.9875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:13:48.1877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:13:48.3880034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:13:48.5879731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:13:48.7879287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:13:48.9879582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:13:49.1879944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:13:49.3878779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:13:49.5879598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:13:49.7879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:13:49.9881378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:13:50.1883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:13:50.3883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:13:50.5884726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:13:50.7884293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:13:50.9885425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:13:51.1877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:13:51.3877487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:13:51.5878556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:13:51.7879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:13:51.9880500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:13:52.1882019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:13:52.3882134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:13:52.5883752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:13:52.7880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:13:52.9885947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:13:53.1877189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:13:53.3877430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:13:53.5878935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:13:53.7879827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:13:53.9880258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:13:54.1883366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:13:54.3877481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:13:54.5882360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:13:54.7881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:13:54.9880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:13:55.1882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:13:55.3885268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:13:55.5876599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:13:55.7881371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:13:55.9882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:13:56.1885423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:13:56.3876907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:13:56.5877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:13:56.7885499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:13:56.9877686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:13:57.1877366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:13:57.3880370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:13:57.5882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:13:57.7881911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:13:57.9884131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:13:58.1878077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:13:58.3880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:13:58.5881741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:13:58.7881405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:13:58.9881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:13:59.1882412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:13:59.3884425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:13:59.5886202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:13:59.7876561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:13:59.9877161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:14:00.1878874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:14:00.3879727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:14:00.5880671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:14:00.7877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:14:00.9878815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:14:01.1880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:14:01.3883205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:14:01.5883996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:14:01.7884949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:14:01.9876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:14:02.1877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:14:02.3879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:14:02.5879305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:14:02.7876891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:14:02.9878411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:14:03.1880063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:14:03.3880456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:14:03.5881877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:14:03.7882996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:14:03.9883785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:14:04.1886010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:14:04.3878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:14:04.5879358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:14:04.7884785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:14:04.9876455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:14:05.1877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:14:05.3879184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:14:05.5876121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:14:05.7880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:14:05.9881968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:14:06.1882263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:14:06.3883487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:14:06.5885586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:14:06.7882313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:14:06.9893579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:14:07.1884328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:14:07.3876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:14:07.5877355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:14:07.7878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:14:07.9880273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:14:08.1881044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:14:08.3881695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:14:08.5884327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:14:08.7878851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:14:08.9880502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:14:09.1881374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:14:09.3877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:14:09.5878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:14:09.7879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:14:09.9880676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:14:10.1881781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:14:10.3881996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:14:10.5884133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:14:10.7882063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:14:10.9883240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:14:11.1883458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:14:11.3885098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:14:11.5884107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:14:11.7886724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:14:11.9877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:14:12.1877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:14:12.3878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:14:12.5881448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:14:12.7879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:14:12.9880963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:14:13.1882145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:14:13.3883094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:14:13.5884910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:14:13.7882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:14:13.9886137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:14:14.1878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:14:14.3876714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:14:14.5877533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:14:14.7880093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:14:14.9879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:14:15.1881776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:14:15.3882577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:14:15.5882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:14:15.7876995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:14:15.9878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:14:16.1880744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:14:16.3919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:14:16.5883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:14:16.7879817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:14:16.9880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:14:17.1880696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:14:17.3882225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:14:17.5883831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:14:17.7884596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:14:17.9885677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:14:18.1884653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:14:18.3882657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:14:18.5876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:14:18.7883804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:14:18.9881623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:14:19.1882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:14:19.3885668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:14:19.5879738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:14:19.7885585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:14:19.9876962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:14:20.1879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:14:20.3879741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:14:20.5880166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:14:20.7876488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:14:20.9877911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:14:21.1879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:14:21.3878967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:14:21.5880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:14:21.7881962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:14:21.9882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:14:22.1883944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:14:22.3885361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:14:22.5884454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:14:22.7881991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:14:22.9877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:14:23.1877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:14:23.3879262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:14:23.5882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:14:23.7880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:14:23.9878787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:14:24.1882041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:14:24.3881291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:14:24.5881141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:14:24.7885425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:14:24.9883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:14:25.1884310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:14:25.3885846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:14:25.5877018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:14:25.7878427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:14:25.9881035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:14:26.1882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:14:26.3884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:14:26.5884686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:14:26.7882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:14:26.9881964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:14:27.1883148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:14:27.3885029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:14:27.5876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:14:27.7876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:14:27.9878418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:14:28.1879280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:14:28.3881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:14:28.5882059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:14:28.7879307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:14:28.9880385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:14:29.1881155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:14:29.3882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:14:29.5885443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:14:29.7876454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:14:29.9877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:14:30.1878414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:14:30.3881395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:14:30.5881637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:14:30.7878969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:14:30.9880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:14:31.1882751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:14:31.3882927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:14:31.5883485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:14:31.7885354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:14:31.9875557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:14:32.1877195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:14:32.3879437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:14:32.5879580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:14:32.7885921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:14:32.9876883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:14:33.1881007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:14:33.3881939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:14:33.5883609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:14:33.7883974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:14:33.9878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:14:34.1879279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:14:34.3883066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:14:34.5884303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:14:34.7881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:14:34.9881746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:14:35.1884099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:14:35.3881580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:14:35.5882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:14:35.7882942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:14:35.9884195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:14:36.1885619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:14:36.3877154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:14:36.5878370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:14:36.7884209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:14:36.9876748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:14:37.1878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:14:37.3877460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:14:37.5878543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:14:37.7879632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:14:37.9875940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:14:38.1877989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:14:38.3884551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:14:38.5875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:14:38.7882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:14:38.9877760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:14:39.1882554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:14:39.3882485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:14:39.5884289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:14:39.7885255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:14:39.9876358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:14:40.1877734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:14:40.3878601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:14:40.5880795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:14:40.7876939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:14:40.9879434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:14:41.1880710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:14:41.3881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:14:41.5882137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:14:41.7882684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:14:41.9885212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:14:42.1885314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:14:42.3877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:14:42.5881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:14:42.7885518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:14:42.9877390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:14:43.1878018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:14:43.3879166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:14:43.5880149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:14:43.7880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:14:43.9882543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:14:44.1883708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:14:44.3884721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:14:44.5875903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:14:44.7883601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:14:44.9885597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:14:45.1885416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:14:45.3877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:14:45.5885082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:14:45.7879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:14:45.9880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:14:46.1881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:14:46.3883642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:14:46.5876350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:14:46.7880894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:14:46.9881846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:14:47.1884678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:14:47.3883433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:14:47.5884869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:14:47.7876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:14:47.9877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:14:48.1879409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:14:48.3881101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:14:48.5881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:14:48.7878288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:14:48.9878226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:14:49.1880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:14:49.3881874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:14:49.5882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:14:49.7877830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:14:49.9879404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:14:50.1879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:14:50.3881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:14:50.5882406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:14:50.7885455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:14:50.9875882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:14:51.1877984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:14:51.3879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:14:51.5879493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:14:51.7880402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:14:51.9881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:14:52.1883906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:14:52.3883735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:14:52.5877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:14:52.7881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:14:52.9883146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:14:53.1883996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:14:53.3884553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:14:53.5881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:14:53.7880057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:14:53.9883726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:14:54.1885000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:14:54.3878309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:14:54.5878419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:14:54.7884654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:14:54.9875723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:14:55.1878903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:14:55.3885042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:14:55.5877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:14:55.7883723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:14:55.9883454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:14:56.1884592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:14:56.3887049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:14:56.5876497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:14:56.7884715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:14:56.9885568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:14:57.1876981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:14:57.3877621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:14:57.5879413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:14:57.7882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:14:57.9882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:14:58.1884299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:14:58.3883824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:14:58.5885668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:14:58.7883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:14:58.9884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:14:59.1885782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:14:59.3886121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:14:59.5877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:14:59.7878602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:14:59.9879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:15:00.1880289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:15:00.3881769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:15:00.5883231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:15:00.7879511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:15:00.9880897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:15:01.1882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:15:01.3883699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:15:01.5885054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:15:01.7884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:15:01.9876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:15:02.1878831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:15:02.3879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:15:02.5876100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:15:02.7884273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:15:02.9875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:15:03.1877609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:15:03.3878515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:15:03.5879504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:15:03.7881126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:15:03.9882001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:15:04.1883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:15:04.3884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:15:04.5880906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:15:04.7882180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:15:04.9880953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:15:05.1884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:15:05.3883525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:15:05.5885067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:15:05.7887146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:15:05.9876359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:15:06.1878728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:15:06.3878412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:15:06.5885013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:15:06.7881951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:15:06.9882432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:15:07.1885472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:15:07.3886642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:15:07.5876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:15:07.7878243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:15:07.9878442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:15:08.1880796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:15:08.3880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:15:08.5881360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:15:08.7878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:15:08.9877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:15:09.1878438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:15:09.3878884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:15:09.5879959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:15:09.7883481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:15:09.9885835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:15:10.1876278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:15:10.3877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:15:10.5879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:15:10.7885112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:15:10.9875928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:15:11.1899752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:15:11.3883784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:15:11.5885040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:15:11.7879271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:15:11.9881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:15:12.1881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:15:12.3884434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:15:12.5883485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:15:12.7881435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:15:12.9885057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:15:13.1877031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:15:13.3876835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:15:13.5879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:15:13.7880383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:15:13.9881131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:15:14.1883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:15:14.3884426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:15:14.5876436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:15:14.7880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:15:14.9880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:15:15.1882805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:15:15.3882425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:15:15.5881511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:15:15.7884715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:15:15.9875584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:15:16.1876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:15:16.3878910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:15:16.5880555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:15:16.7876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:15:16.9877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:15:17.1878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:15:17.3880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:15:17.5880779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:15:17.7882825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:15:17.9882881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:15:18.1885038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:15:18.3885953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:15:18.5876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:15:18.7883281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:15:18.9885114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:15:19.1883571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:15:19.3885602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:15:19.5884761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:15:19.7877639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:15:19.9877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:15:20.1879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:15:20.3880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:15:20.5881984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:15:20.7882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:15:20.9885237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:15:21.1877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:15:21.3880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:15:21.5878811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:15:21.7879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:15:21.9881820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:15:22.1882005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:15:22.3925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:15:22.5884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:15:22.7881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:15:22.9882609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:15:23.1884327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:15:23.3885163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:15:23.5876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:15:23.7878828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:15:23.9878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:15:24.1880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:15:24.3880965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:15:24.5886139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:15:24.7883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:15:24.9884650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:15:25.1885260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:15:25.3875755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:15:25.5878193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:15:25.7880722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:15:25.9881778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:15:26.1882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:15:26.3884914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:15:26.5878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:15:26.7886015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:15:26.9877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:15:27.1878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:15:27.3880285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:15:27.5881503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:15:27.7881367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:15:27.9882382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:15:28.1884127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:15:28.3884636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:15:28.5876212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:15:28.7884095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:15:28.9885395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:15:29.1876794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:15:29.3878079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:15:29.5878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:15:29.7880628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:15:29.9880460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:15:30.1882628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:15:30.3883505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:15:30.5884558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:15:30.7881983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:15:30.9878285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:15:31.1885984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:15:31.3877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:15:31.5884566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:15:31.7883579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:15:31.9883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:15:32.1885460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:15:32.3875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:15:32.5876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:15:32.7884492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:15:32.9884601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:15:33.1885901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:15:33.3877079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:15:33.5878356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:15:33.7879952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:15:33.9880265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:15:34.1882475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:15:34.3877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:15:34.5878542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:15:34.7876243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:15:34.9877910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:15:35.1878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:15:35.3880296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:15:35.5882136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:15:35.7880739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:15:35.9882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:15:36.1883251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:15:36.3884419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:15:36.5885378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:15:36.7881922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:15:36.9883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:15:37.1884694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:15:37.3877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:15:37.5879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:15:37.7880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:15:37.9881862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:15:38.1881958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:15:38.3884749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:15:38.5877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:15:38.7882870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:15:38.9885994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:15:39.1877092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:15:39.3884496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:15:39.5885374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:15:39.7876633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:15:39.9877243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:15:40.1878153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:15:40.3880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:15:40.5880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:15:40.7877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:15:40.9879188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:15:41.1881309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:15:41.3881250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:15:41.5900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:15:41.7883418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:15:41.9883802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:15:42.1884052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:15:42.3884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:15:42.5879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:15:42.7879765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:15:42.9881354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:15:43.1878100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:15:43.3880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:15:43.5880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:15:43.7882064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:15:43.9882661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:15:44.1884132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:15:44.3885590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:15:44.5878068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:15:44.7884137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:15:44.9885152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:15:45.1876184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:15:45.3877914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:15:45.5882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:15:45.7883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:15:45.9885066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:15:46.1879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:15:46.3879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:15:46.5880844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:15:46.7879037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:15:46.9876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:15:47.1877033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:15:47.3878483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:15:47.5879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:15:47.7883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:15:47.9884618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:15:48.1885506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:15:48.3876765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:15:48.5878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:15:48.7885282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:15:48.9885628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:15:49.1877099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:15:49.3877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:15:49.5879462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:15:49.7880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:15:49.9881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:15:50.1882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:15:50.3884916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:15:50.5885871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:15:50.7877123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:15:50.9877530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:15:51.1878735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:15:51.3879873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:15:51.5880476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:15:51.7881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:15:51.9883127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:15:52.1884726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:15:52.3877427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:15:52.5882908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:15:52.7878724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:15:52.9880210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:15:53.1881282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:15:53.3882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:15:53.5877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:15:53.7878291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:15:53.9878605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:15:54.1880032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:15:54.3881388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:15:54.5882564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:15:54.7881654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:15:54.9882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:15:55.1884624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:15:55.3885495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:15:55.5875313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:15:55.7876713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:15:55.9878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:15:56.1880197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:15:56.3880559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:15:56.5884895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:15:56.7882099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:15:56.9883658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:15:57.1884772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:15:57.3885760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:15:57.5876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:15:57.7877844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:15:57.9878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:15:58.1881202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:15:58.3882109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:15:58.5882902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:15:58.7880553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:15:58.9881033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:15:59.1882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:15:59.3883827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:15:59.5884531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:15:59.7881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:15:59.9883044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:16:00.1885531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:16:00.3884443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:16:00.5878679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:16:00.7885441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:16:00.9876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:16:01.1878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:16:01.3879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:16:01.5880276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:16:01.7884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:16:01.9885500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:16:02.1876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:16:02.3877596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:16:02.5879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:16:02.7877642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:16:02.9877150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:16:03.1879505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:16:03.3880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:16:03.5881908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:16:03.7882482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:16:03.9884190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:16:04.1886186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:16:04.3876801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:16:04.5877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:16:04.7878403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:16:04.9879725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:16:05.1881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:16:05.3881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:16:05.5883255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:16:05.7885143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:16:05.9881548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:16:06.1883672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:16:06.3883910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:16:06.5884300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:16:06.7877577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:16:06.9879975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:16:07.1879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:16:07.3881508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:16:07.5882395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:16:07.7884348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:16:07.9884426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:16:08.1884435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:16:08.3878787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:16:08.5879133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:16:08.7877011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:16:08.9884941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:16:09.1882734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:16:09.3884068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:16:09.5886032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:16:09.7887518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:16:09.9877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:16:10.1884057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:16:10.3877586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:16:10.5878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:16:10.7885016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:16:10.9876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:16:11.1877200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:16:11.3882178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:16:11.5883178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:16:11.7884283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:16:11.9881477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:16:12.1883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:16:12.3885662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:16:12.5882726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:16:12.7882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:16:12.9882353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:16:13.1884221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:16:13.3882576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:16:13.5883459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:16:13.7884721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:16:13.9885288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:16:14.1881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:16:14.3882365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:16:14.5883973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:16:14.7881223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:16:14.9882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:16:15.1884153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:16:15.3885722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:16:15.5877338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:16:15.7882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:16:15.9883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:16:16.1884705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:16:16.3876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:16:16.5877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:16:16.7883427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:16:16.9885120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:16:17.1876788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:16:17.3882958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:16:17.5884308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:16:17.7878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:16:17.9875770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:16:18.1879359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:16:18.3879036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:16:18.5878790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:16:18.7875980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:16:18.9877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:16:19.1880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:16:19.3882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:16:19.5882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:16:19.7885682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:16:19.9885658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:16:20.1876588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:16:20.3877536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:16:20.5879222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:16:20.7880525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:16:20.9880837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:16:21.1882832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:16:21.3882324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:16:21.5884467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:16:21.7885749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:16:21.9879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:16:22.1885988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:16:22.3878141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:16:22.5878694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:16:22.7879684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:16:22.9879261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:16:23.1880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:16:23.3882342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:16:23.5882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:16:23.7877732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:16:23.9878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:16:24.1878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:16:24.3880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:16:24.5880937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:16:24.7879648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:16:24.9880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:16:25.1881476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:16:25.3882685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:16:25.5883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:16:25.7885145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:16:25.9876754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:16:26.1877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:16:26.3878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:16:26.5882597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:16:26.7880127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:16:26.9881758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:16:27.1882310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:16:27.3884143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:16:27.5884298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:16:27.7985601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:16:27.9881768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:16:28.1878893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:16:28.3880205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:16:28.5881351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:16:28.7882908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:16:28.9876860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:16:29.1884849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:16:29.3884134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:16:29.5881650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:16:29.7880694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:16:29.9882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:16:30.1883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:16:30.3884976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:16:30.5886076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:16:30.7884991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:16:30.9885493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:16:31.1877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:16:31.3878386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:16:31.5879432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:16:31.7880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:16:31.9881592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:16:32.1881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:16:32.3883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:16:32.5884040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:16:32.7975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:16:32.9883566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:16:33.1884504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:16:33.3885915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:16:33.5878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:16:33.7880213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:16:33.9879554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:16:34.1881208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:16:34.3881088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:16:34.5883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:16:34.7880619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:16:34.9881622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:16:35.1882264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:16:35.3884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:16:35.5885988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:16:35.7882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:16:35.9986020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:16:36.1877515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:16:36.3878171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:16:36.5879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:16:36.7887136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:16:36.9976300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:16:37.1978007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:16:37.3880511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:16:37.5881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:16:37.7882800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:16:37.9883600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:16:38.1883141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:16:38.3884632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:16:38.5884846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:16:38.7883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:16:38.9883622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:16:39.1885567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:16:39.3986406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:16:39.5878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:16:39.7881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:16:39.9881747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:16:40.1883543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:16:40.3882901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:16:40.5885402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:16:40.7881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:16:40.9883108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:16:41.1885114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:16:41.3885526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:16:41.5976888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:16:41.7977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:16:41.9880452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:16:42.1880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:16:42.3882132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:16:42.5884242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:16:42.7879853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:16:42.9885408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:16:43.1976916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:16:43.3978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:16:43.5879670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:16:43.7881370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:16:43.9880973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:16:44.1882487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:16:44.3885659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:16:44.5884653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:16:44.7883346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:16:44.9976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:16:45.1977644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:16:45.3879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:16:45.5882400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:16:45.7882921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:16:45.9884072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:16:46.1976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:16:46.3977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:16:46.5882899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:16:46.7986613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:16:46.9880206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:16:47.1882218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:16:47.3884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:16:47.5885404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:16:47.7886165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:16:47.9976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:16:48.1978344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:16:48.3978278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:16:48.5879810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:16:48.7880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:16:48.9880938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:16:49.1881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:16:49.3977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:16:49.5978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:16:49.7881000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:16:49.9881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:16:50.1882229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:16:50.3884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:16:50.5880396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:16:50.7977301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:16:50.9978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:16:51.1880719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:16:51.3880750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:16:51.5882847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:16:51.7986462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:16:51.9977411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:16:52.1979202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:16:52.3979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:16:52.5880848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:16:52.7977443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:16:52.9978300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:16:53.1883584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:16:53.3976524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:16:53.5977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:16:53.7978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:16:53.9880753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:16:54.1881457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:16:54.3882485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:16:54.5883464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:16:54.7880686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:16:54.9882129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:16:55.1883319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:16:55.3884172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:16:55.5885262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:16:55.7976307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:16:55.9977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:16:56.1979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:16:56.3880820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:16:56.5883473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:16:56.7978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:16:56.9980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:16:57.1882140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:16:57.3882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:16:57.5913895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:16:57.7884986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:16:57.9986532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:16:58.1977246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:16:58.3977558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:16:58.5978472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:16:58.7884963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:16:58.9975516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:16:59.1976591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:16:59.3978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:16:59.5881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:16:59.7882687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:16:59.9882028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:17:00.1884193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:17:00.3885039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:17:00.5886452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:17:00.7883370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:17:00.9886090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:17:01.1885861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:17:01.3883855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:17:01.5977797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:17:01.7978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:17:01.9980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:17:02.1981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:17:02.3882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:17:02.5883314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:17:02.7978017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:17:02.9978117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:17:03.1979337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:17:03.3980839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:17:03.5982325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:17:03.7883885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:17:03.9883396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:17:04.1885692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:17:04.3985242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:17:04.5977339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:17:04.7884622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:17:04.9883977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:17:05.1885002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:17:05.3976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:17:05.5978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:17:05.7978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:17:05.9979689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:17:06.1980356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:17:06.3882985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:17:06.5884134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:17:06.7885493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:17:06.9886025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:17:07.1976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:17:07.3978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:17:07.5978770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:17:07.7981216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:17:07.9982200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:17:08.1983826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:17:08.3884961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:17:08.5885015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:17:08.7885938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:17:08.9886482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:17:09.1977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:17:09.3977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:17:09.5979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:17:09.7981763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:17:09.9981378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:17:10.1883753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:17:10.3883947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:17:10.5885301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:17:10.7982635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:17:10.9981776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:17:11.1883638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:17:11.3885049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:17:11.5985485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:17:11.7978275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:17:11.9978694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:17:12.1979595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:17:12.3984093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:17:12.5885639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:17:12.7982606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:17:12.9977960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:17:13.1885536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:17:13.3977418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:17:13.5978462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:17:13.7979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:17:13.9979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:17:14.1980266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:17:14.3976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:17:14.5978913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:17:14.7885322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:17:14.9976184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:17:15.1977327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:17:15.3978500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:17:15.5979084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:17:15.7980729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:17:15.9981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:17:16.1884277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:17:16.3885002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:17:16.5985543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:17:16.7979715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:17:16.9980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:17:17.1885041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:17:17.3978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:17:17.5977651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:17:17.7979749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:17:17.9981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:17:18.1981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:17:18.3982150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:17:18.5979475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:17:18.7984577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:17:18.9885208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:17:19.1976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:17:19.3977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:17:19.5977573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:17:19.7979698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:17:19.9979575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:17:20.1981690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:17:20.3978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:17:20.5978732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:17:20.7976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:17:20.9984467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:17:21.1985037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:17:21.3976974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:17:21.5978531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:17:21.7978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:17:21.9980424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:17:22.1982161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:17:22.3982635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:17:22.5885095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:17:22.7981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:17:22.9983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:17:23.1978897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:17:23.3980640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:17:23.5981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:17:23.7983084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:23.9983899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:17:24.1886690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:24.3976725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:17:24.5977692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:17:24.7985911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:17:24.9976896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:17:25.1981001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:17:25.3981514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:17:25.5982982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:17:25.7984172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:17:25.9886567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:17:26.1977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:17:26.3977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:17:26.5979494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:17:26.7976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:17:26.9886542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:17:27.1975720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:17:27.3977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:17:27.5984751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:17:27.7986541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:17:27.9977219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:17:28.1977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:17:28.3980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:17:28.5981748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:17:28.7978771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:28.9980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:17:29.1978350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:17:29.3979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:17:29.6005520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:17:29.7981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:17:29.9982682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:17:30.1984905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:17:30.3985465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:17:30.5976507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:17:30.7976872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:17:30.9977154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:17:31.1979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:17:31.3978999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:17:31.5981114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:17:31.7977803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:17:31.9978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:17:32.1979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:17:32.3979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:17:32.5982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:17:32.7978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:17:32.9979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:17:33.1981158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:17:33.3982256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:17:33.5985027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:17:33.7984355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:17:33.9986446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:17:34.1979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:17:34.3978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:17:34.5980441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:17:34.7977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:17:34.9978823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:17:35.1980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:17:35.3981491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:17:35.5981870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:17:35.7977115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:17:35.9977448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:17:36.1978080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:17:36.3979418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:17:36.5979803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:17:36.7978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:17:36.9981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:17:37.1982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:17:37.3983816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:17:37.5981041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:17:37.7982000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:17:37.9983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:17:38.1983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:17:38.3976635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:17:38.5986616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:17:38.7977619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:17:38.9978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:17:39.1979059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:17:39.3979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:17:39.5982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:17:39.7981771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:17:39.9982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:17:40.1983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:17:40.3985738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:17:40.5976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:17:40.7984553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:40.9984678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:41.1987072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:41.3973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:17:41.5978368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:17:41.7979773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:17:41.9979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:17:42.1982595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:17:42.3982877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:17:42.5981572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:17:42.7977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:17:42.9975832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:17:43.1980145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:17:43.3981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:17:43.5985261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:17:43.7976454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:17:43.9977948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:17:44.1985124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:17:44.3985207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:17:44.5977139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:17:44.7983596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:17:44.9985395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:17:45.1976746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:17:45.3977689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:17:45.5977689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:17:45.7986487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:17:45.9977368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:17:46.1978326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:17:46.3979455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:17:46.5980337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:17:46.7976606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:17:46.9978221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:17:47.1978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:17:47.3974952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:17:47.5977745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:17:47.7979800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:17:47.9979872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:17:48.1981937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:17:48.3982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:17:48.5983281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:17:48.7985925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:17:48.9976527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:17:49.1981406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:17:49.3978521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:17:49.5980869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:17:49.7981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:17:49.9982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:17:50.1982902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:17:50.3984515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:17:50.5986148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:17:50.7984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:17:50.9983900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:17:51.1985200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:17:51.3976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:17:51.5978290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:17:51.7978912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:17:51.9979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:17:52.1981131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:17:52.3983279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:17:52.5983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:52.7982488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:17:52.9983305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:17:53.1983619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:17:53.3977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:17:53.5978437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:17:53.7979504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:17:53.9981027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:17:54.1983310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:17:54.3983324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:17:54.5984818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:17:54.7980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:17:54.9983265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:17:55.1984150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:17:55.3985630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:17:55.5976665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:17:55.7983694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:17:55.9984134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:17:56.1976462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:17:56.3980793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:17:56.5982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:17:56.7979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:17:56.9979994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:17:57.1982831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:17:57.3982642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:17:57.5976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:17:57.7985873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:17:57.9986678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:17:58.1977659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:17:58.3978729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:17:58.5979767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:17:58.7983853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:17:58.9983354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:17:59.1984512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:17:59.3976769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:17:59.5979427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:17:59.7980552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:17:59.9982703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:18:00.1982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:18:00.3982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:18:00.5984394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:18:00.7982056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:18:00.9982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:18:01.1984969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:18:01.3986116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:18:01.5976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:18:01.7978614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:18:01.9978876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:18:02.1981048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:18:02.3982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:18:02.5982348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:18:02.7980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:18:02.9980905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:18:03.1982202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:18:03.3980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:18:03.5982252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:18:03.7982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:18:03.9983773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:18:04.1984109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:18:04.3981581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:18:04.5982275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:18:04.7978712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:18:04.9979794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:18:05.1980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:18:05.3981777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:18:05.5983292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:18:05.7981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:18:05.9982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:18:06.1984771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:18:06.3985168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:18:06.5985382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:18:06.7982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:18:06.9983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:18:07.1985707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:18:07.3985831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:18:07.5976988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:18:07.7977925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:18:07.9979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:18:08.1982374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:18:08.3982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:18:08.5982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:18:08.7978707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:18:08.9980608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:18:09.1980321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:18:09.3982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:18:09.5984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:18:09.7984668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:18:09.9985755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:18:10.1976961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:18:10.3977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:18:10.5979360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:18:10.7976858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:18:10.9977775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:18:11.1982986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:18:11.3984575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:18:11.5983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:18:11.7984288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:18:11.9986196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:18:12.1976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:18:12.3977033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:18:12.5978768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:18:12.7977327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:18:12.9977151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:18:13.1979195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:18:13.3979359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:18:13.5981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:18:13.7982864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:18:13.9983016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:18:14.1976339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:18:14.3984304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:18:14.5985846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:18:14.7983078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:18:14.9983800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:18:15.1978494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:18:15.3985904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:18:15.5979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:18:15.7984680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:18:15.9985599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:18:16.1976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:18:16.3979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:18:16.5979549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:18:16.7976986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:18:16.9978291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:18:17.1980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:18:17.3980393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:18:17.5982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:18:17.7980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:18:17.9982254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:18:18.1982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:18:18.3983138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:18:18.5984697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:18:18.7984111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:18:18.9984554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:18:19.1975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:18:19.3978095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:18:19.5979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:18:19.7981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:18:19.9982688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:18:20.1984733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:18:20.3985322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:18:20.5976256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:18:20.7985209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:18:20.9985268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:18:21.1976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:18:21.3933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:18:21.5979688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:18:21.7979788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:18:21.9981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:18:22.1982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:18:22.3984008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:18:22.5984536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:18:22.7982991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:18:22.9984061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:18:23.1985490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:18:23.3975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:18:23.5978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:18:23.7978673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:18:23.9979897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:18:24.1981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:18:24.3982632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:18:24.5984350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:18:24.7981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:18:24.9983900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:18:25.1984061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:18:25.3985302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:18:25.5986982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:18:25.7977110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:18:25.9977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:18:26.1980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:18:26.3981751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:18:26.5982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:18:26.7979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:18:26.9980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:18:27.1981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:18:27.3982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:18:27.5985370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:18:27.7984852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:18:27.9978289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:18:28.1977651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:18:28.3979474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:18:28.5980785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:18:28.7980826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:18:28.9982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:18:29.1980754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:18:29.3981964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:18:29.5981946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:18:29.7975863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:18:29.9979634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:18:30.1979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:18:30.3982091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:18:30.5982545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:18:30.7981119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:18:30.9980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:18:31.1982977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:18:31.3983115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:18:31.5984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:18:31.7985305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:18:31.9976962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:18:32.1980567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:18:32.3984758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:18:32.5985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:18:32.7983952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:18:32.9984829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:18:33.1976005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:18:33.3979560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:18:33.5981541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:18:33.7981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:18:33.9982681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:18:34.1984957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:18:34.3976330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:18:34.5912628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:18:34.7983587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:18:34.9984960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:18:35.1976050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:18:35.3977259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:18:35.5978355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:18:35.7979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:18:35.9981431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:18:36.1982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:18:36.3983182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:18:36.5984906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:18:36.7983020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:18:36.9984379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:18:37.1986219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:18:37.3982138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:18:37.5982507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:18:37.7979968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:18:37.9982558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:18:38.1982300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:18:38.3983843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:18:38.5982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:18:38.7981845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:18:38.9983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:18:39.1982476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:18:39.3983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:18:39.5985726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:18:39.7978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:18:39.9979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:18:40.1982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:18:40.3982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:18:40.5983012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:18:40.7980874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:18:40.9981886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:18:41.1983272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:18:41.3985073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:18:41.5986562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:18:41.7977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:18:41.9979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:18:42.1979929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:18:42.3980500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:18:42.5978258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:18:42.7976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:18:42.9976767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:18:43.1979094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:18:43.3979855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:18:43.5982504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:18:43.7981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:18:43.9985007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:18:44.1976558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:18:44.3977499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:18:44.5981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:18:44.7977352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:18:44.9978425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:18:45.1981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:18:45.3981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:18:45.5982717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:18:45.7984015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:18:45.9977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:18:46.1979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:18:46.3980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:18:46.5977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:18:46.7983624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:18:46.9986864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:18:47.1984112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:18:47.3985821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:18:47.5985380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:18:47.7979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:18:47.9980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:18:48.1983134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:18:48.3983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:18:48.5983963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:18:48.7982254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:18:48.9981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:18:49.1976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:18:49.3977509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:18:49.5978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:18:49.7979256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:18:49.9981129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:18:50.1982297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:18:50.3983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:18:50.5984692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:18:50.7981328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:18:50.9993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:18:51.1984080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:18:51.3985588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:18:51.5977335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:18:51.7976869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:18:51.9979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:18:52.1980135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:18:52.3980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:18:52.5983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:18:52.7977700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:18:52.9978603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:18:53.1981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:18:53.3981877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:18:53.5982500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:18:53.7980958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:18:53.9982326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:18:54.1983466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:18:54.3978522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:18:54.5980906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:18:54.7985117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:18:54.9976804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:18:55.1977874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:18:55.3979228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:18:55.5982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:18:55.7983979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:18:55.9984647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:18:56.1978056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:18:56.3980470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:18:56.5980099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:18:56.7976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:18:56.9978775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:18:57.1980129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:18:57.3977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:18:57.5978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:18:57.7978848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:18:57.9980270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:18:58.1982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:18:58.3983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:18:58.5983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:18:58.7981631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:18:58.9982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:18:59.1985827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:18:59.3979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:18:59.5980885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:18:59.7981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:18:59.9983437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:19:00.1979675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:19:00.3984859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:19:00.5984906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:19:00.7981425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:19:00.9982190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:19:01.1981597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:19:01.3982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:19:01.5984492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:19:01.7980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:19:01.9982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:19:02.1983054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:19:02.3983498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:19:02.5985783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:19:02.7983310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:19:02.9983410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:19:03.1984726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:19:03.3985278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:19:03.5978484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:19:03.7977284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:03.9980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:19:04.1985830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:04.3982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:19:04.5983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:19:04.7976976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:19:04.9978432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:19:05.1980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:19:05.3981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:19:05.5982715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:19:05.7984607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:19:05.9986075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:19:06.1976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:19:06.3977525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:19:06.5978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:19:06.7977805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:19:06.9978987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:07.1979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:19:07.3980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:07.5982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:07.7982957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:19:07.9984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:19:08.1983687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:08.3980629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:08.5982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:08.7980123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:08.9978492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:09.1978588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:09.3980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:09.5981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:19:09.7982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:09.9983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:10.1982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:10.3984021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:10.5984939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:10.7979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:10.9980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:19:11.1981648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:19:11.3982062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:19:11.5983151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:19:11.7983683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:19:11.9985099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:19:12.1976788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:19:12.3984936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:19:12.5980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:12.7978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:12.9978886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:13.1980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:19:13.3980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:19:13.5986231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:19:13.7977200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:13.9977665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:19:14.1979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:19:14.3980630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:19:14.5981857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:19:14.7977030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:19:14.9978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:15.1980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:15.3982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:15.5981687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:19:15.7984017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:19:15.9984808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:19:16.1978318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:19:16.3978132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:19:16.5980905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:19:16.7977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:19:16.9979404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:19:17.1980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:19:17.3982875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:19:17.5982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:19:17.7983564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:19:17.9984426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:19:18.1977345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:19:18.3977625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:19:18.5977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:19:18.7975937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:19:18.9977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:19:19.1978796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:19:19.3980237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:19:19.5981134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:19:19.7981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:19:19.9982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:19:20.1983847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:19:20.3985664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:19:20.5975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:19:20.7983643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:19:20.9985226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:19:21.1976066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:19:21.3978643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:19:21.5979070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:19:21.7980507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:19:21.9982910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:19:22.1983073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:19:22.3983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:19:22.5986021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:19:22.7981949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:19:22.9986114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:19:23.1976835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:19:23.3977951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:19:23.5982470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:19:23.7978213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:19:23.9977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:19:24.1979403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:19:24.3981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:19:24.5981109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:19:24.7980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:19:24.9986765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:19:25.1980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:19:25.3980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:19:25.5980893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:19:25.7982728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:19:25.9983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:19:26.1976534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:19:26.3978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:19:26.5979386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:19:26.7976741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:19:26.9984531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:19:27.1979221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:19:27.3979008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:19:27.5980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:19:27.7977717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:19:27.9979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:19:28.1979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:19:28.3982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:19:28.5982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:19:28.7981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:19:28.9982016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:19:29.1980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:19:29.3982358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:19:29.5982989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:19:29.7985865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:19:29.9985712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:19:30.1976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:19:30.3979241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:19:30.5981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:19:30.7983829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:19:30.9985700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:19:31.1976295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:19:31.3977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:19:31.5985389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:19:31.7977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:19:31.9978282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:19:32.1979742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:19:32.3980916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:19:32.5981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:19:32.7977876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:19:32.9980560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:19:33.1981122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:19:33.3983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:19:33.5984167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:19:33.7985284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:19:33.9976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:19:34.1980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:19:34.3984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:19:34.5977610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:19:34.7983389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:19:34.9984601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:19:35.1978661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:35.3984736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:35.5976601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:19:35.7978596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:19:35.9979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:19:36.1980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:19:36.3981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:19:36.5982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:19:36.7977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:19:36.9978705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:19:37.1978805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:19:37.3979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:19:37.5980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:19:37.7980957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:19:37.9982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:19:38.1983761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:19:38.3984429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:19:38.5985908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:19:38.7983723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:19:38.9985626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:19:39.1985435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:19:39.3981051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:19:39.5982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:19:39.7983914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:19:39.9984430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:19:40.1978503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:19:40.3977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:19:40.5978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:19:40.7976210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:19:40.9977282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:19:41.1978035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:19:41.3979236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:19:41.5981632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:19:41.7983182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:19:41.9983414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:19:42.1991002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:19:42.3985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:19:42.5977909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:19:42.7975788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:19:42.9977037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:19:43.1986607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:19:43.3981050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:19:43.5981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:19:43.7982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:19:43.9982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:19:44.1985191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:19:44.3981424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:19:44.5982283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:19:44.7979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:19:44.9978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:19:45.1978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:19:45.3980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:19:45.5981400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:19:45.7982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:19:45.9983515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:19:46.1976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:19:46.3977669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:19:46.5978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:19:46.7976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:19:46.9977754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:19:47.1978888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:19:47.3980700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:19:47.5980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:19:47.7981889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:19:47.9982732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:19:48.1985230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:19:48.3986699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:19:48.5977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:19:48.7983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:19:48.9985485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:19:49.1976976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:19:49.3978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:19:49.5979453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:19:49.7980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:19:49.9980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:19:50.1982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:19:50.3983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:19:50.5984326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:19:50.7982280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:19:50.9983434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:19:51.1984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:19:51.3985562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:19:51.5977185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:19:51.7979006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:19:51.9980289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:19:52.1982010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:19:52.3983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:19:52.5983422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:19:52.7981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:19:52.9983098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:19:53.1983955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:19:53.3986055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:19:53.5978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:19:53.7978604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:19:53.9979936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:19:54.1980178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:19:54.3981389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:19:54.5982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:19:54.7979364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:19:54.9980712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:19:55.1985769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:19:55.3978683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:19:55.5979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:19:55.7980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:19:55.9981930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:19:56.1983706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:19:56.3985190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:19:56.5985587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:19:56.7983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:19:56.9985889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:19:57.1975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:19:57.3977784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:19:57.5980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:19:57.7981103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:19:57.9981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:19:58.1981855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:19:58.3976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:19:58.5979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:19:58.7984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:19:58.9985302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:19:59.1983289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:19:59.3984237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:19:59.5985254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:19:59.7977920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:19:59.9977952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:20:00.1978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:20:00.3979915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:20:00.5981819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:20:00.7980415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:20:00.9980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:20:01.1982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:20:01.3983027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:20:01.5984689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:20:01.7985717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:20:01.9976937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:20:02.1978331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:20:02.3979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:20:02.5980911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:20:02.7983068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:20:02.9983253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:20:03.1985980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:20:03.3975978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T19:20:03.5977268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:20:03.7977853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:20:03.9980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:20:04.1983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:20:04.3977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:20:04.5984914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:20:04.7981974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:20:04.9980173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:20:05.1982077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:20:05.3980347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:20:05.5982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:20:05.7982021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:20:05.9985017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:20:06.1976085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:20:06.3977733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:20:06.5978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:20:06.7978642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:20:06.9979553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:20:07.1981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:20:07.3981901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:20:07.5983071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:20:07.7986051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:20:07.9986268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:20:08.1977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:20:08.3979041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:20:08.5978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:20:08.7976221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:20:08.9977930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:20:09.1978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:20:09.3980386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:20:09.5982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:20:09.7978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:20:09.9980363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:20:10.1982298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:20:10.3983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:20:10.5984396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:20:10.7977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:20:10.9977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:20:11.1979663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:20:11.3980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:20:11.5977323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:20:11.7978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:20:11.9982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:20:12.1983792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:20:12.3984878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:20:12.5981672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:20:12.7980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:20:12.9982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:20:13.1983024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:20:13.3984430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:20:13.5983988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:20:13.7978029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:20:13.9979057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:20:14.1979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:20:14.3981894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:20:14.5978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:20:14.7985560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:20:14.9975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:20:15.1977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:20:15.3979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:20:15.5980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:20:15.7981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:20:15.9981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:20:16.1984371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:20:16.3985026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:20:16.5976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:20:16.7977932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:20:16.9983838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:20:17.1985450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:20:17.3977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:20:17.5977304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:20:17.7979897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:20:17.9979453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:20:18.1981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:20:18.3985800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:20:18.5976910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:20:18.7977441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:20:18.9985247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:20:19.1976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:20:19.3977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:20:19.5979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:20:19.7980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:20:19.9981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:20:20.1983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:20:20.3983736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:20:20.5985131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:20:20.7979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:20:20.9977797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:20:21.1984740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:20:21.4007901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:20:21.5982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:20:21.7984540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:20:21.9977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:20:22.1983759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:20:22.3984718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:20:22.5978914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:20:22.7979217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:20:22.9976014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:20:23.1984797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:20:23.3982700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:20:23.5983589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:20:23.7985197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:20:23.9975992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:20:24.1977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:20:24.3983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:20:24.5984633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:20:24.7984924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:20:24.9984580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:20:25.1984687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:20:25.3985000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:20:25.5986205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:20:25.7977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:20:25.9978639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:20:26.1978764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:20:26.3980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:20:26.5982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:20:26.7981127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:20:26.9978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:20:27.1982854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:20:27.3983822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:20:27.5984414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:20:27.7976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:20:27.9977109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:20:28.1977443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:20:28.3981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:20:28.5982814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:20:28.7982906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:20:28.9980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:20:29.1980817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:20:29.3979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:20:29.5980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:20:29.7984956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:20:29.9976452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:20:30.1978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:20:30.3980193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:20:30.5979343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:20:30.7976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:20:30.9984836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:20:31.1977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:20:31.3980032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:20:31.5981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:20:31.7983231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:20:31.9983556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:20:32.1985155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:20:32.3978576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:20:32.5977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:20:32.7982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:20:32.9983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:20:33.1978274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:20:33.3979537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:20:33.5979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:20:33.7980699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:20:33.9981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:20:34.1980002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:20:34.3979399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:20:34.5980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:20:34.7982997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:20:34.9979811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:20:35.1980547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:20:35.3981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:20:35.5982925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:20:35.7984948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:20:35.9985469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:20:36.1976331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:20:36.3977147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:20:36.5982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:20:36.7983856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:20:36.9981709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:20:37.1983153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:20:37.3983842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:20:37.5984637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:20:37.7975973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:20:37.9976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:20:38.1978667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:20:38.3981229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:20:38.5982661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:20:38.7979907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:20:38.9976501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:20:39.1978884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:20:39.3979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:20:39.5979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:20:39.7985013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:20:39.9990767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:20:40.1976822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:20:40.3979865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:20:40.5979386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:20:40.7981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:20:40.9976097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:20:41.1979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:20:41.3979594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:20:41.5980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:20:41.7981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:20:41.9982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:20:42.1983808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:20:42.3984643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:20:42.5975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:20:42.7978689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:20:42.9976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:20:43.1977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:20:43.3978183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:20:43.5979625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:20:43.7981573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:20:43.9981570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:20:44.1985224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:20:44.3986040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:20:44.5976895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:20:44.7981959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:20:44.9977668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:20:45.1978917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:20:45.3981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:20:45.5981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:20:45.7983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:20:45.9984441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:20:46.1977268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:20:46.3978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:20:46.5979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:20:46.7979827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:20:46.9975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:20:47.1977156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:20:47.3979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:20:47.5980305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:20:47.7980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:20:47.9981836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:20:48.1983307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:20:48.3985670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:20:48.5985424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:20:48.7976232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:20:48.9983868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:20:49.1984458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:20:49.3986047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:20:49.5976967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:20:49.7980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:20:49.9982289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:20:50.1985710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:20:50.3976900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:20:50.5978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:20:50.7978557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:20:50.9985320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:20:51.1983729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:20:51.3986579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:20:51.5976258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:20:51.7976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:20:51.9979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:20:52.1980187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:20:52.3980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:20:52.5982011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:20:52.7984721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:20:52.9981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:20:53.1980633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:20:53.3983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:20:53.5983358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:20:53.7984492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:20:53.9976633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:20:54.1977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:20:54.3979280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:20:54.5979383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:20:54.7979455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:20:54.9977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:20:55.1979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:20:55.3979784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:20:55.5982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:20:55.7982102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:20:55.9983634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:20:56.1984438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:20:56.3980912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:20:56.5983414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:20:56.7983843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:20:56.9982686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:20:57.1983777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:20:57.3984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:20:57.5985564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:20:57.7976294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:20:57.9977634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:20:58.1978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:20:58.3981760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:20:58.5982533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:20:58.7983333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:20:58.9980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:20:59.1981321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:20:59.3983070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:20:59.5983896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:20:59.7984390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:20:59.9985892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:21:00.1977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:21:00.3978363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:21:00.5979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:21:00.7980584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:21:00.9983954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:21:01.1985041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:21:01.3985641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:21:01.5986111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:21:01.7983490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:21:01.9984585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:21:02.1985182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:21:02.3976787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:21:02.5978284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:21:02.8022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:21:02.9975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:21:03.1978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:21:03.3982522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:21:03.5983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:21:03.7984598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:21:03.9984763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:21:04.1976263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:21:04.3977412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:21:04.5978967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:21:04.7977618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:21:04.9983546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:21:05.1985005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:21:05.3979423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:21:05.5980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:21:05.7979268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:21:05.9979846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:21:06.1980971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:21:06.3982119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:21:06.5984465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:21:06.7984370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:21:06.9981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:21:07.1982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:21:07.4027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:21:07.5985069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:21:07.7976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:21:07.9978667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:21:08.1978537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:21:08.3980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:21:08.5981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:21:08.7982578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:21:08.9986457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:21:09.1980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:21:09.3981561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:21:09.5982906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:21:09.7980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:21:09.9980950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:21:10.1982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:21:10.3984935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:21:10.5984580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:21:10.7976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:21:10.9982249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:21:11.1981794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:21:11.3981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:21:11.5983203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:21:11.7985023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:21:11.9984274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:21:12.1981442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:21:12.3982145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:21:12.5983957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:21:12.7984725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:21:12.9981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:21:13.1983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:21:13.3985085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:21:13.5981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:21:13.7982944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:21:13.9983773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:21:14.1984726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:21:14.3976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:21:14.5976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:21:14.7978265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:21:14.9984538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:21:15.1975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:21:15.3977816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:21:15.5977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:21:15.7979177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:21:15.9981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:21:16.1982379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:21:16.3982044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:21:16.5983708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:21:16.7985515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:21:16.9981129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:21:17.1983220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:21:17.3984069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:21:17.5985270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:21:17.7976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:21:17.9977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:21:18.1978971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:21:18.3976335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:21:18.5977849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:21:18.7978824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:21:18.9982659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:21:19.1984036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:21:19.3985482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:21:19.5977296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:21:19.7977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:21:19.9979853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:21:20.1979110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:21:20.3979743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:21:20.5980504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:21:20.7982019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:21:20.9978387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:21:21.1980261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:21:21.3981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:21:21.5982447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:21:21.7983525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:21:21.9984783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:21:22.1985844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:21:22.3977965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:21:22.5977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:21:22.7979491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:21:22.9976354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:21:23.1978013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:21:23.3978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:21:23.5979719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:21:23.7981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:21:23.9982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:21:24.1983955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:21:24.3984088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:21:24.5978439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:21:24.7979990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:21:24.9977313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:21:25.1978866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:21:25.3981809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:21:25.5980018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:21:25.7981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:21:25.9982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:21:26.1983135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:21:26.3984866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:21:26.5976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:21:26.7976738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:21:26.9977549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:21:27.1977743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:21:27.3979899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:21:27.5980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:21:27.7981310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:21:27.9985383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:21:28.1984764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:21:28.3976402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:21:28.5977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:21:28.7978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:21:28.9976358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:21:29.1983309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:21:29.3983998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:21:29.5986500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:21:29.7977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:21:29.9978342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:21:30.1978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:21:30.3980168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:21:30.5981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:21:30.7982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:21:30.9985281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:21:31.1976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:21:31.3978049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:21:31.5979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:21:31.7979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:21:31.9980556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:21:32.1980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:21:32.3982231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:21:32.5983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:21:32.7985313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:21:32.9982185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:21:33.1983346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:21:33.3985338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:21:33.5986209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:21:33.7983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:21:33.9979139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:21:34.1979787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:21:34.3980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:21:34.5982376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:21:34.7984396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:21:34.9981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:21:35.1984834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:21:35.3976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:21:35.5976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:21:35.7977418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:21:35.9978369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:21:36.1979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:21:36.3982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:21:36.5977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:21:36.7978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:21:36.9978445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:21:37.1980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:21:37.3984681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:21:37.5985224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:21:37.7976905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:21:37.9977577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:21:38.1979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:21:38.3979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:21:38.5980040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:21:38.7981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:21:38.9982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:21:39.1984072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:21:39.3985245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:21:39.5985946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:21:39.7976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:21:39.9977830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:21:40.1979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:21:40.3982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:21:40.5982128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:21:40.7982896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:21:40.9979644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:21:41.1979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:21:41.3981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:21:41.5983113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:21:41.7984548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:21:41.9985648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:21:42.1979628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:21:42.3980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:21:42.5981738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:21:42.7982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:21:42.9981776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:21:43.1981530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:21:43.3984667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:21:43.5976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:21:43.7978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:21:43.9978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:21:44.1979590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:21:44.3980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:21:44.5982834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:21:44.7983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:21:44.9979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:21:45.1980615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:21:45.3981908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:21:45.5982901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:21:45.7984504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:21:45.9985262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:21:46.1976295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:21:46.3977654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:21:46.5978916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:21:46.7980979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:21:46.9978087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:21:47.1979010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:21:47.3980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:21:47.5981212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:21:47.7983042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:21:47.9983408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:21:48.1985586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:21:48.3985242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:21:48.5976761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:21:48.7981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:21:48.9978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:21:49.1980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:21:49.3980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:21:49.5981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:21:49.7978700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:21:49.9979728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:21:50.1984321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:21:50.3984487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:21:50.5987512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:21:50.7983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:21:50.9981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:21:51.1985134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:21:51.3976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:21:51.5977600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:21:51.7978705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:21:51.9979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:21:52.1980453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:21:52.3983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:21:52.5986248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:21:52.7984087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:21:52.9980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:21:53.1981354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:21:53.3984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:21:53.5986053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:21:53.7985622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:21:53.9985147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:21:54.1977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:21:54.3977218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:21:54.5978623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:21:54.7980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:21:54.9975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:21:55.1977929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:21:55.3985126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:21:55.5977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:21:55.7981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:21:55.9981009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:21:56.1981819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:21:56.3983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:21:56.5984078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:21:56.7984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:21:56.9982117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:21:57.1976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:21:57.3977455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:21:57.5978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:21:57.7979704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:21:57.9980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:21:58.1981545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:21:58.3985259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:21:58.5977238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:21:58.7977492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:21:58.9977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:21:59.1979560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:21:59.3980918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:21:59.5981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:21:59.7982531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:21:59.9983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:22:00.1976719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:22:00.3981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:22:00.5980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:22:00.7980112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:22:00.9980914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:22:01.1981838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:22:01.3982694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:22:01.5983847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:22:01.7985469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:22:01.9976861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:22:02.1977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:22:02.3977543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:22:02.5978401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:22:02.7979232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:22:02.9983300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:22:03.1984184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:22:03.3986264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:22:03.5976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:22:03.7978090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:22:03.9979873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:22:04.1978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:22:04.3979895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:22:04.5981976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:22:04.7982735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:22:04.9979831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:22:05.1980685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:22:05.3980590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:22:05.5982209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:22:05.7984350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:22:05.9983760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:22:06.1984933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:22:06.3975868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:22:06.5982860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:22:06.7977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:22:06.9982405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:22:07.1982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:22:07.3983317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:22:07.5985764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:22:07.7976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:22:07.9977204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:22:08.1977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:22:08.3979019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:22:08.5979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:22:08.7980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:22:08.9980117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:22:09.1980070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:22:09.3981435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:22:09.5983940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:22:09.7983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:22:09.9984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:22:10.1975915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:22:10.3977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:22:10.5978408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:22:10.7980247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:22:10.9977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:22:11.1978408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:22:11.3979065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:22:11.5981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:22:11.7981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:22:11.9983036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:22:12.1982841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:22:12.3985552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:22:12.5976621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:22:12.7978952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:22:12.9984004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:22:13.1984834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:22:13.3975971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:22:13.5978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:22:13.7978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:22:13.9980263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:22:14.1980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:22:14.3982244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:22:14.5982836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:14.7984039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:22:14.9982289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:22:15.1984687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:22:15.3983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:22:15.5981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:22:15.7982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:22:15.9984770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:22:16.1985154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:22:16.3976594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:22:16.5977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:22:16.7978728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:22:16.9985386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:22:17.1982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:22:17.3983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T19:22:17.5981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:22:17.7981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:22:17.9982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:22:18.1984162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T19:22:18.3985222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:22:18.5976669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:22:18.7979792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:22:18.9977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:22:19.1979145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:22:19.3981870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:22:19.5984453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:22:19.7985211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:22:19.9975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:22:20.1983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:22:20.3983875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:22:20.5977835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:22:20.7983930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:22:20.9977491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:22:21.1978154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:22:21.3979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:22:21.5980088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:22:21.7981101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:22:21.9982626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:22:22.1984874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:22:22.3976332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:22:22.5977208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:22:22.7978712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:22:22.9976266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:22:23.1976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:22:23.3984549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:22:23.5984991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:22:23.7976263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:22:23.9977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:22:24.1978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:22:24.3979717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:22:24.5983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:22:24.7984316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:22:24.9981677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:22:25.1981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:22:25.3983011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:22:25.5979328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:22:25.7978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:22:25.9980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:22:26.1982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:22:26.3983025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:22:26.5983828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:22:26.7984954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:22:26.9980055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:22:27.1982488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:22:27.3983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:22:27.5980111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:22:27.7981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:22:27.9982915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:22:28.1984353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:22:28.3985121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:22:28.5976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:22:28.7977217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:22:28.9983882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:22:29.1985037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:22:29.3977073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:22:29.5977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:22:29.7978734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:22:29.9980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:22:30.1981528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:22:30.3982597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:22:30.5983980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:22:30.7981974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:22:30.9978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:22:31.1980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:22:31.3981402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:22:31.5981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:22:31.7982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:22:31.9983881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:22:32.1985313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:22:32.3984457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:22:32.5985176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:22:32.7985053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:22:32.9980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:22:33.1981812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:22:33.3983892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:22:33.5980167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:22:33.7982686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:22:33.9983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:22:34.1985322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:22:34.3976180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:22:34.5980496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:22:34.7980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:22:34.9977476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:22:35.1978744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:22:35.3980938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:22:35.5981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:22:35.7985472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:22:35.9976547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:22:36.2037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:22:36.3980512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:22:36.5980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:22:36.7982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:22:36.9979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:22:37.1980427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:22:37.3981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:22:37.5982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:22:37.7984574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:22:37.9984780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:22:38.1976335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:22:38.3976435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:22:38.5979439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:22:38.7980690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:22:38.9977053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:22:39.1977466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:22:39.3978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:22:39.5979860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:22:39.7981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:22:39.9982053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:22:40.1984357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:22:40.3985786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:22:40.5986008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:22:40.7977026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:22:40.9984940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:22:41.1976125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:22:41.3977204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:22:41.5977901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:22:41.7980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:22:41.9979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:22:42.1981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:22:42.3983045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:22:42.5984491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:22:42.7985381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:22:42.9983003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:22:43.1983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:22:43.3984726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:22:43.5977946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:22:43.7978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:22:43.9979922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:22:44.1981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:22:44.3982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:22:44.5983542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:22:44.7984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:22:44.9990687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:22:45.1983717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:22:45.3976330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:22:45.5984021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:22:45.7985328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:22:45.9985569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:22:46.1977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:22:46.3979084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:22:46.5979738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:22:46.7980294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:22:46.9977695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:22:47.1978291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:22:47.3982693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:47.5982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:47.7983641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:22:47.9985398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:22:48.1976875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:48.3977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:48.5978958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:48.7985403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:48.9984270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:49.1986083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:49.3985275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:49.5985411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:49.7977365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:49.9978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:22:50.1979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:50.3980026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:50.5981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:22:50.7979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:22:50.9985250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:22:51.1982900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:22:51.3984311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:22:51.5986893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:22:51.7976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:22:51.9978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:52.1978446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:22:52.3979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:22:52.5981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:22:52.7982278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:22:52.9979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:22:53.1980298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:22:53.3981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:22:53.5982359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:22:53.7983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:22:53.9985308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:22:54.1983289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:22:54.3983024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:22:54.5977762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:22:54.7979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:22:54.9978535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:22:55.1978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:22:55.3979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:22:55.5980689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:22:55.7978075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:22:55.9978852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:22:56.1980658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:22:56.3981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:22:56.5982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:22:56.7983563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:22:56.9981196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:22:57.1984590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:22:57.3984775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:22:57.5982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:22:57.7983815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:22:57.9977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:22:58.1980341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:22:58.3980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:22:58.5981880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:22:58.7983616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:22:58.9981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:22:59.1983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:22:59.3981180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:22:59.5978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:22:59.7981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:22:59.9980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:23:00.1981924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:23:00.3986319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:23:00.5978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:23:00.7977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:23:00.9977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:23:01.1982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:23:01.3984959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:23:01.5985273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:23:01.7985899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:23:01.9975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:23:02.1978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:23:02.3979100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:23:02.5979244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:23:02.7982284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:23:02.9978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:23:03.1980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:23:03.3981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:23:03.5982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:23:03.7981199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:23:03.9981717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:23:04.1983880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:23:04.3984477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:23:04.5976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:23:04.7978601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:23:04.9986184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:23:05.1976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:23:05.3983621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:23:05.5983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:23:05.7985357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:23:05.9985925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:23:06.1978882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:23:06.3979789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:23:06.5982054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:23:06.7982846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:23:06.9980033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:23:07.1981262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:23:07.3978446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:23:07.5979820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:23:07.7980158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:23:07.9980745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:23:08.1981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:23:08.3984999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:23:08.5985560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:23:08.7978346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:23:08.9983891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:23:09.1985799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:23:09.3977538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:23:09.5978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:23:09.7979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:23:09.9979813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:23:10.1981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:23:10.3982364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:23:10.5984196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:23:10.7985270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:23:10.9982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:23:11.1983491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:23:11.3984561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:23:11.5985330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:23:11.7977059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:23:11.9978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:23:12.1978666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:23:12.3980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:23:12.5982496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:23:12.7983133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:23:12.9979154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:23:13.1982358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:23:13.3982248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:23:13.5983396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:23:13.7985024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:23:13.9986413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:23:14.1977096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:23:14.3983411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:23:14.5985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:23:14.7984047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:23:14.9980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:23:15.1981496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:23:15.3983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:23:15.5984100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:23:15.7983320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:23:15.9981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:23:16.1982095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:23:16.3983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:23:16.5986212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:23:16.7977006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:23:16.9983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:23:17.1980123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:23:17.3981253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:23:17.5982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:23:17.7982974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:23:17.9984283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:23:18.1985371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:23:18.3976950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:23:18.5977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:23:18.7980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:23:18.9978549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:23:19.1980445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:23:19.3980629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:23:19.5982027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:23:19.7982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:23:19.9983650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:23:20.1984560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:23:20.3981518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:23:20.5982272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:23:20.7981337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:23:20.9984387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:23:21.1987677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:23:21.3976351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:23:21.5978354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:23:21.7979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:23:21.9979928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:23:22.1981595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:23:22.3983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:23:22.5981474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:23:22.7983110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:23:22.9979790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:23:23.1980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:23:23.3983394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:23:23.5984630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:23:23.7978013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:23:23.9979448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:23:24.1979531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:23:24.3981305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:23:24.5981835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:23:24.7983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:23:24.9981300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:23:25.1980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:23:25.3977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:23:25.5978882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:23:25.7980609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:23:25.9981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:23:26.1983009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:23:26.3984553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:23:26.5983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:23:26.7985074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:23:26.9984300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:23:27.1984991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:23:27.3976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:23:27.5977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:23:27.7978791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:23:27.9977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:23:28.1978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:23:28.3981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:23:28.5979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:23:28.7980651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:23:28.9978430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:23:29.1978911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:23:29.3979398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:23:29.5981082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:23:29.7981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:23:29.9983405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:23:30.1979184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:23:30.3980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:23:30.5985933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:23:30.7981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:23:30.9978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:23:31.1978456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:23:31.3979629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:23:31.5980203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:23:31.7981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:23:31.9984896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:23:32.1977315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:23:32.3977827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:23:32.5977983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:23:32.7979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:23:32.9977298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:23:33.1977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:23:33.3976969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:23:33.5977879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:23:33.7977887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:23:33.9978451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:23:34.1980353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:23:34.3980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:23:34.5982124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:23:34.7982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:23:34.9978303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:23:35.1977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:23:35.3982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:23:35.5983264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:23:35.7977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:23:35.9977325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:23:36.1978928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:23:36.3978788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:23:36.5981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:23:36.7981239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:23:36.9978066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:23:37.1980060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:23:37.3979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:23:37.5981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:23:37.7982610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:23:37.9983762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:23:38.1985579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:23:38.3975619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:23:38.5978006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:23:38.7980555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:23:38.9978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:23:39.1981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:23:39.3980420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:23:39.5983498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:23:39.7983570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:23:39.9985469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:23:40.1976131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:23:40.3977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:23:40.5978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:23:40.7979542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:23:40.9976887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:23:41.1977522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:23:41.3979621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:23:41.5979849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:23:41.7982024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:23:41.9979519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:23:42.1979371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:23:42.3980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:23:42.5982401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:23:42.7981881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:23:42.9978130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:23:43.1980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:23:43.3976693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:23:43.5977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:23:43.7979323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:23:43.9979488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:23:44.1985082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:23:44.3982187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:23:44.5983911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:23:44.7986402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:23:44.9985439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:23:45.1977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:23:45.3983540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:23:45.5985371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:23:45.7978975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:23:45.9980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:23:46.1980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:23:46.3982300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:23:46.5979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:23:46.7980917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:23:46.9977808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:23:47.1981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:23:47.3979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:23:47.5982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:23:47.7982940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:23:47.9984018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:23:48.1983982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:23:48.3981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:23:48.5982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:23:48.7985491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:23:48.9980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:23:49.1981973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:23:49.3982932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:23:49.5984637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:23:49.7986374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:23:49.9976513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:23:50.1978819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:23:50.3978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:23:50.5980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:23:50.7981283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:23:50.9983285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:23:51.1983839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:23:51.3986107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:23:51.5982882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:23:51.7984487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:23:51.9984399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:23:52.1987504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:23:52.3983285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:23:52.5984459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:23:52.7985660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:23:52.9982628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:23:53.1984019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:23:53.3985376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:23:53.5985349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:23:53.7976426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:23:53.9977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:23:54.1978622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:23:54.3982500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:23:54.5983043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:23:54.7985059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:23:54.9982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:23:55.1983146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:23:55.3985540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:23:55.5977656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:23:55.7979697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:23:55.9977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:23:56.1978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:23:56.3978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:23:56.5980596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:23:56.7981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:23:56.9976807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:23:57.1978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:23:57.3980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:23:57.5980277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:23:57.7981738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:23:57.9979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:23:58.1983165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:23:58.3982997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:23:58.5985762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:23:58.7976481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:23:58.9984657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:23:59.1985782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:23:59.3977823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:23:59.5977502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:23:59.7981231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:23:59.9982407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:24:00.1984038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:24:00.3984514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:24:00.5986155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:24:00.7977401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:24:00.9983981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:24:01.1983954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:24:01.3985380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:24:01.5987180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:24:01.7976705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:24:01.9978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:24:02.1979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:24:02.3980094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:24:02.5980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:24:02.7985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:24:02.9985032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:24:03.1976103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:24:03.3977043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:24:03.5978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:24:03.7980243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:24:03.9980736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:24:04.1982285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:24:04.3977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:24:04.5976171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:24:04.7982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:24:04.9985208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:24:05.1976643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:24:05.3976644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:24:05.5978814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:24:05.7983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:24:05.9982575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:24:06.1984456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:24:06.3975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:24:06.5977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:24:06.7978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:24:06.9977332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:24:07.1978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:24:07.3980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:24:07.5981215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:24:07.7981744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:24:07.9983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:24:08.1983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:24:08.3985608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:24:08.5977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:24:08.7978032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:24:08.9984793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:24:09.1975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:24:09.3976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:24:09.5978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:24:09.7979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:24:09.9980599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:24:10.1982111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:24:10.3983416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:24:10.5984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:24:10.7985265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:24:10.9984188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:24:11.1984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:24:11.3986172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:24:11.5977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:24:11.7977907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:24:11.9979014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:24:12.1979281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:24:12.3979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:24:12.5980072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:24:12.7981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:24:12.9979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:24:13.1980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:24:13.3981463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:24:13.5981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:24:13.7983800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:24:13.9982968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:24:14.1984494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:24:14.3975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:24:14.5977132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:24:14.7977085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:24:14.9981086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:24:15.1982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:24:15.3985421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:24:15.5984295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:24:15.7979062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:24:15.9979457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:24:16.1979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:24:16.3982931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:24:16.5984488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:24:16.7986918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:24:16.9983745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:24:17.1984405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:24:17.3977937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:24:17.5979469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:24:17.7979713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:24:17.9978343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:24:18.1980322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:24:18.3980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:24:18.5982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:24:18.7984200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:24:18.9980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:24:19.1982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:24:19.3981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:24:19.5983536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:24:19.7985555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:24:19.9976825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:24:20.1978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:24:20.3985563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:24:20.5984544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:24:20.7977429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:24:20.9984481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:24:21.1980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:24:21.3980310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:24:21.5981774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:24:21.7979261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:24:21.9980666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:24:22.1981320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:24:22.3982026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:24:22.5983261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:24:22.7981041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:24:22.9978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:24:23.1980435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:24:23.3980138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:24:23.5977738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:24:23.7978702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:24:23.9983012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:24:24.1983869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:24:24.3985992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:24:24.5976172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:24:24.7977260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:24:24.9985513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:24:25.1978178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:24:25.3985752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:24:25.5983298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:24:25.7985938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:24:25.9975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:24:26.1977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:24:26.3976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:24:26.5977972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:24:26.7980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:24:26.9976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:24:27.1978133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:24:27.3983575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:24:27.5984449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:24:27.7981890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:24:27.9981989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:24:28.1985194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:24:28.3982680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:24:28.5983869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:24:28.7986939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:24:28.9982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:24:29.1982914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:24:29.3984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:24:29.5985444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:24:29.7983286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:24:29.9983844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:24:30.1985576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:24:30.3976489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:24:30.5979215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:24:30.7977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:24:30.9984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:24:31.1985634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:24:31.3976576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:24:31.5978277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:24:31.7979867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:24:31.9981302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:24:32.1982374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:24:32.3982998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:24:32.5983614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:24:32.7980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:24:32.9975356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:24:33.1977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:24:33.3978642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:24:33.5979914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:24:33.7981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:24:33.9982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:24:34.1983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:24:34.3984928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:24:34.5978425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:24:34.7979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:24:34.9977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:24:35.1980195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:24:35.3981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:24:35.5982026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:24:35.7983396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:24:35.9984339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:24:36.1977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:24:36.3978510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:24:36.5979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:24:36.7980668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:24:36.9978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:24:37.1978541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:24:37.3980716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:24:37.5979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:24:37.7980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:24:37.9983192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:24:38.1984264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:24:38.3985458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:24:38.5976710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:24:38.7978044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:24:38.9977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:24:39.1978198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:24:39.3978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:24:39.5980408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:24:39.7981768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:24:39.9982099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:24:40.1984015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:24:40.3985726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:24:40.5976316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:24:40.7977916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:24:40.9983130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:24:41.1985412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:24:41.3984698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:24:41.5976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:24:41.7977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:24:41.9978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:24:42.1980724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:24:42.3977508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:24:42.5982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:24:42.7983050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:24:42.9981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:24:43.1983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:24:43.3983974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:24:43.5983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:24:43.7984324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:24:43.9985218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:24:44.2026108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:24:44.3977336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:24:44.5980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:24:44.7983745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:24:44.9976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:24:45.1978219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:24:45.3978550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:24:45.5980684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:24:45.7982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:24:45.9982623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:24:46.1982251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:24:46.3983905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:24:46.5977374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:24:46.7978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:24:46.9985572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:24:47.1976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:24:47.3979119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:24:47.5982526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:24:47.7983929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:24:47.9978067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:24:48.1980059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:24:48.3979750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:24:48.5981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:24:48.7982175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:24:48.9982023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:24:49.1979666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:24:49.3980436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:24:49.5981515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:24:49.7979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:24:49.9980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:24:50.1982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:24:50.3978344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:24:50.5976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:24:50.7977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:24:50.9985182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:24:51.1978421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:24:51.3981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:24:51.5980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:24:51.7981839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:24:51.9982680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:24:52.1984007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:24:52.3985265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:24:52.5976251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:24:52.7976464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:24:52.9984034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:24:53.1980465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:24:53.3981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:24:53.5982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:24:53.7984267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:24:53.9984348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:24:54.1983156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:24:54.3983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:24:54.5984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:24:54.7982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:24:54.9978091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:24:55.1980014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:24:55.3981326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:24:55.5982696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:24:55.7983860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:24:55.9985130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:24:56.1975894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:24:56.3977090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:24:56.5979656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:24:56.7980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T19:24:56.9976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:24:57.2006311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:24:57.3981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:24:57.5981928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T19:24:57.7982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:24:57.9980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:24:58.1981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:24:58.3982620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:24:58.5984530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:24:58.7986012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:24:58.9982485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:24:59.1978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:24:59.3980672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:24:59.5980857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:24:59.7982853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:24:59.9976375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:25:00.1977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:25:00.3978319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:25:00.5981656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:25:00.7985153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:25:00.9979786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:25:01.1982197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:25:01.3982745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:25:01.5983329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:25:01.7984101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:25:01.9976508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:25:02.1978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:25:02.3979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:25:02.5981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:25:02.7982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:25:02.9979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:25:03.1985643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:25:03.3982773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:25:03.5984050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:25:03.7984826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:25:03.9985567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:25:04.1977209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:25:04.3980543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:25:04.5980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:25:04.7981650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:25:04.9979822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:25:05.1980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:25:05.3983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:25:05.5983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:25:05.7984298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:25:05.9985165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:25:06.1977342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:25:06.3977921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T19:25:06.5979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T19:25:06.7980571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:25:06.9975987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:25:07.1976829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T19:25:07.3978693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T19:25:07.5979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:25:07.7980913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:25:07.9982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:25:08.1983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T19:25:08.3984211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:25:08.5985207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:25:08.7975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:25:08.9984453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:25:09.1984470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:25:09.3985293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:25:09.5976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:25:09.8028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:25:09.9979205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:25:10.1977995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:25:10.3978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:25:10.5980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:25:10.7981244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:25:10.9978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:25:11.1981253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:25:11.3983359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:25:11.5982951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:25:11.7984076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:25:11.9978039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:25:12.1978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:25:12.3979484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:25:12.5981017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:25:12.7982480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:25:12.9978912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:25:13.1980785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:25:13.3982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:25:13.5986161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:25:13.7976848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:25:13.9977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:25:14.1978944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:25:14.3979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:25:14.5981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:25:14.7977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:25:14.9986003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:25:15.1976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:25:15.3978014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:25:15.5979286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:25:15.7975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:25:15.9977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:25:16.1981111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:25:16.3982360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:25:16.5983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:25:16.7985530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T19:25:16.9981911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T19:25:17.1983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:25:17.3984065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T19:25:17.5985187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:25:17.7985370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T19:25:17.9976218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T19:25:18.1977155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T19:25:18.3981501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T19:25:18.5978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T19:25:18.7979990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T19:25:18.9977663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:25:19.1979212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T19:25:19.3979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:25:19.5976907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T19:25:19.7977841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:25:19.9979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:25:20.1980882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:25:20.3982372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:25:20.5983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:25:20.7984639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:25:20.9984283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:25:21.1981250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:25:21.3982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:25:21.5980137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:25:21.7985548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:25:21.9985731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:25:22.1979142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:25:22.3979667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:25:22.5981872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:25:22.7982108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:25:22.9979401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:25:23.1983252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:25:23.3980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:25:23.5982076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:25:23.7982838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:25:23.9984268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:25:24.1985787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:25:24.3978447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:25:24.5980487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:25:24.7981753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:25:24.9979013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:25:25.1979487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:25:25.3981198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:25:25.5982290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:25:25.7983482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:25:25.9985314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:25:26.1976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:25:26.3977087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:25:26.5978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:25:26.7979855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:25:26.9985771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:25:27.1976762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:25:27.3977241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:25:27.5979669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:25:27.7980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:25:27.9981547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:25:28.1983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:25:28.3984161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:25:28.5976885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:25:28.7980072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:25:28.9977081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:25:29.1978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:25:29.3980078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:25:29.5980968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:25:29.7980905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:25:29.9981569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:25:30.1985016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:25:30.3980775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:25:30.5982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:25:30.7982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:25:30.9980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:25:31.1983586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:25:31.3986281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:25:31.5975751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:25:31.7977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:25:31.9977925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:25:32.1978863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:25:32.3980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:25:32.5981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:25:32.7983061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:25:33.0037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:25:33.1981718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:25:33.3984003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:25:33.5982953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:25:33.7984613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:25:33.9986183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:25:34.1977303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:25:34.3978085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:25:34.5979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:25:34.7980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:25:34.9977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:25:35.1980404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:25:35.3983742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:25:35.5983666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:25:35.7984693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:25:35.9976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:25:36.1976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:25:36.3979047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:25:36.5979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:25:36.7981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:25:36.9977261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:25:37.1980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:25:37.3980683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:25:37.5981876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:25:37.7982835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:25:37.9983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:25:38.1985244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:25:38.3976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:25:38.5977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:25:38.7979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:25:38.9977598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:25:39.1977700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:25:39.3978455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:25:39.5980355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:25:39.7980705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:25:39.9982127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:25:40.1982663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:25:40.3985707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:25:40.5985115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:25:40.7977125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:25:40.9984477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:25:41.1985436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:25:41.3977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:25:41.5978131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:25:41.7978497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:25:41.9981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:25:42.1981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:25:42.3983029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:25:42.5983924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:25:42.7984941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:25:42.9981424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:25:43.1983119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:25:43.3983670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:25:43.5984872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:25:43.7975961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:25:43.9977105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:25:44.1978665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:25:44.3979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:25:44.5980749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:25:44.7983500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:25:44.9978603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:25:45.1979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:25:45.3980329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:25:45.5982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:25:45.7983401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:25:45.9985103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:25:46.1985161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:25:46.3976675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:25:46.5977915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:25:46.7977751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:25:46.9983505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:25:47.1985478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:25:47.3985999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:25:47.5976700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:25:47.7978377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:25:47.9980192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:25:48.1980743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:25:48.3981560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:25:48.5981871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:25:48.7981820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:25:48.9982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T19:25:49.1985229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:25:49.3976968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:25:49.5978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:25:49.7979048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:25:49.9981526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:25:50.1979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:25:50.3979795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:25:50.5983043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:25:50.7982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:25:50.9978867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:25:51.1982978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:25:51.3984851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:25:51.5985792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:25:51.7976584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:25:51.9981212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:25:52.1981108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:25:52.3978407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:25:52.5980558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:25:52.7980858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:25:52.9978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:25:53.1986185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:25:53.3978239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:25:53.5978422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:25:53.7980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:25:53.9980925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:25:54.1981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:25:54.3982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:25:54.5983370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:25:54.7977373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:25:54.9985218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:25:55.1985119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:25:55.3977149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:25:55.5979547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:25:55.7981169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:25:55.9982123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:25:56.1982786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:25:56.3985648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:25:56.5976017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:25:56.7977490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:25:56.9982268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:25:57.1984854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:25:57.3985183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:25:57.5977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:25:57.7980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:25:57.9981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:25:58.1982479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:25:58.3984128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:25:58.5977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:25:58.7979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:25:58.9986087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:25:59.1976882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:25:59.3977860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:25:59.5982183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:25:59.7983288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:25:59.9984814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:26:00.1986501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:26:00.3976746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:26:00.5977798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:26:00.7977819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:26:00.9983089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:26:01.1983770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:26:01.3985956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:26:01.5975827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:26:01.7978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:26:01.9980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:26:02.1981953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:26:02.3982532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:26:02.5984404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:26:02.7985617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:26:02.9983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:26:03.1983797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:26:03.3985918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:26:03.5976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:26:03.7977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:26:03.9978700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:26:04.1980417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:26:04.3982038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:26:04.5982377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:26:04.7977942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:26:04.9983390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:26:05.1985101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:26:05.3975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:26:05.5976775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:26:05.7978864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:26:05.9979512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:26:06.1981850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:26:06.3981622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:26:06.5982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:26:06.7983719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:26:06.9979992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:26:07.1980554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:26:07.3982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:26:07.5983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:26:07.7984483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:26:07.9986003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:26:08.1977655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:26:08.3980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:26:08.5980475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:26:08.7981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:26:08.9979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:26:09.1982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:26:09.3980654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:26:09.5981645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:26:09.7983572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:26:09.9984024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:26:10.1986314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:26:10.3986403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:26:10.5976470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:26:10.7978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:26:10.9975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:26:11.1976861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:26:11.3978809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:26:11.5979303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:26:11.7980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:26:11.9981724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:26:12.1983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:26:12.3984621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:26:12.5986035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:26:12.7977504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:26:12.9983793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:26:13.1984660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:26:13.3985673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:26:13.5976063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:26:13.7978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:26:13.9986319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:26:14.1976576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:26:14.3977306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:26:14.5978933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:26:14.7979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:26:14.9977195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:26:15.1979153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:26:15.3980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:26:15.5980935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:26:15.7982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:26:15.9983214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:26:16.1985472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:26:16.3982385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:26:16.5980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:26:16.7983858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:26:16.9981905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:26:17.1983158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:26:17.3985454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:26:17.5987388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:26:17.7977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:26:17.9978241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:26:18.1979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:26:18.3980125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:26:18.5982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:26:18.7983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:26:18.9979507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:26:19.1982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:26:19.3982960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:26:19.5983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:26:19.7979401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:26:19.9980156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:26:20.1982311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:26:20.3983663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:26:20.5984893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:26:20.7980498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:26:20.9976879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:26:21.1977415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:26:21.3978655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:26:21.5981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:26:21.7984760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:26:21.9975790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:26:22.1976809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:26:22.3978625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:26:22.5979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:26:22.7983205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:26:22.9985686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:26:23.1985489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:26:23.3977284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:26:23.5979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:26:23.7980639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:26:23.9978400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:26:24.1982805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:26:24.3979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:26:24.5981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:26:24.7978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:26:24.9976408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:26:25.1978040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:26:25.3982383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:26:25.5976945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:26:25.7980315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:26:25.9981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:26:26.1983116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:26:26.3983696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:26:26.5983728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:26:26.7976242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:26:26.9981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:26:27.1982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:26:27.3983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:26:27.5985456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:26:27.7982656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:26:27.9982331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:26:28.1985091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:26:28.3975321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:26:28.5979594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:26:28.7985554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:26:28.9982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:26:29.1982176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:26:29.3983121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:26:29.5984537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:26:29.7979244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:26:29.9980853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:26:30.1983636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:26:30.3978075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:26:30.5978674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:26:30.7980293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:26:30.9977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:26:31.1980040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:26:31.3981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:26:31.5982302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:26:31.7982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:26:31.9983917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:26:32.1979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:26:32.3979625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:26:32.5982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:26:32.7984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:26:32.9981732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:26:33.1982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:26:33.3983886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:26:33.5988939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:26:33.7976355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:26:33.9976164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:26:34.1978256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:26:34.3980253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:26:34.5980713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:26:34.7981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:26:34.9979181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:26:35.1980124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:26:35.3981680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:26:35.5983651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:26:35.7983749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:26:35.9984729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:26:36.1976099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:26:36.3978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:26:36.5978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:26:36.7980590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:26:36.9985298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:26:37.1976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:26:37.3977656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:26:37.5978518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:26:37.7980651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:26:37.9981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:26:38.1982707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:26:38.3983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:26:38.5985125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:26:38.7975851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:26:38.9982229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:26:39.1985072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:26:39.3976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:26:39.5979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:26:39.7982570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:26:39.9983563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:26:40.1984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:26:40.3986618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:26:40.5975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:26:40.7977928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:26:40.9985012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:26:41.1976143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:26:41.3977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:26:41.5977882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:26:41.7981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:26:41.9981038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:26:42.1982163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:26:42.4086475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:26:42.5976555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:26:42.7979407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:26:43.0077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:26:43.1978580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:26:43.3979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:26:43.5980345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:26:43.7981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:26:43.9983271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:26:44.1983121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:26:44.3985821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:26:44.6086279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:26:44.7977084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:26:44.9985357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:26:45.2144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:26:45.3978742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:26:45.5978959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:26:45.7981381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:26:45.9981005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:26:46.1982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:26:46.3984362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:26:46.5978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:26:46.7977851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:26:46.9977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:26:47.1977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:26:47.3979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:26:47.5981893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:26:47.7981420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:26:47.9984104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:26:48.1983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:26:48.3984985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:26:48.5977988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:26:48.7977737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:26:48.9981486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:26:49.1986050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:26:49.3978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:26:49.5978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:26:49.7978290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:26:49.9983166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:26:50.1983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:26:50.4077549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:26:50.5980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:26:50.7979510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:26:51.0077321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:26:51.1978342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:26:51.3979491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:26:51.5981756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:26:51.7981901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:26:51.9983118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:26:52.1978834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:26:52.4075685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:26:52.6078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:26:52.8076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:26:52.9983061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:26:53.1984720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:26:53.4077599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:26:53.5978677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:26:53.7983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:26:53.9984024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:26:54.1985624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:26:54.4076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:26:54.6078441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:26:54.7979209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:26:55.0077789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:26:55.1980069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:26:55.3980365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:26:55.6078006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:26:55.7978547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:26:56.0076225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:26:56.2077531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:26:56.3980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:26:56.5980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:26:56.7983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:26:57.0078993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:26:57.1980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:26:57.3982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:26:57.5983547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:26:57.7982391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:26:57.9983863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:26:58.1983837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:26:58.3980678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:26:58.5981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:26:58.7980051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:26:59.0078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:26:59.1985271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:26:59.4087302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:26:59.6076706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:26:59.8077883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:26:59.9979598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:27:00.1981706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:27:00.3983733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:27:00.5984657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:27:00.8086292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:27:00.9983442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:27:01.1984350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:27:01.3986435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:27:01.6076404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:27:01.8077651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:27:01.9979988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:27:02.1980847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:27:02.3983380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:27:02.5984208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:27:02.7985492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:27:02.9983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:27:03.1983797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:27:03.3984695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:27:03.6075971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:27:03.8076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:27:04.0078042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:27:04.1979648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:27:04.3980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:27:04.5982537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:27:04.7983597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:27:04.9980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:27:05.1981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:27:05.3982921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:27:05.5981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:27:05.7983853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:27:06.0076139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:27:06.2077405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:27:06.4078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:27:06.5980438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:27:06.7983995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:27:06.9980975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:27:07.1983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:27:07.3984618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:27:07.5985748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:27:07.8077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:27:08.0076734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:27:08.2079757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:27:08.3981280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:27:08.5983253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:27:08.8078768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:27:09.0081368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:27:09.1983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:27:09.3984154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:27:09.5985526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:27:09.8076482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:27:10.0077000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:27:10.2078677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:27:10.4079753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:27:10.5983927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:27:10.7985025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:27:11.0081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:27:11.2077068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:27:11.4080012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:27:11.6081246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:27:11.8076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:27:12.0079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:27:12.2078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:27:12.4080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:27:12.5981453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:27:12.8077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:27:13.0085366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:27:13.2076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:27:13.4077775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:27:13.6080811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:27:13.7982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:27:13.9983867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:27:14.1985329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:27:14.4085667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:27:14.5985991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:27:14.8085930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:27:15.0084178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:27:15.1985363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:27:15.3985347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:27:15.6077179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:27:15.8077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:27:15.9983117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:27:16.1984046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:27:16.4083711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:27:16.5985232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:27:16.8076222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:27:17.0082610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:27:17.1984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:27:17.3985379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:27:17.6076657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:27:17.8077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:27:18.0078210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:27:18.2079384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:27:18.4076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:27:18.6077683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:27:18.8078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:27:18.9983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:27:19.2081472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:27:19.3985250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:27:19.6086642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:27:19.8076168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:27:20.0078341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:27:20.2079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:27:20.4081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:27:20.5983381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:27:20.8078146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:27:21.0084957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:27:21.2086256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:27:21.4076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:27:21.5984977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:27:21.7984956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:27:22.0086010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:27:22.2076411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:27:22.4084897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:27:22.6075943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:27:22.8077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:27:23.0085798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:27:23.2008009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:27:23.4077497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:27:23.6078444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:27:23.8079789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:27:24.0080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:27:24.2082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:27:24.3984786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:27:24.5986551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:27:24.8076707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:27:25.0082371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:27:25.1984078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:27:25.4082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:27:25.5984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:27:25.7985452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:27:26.0086171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:27:26.2079818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:27:26.4080199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:27:26.5985247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:27:26.8086125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:27:27.0079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:27:27.2077575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:27:27.4077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:27:27.6079400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:27:27.8080696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:27:28.0082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:27:28.2083322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:27:28.3984234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:27:28.6086395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:27:28.8077097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:27:29.0078412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:27:29.1986184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:27:29.4077615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:27:29.6077734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:27:29.8078578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:27:30.0080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:27:30.2081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:27:30.4082855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:27:30.6084849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:27:30.7985549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:27:31.0075895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:27:31.2083084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:27:31.3984436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:27:31.6086817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:27:31.8076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:27:32.0077562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:27:32.2079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:27:32.4080087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:27:32.6081253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:27:32.8082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:27:32.9984801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:27:33.2079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:27:33.4081145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:27:33.6082205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:27:33.8083912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:27:34.0084835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:27:34.2085722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:27:34.4078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:27:34.6078336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:27:34.8080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:27:35.0080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:27:35.2077345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:27:35.3985290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:27:35.6082886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:27:35.8080626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:27:36.0081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:27:36.2083307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:27:36.3985429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:27:36.5986556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:27:36.8075085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:27:37.0078462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:27:37.2084044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:27:37.4081174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:27:37.6082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:27:37.8083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:27:37.9985954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:27:38.2086063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:27:38.4077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:27:38.6077949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:27:38.8078740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:27:39.0022318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:27:39.2077233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:27:39.4078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:27:39.6078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:27:39.8079289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:27:40.0081863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:27:40.2082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:27:40.4082292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:27:40.6083956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:27:40.7987325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:27:41.0076308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:27:41.2085839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:27:41.4077148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:27:41.6078301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:27:41.8080316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:27:42.0080480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:27:42.2081410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:27:42.4078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:27:42.6078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:27:42.8080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:27:43.0080466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:27:43.2077328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:27:43.4077832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:27:43.6079332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:27:43.8080825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:27:44.0081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:27:44.2083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:27:44.4084161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:27:44.6042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:27:44.8081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:27:45.0082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:27:45.2080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:27:45.4082908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:27:45.6082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:27:45.8083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:27:46.0084891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:27:46.2077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:27:46.4077614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:27:46.6078405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:27:46.8080797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:27:47.0080743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:27:47.2079166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:27:47.4080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:27:47.6081300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:27:47.8082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:27:48.0083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:27:48.2084218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:27:48.4085364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:27:48.6077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:27:48.8077883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:27:49.0080166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:27:49.2076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:27:49.4077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:27:49.6078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:27:49.8080325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:27:50.0081590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:27:50.2081338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:27:50.4082022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:27:50.6083725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:27:50.8074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:27:51.0076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:27:51.2082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:27:51.4084846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:27:51.6075461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:27:51.8077271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:27:52.0029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:27:52.2078630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:27:52.4080618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:27:52.6082028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:27:52.8083956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:27:53.0083970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:27:53.2080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:27:53.4082254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:27:53.6083346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:27:53.8085377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:27:54.0076231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:27:54.2084763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:27:54.4075732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:27:54.6081075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:27:54.8084312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:27:55.0076315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:27:55.2076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:27:55.4080215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:27:55.6082349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:27:55.8082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:27:56.0082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:27:56.2082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:27:56.4086402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:27:56.6080538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:27:56.8082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:27:57.0082794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:27:57.2079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:27:57.4080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:27:57.6082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:27:57.8082995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:27:58.0086337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:27:58.2086202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:27:58.4076896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:27:58.6077551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:27:58.8079548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:27:59.0080162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:27:59.2078475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:27:59.4079883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:27:59.6082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:27:59.8083370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:28:00.0082889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:28:00.2085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:28:00.4085677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:28:00.6076726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:28:00.8078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:28:01.0079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:28:01.2075643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:28:01.4076924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:28:01.6078093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:28:01.8079456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:28:02.0081122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:28:02.2082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:28:02.4082832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:28:02.6083835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:28:02.8085532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:28:03.0076769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:28:03.2084897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:28:03.4085750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:28:03.6076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:28:03.8083885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:28:04.0086657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:28:04.2081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:28:04.4075831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:28:04.6076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:28:04.8084805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:28:05.0077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:28:05.2083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:28:05.4084417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:28:05.6085171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:28:05.8079422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:28:06.0080329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:28:06.2081699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:28:06.4082911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:06.6077321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:28:06.8077206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:28:07.0079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:28:07.2085722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:28:07.4080950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:28:07.6077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:28:07.8085931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:28:08.0085718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:28:08.2077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:28:08.4078705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:28:08.6083831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:28:08.8084879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:28:09.0085593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:28:09.2082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:28:09.4076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:28:09.6077402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:28:09.8079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:28:10.0079442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:28:10.2080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:28:10.4081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:28:10.6082434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:28:10.8083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:28:11.0084691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:28:11.2083231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:28:11.4079193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:28:11.6076511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:28:11.8077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:28:12.0081862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:28:12.2083789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:28:12.4083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:28:12.6065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:28:12.8083078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:28:13.0083501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:28:13.2080561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:28:13.4080792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:28:13.6081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:28:13.8082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:28:14.0081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:28:14.2082128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:28:14.4083408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:28:14.6077783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:28:14.8077457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:28:15.0003760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:28:15.2085050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:28:15.3995352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:28:15.6077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:28:15.8079050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:28:16.0079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:28:16.2081107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:28:16.4081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:28:16.6082235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:28:16.8084507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:28:17.0084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:28:17.2081833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:28:17.4083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:28:17.6084687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:28:17.8085176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:28:18.0077898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:28:18.2083649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:28:18.4084646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:28:18.6085687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:28:18.8076979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:28:19.0077844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:28:19.2077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:28:19.4080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:28:19.6079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:19.8081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:28:20.0081891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:28:20.2086057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:28:20.4077620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:28:20.6118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:28:20.8080016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:28:21.0081373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:28:21.2077867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:28:21.4078981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:28:21.6080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:28:21.8080533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:28:22.0083005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:28:22.2083951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:28:22.4083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:28:22.6076770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:28:22.8079548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:28:23.0083040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:28:23.2080465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:28:23.4081449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:28:23.6082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:28:23.8084773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:28:24.0085284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:28:24.2085907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:28:24.4077342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:28:24.6079399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:28:24.8080081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:28:25.0078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:28:25.2076160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:28:25.4076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:28:25.6078333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:28:25.8079637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:26.0080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:28:26.2080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:28:26.4083663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:28:26.6083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:28:26.8086070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:28:27.0077362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:28:27.2083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:28:27.4084773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:27.6085018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:28:27.8077218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:28:28.0077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:28.2079805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:28.4080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:28:28.6082332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:28:28.8082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:28:29.0083046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:28:29.2080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:29.4081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:28:29.6082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:28:29.8084334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:28:30.0084700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:28:30.2076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:28:30.4077205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:28:30.6078899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:30.8079605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:31.0116646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:31.2077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:31.4079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:31.6081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:31.8080725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:28:32.0081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:28:32.2082800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:28:32.4082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:32.6084172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:28:32.8085676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:28:33.0075718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:28:33.2084312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:28:33.4085287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:28:33.6085792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:28:33.8078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:28:34.0078991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:28:34.2079105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:28:34.4078927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:28:34.6075947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:28:34.8076965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:28:35.0078460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:28:35.2085576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:28:35.4077137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:28:35.6077466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:28:35.8079416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:28:36.0079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:28:36.2081096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:28:36.4085015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:28:36.6076236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:28:36.8079448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:28:37.0078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:28:37.2077158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:28:37.4078928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:28:37.6079655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:37.8079933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:38.0080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:38.2082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:28:38.4078129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:28:38.6078120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:28:38.8079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:28:39.0080440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:39.2077184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:28:39.4078644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:28:39.6080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:28:39.8080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:28:40.0082114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:28:40.2083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:28:40.4083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:28:40.6084266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:28:40.8075971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:28:41.0076716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:28:41.2084160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:28:41.4086071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:28:41.6075254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:28:41.8077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:28:42.0077891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:28:42.2079858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:28:42.4085982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:28:42.6076391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:28:42.8083903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:28:43.0084900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:28:43.2082470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:28:43.4084108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:28:43.6084013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:28:43.8085683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:28:44.0076656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:28:44.2082957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:28:44.4084143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:28:44.6076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:28:44.8077329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:45.0078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:28:45.2084872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:28:45.4079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:28:45.6080139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:28:45.8081813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:28:46.0082412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:28:46.2083744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:28:46.4080303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:28:46.6078835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:28:46.8079495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:28:47.0081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:28:47.2076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:28:47.4078288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:28:47.6079879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:28:47.8080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:28:48.0081883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:28:48.2084969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:28:48.4083944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:28:48.6050531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:28:48.8082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:28:49.0082850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:28:49.2080384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:28:49.4077715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:28:49.6081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:28:49.8083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:28:50.0084562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:28:50.2085681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:28:50.4077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:28:50.6076712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:28:50.8078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:28:51.0078995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:28:51.2075927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:28:51.4077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:28:51.6078021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:28:51.8079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:28:52.0076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:28:52.2077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:28:52.4080422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:28:52.6080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:28:52.8083516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:28:53.0085089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:28:53.2081560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:28:53.4082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:28:53.6085240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:28:53.8086567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:28:54.0077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:28:54.2080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:28:54.4081824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:28:54.6085642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:28:54.8076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:28:55.0077624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:28:55.2078432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:28:55.4079982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:28:55.6079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:28:55.8081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:28:56.0082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:28:56.2083766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:28:56.4075961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:28:56.6077500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:28:56.8078735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:28:57.0080668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:28:57.2077206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:28:57.4077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:28:57.6078821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:28:57.8081049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:28:58.0082743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:28:58.2084580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:28:58.4084434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:28:58.6005176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:28:58.8077439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:28:59.0078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:28:59.2085428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:28:59.4076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:28:59.6078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:28:59.8079066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:29:00.0080266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:29:00.2081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:29:00.4082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:29:00.6084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:29:00.8084806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:29:01.0076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:29:01.2085125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:29:01.4084612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:29:01.6086033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:29:01.8077145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:29:02.0078428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:29:02.2079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:29:02.4080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:29:02.6085327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:29:02.8076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:29:03.0077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:29:03.2084846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:29:03.4083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:29:03.6083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:29:03.8085606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:29:04.0075930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:29:04.2084377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:29:04.4084684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:29:04.6085858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:29:04.8079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:29:05.0080258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:29:05.2077620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:29:05.4079252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:29:05.6080651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:29:05.8076988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:29:06.0084180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:29:06.2076860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:29:06.4077775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:29:06.6082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:29:06.8083822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:29:07.0084544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:29:07.2081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:29:07.4081783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:29:07.6079694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:29:07.8076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:29:08.0077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:29:08.2080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:29:08.4080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:29:08.6081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:29:08.8084043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:29:09.0086064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:29:09.2083324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:29:09.4084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:29:09.6084252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:29:09.8086585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:29:10.0077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:29:10.2078072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:29:10.4079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:29:10.6081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:29:10.8080386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:29:11.0082672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:29:11.2079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:29:11.4080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:29:11.6081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:29:11.8079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:29:12.0080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:29:12.2081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:29:12.4082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:29:12.6083417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:29:12.8084355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:29:13.0085407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:29:13.2083453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:29:13.4084985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:29:13.6076091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:29:13.8077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:29:14.0082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:29:14.2083293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:29:14.4077735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:29:14.6077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:29:14.8079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T19:29:15.0080368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:29:15.2077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:29:15.4084547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:29:15.6076053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:29:15.8077077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:29:16.0078379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:29:16.2085201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:29:16.4077442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:29:16.6077373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:29:16.8078871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:29:17.0079700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T19:29:17.2076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:29:17.4077238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:29:17.6079690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T19:29:17.8079868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:29:18.0081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:29:18.2082755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T19:29:18.4082478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:29:18.6084021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:29:18.8077595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T19:29:19.0079738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:29:19.2075620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:29:19.4076996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T19:29:19.6078654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:29:19.8079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:29:20.0083549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:29:20.2084659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:29:20.4086783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:29:20.6079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:29:20.8081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:29:21.0081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:29:21.2079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:29:21.4086166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:29:21.6077496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:29:21.8078100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:29:22.0079464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:29:22.2080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:29:22.4081973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:29:22.6082357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:29:22.8083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:29:23.0085212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:29:23.2082949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:29:23.4084635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:29:23.6085012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:29:23.8076565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:29:24.0077487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:29:24.2078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:29:24.4077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:29:24.6078114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:29:24.8081476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:29:25.0083210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:29:25.2081765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:29:25.4083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:29:25.6084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:29:25.8085352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:29:26.0077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:29:26.2077708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:29:26.4078625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:29:26.6080361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T19:29:26.8081105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T19:29:27.0085771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:29:27.2082355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T19:29:27.4083846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:29:27.6085091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:29:27.8075968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:29:28.0077304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:29:28.2078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:29:28.4079739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:29:28.6080951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T19:29:28.8082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:29:29.0005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T19:29:29.2080374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:29:29.4081779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:29:29.6082366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:29:29.8084237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:29:30.0082823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:29:30.2082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:29:30.4084993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:29:30.6076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:29:30.8077530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:29:31.0079230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:29:31.2086024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:29:31.4077048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:29:31.6076828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:29:31.8084957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:29:32.0081399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:29:32.2083869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:29:32.4084390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:29:32.6085174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:29:32.8076580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:29:33.0078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:29:33.2084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:29:33.4085622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:29:33.6085448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:29:33.8077635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T19:29:34.0079388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:29:34.2082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T19:29:34.4079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T19:29:34.6080114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:29:34.8081760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T19:29:35.0083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:29:35.2080133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:29:35.4081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:29:35.6082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:29:35.8085678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T19:29:36.0084941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:29:36.2077231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:29:36.4078868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:29:36.6077494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T19:29:36.8078037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:29:37.0078798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:29:37.2085165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T19:29:37.4075906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:29:37.6078131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:29:37.8079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T19:29:38.0079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:29:38.2081541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:29:38.4078845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:29:38.6079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:29:38.8080204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:29:39.0080944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:29:39.2082468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:29:39.4077796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:29:39.6078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:29:39.8080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:29:40.0081252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:29:40.2083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:29:40.4084168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:29:40.6086363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:29:40.8076793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:29:41.0078683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:29:41.2084669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:29:41.4085838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:29:41.6077524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:29:41.8079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:29:42.0079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:29:42.2080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:29:42.4081705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:29:42.6084226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:29:42.8084203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T19:29:43.0082874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:29:43.2082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:29:43.4084173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:29:43.6082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:29:43.8076960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:29:44.0078151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:29:44.2078628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:29:44.4079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T19:29:44.6081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:29:44.8083309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:29:45.0083913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T19:29:45.2080150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:29:45.4081657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:29:45.6083027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T19:29:45.8084570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:29:46.0086171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:29:46.2081177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:29:46.4079429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:29:46.6079509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:29:46.8081805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:29:47.0082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:29:47.2079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:29:47.4080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:29:47.6082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:29:47.8083338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:29:48.0084340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:29:48.2076727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:29:48.4079146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:29:48.6079208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:29:48.8080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:29:49.0081279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:29:49.2079005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:29:49.4081466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:29:49.6081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:29:49.8082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:29:50.0079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:29:50.2083670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:29:50.4083593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:29:50.6084513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:29:50.8082417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:29:51.0084703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:29:51.2080279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:29:51.4080280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:29:51.6081480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:29:51.8079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:29:52.0081480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:29:52.2082358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:29:52.4083458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:29:52.6083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T19:29:52.8082293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:29:53.0082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:29:53.2079474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:29:53.4082904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:29:53.6083460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:29:53.8084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:29:54.0085905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T19:29:54.2077010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:29:54.4078309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:29:54.6079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:29:54.8080525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:29:55.0081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:29:55.2079032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:29:55.4080445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:29:55.6082062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:29:55.8082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:29:56.0083329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:29:56.2084925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:29:56.4078490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:29:56.6079232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:29:56.8081992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:29:57.0081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:29:57.2078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:29:57.4080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:29:57.6081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:29:57.8083532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:29:58.0083877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:29:58.2085450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:29:58.4080829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:29:58.6082019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:29:58.8083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:29:59.0083783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:29:59.2080962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:29:59.4078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:29:59.6079453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:29:59.8081052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:30:00.0079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:30:00.2080136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:30:00.4081157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:30:00.6081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:30:00.8084542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:30:01.0084049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:30:01.2085438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:30:01.4085523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:30:01.6081649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:30:01.8083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:30:02.0084589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:30:02.2078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:30:02.4078265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:30:02.6079545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:30:02.8081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:30:03.0083732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:30:03.2079539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:30:03.4080174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:30:03.6080532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:30:03.8079696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:30:04.0080774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:30:04.2081742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:30:04.4081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:30:04.6082083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:30:04.8084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:30:05.0085300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:30:05.2080883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:30:05.4082615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:30:05.6083479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:30:05.8084953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:30:06.0076728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:30:06.2077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:30:06.4079049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:30:06.6079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:30:06.8076737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:30:07.0084183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:30:07.2082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:30:07.4082986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:30:07.6083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:30:07.8080964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:30:08.0082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:30:08.2083201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:30:08.4076415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:30:08.6078646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:30:08.8079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:30:09.0079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:30:09.2078396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:30:09.4080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:30:09.6080731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:30:09.8082803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:30:10.0086057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:30:10.2086414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:30:10.4078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:30:10.6077585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:30:10.8086715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:30:11.0075984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:30:11.2084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:30:11.4085908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:30:11.6078190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:30:11.8079880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:30:12.0085796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:30:12.2078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:30:12.4079081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:30:12.6079322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:30:12.8078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:30:13.0078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:30:13.2076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:30:13.4077123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:30:13.6084736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:30:13.8085558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T19:30:14.0083595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:30:14.2085556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:30:14.4085469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:30:14.6076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:30:14.8081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:30:15.0080875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:30:15.2081566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:30:15.4080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:30:15.6082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:30:15.8081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T19:30:16.0082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T19:30:16.2084090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:30:16.4085623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:30:16.6076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:30:16.8079093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:30:17.0078308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T19:30:17.2077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T19:30:17.4079945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:30:17.6079473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:30:17.8081286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:30:18.0083322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:30:18.2084964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:30:18.4085292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:30:18.6078687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:30:18.8085433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:30:19.0077033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:30:19.2083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:30:19.4081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:30:19.6081490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:30:19.8080326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:30:20.0081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:30:20.2082588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:30:20.4079455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:30:20.6076650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:30:20.8078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:30:21.0079978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:30:21.2075974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:30:21.4077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:30:21.6079044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:30:21.8079928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:30:22.0083293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:30:22.2085115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:30:22.4085682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:30:22.6077168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:30:22.8079318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:30:23.0079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:30:23.2076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:30:23.4077254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:30:23.6080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:30:23.8079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:30:24.0081271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:30:24.2083646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:30:24.4083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:30:24.6085184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:30:24.8085370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:30:25.0077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:30:25.2085038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:30:25.4084240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:30:25.6075646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:30:25.8077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:30:26.0078468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:30:26.2079404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:30:26.4080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:30:26.6082187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:30:26.8082863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:30:27.0085507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:30:27.2080723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:30:27.4082672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:30:27.6082788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:30:27.8084813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:30:28.0085588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:30:28.2076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:30:28.4077626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:30:28.6079507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:30:28.8080361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:30:29.0082634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:30:29.2082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:30:29.4082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:30:29.6083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:30:29.8084014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:30:30.0084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T19:30:30.2076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:30:30.4077003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:30:30.6033247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:30:30.8079492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:30:31.0080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:30:31.2077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T19:30:31.4049571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T19:30:31.6079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:30:31.8080966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:30:32.0081831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T19:30:32.2083543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T19:30:32.4084820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T19:30:32.6079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T19:30:32.8080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:30:33.0080794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:30:33.2079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:30:33.4080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T19:30:33.6081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:30:33.8082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:30:34.0085894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T19:30:34.2077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:30:34.4077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:30:34.6083087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:30:34.8083370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:30:35.0084372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:30:35.2078413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:30:35.4079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:30:35.6083751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:30:35.8085396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:30:36.0085731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:30:36.2076419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:30:36.4078336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:30:36.6078002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:30:36.8078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:30:37.0080202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:30:37.2076770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:30:37.4077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:30:37.6079083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:30:37.8080276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:30:38.0090518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:30:38.2082718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:30:38.4075967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:30:38.6077468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:30:38.8078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:30:39.0079201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:30:39.2076795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:30:39.4082587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:30:39.6085235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:30:39.8085472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:30:40.0076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:30:40.2078060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:30:40.4078944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:30:40.6056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:30:40.8081327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:30:41.0082151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:30:41.2079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:30:41.4080690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:30:41.6083022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T19:30:41.8084470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T19:30:42.0084680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:30:42.2085148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:30:42.4081655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:30:42.6082217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T19:30:42.8083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T19:30:43.0085241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:30:43.2082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T19:30:43.4082613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:30:43.6076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:30:43.8077878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:30:44.0080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T19:30:44.2080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:30:44.4081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T19:30:44.6082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T19:30:44.8078981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:30:45.0080095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:30:45.2076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:30:45.4078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:30:45.6078857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:30:45.8079945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:30:46.0081923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:30:46.2083785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:30:46.4083810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:30:46.6083946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:30:46.8085181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:30:47.0076130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:30:47.2082536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:30:47.4083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:30:47.6085109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:30:47.8082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:30:48.0083891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:30:48.2085694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:30:48.4076373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:30:48.6077663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:30:48.8078855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:30:49.0079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:30:49.2082413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:30:49.4082871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:30:49.6084294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:30:49.8086435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:30:50.0077244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:30:50.2077214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:30:50.4080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:30:50.6080738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:30:50.8076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:30:51.0078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:30:51.2077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:30:51.4077983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:30:51.6078621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:30:51.8080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:30:52.0081242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:30:52.2082456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:30:52.4084035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:30:52.6084640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:30:52.8086484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:30:53.0076888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:30:53.2078611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:30:53.4079355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:30:53.6080839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:30:53.8082138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:30:54.0084386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:30:54.2085690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:30:54.4077085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:30:54.6077818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:30:54.8079799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:30:55.0080575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:30:55.2076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:30:55.4078780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:30:55.6080063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:30:55.8080058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:30:56.0081155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:30:56.2082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:30:56.4085944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:30:56.6076307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:30:56.8077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:30:57.0083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:30:57.2082488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:30:57.4083452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:30:57.6084248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:30:57.8077196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:30:58.0077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:30:58.2078547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:30:58.4080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:30:58.6080248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:30:58.8081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:30:59.0076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:30:59.2079767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:30:59.4080491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:30:59.6081532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:30:59.8082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:31:00.0083820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:31:00.2085283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:31:00.4076499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:31:00.6077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:31:00.8078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:31:01.0082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:31:01.2079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:31:01.4081165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:31:01.6081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:31:01.8084230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:31:02.0081949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:31:02.2083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:31:02.4085610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:31:02.6082451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:31:02.8079085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:03.0079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:03.2078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:03.4078621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:03.6079475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:03.8080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:04.0086063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:04.2077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:31:04.4079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:31:04.6080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:31:04.8081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:31:05.0082842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:31:05.2080821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:31:05.4081425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:31:05.6085191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:31:05.8076322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:31:06.0078538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:31:06.2079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:31:06.4079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:31:06.6079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:31:06.8081633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:31:07.0081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:31:07.2079544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:31:07.4077208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:31:07.6077591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:31:07.8080218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:31:08.0082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:31:08.2082402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:31:08.4083795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:31:08.6084962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:31:08.8081086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:31:09.0081442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:31:09.2078991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:31:09.4080346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:31:09.6080773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:31:09.8082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:31:10.0082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:31:10.2083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:31:10.4086649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:31:10.6078999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:31:10.8079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:31:11.0077378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:31:11.2084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:31:11.4085253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:31:11.6076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:31:11.8077666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:31:12.0078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:31:12.2079778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:31:12.4083752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:31:12.6083258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:31:12.8078580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:31:13.0079670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:31:13.2084203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:31:13.4085419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:31:13.6077459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:31:13.8078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:31:14.0078312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:31:14.2081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:31:14.4082206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:31:14.6085022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:31:14.8083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:31:15.0082700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:31:15.2078726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:31:15.4080305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:31:15.6081744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:31:15.8082246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:31:16.0079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:31:16.2081154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:31:16.4082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:31:16.6083303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:31:16.8084507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:31:17.0078212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:31:17.2085193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:31:17.4077147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:17.6079030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:17.8078440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:18.0080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:31:18.2082143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:31:18.4083086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:31:18.6079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:31:18.8079898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:31:19.0080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:31:19.2076949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:31:19.4077228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:31:19.6079497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:31:19.8080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:31:20.0114326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:31:20.2081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:31:20.4083456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:31:20.6083763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:31:20.8079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:31:21.0079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:31:21.2085445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:31:21.4079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:31:21.6081116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:31:21.8082773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:31:22.0082109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:31:22.2084410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:31:22.4085745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:31:22.6078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:31:22.8078720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:31:23.0079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:31:23.2085241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:23.4077126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:31:23.6077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:31:23.8078651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:31:24.0081521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:31:24.2081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:31:24.4082594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:31:24.6083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:31:24.8085134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:31:25.0075351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:31:25.2082023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:31:25.4084399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:31:25.6076854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:31:25.8076726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:31:26.0078924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:31:26.2079204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:31:26.4077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:31:26.6079642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:31:26.8080115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:31:27.0081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:31:27.2078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:31:27.4083100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:31:27.6079813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:31:27.8081535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:31:28.0083567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:31:28.2076664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:31:28.4084335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:31:28.6078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:31:28.8079774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:31:29.0080990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:31:29.2078261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:31:29.4079840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:31:29.6080566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:31:29.8081452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:31:30.0071191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:31:30.2084395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:31:30.4084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:31:30.6076290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:31:30.8077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:31:31.0078728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:31:31.2084769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:31:31.4087315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:31:31.6078293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:31:31.8079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:31:32.0080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:31:32.2081902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:31:32.4076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:31:32.6077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:31:32.8077467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:31:33.0079082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:31:33.2076428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:31:33.4079321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:31:33.6078973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:31:33.8075673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:31:34.0078515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:31:34.2078725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:31:34.4080295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:31:34.6080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:31:34.8078761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:35.0079617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:31:35.2076165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:31:35.4078007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:31:35.6079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:31:35.8079806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:31:36.0080554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:31:36.2082603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:31:36.4082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:31:36.6082534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:31:36.8084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:31:37.0084498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:37.2081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:31:37.4084589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:31:37.6078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:31:37.8078460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:31:38.0085414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:31:38.2077433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:31:38.4077888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:31:38.6078678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:31:38.8082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:31:39.0080859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:31:39.2077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:31:39.4078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:31:39.6080544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:31:39.8080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:31:40.0082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:31:40.2084235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:31:40.4084119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:31:40.6085261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:31:40.8078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:31:41.0077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:31:41.2085352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:31:41.4076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:31:41.6077528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:31:41.8078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:31:42.0079248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:31:42.2081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:31:42.4082855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:31:42.6084156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:31:42.8084523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:31:43.0085885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:31:43.2082731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:31:43.4082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:31:43.6085838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:31:43.8087312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:31:44.0078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:31:44.2084171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:31:44.4079039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:31:44.6079656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:31:44.8083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:31:45.0084485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:31:45.2082287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:31:45.4084298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:31:45.6084477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:31:45.8077471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:31:46.0077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:31:46.2079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:31:46.4080853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:31:46.6082088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:31:46.8081982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:31:47.0083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:31:47.2081572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:31:47.4082069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:31:47.6083824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:31:47.8077928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:31:48.0079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:31:48.2080417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:31:48.4079374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:31:48.6084318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:31:48.8081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:31:49.0083182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:31:49.2079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:31:49.4080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:31:49.6082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:31:49.8084625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:31:50.0084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:31:50.2086906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:31:50.4077648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:31:50.6078642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:31:50.8079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:31:51.0080723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:31:51.2077562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:31:51.4078247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:31:51.6079126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:31:51.8080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:31:52.0082358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:31:52.2083083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:31:52.4083980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:31:52.6077868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:31:52.8081120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:31:53.0081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:31:53.2079802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:31:53.4080878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:31:53.6081957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:31:53.8083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:31:54.0084709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:31:54.2083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:31:54.4085802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:31:54.6085434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:31:54.8080381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:31:55.0081258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:31:55.2079931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:31:55.4085231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:31:55.6077531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:31:55.8081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:31:56.0082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:31:56.2083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:31:56.4084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:31:56.6079589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:31:56.8080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:31:57.0083598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:31:57.2080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:31:57.4081586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:31:57.6084381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:31:57.8084249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:31:58.0080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:31:58.2084038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:31:58.4082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:31:58.6085927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:31:58.8077389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:31:59.0077342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:31:59.2083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:31:59.4084311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:31:59.6085475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:31:59.8079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:32:00.0076595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:32:00.2079686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:32:00.4081935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:32:00.6083473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:32:00.8084595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:32:01.0083848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:32:01.2082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:32:01.4083843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:32:01.6084926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:32:01.8090408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:32:02.0077431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:32:02.2079125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:32:02.4080065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:32:02.6081208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:32:02.8081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:32:03.0082817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:32:03.2081192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:32:03.4081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:32:03.6083568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:32:03.8085804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:32:04.0086131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:32:04.2076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:32:04.4078849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:32:04.6080919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:32:04.8080424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:32:05.0081172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:32:05.2080150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:32:05.4081285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:32:05.6082178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:32:05.8084078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:32:06.0082867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:32:06.2084070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:32:06.4084484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:32:06.6085896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:32:06.8077846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:32:07.0078922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:32:07.2084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:32:07.4085142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:32:07.6076263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:32:07.8079010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:32:08.0081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:32:08.2082260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:32:08.4080323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:32:08.6080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:32:08.8082573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:32:09.0085425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:32:09.2083243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:32:09.4085543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:32:09.6085389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:32:09.8077187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:32:10.0083645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:32:10.2084413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:32:10.4076852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:32:10.6081840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:32:10.8084342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:32:11.0078264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:32:11.2085441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:32:11.4076731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:32:11.6078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:32:11.8078428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:32:12.0079348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:32:12.2081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:32:12.4081538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:32:12.6082889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:32:12.8085412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:32:13.0085714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:32:13.2081309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:32:13.4083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:32:13.6082643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:32:13.8085273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:32:14.0076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:32:14.2077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:32:14.4082811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:32:14.6085453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:32:14.8076736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:32:15.0076937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:32:15.2083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:32:15.4076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:32:15.6080414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:32:15.8081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:32:16.0081605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:32:16.2083112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:32:16.4084567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:32:16.6085250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:32:16.8077189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:32:17.0078557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:32:17.2083183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:32:17.4083938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:32:17.6085636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:32:17.8076773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:32:18.0077950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:32:18.2080209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:32:18.4080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:32:18.6081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:32:18.8081613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:32:19.0084220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:32:19.2080380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:32:19.4077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:32:19.6078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:32:19.8082550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:32:20.0083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:32:20.2085006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:32:20.4078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:32:20.6077434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:32:20.8080382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:32:21.0081112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:32:21.2076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:32:21.4078621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:32:21.6079653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:32:21.8081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:32:22.0081447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:32:22.2082969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:32:22.4083903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:32:22.6085963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:32:22.8079401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:32:23.0080752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:32:23.2084190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:32:23.4086410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:32:23.6076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:32:23.8078468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:32:24.0079006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:32:24.2080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:32:24.4082659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:32:24.6084596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:32:24.8086908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:32:25.0076644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:32:25.2083737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:32:25.4085079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:32:25.6076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:32:25.8077569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:32:26.0078484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:32:26.2081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:32:26.4082475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:32:26.6085098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:32:26.8085020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:32:27.0091282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:32:27.2078268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:32:27.4080308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:32:27.6080439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:32:27.8083468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:32:28.0077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:32:28.2077964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:32:28.4080230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:32:28.6077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:32:28.8078196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:32:29.0078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:32:29.2085186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:32:29.4076412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:32:29.6077996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:32:29.8079542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:32:30.0080237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:32:30.2080931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:32:30.4081763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:32:30.6082841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:32:30.8083285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:32:31.0077706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:32:31.2083918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:32:31.4085686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:32:31.6083810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:32:31.8084814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:32:32.0086002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:32:32.2077532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:32:32.4083426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:32:32.6086536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:32:32.8076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:32:33.0077341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:32:33.2084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:32:33.4085813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:32:33.6077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:32:33.8083312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:32:34.0085752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:32:34.2085035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:32:34.4077260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:32:34.6077422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:32:34.8082370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:32:35.0082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:32:35.2079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:32:35.4078135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:32:35.6078760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:32:35.8083528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:32:36.0084186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:32:36.2085209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:32:36.4077211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:32:36.6077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:32:36.8078571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:32:37.0080070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:32:37.2077397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:32:37.4077753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:32:37.6079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:32:37.8080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:32:38.0080055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:32:38.2081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:32:38.4082605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:32:38.6083717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:32:38.8084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:32:39.0085397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:32:39.2080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:32:39.4081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:32:39.6083372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:32:39.8085024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:32:40.0075686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:32:40.2077240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:32:40.4079140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:32:40.6079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:32:40.8080326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:32:41.0082413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:32:41.2079206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:32:41.4080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:32:41.6081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:32:41.8082475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:32:42.0083618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:32:42.2084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:32:42.4076047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:32:42.6077576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:32:42.8085917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:32:43.0076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:32:43.2083361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:32:43.4085593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:32:43.6077289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:32:43.8077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:32:44.0078870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:32:44.2079674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:32:44.4080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:32:44.6082222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:32:44.8083157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:32:45.0084303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:32:45.2081140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:32:45.4083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:32:45.6078943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:32:45.8080822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:32:46.0087585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:32:46.2081966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:32:46.4082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:32:46.6083959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:32:46.8084854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:32:47.0076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:32:47.2083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:32:47.4085096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:32:47.6085341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:32:47.8077149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:32:48.0077989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:32:48.2079330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:32:48.4081087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:32:48.6081584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:32:48.8083149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:32:49.0084370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:32:49.2079466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:32:49.4081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:32:49.6082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:32:49.8082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:32:50.0084788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:32:50.2082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:32:50.4081880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:32:50.6084260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:32:50.8085379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:32:51.0076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:32:51.2083825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:32:51.4085294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:32:51.6076855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:32:51.8077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:32:52.0125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:32:52.2079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:32:52.4082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:32:52.6083805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:32:52.8085785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:32:53.0077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:32:53.2076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:32:54.7835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:32:54.8075302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:32:55.0077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:32:55.2085049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:32:55.4074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:32:55.6077912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:32:55.8079286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:32:56.0079873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:32:56.2081150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:32:56.4082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:32:56.6082592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:32:56.8083601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:32:57.0078086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:32:57.2085393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:32:57.4078442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:32:57.6078289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:32:57.8081683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:32:58.0076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:32:58.2077196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:32:58.4078935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:32:58.6079249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:32:58.8080896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:32:59.0080737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:32:59.2078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:32:59.4078525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:32:59.6078530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:32:59.8081320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:33:00.0082379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:33:00.2083681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:33:00.4085498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:33:00.6081154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:33:00.8082378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:33:01.0080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:33:01.2077316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:33:01.4078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:33:01.6079936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:33:01.8080788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:33:02.0082903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:33:02.2081041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:33:02.4083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:33:02.6084224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:33:02.8081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:33:03.0084131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:33:03.2105022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:33:03.4080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:33:03.6082218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:33:03.8082888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:33:04.0084110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:33:04.2077563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:33:04.4079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:33:04.6080837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:33:04.8080966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:33:05.0082422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:33:05.2078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:33:05.4078619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:33:05.6085516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:33:05.8085121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:33:06.0082926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:33:06.2084110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:33:06.4077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:33:06.6079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:33:06.8082866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:33:07.0085020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:33:07.2083448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:33:07.4085757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:33:07.6085849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:33:07.8078312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:33:08.0078366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:33:08.2079312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:33:08.4081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:33:08.6084682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:33:08.8082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:33:09.0118167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:33:09.2081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:33:09.4081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:33:09.6083576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:33:09.8084118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:33:10.0085445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:33:10.2076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:33:10.4076106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:33:10.6079988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:33:10.8081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:33:11.0075892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:33:11.2082623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:33:11.4084021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:33:11.6081617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:33:11.8083458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:33:12.0084725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:33:12.2088035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:33:12.4078617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:33:12.6079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:33:12.8081280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:33:13.0082916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:33:13.2080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:33:13.4081557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:33:13.6083076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:33:13.8084142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:33:14.0085541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:33:14.2078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:33:14.4085559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:33:14.6075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:33:14.8077911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:33:15.0079110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:33:15.2083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:33:15.4084810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:33:15.6077000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:33:15.8077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:33:16.0079230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:33:16.2079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:33:16.4081407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:33:16.6082822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:33:16.8082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:33:17.0084947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:33:17.2079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:33:17.4082471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:33:17.6083206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:33:17.8083709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:33:18.0085318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:33:18.2076381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:33:18.4077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:33:18.6078077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:33:18.8079486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:33:19.0080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:33:19.2078220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:33:19.4079141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:33:19.6080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:33:19.8082548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:33:20.0084014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:33:20.2082282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:33:20.4083530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:33:20.6084438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:33:20.8085384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:33:21.0075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:33:21.2081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:33:21.4083498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:33:21.6078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:33:21.8076129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:33:22.0078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:33:22.2078290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:33:22.4079481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:33:22.6081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:33:22.8082035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:33:23.0085003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:33:23.2081585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:33:23.4081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:33:23.6082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:33:23.8085139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:33:24.0085864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:33:24.2076258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:33:24.4082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:33:24.6081177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:33:24.8083825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:33:25.0084899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:33:25.2085132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:33:25.4076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:33:25.6076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:33:25.8078126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:33:26.0080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:33:26.2080813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:33:26.4081460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:33:26.6081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:33:26.8083290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:33:27.0078245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:33:27.2077776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:33:27.4078332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:33:27.6079419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:33:27.8080457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:33:28.0081840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:33:28.2083391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:33:28.4083297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:33:28.6084583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:33:28.8085899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:33:29.0076501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:33:29.2076929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:33:29.4080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:33:29.6080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:33:29.8082624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:33:30.0082831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:33:30.2083944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:33:30.4085164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:33:30.6077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:33:30.8084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:33:31.0085303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:33:31.2086555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:33:31.4077003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:33:31.6078590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:33:31.8085425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:33:32.0076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:33:32.2083802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:33:32.4085276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:33:32.6078740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:33:32.8080568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:33:33.0081799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:33:33.2080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:33:33.4081724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:33:33.6082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:33:33.8083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:33:34.0084581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:33:34.2082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:33:34.4084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:33:34.6081675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:33:34.8083100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:33:35.0084311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:33:35.2081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:33:35.4082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:33:35.6083627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:33:35.8081270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:33:36.0082187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:33:36.2083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:33:36.4077607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:33:36.6078072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:33:36.8078999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:33:37.0080039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:33:37.2077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:33:37.4077892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:33:37.6078494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:33:37.8080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:33:38.0078356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:33:38.2079051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:33:38.4081259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:33:38.6081545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:33:38.8084253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:33:39.0083536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:33:39.2083057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:33:39.4083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:33:39.6084395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:33:39.8085517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:33:40.0077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:33:40.2077598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:33:40.4080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:33:40.6079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:33:40.8081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:33:41.0082034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:33:41.2078573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:33:41.4078977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:33:41.6080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:33:41.8081786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:33:42.0080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:33:42.2080988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:33:42.4082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:33:42.6083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:33:42.8077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:33:43.0077054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:33:43.2082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:33:43.4084128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:33:43.6085508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:33:43.8076889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:33:44.0077906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:33:44.2078977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:33:44.4080706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:33:44.6081402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:33:44.8082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:33:45.0085545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:33:45.2080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:33:45.4081032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:33:45.6082456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:33:45.8083246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:33:46.0084590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:33:46.2085703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:33:46.4076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:33:46.6078290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:33:46.8081019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:33:47.0080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:33:47.2075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:33:47.4077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:33:47.6078755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:33:47.8080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:33:48.0081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T19:33:48.2082581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:33:48.4083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:33:48.6085168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T19:33:48.8084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T19:33:49.0086762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T19:33:49.2083029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:33:49.4083352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T19:33:49.6084333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:33:49.8085834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:33:50.0076541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T19:33:50.2077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T19:33:50.4085242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T19:33:50.6076278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T19:33:50.8078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T19:33:51.0078988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T19:33:51.2082686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T19:33:51.4083514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T19:33:51.6083307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T19:33:51.8085024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T19:33:52.0076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:33:52.2077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T19:33:52.4079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:33:52.6080043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T19:33:52.8083875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T19:33:53.0084377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:33:53.2081236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:33:53.4081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:33:53.6082571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:33:53.8083329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:33:54.0084584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:33:54.2076020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:33:54.4077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:33:54.6081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:33:54.8082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:33:55.0083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:33:55.2079425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:33:55.4084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:33:55.6077050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:33:55.8078557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:33:56.0080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:33:56.2076050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:33:56.4078197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:33:56.6083952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:33:56.8084817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:33:57.0086618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:33:57.2084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:33:57.4076360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:33:57.6078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:33:57.8078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:33:58.0084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T19:33:58.2080885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:33:58.4082026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:33:58.6083017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T19:33:58.8084822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T19:33:59.0085882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T19:33:59.2083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T19:33:59.4080149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T19:33:59.6081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T19:33:59.8081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T19:34:00.0083182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T19:34:00.2083808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T19:34:00.4085633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T19:34:00.6077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T19:34:00.8077946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T19:34:01.0077807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T19:34:01.2081299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T19:34:01.4083298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T19:34:01.6083531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T19:34:01.8085089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T19:34:02.0085169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T19:34:02.2083377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T19:34:02.4083766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T19:34:02.6085830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T19:34:02.8076941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T19:34:03.0078417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T19:34:03.2084705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:34:03.4078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:34:03.6079788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:34:03.8080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:34:04.0081595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:34:04.2083019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:34:04.4084012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:34:04.6085538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:34:04.8076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:34:05.0076219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:34:05.2084124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:34:05.4083803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:34:05.6085809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:34:05.8077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:34:06.0102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:34:06.2078529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:34:06.4080327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:34:06.6081954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:34:06.8082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:34:07.0083534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:34:07.2085492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:34:07.4076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:34:07.6078838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:34:07.8078885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:34:08.0080429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:34:08.2080970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:34:08.4082397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:34:08.6085051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:34:08.8080614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:34:09.0079246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:34:09.2085482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:34:09.4076571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T19:34:09.6077592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T19:34:09.8078426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T19:34:10.0079784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:34:10.2080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:34:10.4084596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T19:34:10.6084186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T19:34:10.8086882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T19:34:11.0076966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T19:34:11.2083750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T19:34:11.4082825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T19:34:11.6084494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T19:34:11.8082922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T19:34:12.0075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T19:34:12.2077559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T19:34:12.4078742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T19:34:12.6080950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T19:34:12.8082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:34:13.0083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T19:34:13.2082670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:34:13.4083726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:34:13.6085401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:34:13.8077638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:34:14.0077651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:34:14.2080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:34:14.4081202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:34:14.6081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:34:14.8083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:34:15.0083892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:34:15.2081429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:34:15.4082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:34:15.6084428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:34:15.8084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:34:16.0078298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:34:16.2079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:34:16.4079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:34:16.6080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:34:16.8081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:34:17.0083115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:34:17.2084954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:34:17.4085582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:34:17.6077452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:34:17.8086103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:34:18.0076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:34:18.2077260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:34:18.4078897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:34:18.6079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:34:18.8080202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:34:19.0085339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:34:19.2080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:34:19.4081270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:34:19.6083320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:34:19.8083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:34:20.0084051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:34:20.2075970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:34:20.4077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:34:20.6078360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:34:20.8079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:34:21.0080921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:34:21.2077583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:34:21.4079474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:34:21.6080145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:34:21.8081067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:34:22.0081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:34:22.2083294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:34:22.4084464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:34:22.6085684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:34:22.8076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:34:23.0078297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:34:23.2083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:34:23.4086571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:34:23.6076309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:34:23.8076540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:34:24.0078226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:34:24.2078958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:34:24.4080567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:34:24.6080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:34:24.8077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:34:25.0079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:34:25.2078088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:34:25.4079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:25.6083371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:34:25.8083141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:34:26.0083945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:34:26.2086257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:34:26.4076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:34:26.6077108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:34:26.8078645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:34:27.0079445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:34:27.2080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:34:27.4082359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:34:27.6083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:34:27.8082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:34:28.0079652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:34:28.2080619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:34:28.4082998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:34:28.6078516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:34:28.8080006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:34:29.0077366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:34:29.2084485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:34:29.4086009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:34:29.6082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:34:29.8084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:34:30.0085544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:34:30.2076423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:34:30.4078385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:34:30.6086523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:30.8085895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:34:31.0078026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:34:31.2078340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:34:31.4078437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:34:31.6079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:34:31.8080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:34:32.0081439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:34:32.2083712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:34:32.4083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:34:32.6085904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:34:32.8075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:34:33.0078316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:34:33.2083840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:34:33.4085129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:34:33.6076733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:34:33.8077779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:34:34.0079359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:34:34.2079681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:34:34.4081403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:34:34.6081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:34:34.8083836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:34:35.0085496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:34:35.2082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:34:35.4117447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:34:35.6081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:34:35.8086046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:34:36.0076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:34:36.2078918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:34:36.4078997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:34:36.6080657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:34:36.8082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:34:37.0082424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:34:37.2083395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:34:37.4080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:34:37.6083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:34:37.8084885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:34:38.0075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:34:38.2077344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:34:38.4083475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:34:38.6085247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:34:38.8082264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:34:39.0077332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:34:39.2077346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:34:39.4084767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:34:39.6076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:34:39.8076640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:34:40.0077880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:34:40.2079582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:34:40.4081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:34:40.6081859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:34:40.8084342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:34:41.0084678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:34:41.2085563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:34:41.4082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:34:41.6084508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:34:41.8085076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:34:42.0076075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:34:42.2077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:34:42.4078778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:34:42.6079768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:34:42.8080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:34:43.0083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:34:43.2084629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:34:43.4080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:34:43.6082312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:34:43.8075527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:34:44.0077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:34:44.2078085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:34:44.4079161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:34:44.6082179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:34:44.8084782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:34:45.0085152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:34:45.2076856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:45.4082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:45.6083303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:45.8085658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:46.0085318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:46.2080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:46.4081248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:34:46.6081848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:46.8084229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:47.0083801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:34:47.2084906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:34:47.4082782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:34:47.6083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:34:47.8085923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:34:48.0086473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:34:48.2076879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:34:48.4077348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:34:48.6078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:34:48.8079033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:34:49.0080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:34:49.2081495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:34:49.4078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:34:49.6080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:34:49.8081438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:34:50.0082166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:34:50.2083393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:34:50.4084398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:34:50.6077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:34:50.8077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:34:51.0079448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:34:51.2081941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:34:51.4076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:34:51.6082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:34:51.8083270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:34:52.0085846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:34:52.2085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:34:52.4077845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:34:52.6078627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:34:52.8080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:34:53.0081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:34:53.2085550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:34:53.4081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:34:53.6078021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:34:53.8085473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:34:54.0076651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:34:54.2077579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:34:54.4078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:34:54.6080622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:34:54.8081432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:34:55.0082781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:34:55.2083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:34:55.4083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:34:55.6083951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:34:55.8086929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:34:56.0076078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:34:56.2079418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:34:56.4076138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:34:56.6077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:34:56.8080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:34:57.0080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:34:57.2080875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:34:57.4078389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:34:57.6078927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:34:57.8081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:34:58.0081634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:34:58.2082646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:34:58.4085438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:34:58.6085470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:34:58.8076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:34:59.0077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:34:59.2080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:34:59.4077386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:34:59.6077872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:34:59.8079493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:35:00.0080578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:35:00.2082294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:35:00.4082856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:35:00.6076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:35:00.8077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:35:01.0078777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:35:01.2079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:35:01.4085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:35:01.6077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:35:01.8078000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:35:02.0083469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:35:02.2080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:35:02.4085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:35:02.6079979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:35:02.8080434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:35:03.0081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:35:03.2082143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:35:03.4077201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:35:03.6078254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:35:03.8079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:35:04.0082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:35:04.2082604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:35:04.4084055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:35:04.6084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:35:04.8076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:35:05.0083103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:35:05.2085028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:35:05.4082271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:35:05.6083580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:35:05.8084489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:35:06.0085953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:35:06.2076380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:35:06.4077738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:35:06.6079808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:35:06.8080730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:35:07.0076768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:35:07.2077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:35:07.4083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:35:07.6085473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:35:07.8078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:35:08.0078160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:08.2078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:35:08.4080278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:35:08.6081662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:35:08.8082375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:35:09.0084183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:35:09.2085486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:35:09.4081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:35:09.6082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:35:09.8083833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:35:10.0082880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:35:10.2075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:35:10.4077736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:35:10.6078711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:35:10.8080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:35:11.0080460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:35:11.2083989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:35:11.4079835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:35:11.6081099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:35:11.8082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:35:12.0083354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:35:12.2084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:35:12.4076792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:35:12.6078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:35:12.8080549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:13.0082082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:35:13.2082240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:35:13.4078471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:35:13.6079265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:35:13.8081817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:35:14.0080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:35:14.2082733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:35:14.4084817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:35:14.6084473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:35:14.8076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:35:15.0083768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:35:15.2080943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:35:15.4078616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:35:15.6087171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:35:15.8080671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:35:16.0081739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:35:16.2082927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:35:16.4084335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:35:16.6084944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:35:16.8078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:35:17.0080053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:35:17.2080361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:35:17.4080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:35:17.6078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:35:17.8076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:35:18.0078244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:35:18.2079557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:35:18.4079343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:35:18.6081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:35:18.8083279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:35:19.0082919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:35:19.2084951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:35:19.4081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:35:19.6080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:35:19.8082085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:35:20.0084045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:35:20.2085075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:35:20.4085994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:35:20.6082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:35:20.8084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:35:21.0084883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:35:21.2077233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:35:21.4083534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:35:21.6084409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:35:21.8085458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:35:22.0076501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:35:22.2083769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:35:22.4080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:35:22.6082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:35:22.8083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:35:23.0084407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:35:23.2085703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:35:23.4083804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:35:23.6083773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:35:23.8085551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:35:24.0076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:35:24.2077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:35:24.4079093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:35:24.6080492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:35:24.8078874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:35:25.0079743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:35:25.2077887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:35:25.4077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:35:25.6079209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:35:25.8080061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:35:26.0082092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:35:26.2083788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:35:26.4078815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:35:26.6080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:35:26.8081781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:27.0075775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:27.2077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:27.4083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:27.6084785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:27.8076447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:28.0077161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:28.2078690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:28.4081837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:28.6084080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:35:28.8084644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:35:29.0142412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:35:29.2079849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:35:29.4077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:35:29.6077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:35:29.8079950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:35:30.0083133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:35:30.2083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:35:30.4086159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:35:30.6075974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:35:30.8081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:35:31.0082611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:35:31.2078052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:35:31.4086290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:35:31.6077207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:35:31.8077929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:35:32.0078994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:35:32.2082164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:35:32.4082090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:35:32.6082956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:35:32.8103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:35:33.0080488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:35:33.2084408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:35:33.4082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:35:33.6081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:35:33.8083465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:35:34.0083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:35:34.2085528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:35:34.4075387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:35:34.6078185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:35:34.8078610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:35:35.0083077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:35:35.2076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:35:35.4083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:35:35.6085496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:35:35.8085655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:35:36.0076790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:36.2078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:35:36.4080015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:35:36.6080938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:35:36.8077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:35:37.0077565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:35:37.2080315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:35:37.4077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:35:37.6078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:35:37.8080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:35:38.0081196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:35:38.2082997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:35:38.4083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:35:38.6084406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:35:38.8076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:35:39.0077391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:35:39.2078061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:35:39.4085472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:35:39.6077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:35:39.8079057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:35:40.0080620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:35:40.2081047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:35:40.4081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:35:40.6082625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:35:40.8085388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:35:41.0085690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:35:41.2076912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:35:41.4084325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:35:41.6085141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:35:41.8076222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:35:42.0077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:35:42.2077954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:35:42.4083531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:35:42.6081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:35:42.8078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:35:43.0080655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:35:43.2083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:35:43.4079720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:35:43.6082186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:35:43.8081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:35:44.0080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:35:44.2083247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:35:44.4082225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:35:44.6083927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:35:44.8085737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:35:45.0076600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:35:45.2078530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:35:45.4082396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:35:45.6083846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:35:45.8087094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:35:46.0077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:35:46.2077762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:35:46.4085658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:35:46.6076288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:35:46.8086010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:35:47.0081591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:35:47.2082132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:35:47.4083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:35:47.6081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:35:47.8082316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:35:48.0082808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:35:48.2086251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:35:48.4085733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:35:48.6082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:35:48.8084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:35:49.0085114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:35:49.2082432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:35:49.4080217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:35:49.6083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:35:49.8084994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:35:50.0076222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:35:50.2077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:35:50.4078047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:35:50.6079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:35:50.8080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:35:51.0080843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:35:51.2081743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:35:51.4079423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:35:51.6080043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:35:51.8083000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:35:52.0082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:35:52.2086202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:35:52.4080427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:35:52.6080601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:35:52.8081915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:35:53.0082247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:35:53.2084304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:35:53.4077677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:35:53.6080124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:35:53.8076790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:35:54.0077471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:35:54.2078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:35:54.4080791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:35:54.6080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:35:54.8082370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:55.0083630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:35:55.2085198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:35:55.4081165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:35:55.6083956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:35:55.8083474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:35:56.0077501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:35:56.2078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:35:56.4084895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:35:56.6076846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:35:56.8083973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:35:57.0104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:35:57.2078053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:35:57.4084929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:35:57.6084579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:35:57.8085869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:35:58.0077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:35:58.2077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:35:58.4085617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:35:58.6081812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:35:58.8083238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:35:59.0083501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:35:59.2081855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:35:59.4082510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:35:59.6083789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:35:59.8083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:36:00.0086149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:36:00.2077646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:36:00.4078401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:36:00.6079327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:36:00.8078920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:36:01.0080570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:36:01.2081173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:36:01.4077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:36:01.6079367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:36:01.8081602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:36:02.0081505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:36:02.2084368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:36:02.4084619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:36:02.6075585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:36:02.8077652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:36:03.0078540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:36:03.2079579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:36:03.4076317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:36:03.6078227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:36:03.8078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:36:04.0080033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:36:04.2081021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:36:04.4082331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:36:04.6084245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:36:04.8085488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:36:05.0086220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:36:05.2076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:36:05.4083526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:36:05.6085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:36:05.8076014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:36:06.0077033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:36:06.2079237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:36:06.4079205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:36:06.6080398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:36:06.8082313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:36:07.0082617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:36:07.2084113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:36:07.4081082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:36:07.6082505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:36:07.8083020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:36:08.0084291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:36:08.2085650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:36:08.4077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:36:08.6077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:36:08.8079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:36:09.0080544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:36:09.2082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:36:09.4080473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:36:09.6080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:36:09.8081782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:36:10.0081937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:36:10.2084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:36:10.4084789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:36:10.6075928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:36:10.8077970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:36:11.0076494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:36:11.2080533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:36:11.4076328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:36:11.6081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:36:11.8083547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:36:12.0084458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:36:12.2079080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:36:12.4078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:36:12.6080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:36:12.8081653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:36:13.0083914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:36:13.2084122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:36:13.4080615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:36:13.6082024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:36:13.8083256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:36:14.0080319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:36:14.2081282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:36:14.4082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:36:14.6082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:36:14.8084661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:36:15.0076143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:36:15.2077078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:36:15.4081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:36:15.6086456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:36:15.8078173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:36:16.0084061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:36:16.2079841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:36:16.4081680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:36:16.6082361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:36:16.8083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:36:17.0084679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:36:17.2075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:36:17.4084681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:36:17.6084638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:36:17.8081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:36:18.0078193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:36:18.2083566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:36:18.4083372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:36:18.6084149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:36:18.8076640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:36:19.0077925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:36:19.2078837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:36:19.4078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:36:19.6079271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:36:19.8080420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:36:20.0082028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:36:20.2083069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:36:20.4085175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:36:20.6085406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:36:20.8076206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:36:21.0078670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:36:21.2079146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:36:21.4086271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:36:21.6078088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:36:21.8076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:36:22.0079166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:36:22.2078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:36:22.4079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:36:22.6076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:36:22.8077543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:36:23.0079177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:36:23.2079867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:36:23.4077614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:36:23.6077613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:36:23.8079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:36:24.0080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:36:24.2081780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:36:24.4082782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:36:24.6084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:36:24.8081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:36:25.0084810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:36:25.2085796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:36:25.4082277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:36:25.6083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:36:25.8082181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:36:26.0082104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:36:26.2077498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:36:26.4081493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:36:26.6083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:36:26.8083943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:36:27.0084547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:36:27.2085547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:36:27.4083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:36:27.6084984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:36:27.8078341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:36:28.0081324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:36:28.2083241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:36:28.4084590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:36:28.6085106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:36:28.8076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:36:29.0077714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:36:29.2079202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:36:29.4078148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:36:29.6078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:36:29.8080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:36:30.0082235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:36:30.2082283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:36:30.4083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:36:30.6084710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:36:30.8084197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:36:31.0081813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:36:31.2083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:36:31.4081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:36:31.6082479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:36:31.8084597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:36:32.0084735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:36:32.2085134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:36:32.4076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:36:32.6078521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:36:32.8080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:36:33.0079994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:36:33.2082061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:36:33.4078935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:36:33.6083500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:36:33.8085340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:36:34.0076864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:36:34.2077865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:36:34.4078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:36:34.6079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:36:34.8081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:36:35.0082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:36:35.2083579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:36:35.4080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:36:35.6081518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:36:35.8082778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:36:36.0083642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:36:36.2085918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:36:36.4076158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:36:36.6078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:36:36.8078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:36:37.0080560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:36:37.2081042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:36:37.4077693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:36:37.6078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:36:37.8080664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:36:38.0082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:36:38.2082392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:36:38.4085255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:36:38.6084797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:36:38.8076757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:36:39.0078330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:36:39.2079238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:36:39.4081309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:36:39.6083718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:36:39.8084128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:36:40.0085581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:36:40.2076586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:36:40.4077633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:36:40.6079328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:36:40.8081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:36:41.0082570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:36:41.2083311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:36:41.4078293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:36:41.6079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:36:41.8080672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:36:42.0082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:36:42.2083285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:36:42.4076299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:36:42.6077070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:36:42.8078903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:36:43.0079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:36:43.2080940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:36:43.4077956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:36:43.6081020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:36:43.8082764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:36:44.0081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:36:44.2084494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:36:44.4085739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:36:44.6081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:36:44.8082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:36:45.0083569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:36:45.2085236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:36:45.4082069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:36:45.6082638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:36:45.8084717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:36:46.0084964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:36:46.2084732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:36:46.4078221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:36:46.6083169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:36:46.8084859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:36:47.0076008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:36:47.2084640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:36:47.4077553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:36:47.6078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:36:47.8080112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:36:48.0154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:36:48.2083072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:36:48.4083664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:36:48.6084933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:36:48.8075808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:36:49.0085392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:36:49.2076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:36:49.4097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:36:49.6085869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:36:49.8077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:36:50.0078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:36:50.2080494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:36:50.4081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:36:50.6082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:36:50.8083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:36:51.0085041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:36:51.2076305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:36:51.4084695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:36:51.6085914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:36:51.8085486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:36:52.0077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:36:52.2077781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:36:52.4078780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:36:52.6078535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:36:52.8080602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:36:53.0082076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:36:53.2082161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:36:53.4078281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:36:53.6079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:36:53.8082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:36:54.0081941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:36:54.2084570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:36:54.4085069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:36:54.6076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:36:54.8077770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:36:55.0078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:36:55.2079894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:36:55.4176320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:36:55.6077431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:36:55.8078912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:36:56.0080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:36:56.2082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:36:56.4083622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:36:56.6084424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:36:56.8085831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:36:57.0177352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:57.2082923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:57.4080751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:57.6081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:36:57.8084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:58.0083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:58.2077273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:58.4080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:58.6080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:58.8081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:59.0081658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:59.2082846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:36:59.4084505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:36:59.6084512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:36:59.8087216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:37:00.0176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:37:00.2077615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:37:00.4079593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:37:00.6080281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:37:00.8081437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:37:01.0081207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:37:01.2082387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:37:01.4079144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:37:01.6080674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:37:01.8081496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:37:02.0082251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:37:02.2084480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:37:02.4178030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:37:02.6078035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:37:02.8080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:37:03.0081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:37:03.2082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:37:03.4080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:37:03.6081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:37:03.8083109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:37:04.0079287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:37:04.2079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:37:04.4080536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:37:04.6081813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:37:04.8082885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:37:05.0083942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:37:05.2086139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:37:05.4082693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:37:05.6083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:37:05.8085697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:37:06.0176884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:37:06.2177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:37:06.4081595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:37:06.6082640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:37:06.8084221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:37:07.0086437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:37:07.2178227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:37:07.4080438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:37:07.6081575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:37:07.8083148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:37:08.0083877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:37:08.2086420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:37:08.4186407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:37:08.6177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:37:08.8179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:37:09.0080421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:37:09.2082525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:37:09.4178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:37:09.6080191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:37:09.8081146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:37:10.0082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:37:10.2084558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:37:10.4084972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:37:10.6185910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:37:10.8181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:37:11.0080633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:37:11.2082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:37:11.4179442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:37:11.6080011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:37:11.8081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:37:12.0082151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:37:12.2083681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:37:12.4084396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:37:12.6185193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:37:12.8082719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:37:13.0093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:37:13.2083775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:37:13.4081374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:37:13.6082558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:37:13.8084081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:37:14.0085182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:37:14.2176362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:37:14.4177441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:37:14.6178725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:37:14.8081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:37:15.0082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:37:15.2083968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:37:15.4178593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:37:15.6080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:37:15.8185773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:37:16.0080697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:37:16.2081749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:37:16.4083354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:37:16.6179687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:37:16.8081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:37:17.0081716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:37:17.2083111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:37:17.4180051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:37:17.6081026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:37:17.8177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:37:18.0179491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:37:18.2081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:37:18.4177892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:37:18.6179330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:37:18.8080811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:37:19.0081851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:37:19.2084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:37:19.4080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:37:19.6084258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:37:19.8085170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:37:20.0186053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:37:20.2176493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:37:20.4178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:37:20.6180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:37:20.8081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:37:21.0082039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:37:21.2082770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:37:21.4180495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:37:21.6081337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:37:21.8082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:37:22.0084078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:37:22.2178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:37:22.4178802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:37:22.6181378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:37:22.8082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:37:23.0083626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:37:23.2085081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:37:23.4178702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:37:23.6081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:37:23.8082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:37:24.0082719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:37:24.2082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:37:24.4085028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:37:24.6083937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:37:24.8085225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:37:25.0176368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:37:25.2083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:37:25.4178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:37:25.6180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:37:25.8081661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:37:26.0082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:37:26.2083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:37:26.4083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:37:26.6179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:37:26.8083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:37:27.0085477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:37:27.2185477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:37:27.4082866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:37:27.6085036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:37:27.8087004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:37:28.0176383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:37:28.2177431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:37:28.4178481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:37:28.6179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:37:28.8180818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:37:29.0082572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:37:29.2083830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:37:29.4087475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:37:29.6176501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:37:29.8181534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:37:30.0082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:37:30.2084017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:37:30.4085317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:37:30.6085606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:37:30.8176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:37:31.0178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:37:31.2208856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:37:31.4185720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:37:31.6179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:37:31.8180477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:37:32.0182045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:37:32.2178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:37:32.4179078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:37:32.6181313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:37:32.8181460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:37:33.0084687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:37:33.2084816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:37:33.4180008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:37:33.6181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:37:33.8083508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:37:34.0084664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:37:34.2085525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:37:34.4176296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:37:34.6176351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:37:34.8177337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:37:35.0179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:37:35.2180567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:37:35.4176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:37:35.6177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:37:35.8180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:37:36.0176448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:37:36.2178147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:37:36.4178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:37:36.6181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:37:36.8180846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:37:37.0083073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:37:37.2083306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:37:37.4179570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:37:37.6180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:37:37.8181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:37:38.0118867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:37:38.2083818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:37:38.4086551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:37:38.6186463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:37:38.8183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:37:39.0083667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:37:39.2085032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:37:39.4183539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:37:39.6183039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:37:39.8084822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:37:40.0187120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:37:40.2188391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:37:40.4178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:37:40.6179350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:37:40.8181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:37:41.0181410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:37:41.2083896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:37:41.4179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:37:41.6181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:37:41.8084219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:37:42.0084522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:37:42.2086764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:37:42.4176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:37:42.6177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:37:42.8179866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:37:43.0179448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:37:43.2181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:37:43.4178088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:37:43.6084913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:37:43.8185310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:37:44.0176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:37:44.2178911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:37:44.4179330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:37:44.6180672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:37:44.8182338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:37:45.0183735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:37:45.2178266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:37:45.4176139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:37:45.6177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:37:45.8181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:37:46.0182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:37:46.2085075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:37:46.4085827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:37:46.6176437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:37:46.8177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:37:47.0178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:37:47.2183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:37:47.4085474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:37:47.6175855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:37:47.8178850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:37:48.0178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:37:48.2179994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:37:48.4181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:37:48.6182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:37:48.8184198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:37:49.0185480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:37:49.2185941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:37:49.4184134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:37:49.6178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:37:49.8180146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:37:50.0181454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:37:50.2181557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:37:50.4186110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:37:50.6177015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:37:50.8178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:37:51.0194953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:37:51.2180837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:37:51.4178311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:37:51.6178761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:37:51.8180209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:37:52.0180044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:37:52.2182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:37:52.4182030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:37:52.6176185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:37:52.8178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:37:53.0179143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:37:53.2180433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:37:53.4180388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:37:53.6181639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:37:53.8183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:37:54.0183478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:37:54.2184308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:37:54.4185803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:37:54.6176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:37:54.8176951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:37:55.0178060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:37:55.2178714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:37:55.4086314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:37:55.6177815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:37:55.8178887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:37:56.0178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:37:56.2179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:37:56.4181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:37:56.6181291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:37:56.8182271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:37:57.0184193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:37:57.2184277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:37:57.4183339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:37:57.6183459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:37:57.8181330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:37:58.0181780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:37:58.2182567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:37:58.4181158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:37:58.6180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:37:58.8182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:37:59.0185747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:37:59.2177026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:37:59.4182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:37:59.6184253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:37:59.8186486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:38:00.0176820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:38:00.2178012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:38:00.4179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:38:00.6180816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:38:00.8181180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:38:01.0183797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:38:01.2183328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:38:01.4181072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:38:01.6182947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:38:01.8182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:38:02.0184063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:38:02.2185087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:38:02.4177072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:38:02.6177916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:38:02.8179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:38:03.0182110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:38:03.2183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:38:03.4185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:38:03.6185693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:38:03.8177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:38:04.0177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:38:04.2179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:38:04.4185247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:38:04.6176266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:38:04.8182859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:38:05.0183784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:38:05.2185821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:38:05.4182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:38:05.6184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:38:05.8179002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:38:06.0185535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:38:06.2179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:38:06.4181886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:38:06.6182855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:38:06.8182887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:38:07.0183506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:38:07.2185345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:38:07.4184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:38:07.6176709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:38:07.8177303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:38:08.0178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:38:08.2183879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:38:08.4175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:38:08.6176901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:38:08.8178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:38:09.0179564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:38:09.2180615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:38:09.4178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:38:09.6181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:38:09.8179622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:38:10.0184525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:38:10.2185483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:38:10.4182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:38:10.6176457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:38:10.8179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:38:11.0181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:38:11.2185325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:38:11.4182443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:38:11.6184481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:38:11.8178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:38:12.0180958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:38:12.2180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:38:12.4182817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:38:12.6182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:38:12.8184477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:38:13.0183847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:38:13.2186238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:38:13.4182233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:38:13.6180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:38:13.8181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:38:14.0182442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:38:14.2179283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:38:14.4183733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:38:14.6185937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:38:14.8177161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:38:15.0178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:38:15.2178374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:38:15.4184446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:38:15.6185093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:38:15.8177924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:38:16.0178259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:38:16.2178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:38:16.4179320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:38:16.6177639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:38:16.8178621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:38:17.0180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:38:17.2181486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:38:17.4178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:38:17.6178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:38:17.8181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:38:18.0181801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:38:18.2183364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:38:18.4185363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:38:18.6183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:38:18.8180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:38:19.0182114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:38:19.2182593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:38:19.4183262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:38:19.6184716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:38:19.8186252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:38:20.0177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:38:20.2177530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:38:20.4179299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:38:20.6180261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:38:20.8181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:38:21.0189325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:38:21.2184172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:38:21.4183164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:38:21.6184447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:38:21.8185305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:38:22.0175968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:38:22.2176766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:38:22.4178784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:38:22.6179858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:38:22.8180617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:38:23.0181599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:38:23.2182493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:38:23.4180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:38:23.6180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:38:23.8181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:38:24.0184671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:38:24.2184463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:38:24.4186378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:38:24.6176880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:38:24.8178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:38:25.0183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:38:25.2184086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:38:25.4180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:38:25.6182291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:38:25.8184215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:38:26.0184932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:38:26.2185830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:38:26.4178869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:38:26.6180058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:38:26.8184954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:38:27.0179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:38:27.2175636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:38:27.4186314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:38:27.6176063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:38:27.8178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:38:28.0178505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:38:28.2192335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:38:28.4182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:38:28.6182810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:38:28.8185782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:38:29.0185509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:38:29.2176249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:38:29.4183871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:38:29.6185613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:38:29.8185329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:38:30.0177136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:38:30.2178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:38:30.4179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:38:30.6180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:38:30.8181362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:38:31.0181957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:38:31.2183913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:38:31.4180452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:38:31.6182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:38:31.8183779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:38:32.0183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:38:32.2184932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:38:32.4177620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:38:32.6177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:38:32.8179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:38:33.0181336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:38:33.2181804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:38:33.4178891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:38:33.6179418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:38:33.8180634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:38:34.0182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:38:34.2180525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:38:34.4180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:38:34.6180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:38:34.8183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:38:35.0183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:38:35.2184661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:38:35.4181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:38:35.6181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:38:35.8183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:38:36.0183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:38:36.2180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:38:36.4178740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:38:36.6180689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:38:36.8180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:38:37.0185296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:38:37.2176860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:38:37.4183837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:38:37.6183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:38:37.8185740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:38:38.0176840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:38:38.2177323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:38:38.4179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:38:38.6181424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:38:38.8182224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:38:39.0182931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:38:39.2183654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:38:39.4181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:38:39.6182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:38:39.8182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:38:40.0184920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:38:40.2185734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:38:40.4177250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:38:40.6177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:38:40.8179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:38:41.0179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:38:41.2181541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:38:41.4178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:38:41.6179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:38:41.8181297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:38:42.0180604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:38:42.2182489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:38:42.4183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:38:42.6184127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:38:42.8186277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:38:43.0176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:38:43.2179292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:38:43.4184529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:38:43.6185842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:38:43.8176481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:38:44.0178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:38:44.2181471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:38:44.4182752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:38:44.6183803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:38:44.8184148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:38:45.0111010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:38:45.2176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:38:45.4182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:38:45.6185716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:38:45.8180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:38:46.0179795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:38:46.2181071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:38:46.4182062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:38:46.6178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:38:46.8179886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:38:47.0180870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:38:47.2181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:38:47.4179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:38:47.6180790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:38:47.8179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:38:48.0179874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:38:48.2183600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:38:48.4185058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:38:48.6186213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:38:48.8176665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:38:49.0177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:38:49.2181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:38:49.4178190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:38:49.6178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:38:49.8180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:38:50.0183962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:38:50.2183334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:38:50.4185154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:38:50.6179273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:38:50.8179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:38:51.0184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:38:51.2181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:38:51.4178021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:38:51.6178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T19:38:51.8179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:38:52.0178730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:38:52.2178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:38:52.4177862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:38:52.6181230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:38:52.8181635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:38:53.0182280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:38:53.2184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:38:53.4180883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:38:53.6182518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:38:53.8183040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:38:54.0184474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:38:54.2184996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T19:38:54.4178534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:38:54.6177685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:38:54.8179654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:38:55.0180494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:38:55.2181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:38:55.4179369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:38:55.6178921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:38:55.8180269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:38:56.0176512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:38:56.2177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:38:56.4179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:38:56.6179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:38:56.8180613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:38:57.0180575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:38:57.2182894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:38:57.4179961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:38:57.6181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:38:57.8182420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:38:58.0183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:38:58.2183755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:38:58.4185609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:38:58.6176610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:38:58.8177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:38:59.0178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:38:59.2179837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:38:59.4178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:38:59.6180137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:38:59.8181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:39:00.0182276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:39:00.2182047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:39:00.4184300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:39:00.6185363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:39:00.8187623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:39:01.0176745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:39:01.2178102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:39:01.4184914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:39:01.6186473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:39:01.8177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:39:02.0180080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:39:02.2179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:39:02.4180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:39:02.6182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:39:02.8183617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:39:03.0184222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:39:03.2180354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:39:03.4177482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:39:03.6178808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T19:39:03.8179529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:39:04.0180912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T19:39:04.2182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T19:39:04.4183106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:39:04.6184845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:39:04.8186079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:39:05.0176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T19:39:05.2178421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T19:39:05.4184682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T19:39:05.6176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:39:05.8178001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T19:39:06.0179938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T19:39:06.2179651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T19:39:06.4180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:39:06.6182217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T19:39:06.8182818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T19:39:07.0183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T19:39:07.2185468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T19:39:07.4182825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:39:07.6180544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:39:07.8182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:39:08.0182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:39:08.2183551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:39:08.4187114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:39:08.6176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:39:08.8185684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:39:09.0177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:39:09.2178512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:39:09.4176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:39:09.6183941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:39:09.8176943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:39:10.0178819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:39:10.2180029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:39:10.4179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:39:10.6178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:39:10.8185417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:39:11.0176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:39:11.2177875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:39:11.4181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:39:11.6185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:39:11.8177145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:39:12.0182431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:39:12.2182713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:39:12.4184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:39:12.6184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:39:12.8185582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:39:13.0177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:39:13.2177694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:39:13.4186747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:39:13.6176491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:39:13.8179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:39:14.0179415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:39:14.2180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:39:14.4183072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:39:14.6184941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:39:14.8185783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:39:15.0187565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:39:15.2176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:39:15.4184430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:39:15.6185107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:39:15.8186349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:39:16.0185610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T19:39:16.2178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T19:39:16.4178920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T19:39:16.6179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T19:39:16.8181852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T19:39:17.0182678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T19:39:17.2182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T19:39:17.4181796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T19:39:17.6179731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:39:17.8180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:39:18.0182966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:39:18.2182533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T19:39:18.4183338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:39:18.6184725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T19:39:18.8176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T19:39:19.0177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:39:19.2178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:39:19.4186565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T19:39:19.6179886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:39:19.8183333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:39:20.0184372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:39:20.2185967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:39:20.4185760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:39:20.6181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:39:20.8178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:39:21.0179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:39:21.2180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:39:21.4178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:39:21.6178533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:39:21.8181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:39:22.0181101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:39:22.2180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:39:22.4187387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:39:22.6183933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:39:22.8177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:39:23.0178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:39:23.2180257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:39:23.4175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:39:23.6177905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:39:23.8178906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:39:24.0179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:39:24.2180334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:39:24.4181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:39:24.6183475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:39:24.8184600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:39:25.0181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:39:25.2181670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:39:25.4178337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:39:25.6180642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:39:25.8181060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:39:26.0183256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:39:26.2182695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:39:26.4186787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:39:26.6176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:39:26.8178455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:39:27.0179733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:39:27.2180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:39:27.4178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:39:27.6178587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:39:27.8179896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:39:28.0180469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:39:28.2181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:39:28.4182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:39:28.6183669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:39:28.8186326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:39:29.0175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:39:29.2182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:39:29.4176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:39:29.6177904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:39:29.8179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:39:30.0180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:39:30.2181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:39:30.4181826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:39:30.6183404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:39:30.8184828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:39:31.0185456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:39:31.2177453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:39:31.4177365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:39:31.6185349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:39:31.8186417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:39:32.0177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:39:32.2178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:39:32.4180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:39:32.6181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T19:39:32.8182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:39:33.0183358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:39:33.2184962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T19:39:33.4182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:39:33.6183676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:39:33.8184985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T19:39:34.0182965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T19:39:34.2184181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:39:34.4177507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:39:34.6179906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:39:34.8180552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:39:35.0182248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:39:35.2181880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:39:35.4180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:39:35.6180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:39:35.8180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:39:36.0182238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:39:36.2183392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:39:36.4184923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:39:36.6185742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:39:36.8177202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:39:37.0178382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:39:37.2178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:39:37.4185634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:39:37.6180105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:39:37.8178165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:39:38.0184425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:39:38.2186185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:39:38.4186256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:39:38.6177152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:39:38.8178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:39:39.0185639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:39:39.2177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:39:39.4185967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:39:39.6177468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:39:39.8187419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:39:40.0177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:39:40.2178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:39:40.4179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:39:40.6180621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:39:40.8181874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:39:41.0183517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:39:41.2185168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:39:41.4182844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:39:41.6183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:39:41.8184103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:39:42.0185825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:39:42.2176313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:39:42.4184083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:39:42.6186240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:39:42.8177602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:39:43.0178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:39:43.2179498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:39:43.4187260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T19:39:43.6175916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:39:43.8177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:39:44.0179428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T19:39:44.2179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T19:39:44.4183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:39:44.6178574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:39:44.8179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:39:45.0177260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:39:45.2177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T19:39:45.4185431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:39:45.6175861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:39:45.8177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:39:46.0178956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:39:46.2179761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:39:46.4180925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:39:46.6178047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:39:46.8178012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:39:47.0182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:39:47.2183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:39:47.4180612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:39:47.6182566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:39:47.8179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:39:48.0180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:39:48.2191210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:39:48.4183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:39:48.6185210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:39:48.8185115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:39:49.0176311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:39:49.2178223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:39:49.4179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:39:49.6181307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:39:49.8181967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:39:50.0182867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:39:50.2184505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:39:50.4178020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:39:50.6178336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:39:50.8180376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:39:51.0181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:39:51.2182510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:39:51.4179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:39:51.6181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:39:51.8184680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:39:52.0176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:39:52.2176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:39:52.4177163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:39:52.6178527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:39:52.8181363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:39:53.0180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:39:53.2182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:39:53.4179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:39:53.6181081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:39:53.8181418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:39:54.0183151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:39:54.2184292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:39:54.4177166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:39:54.6177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:39:54.8178875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:39:55.0180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:39:55.2180814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:39:55.4179667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:39:55.6180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:39:55.8182084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:39:56.0183523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:39:56.2184722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:39:56.4185950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:39:56.6177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:39:56.8177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:39:57.0178970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:39:57.2179880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:39:57.4178915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:39:57.6179295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:39:57.8181473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:39:58.0181679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:39:58.2183457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:39:58.4185538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:39:58.6176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:39:58.8177686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:39:59.0178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:39:59.2178726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:39:59.4186086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:39:59.6177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:39:59.8178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:40:00.0178937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:40:00.2179547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:40:00.4177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:40:00.6179545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:40:00.8175964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:40:01.0181552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:40:01.2181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:40:01.4179074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:40:01.6180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:40:01.8181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:40:02.0182068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:40:02.2175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:40:02.4180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:40:02.6182105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:40:02.8186385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:40:03.0175551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:40:03.2177312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:40:03.4184611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:40:03.6177503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:40:03.8177599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:40:04.0183673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:40:04.2185188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:40:04.4175903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:40:04.6177161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:40:04.8179090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:40:05.0184942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:40:05.2180199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:40:05.4176666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:40:05.6183156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:40:05.8179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:40:06.0176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:40:06.2184686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:40:06.4185535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:40:06.6184486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:40:06.8184973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:40:07.0185446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:40:07.2176850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:40:07.4184514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:40:07.6185729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:40:07.8177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:40:08.0177538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:40:08.2179507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:40:08.4180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:40:08.6181179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:40:08.8182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:40:09.0189533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:40:09.2185472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:40:09.4181712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:40:09.6183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:40:09.8183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:40:10.0185346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:40:10.2187316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:40:10.4177004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:40:10.6177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:40:10.8179916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:40:11.0180487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:40:11.2181323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:11.4180334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:40:11.6181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:40:11.8183386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:40:12.0178802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:40:12.2179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:40:12.4179047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:40:12.6180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:40:12.8181758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:40:13.0182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:40:13.2183138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:40:13.4180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:40:13.6180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:40:13.8183370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:40:14.0184259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:40:14.2184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:40:14.4185201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:40:14.6181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:40:14.8177735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:40:15.0185617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:40:15.2176078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:40:15.4177024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:40:15.6177813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:40:15.8179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:40:16.0181134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:40:16.2180596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:40:16.4183330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:40:16.6183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:40:16.8184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:40:17.0185277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:40:17.2177753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:40:17.4185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:40:17.6185658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:40:17.8178614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:40:18.0179902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:40:18.2181648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:40:18.4183194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:40:18.6183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:40:18.8184531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:40:19.0184627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:40:19.2185393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:40:19.4176471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:40:19.6176767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:40:19.8179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:40:20.0179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:40:20.2180529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:40:20.4183695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:40:20.6184664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:40:20.8176225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:40:21.0177393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:21.2177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:40:21.4138254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:40:21.6177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:40:21.8177490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:40:22.0178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:40:22.2178877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:40:22.4180911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:40:22.6181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:40:22.8182881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:40:23.0183743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:40:23.2186463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:40:23.4182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:40:23.6184525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:40:23.8184193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:40:24.0185328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:40:24.2176203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:40:24.4177300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:40:24.6178908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:40:24.8180515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:40:25.0181243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:40:25.2183630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:40:25.4180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:40:25.6181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:40:25.8183301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:40:26.0184006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:40:26.2184663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:40:26.4176579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:40:26.6177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:40:26.8178806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:40:27.0179497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:40:27.2177807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:40:27.4179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:40:27.6181585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:40:27.8182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:40:28.0182845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:40:28.2183683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:40:28.4185797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:40:28.6176121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:40:28.8177489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:40:29.0179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:40:29.2183463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:40:29.4181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:40:29.6181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:40:29.8182472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:40:30.0183282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:40:30.2182645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:40:30.4182957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:40:30.6184579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:40:30.8185584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:40:31.0176164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:40:31.2177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:40:31.4184669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:40:31.6179042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:40:31.8176880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:40:32.0177914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:40:32.2179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:40:32.4181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:40:32.6183082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:40:32.8184894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:40:33.0175445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:40:33.2176726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:33.4182394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:40:33.6183593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:40:33.8184978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:40:34.0181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:40:34.2183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:40:34.4184536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:40:34.6185427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:40:34.8176716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:40:35.0177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:40:35.2178547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:40:35.4187226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:40:35.6176326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:40:35.8177674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:40:36.0179607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:40:36.2180169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:40:36.4182488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:40:36.6182815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:40:36.8183890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:40:37.0186387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:40:37.2176627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:37.4182574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:40:37.6128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:40:37.8186017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:38.0184439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:40:38.2185033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:40:38.4176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:40:38.6177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:40:38.8178504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:40:39.0180437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:40:39.2180081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:40:39.4178529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:40:39.6184855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:40:39.8184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:40:40.0181494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:40:40.2182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:40:40.4185380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:40:40.6184834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:40:40.8176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:40:41.0177789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:40:41.2178693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:40:41.4186060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:40:41.6176119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:40:41.8177765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:40:42.0178799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:40:42.2180442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:40:42.4186146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:40:42.6177096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:40:42.8178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:40:43.0178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:40:43.2180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:40:43.4185210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:40:43.6181079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:40:43.8185490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:40:44.0176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:40:44.2178099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:40:44.4179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:40:44.6179876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:40:44.8180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:40:45.0181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:40:45.2183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:40:45.4178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:40:45.6179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:40:45.8182216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:40:46.0186209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:40:46.2176646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:40:46.4179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:40:46.6182594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:40:46.8176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:40:47.0183566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:40:47.2185447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:40:47.4181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:40:47.6182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:40:47.8183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:40:48.0185145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:40:48.2175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:40:48.4179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:40:48.6177719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:40:48.8179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:40:49.0180135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:40:49.2180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:40:49.4178471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:40:49.6179340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:40:49.8181039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:40:50.0182244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:40:50.2183323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:40:50.4183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:40:50.6185797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:40:50.8175904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:40:51.0177086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:40:51.2180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:40:51.4177078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:40:51.6178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:40:51.8184835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:40:52.0175766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:40:52.2177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:40:52.4178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:40:52.6177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:40:52.8182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:40:53.0181101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:40:53.2183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:40:53.4179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:40:53.6180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:40:53.8181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:40:54.0183399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:40:54.2183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:40:54.4185609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:40:54.6176387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:40:54.8177649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:40:55.0177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:40:55.2178533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:40:55.4186279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:40:55.6177822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:40:55.8177986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:40:56.0178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:40:56.2180042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:40:56.4182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:40:56.6183666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:40:56.8179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:40:57.0181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:40:57.2184090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:40:57.4180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:40:57.6182709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:40:57.8183440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:40:58.0184279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:40:58.2185416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:40:58.4176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:40:58.6178855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:40:58.8179229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:59.0176046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:40:59.2177344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:40:59.4183215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:40:59.6184528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:40:59.8185737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:41:00.0180559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:41:00.2182867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:41:00.4182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:41:00.6184983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:41:00.8185706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:41:01.0178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:41:01.2178815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:41:01.4183928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:41:01.6185484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:41:01.8176944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:41:02.0177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:41:02.2179191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:41:02.4184947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:41:02.6176833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:41:02.8183492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:41:03.0183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:41:03.2185081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:41:03.4181600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:41:03.6183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:41:03.8185261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:41:04.0185786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:41:04.2183291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:41:04.4185000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:41:04.6178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:41:04.8179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:41:05.0181447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:41:05.2182535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:41:05.4184636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:41:05.6177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:41:05.8178220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:41:06.0178883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:41:06.2178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:41:06.4181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:41:06.6184839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:41:06.8178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:41:07.0179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:41:07.2180573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:41:07.4268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:41:07.6180053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:41:07.8181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:41:08.0182171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:41:08.2183509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:41:08.4185908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:41:08.6176167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:41:08.8177657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:41:09.0177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:41:09.2179897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:41:09.4185111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:41:09.6184687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:41:09.8176576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:41:10.0178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:41:10.2178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:41:10.4179736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:41:10.6180783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:41:10.8182022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:41:11.0183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:41:11.2179077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:41:11.4177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:41:11.6176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:41:11.8179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:41:12.0179892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:41:12.2180801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:41:12.4183773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:41:12.6185164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:41:12.8176409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:41:13.0178244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:41:13.2178553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:41:13.4179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:41:13.6180222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:41:13.8180956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:41:14.0181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:41:14.2182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:41:14.4183257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:41:14.6185915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:41:14.8178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:41:15.0178891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:41:15.2179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:41:15.4185385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:41:15.6176837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:41:15.8184703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:41:16.0184957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:41:16.2176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:41:16.4178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:41:16.6179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:41:16.8180871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:41:17.0180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:41:17.2182054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:41:17.4186701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:41:17.6177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:41:17.8180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:41:18.0180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:41:18.2178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:41:18.4179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:41:18.6180707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:41:18.8180711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:41:19.0182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:41:19.2182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:41:19.4179419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:41:19.6181324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:41:19.8181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:41:20.0184407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:41:20.2185131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:41:20.4177837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:41:20.6177982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:41:20.8179121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:41:21.0180178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:41:21.2181256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:41:21.4178439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:41:21.6180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:41:21.8180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:41:22.0182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:41:22.2183095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:41:22.4184471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:41:22.6185829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:41:22.8177352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:41:23.0177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:41:23.2178568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:41:23.4185920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:41:23.6176888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:41:23.8179008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:41:24.0179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:41:24.2180170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:41:24.4182442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:41:24.6182514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:41:24.8184273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:41:25.0185437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:41:25.2176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:41:25.4181697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:41:25.6183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:41:25.8184497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:41:26.0184846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:41:26.2176016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:41:26.4178572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:41:26.6179065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:41:26.8182521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:41:27.0183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:41:27.2184315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:41:27.4180531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:41:27.6182356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:41:27.8182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:41:28.0184145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:41:28.2185333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:41:28.4176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:41:28.6178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:41:28.8178761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:41:29.0179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:41:29.2181674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:41:29.4176567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:41:29.6178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:41:29.8178615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:41:30.0179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:41:30.2181563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:41:30.4182966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:41:30.6183609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:41:30.8184489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:41:31.0186192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:41:31.2184531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:41:31.4185349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:41:31.6176512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:41:31.8184612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:41:32.0185269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:41:32.2177184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:41:32.4178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:41:32.6180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:41:32.8179883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:41:33.0181276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:41:33.2181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:41:33.4179471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:41:33.6179592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:41:33.8177138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:41:34.0184006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:41:34.2184577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:41:34.4175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:41:34.6177447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:41:34.8178237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:41:35.0180831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:41:35.2181744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:41:35.4176598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:41:35.6182370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:41:35.8183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:41:36.0184996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:41:36.2181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:41:36.4178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:41:36.6180053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:41:36.8182465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:41:37.0183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:41:37.2184017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:41:37.4181948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:41:37.6184507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:41:37.8184171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:41:38.0185455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:41:38.2176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:41:38.4178732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:41:38.6179965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:41:38.8180754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:41:39.0178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:41:39.2179107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:41:39.4177026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:41:39.6178098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:41:39.8180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:41:40.0180277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:41:40.2181274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:41:40.4182710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:41:40.6185245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:41:40.8185326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:41:41.0175709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:41:41.2176694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:41:41.4183513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:41:41.6185960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:41:41.8187436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:41:42.0178187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:41:42.2178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:41:42.4180601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:41:42.6184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:41:42.8186543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:41:43.0177946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:41:43.2178609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:41:43.4185456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:41:43.6178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:41:43.8179035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:41:44.0179596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:41:44.2180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:41:44.4186450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:41:44.6178170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:41:44.8178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:41:45.0179647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:41:45.2176454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:41:45.4185745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:41:45.6186894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:41:45.8179011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:41:46.0180313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:41:46.2180661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:41:46.4182915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:41:46.6184163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:41:46.8185081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:41:47.0184841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:41:47.2176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:41:47.4182797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:41:47.6183516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:41:47.8183998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:41:48.0185494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:41:48.2257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:41:48.4178502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:41:48.6138905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:41:48.8180293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:41:49.0181550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:41:49.2182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:41:49.4178375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:41:49.6180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:41:49.8181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:41:50.0182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:41:50.2183156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:41:50.4184948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:41:50.6186074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:41:50.8178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:41:51.0177770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:41:51.2178881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:41:51.4186057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:41:51.6177300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:41:51.8178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:41:52.0178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:41:52.2180223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:41:52.4181985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:41:52.6184041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:41:52.8185178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:41:53.0176164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:41:53.2180068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:41:53.4176839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:41:53.6184312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:41:53.8183052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:41:54.0177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:41:54.2178687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:41:54.4180516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:41:54.6181380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:41:54.8183635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:41:55.0182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:41:55.2183475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:41:55.4185113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:41:55.6182221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:41:55.8182589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:41:56.0183603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:41:56.2184346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:41:56.4185402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:41:56.6176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:41:56.8180159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:41:57.0182710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:41:57.2182763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:41:57.4175971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:41:57.6184469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:41:57.8185324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:41:58.0175427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:41:58.2177086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:41:58.4178361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:41:58.6179795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:41:58.8180843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:41:59.0182090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:41:59.2182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:41:59.4184313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:41:59.6182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:41:59.8177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:42:00.0198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:42:00.2179587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:42:00.4184619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:42:00.6185493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:42:00.8179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:42:01.0180063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:42:01.2180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:42:01.4182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:42:01.6178979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:42:01.8181550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:42:02.0184030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:42:02.2181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:42:02.4182870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:42:02.6181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:42:02.8181459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:42:03.0183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:42:03.2179473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:42:03.4178358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:42:03.6184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:42:03.8185286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:42:04.0177752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:42:04.2178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:42:04.4181552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:42:04.6182468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:42:04.8181313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:42:05.0182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:42:05.2185359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:42:05.4176878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:42:05.6178250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:42:05.8179314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:42:06.0180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:42:06.2180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:42:06.4183249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:42:06.6179290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:42:06.8180551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:42:07.0181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:42:07.2183909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:42:07.4185602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:42:07.6183217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:42:07.8184559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:42:08.0186125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:42:08.2177610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:42:08.4184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:42:08.6185142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:42:08.8176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:42:09.0176553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:42:09.2180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:09.4181724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:42:09.6178101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:42:09.8179073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:42:10.0180125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:42:10.2181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:42:10.4181862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:42:10.6184509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:42:10.8184907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:42:11.0175759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:11.2176690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:42:11.4178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:42:11.6184722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:42:11.8178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:42:12.0177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:42:12.2178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:42:12.4180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:42:12.6181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:12.8182399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:13.0183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:13.2184251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:13.4185971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:42:13.6183294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:42:13.8183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:42:14.0184761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:42:14.2176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:42:14.4177790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:42:14.6178115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:42:14.8179856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:42:15.0180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:42:15.2182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:42:15.4182944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:42:15.6179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:42:15.8182567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:42:16.0183018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:42:16.2183662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:42:16.4177749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:42:16.6179324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:42:16.8180067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:42:17.0183710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:42:17.2184967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:42:17.4175811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:42:17.6184735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:42:17.8185338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:42:18.0176092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:42:18.2177681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:42:18.4179395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:42:18.6179775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:42:18.8182874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:42:19.0182985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:42:19.2184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:42:19.4185545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:42:19.6181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:42:19.8182307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:42:20.0183553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:42:20.2184360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:42:20.4175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:42:20.6177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:42:20.8178894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:42:21.0180034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:42:21.2181193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:42:21.4181836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:42:21.6177759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:42:21.8179560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:42:22.0182531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:42:22.2183539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:42:22.4179507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:42:22.6177188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:42:22.8178917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:42:23.0179046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:42:23.2180564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:42:23.4182553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:42:23.6177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:42:23.8179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:42:24.0180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:42:24.2181055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:42:24.4183131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:42:24.6184137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:42:24.8185462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:42:25.0176968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:42:25.2177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:42:25.4176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:42:25.6184046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:42:25.8186647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:42:26.0176470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:42:26.2177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:42:26.4177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:42:26.6185482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:42:26.8177035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:42:27.0178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:42:27.2178284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:42:27.4179572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:42:27.6176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:42:27.8177749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:42:28.0178606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:42:28.2179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:42:28.4180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:42:28.6183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:42:28.8183226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:42:29.0184194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:42:29.2185041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:42:29.4177029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:42:29.6183967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:42:29.8185374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:42:30.0176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:42:30.2177913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:42:30.4186364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:42:30.6184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:42:30.8178163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:42:31.0185776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:42:31.2179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:42:31.4179624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:42:31.6184611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:42:31.8177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:42:32.0176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:42:32.2178233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:42:32.4180021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:42:32.6180268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:42:32.8178034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:42:33.0178667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:42:33.2179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:42:33.4179008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:42:33.6178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:42:33.8177412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:42:34.0178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:42:34.2176396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:42:34.4180887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:42:34.6181493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:42:34.8184320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:42:35.0185346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:42:35.2185434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:42:35.4176665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:42:35.6183714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:42:35.8185163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:42:36.0176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:42:36.2206150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:42:36.4179834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:42:36.6181543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:42:36.8182556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:42:37.0183521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:42:37.2184951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:42:37.4185212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:42:37.6184137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:42:37.8183306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:42:38.0184689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:42:38.2186108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:42:38.4177490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:42:38.6177892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:42:38.8181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:42:39.0178534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:42:39.2179955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:42:39.4181771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:42:39.6177328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:42:39.8179552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:42:40.0179671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:42:40.2181025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:42:40.4182884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:42:40.6185957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:42:40.8184735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:42:41.0176232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:42:41.2177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:42:41.4179024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:42:41.6185308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:42:41.8176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:42:42.0176803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:42:42.2176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:42:42.4180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:42:42.6181879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:42:42.8183671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:42:43.0182668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:42:43.2185156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:42:43.4184839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:42:43.6178334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:42:43.8178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:42:44.0179335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:42:44.2182813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:42:44.4185294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:42:44.6186233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:42:44.8176681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:42:45.0177017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:42:45.2180887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:42:45.4181978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:42:45.6178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:42:45.8179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:42:46.0180541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:42:46.2182072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:42:46.4184595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:42:46.6184553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:42:46.8187761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:42:47.0176991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:42:47.2177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:42:47.4180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:42:47.6184122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:42:47.8186193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:42:48.0176583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:42:48.2177640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:42:48.4179657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:42:48.6180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:42:48.8181626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:42:49.0184782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:42:49.2185799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:42:49.4178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:42:49.6184429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:42:49.8185806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:42:50.0176305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:42:50.2177903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:42:50.4178839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:42:50.6180523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:42:50.8181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:42:51.0182744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:42:51.2185941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:42:51.4177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:42:51.6182744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:42:51.8185369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:42:52.0185185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:42:52.2176556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:42:52.4181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:42:52.6182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:42:52.8183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:42:53.0183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:42:53.2186037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:42:53.4185855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:42:53.6181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:42:53.8180907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:42:54.0183712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:42:54.2185153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:42:54.4184563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:42:54.6186095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:42:54.8177616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:42:55.0177585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:42:55.2177535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:42:55.4179165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:42:55.6177329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:42:55.8179687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:42:56.0178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:42:56.2192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:42:56.4182191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:42:56.6183620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:42:56.8185727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:42:57.0186939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:42:57.2176842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:42:57.4177722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:42:57.6182422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:42:57.8180575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:42:58.0180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:42:58.2182031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:42:58.4186168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:42:58.6177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:42:58.8178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:42:59.0149661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:42:59.2175914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:42:59.4178555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:42:59.6184152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:42:59.8178504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:43:00.0179513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:43:00.2180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:43:00.4178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:43:00.6179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:43:00.8183473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:43:01.0184161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:43:01.2184963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:43:01.4176938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:43:01.6183498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:43:01.8184576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:43:02.0185502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:43:02.2176672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:43:02.4176902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:43:02.6178324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:43:02.8179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:43:03.0181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:43:03.2181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:43:03.4183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:43:03.6179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:43:03.8176860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:43:04.0177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:43:04.2181056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:43:04.4181348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:43:04.6182437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:43:04.8183533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:43:05.0184151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:43:05.2185425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:43:05.4184591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:43:05.6185552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:43:05.8183310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:43:06.0184656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:43:06.2185547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:43:06.4183199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:43:06.6183471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:43:06.8184222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:43:07.0185563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:43:07.2176199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:43:07.4178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:43:07.6185711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:43:07.8176000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:43:08.0178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:43:08.2178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:43:08.4180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:43:08.6181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:43:08.8182222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:43:09.0182832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:43:09.2185918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:43:09.4177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:43:09.6182741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:43:09.8184493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:43:10.0184190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:43:10.2185814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:43:10.4177926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:43:10.6178844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:43:10.8179199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:43:11.0181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:43:11.2182269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:43:11.4183941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:43:11.6180178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:43:11.8181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:43:12.0182161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:43:12.2184752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:43:12.4185096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:43:12.6176838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:43:12.8182225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:43:13.0183466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:43:13.2184850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:43:13.4185736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:43:13.6181074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:43:13.8182304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:43:14.0183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:43:14.2186016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:43:14.4176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:43:14.6177206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:43:14.8179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:43:15.0179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:43:15.2180512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:43:15.4183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:43:15.6180433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:43:15.8180658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:43:16.0181501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:43:16.2182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:43:16.4183791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:43:16.6185640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:43:16.8186029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:43:17.0176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:43:17.2178048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:43:17.4180550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:43:17.6176663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:43:17.8177020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:43:18.0178715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:43:18.2179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:43:18.4179429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:43:18.6183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:43:18.8176159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:43:19.0177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:43:19.2177984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:43:19.4179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:43:19.6185217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:43:19.8176212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:43:20.0182552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:43:20.2183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:43:20.4184613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:43:20.6185305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:43:20.8176092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:43:21.0177729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:43:21.2179620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:43:21.4180484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:43:21.6175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:43:21.8180492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:43:22.0181520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:43:22.2182859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:43:22.4179640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:43:22.6178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:43:22.8179480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:43:23.0179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:43:23.2182087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:43:23.4183264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:43:23.6178808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:43:23.8181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:43:24.0181094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:43:24.2181975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:43:24.4183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:43:24.6185088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:43:24.8186210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:43:25.0194542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:43:25.2178100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:43:25.4180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:43:25.6176204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:43:25.8178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:43:26.0178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:43:26.2180583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:43:26.4182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:43:26.6182699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:43:26.8177290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:43:27.0181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:43:27.2182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:43:27.4177100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:43:27.6184463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:43:27.8184549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:43:28.0176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:43:28.2177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:43:28.4176925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:43:28.6178650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:43:28.8180899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:43:29.0180275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:43:29.2182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:43:29.4184046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:43:29.6179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:43:29.8182529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:43:30.0182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:43:30.2184524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:43:30.4179855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:43:30.6181509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:43:30.8182473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:43:31.0183953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:43:31.2185138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:43:31.4184965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:43:31.6181053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:43:31.8182086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:43:32.0177581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:43:32.2178965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:43:32.4181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:43:32.6181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:43:32.8182449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:43:33.0176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:43:33.2177681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:43:33.4181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:43:33.6178245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:43:33.8179724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:43:34.0180696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:43:34.2183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:43:34.4179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:43:34.6180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:43:34.8181775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:43:35.0182193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:43:35.2183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:43:35.4186171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:43:35.6181948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:43:35.8183664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:43:36.0185204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:43:36.2177016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:43:36.4182853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:43:36.6182362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:43:36.8183889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:43:37.0185271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:43:37.2177324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:43:37.4177405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:43:37.6185173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:43:37.8187028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:43:38.0176992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:43:38.2177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:43:38.4176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:43:38.6178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:43:38.8179226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:43:39.0180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:43:39.2181954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:43:39.4181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:43:39.6177487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:43:39.8178531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:43:40.0181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:43:40.2181047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:43:40.4183058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:43:40.6183807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:43:40.8185154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:43:41.0176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:43:41.2177153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:43:41.4178547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:43:41.6184457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:43:41.8184853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:43:42.0177039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:43:42.2178892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:43:42.4180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:43:42.6180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:43:42.8181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:43:43.0182846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:43:43.2184496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:43:43.4185804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:43:43.6181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:43:43.8183935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:43:44.0184275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:43:44.2186232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:43:44.4177721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:43:44.6178536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:43:44.8179462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:43:45.0180623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:43:45.2181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:43:45.4183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:43:45.6180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:43:45.8182262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:43:46.0183259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:43:46.2177153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:43:46.4178176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:43:46.6179577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:43:46.8179236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:43:47.0181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:43:47.2181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:43:47.4183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:43:47.6179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:43:47.8183779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:43:48.0185598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:43:48.2176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:43:48.4178705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:43:48.6179193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:43:48.8179914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:43:49.0181525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:43:49.2184163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:43:49.4184979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:43:49.6180837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:43:49.8182532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:43:50.0183134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:43:50.2185297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:43:50.4176679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:43:50.6176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:43:50.8181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:43:51.0183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:43:51.2184115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:43:51.4186634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:43:51.6181054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:43:51.8175801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:43:52.0176977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:43:52.2178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:43:52.4179652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:43:52.6181863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:43:52.8181883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:43:53.0183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:43:53.2180060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:43:53.4180373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:43:53.6177247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:43:53.8180098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:43:54.0184548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:43:54.2181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:43:54.4182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:43:54.6182820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:43:54.8183866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:43:55.0185324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:43:55.2185047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:43:55.4176380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:43:55.6183874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:43:55.8185223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:43:56.0177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:43:56.2177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:43:56.4181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:43:56.6181895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:43:56.8182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:43:57.0183913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:43:57.2185285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:43:57.4176825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:43:57.6182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:43:57.8185326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:43:58.0185847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:43:58.2177710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:43:58.4178157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:43:58.6178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:43:58.8180716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:43:59.0182260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:43:59.2176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:43:59.4184612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:43:59.6181114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:43:59.8182471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:44:00.0184202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:44:00.2184516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:44:00.4179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:44:00.6180289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:44:00.8181450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:44:01.0185828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:44:01.2181550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:44:01.4185499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:44:01.6179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:44:01.8181913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:44:02.0183289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:44:02.2183209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:44:02.4178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:44:02.6179439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:02.8181037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:03.0182374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:44:03.2183014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:44:03.4185012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:03.6180915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:03.8184483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:44:04.0175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:44:04.2176639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:44:04.4178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:44:04.6182235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:44:04.8183936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:44:05.0184578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:44:05.2185580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T19:44:05.4177282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:44:05.6185417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:44:05.8176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:44:06.0178191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:44:06.2178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:44:06.4180547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:44:06.6181700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:44:06.8183801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:44:07.0184028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:44:07.2184396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:44:07.4185388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:44:07.6182888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:44:07.8185166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:44:08.0178238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:44:08.2178633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:44:08.4181104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:44:08.6181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:44:08.8185158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:44:09.0182702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:44:09.2182962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:44:09.4185237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:44:09.6184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:44:09.8183334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:44:10.0185390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:10.2176348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:44:10.4176476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:44:10.6178656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:10.8181062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:44:11.0182661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:44:11.2181525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:44:11.4183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:44:11.6180774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:44:11.8182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T19:44:12.0183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:44:12.2183125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:44:12.4185405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:44:12.6178891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:44:12.8178746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:44:13.0181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:44:13.2181761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:44:13.4182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:44:13.6180459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:13.8180891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:44:14.0182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:14.2183405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:44:14.4184547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:44:14.6175813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:44:14.8177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:44:15.0179289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:44:15.2179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:44:15.4181493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:44:15.6176657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:44:15.8177862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:44:16.0181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:44:16.2182499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:44:16.4184493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:44:16.6185987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:44:16.8176296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:44:17.0177676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:44:17.2178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:44:17.4181421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:44:17.6176635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:44:17.8178157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:44:18.0179287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:44:18.2180502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:44:18.4182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:44:18.6182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:44:18.8182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:44:19.0184878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:44:19.2177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:44:19.4176990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:44:19.6184534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:44:19.8177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:44:20.0177042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:44:20.2184216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:44:20.4185657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:44:20.6177328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:44:20.8179368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:44:21.0179586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:44:21.2180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:44:21.4177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:44:21.6182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:44:21.8183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:22.0179640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:44:22.2180569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:44:22.4181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:44:22.6182192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:44:22.8183267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:44:23.0184111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:44:23.2185923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:44:23.4178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:44:23.6176223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:44:23.8178013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:44:24.0179059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:44:24.2182396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:44:24.4180807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:44:24.6184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:44:24.8185623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:44:25.0183544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:44:25.2185126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:25.4185687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:44:25.6182730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:44:25.8184185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:44:26.0185489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:44:26.2185317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:44:26.4175808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:44:26.6180537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:44:26.8184787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:44:27.0185286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:44:27.2176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:44:27.4177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:27.6182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:44:27.8184875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:44:28.0185367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:44:28.2176957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:44:28.4178209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:44:28.6179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:44:28.8180222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:44:29.0181643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:44:29.2183024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:44:29.4176909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:44:29.6186786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:44:29.8177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:30.0178132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:44:30.2179332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:44:30.4179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:44:30.6181597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:44:30.8182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:44:31.0184297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:44:31.2185154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:44:31.4187754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:44:31.6177370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:44:31.8181795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:44:32.0183642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:44:32.2175717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:44:32.4177422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:44:32.6178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T19:44:32.8182615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:44:33.0185966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:44:33.2185440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:44:33.4176518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:44:33.6183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:44:33.8184362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T19:44:34.0186047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T19:44:34.2182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:44:34.4183601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:44:34.6184307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T19:44:34.8178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:44:35.0178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:44:35.2178504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:44:35.4179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:44:35.6178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:44:35.8178492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:44:36.0179819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:44:36.2184238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:44:36.4176579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:44:36.6177330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:44:36.8178759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:44:37.0179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:44:37.2176619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:44:37.4179458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:44:37.6186148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:44:37.8174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:44:38.0177365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:44:38.2178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:44:38.4179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:44:38.6180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:44:38.8181896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:44:39.0182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:44:39.2184510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:44:39.4185760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:44:39.6183332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:44:39.8185769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:44:40.0176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:44:40.2177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:44:40.4177976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:44:40.6179520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:44:40.8181322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:44:41.0182398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:44:41.2182342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:44:41.4184862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:44:41.6181890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:44:41.8182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:44:42.0183485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:44:42.2183973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:44:42.4176895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:44:42.6178325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:44:42.8178660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:44:43.0179806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:44:43.2181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:44:43.4182261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:44:43.6180605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:44:43.8181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:44:44.0183048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:44.2178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:44.4179558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:44.6181289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:44:44.8181501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:44:45.0183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:44:45.2185454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:44:45.4186561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:44:45.6182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:44:45.8183793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:44:46.0184305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:44:46.2184893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:44:46.4182171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:44:46.6182874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:44:46.8184223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:44:47.0185869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:44:47.2177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:44:47.4180309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:44:47.6176918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:44:47.8182309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:44:48.0183725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:44:48.2184368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:44:48.4186544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:44:48.6176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:44:48.8179424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:44:49.0179146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:44:49.2180178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:44:49.4182328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:44:49.6180902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:44:49.8177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:44:50.0179475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:44:50.2180060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:44:50.4181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:44:50.6183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:44:50.8184715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:44:51.0184756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:44:51.2181201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:44:51.4183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:44:51.6176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:44:51.8178219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:44:52.0178467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:44:52.2180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:44:52.4181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:44:52.6182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:44:52.8184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:44:53.0185459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:44:53.2184336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:44:53.4218769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:44:53.6179502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:44:53.8184675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:44:54.0184528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:44:54.2185524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:44:54.4176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:44:54.6178519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:44:54.8184877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:44:55.0185658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:44:55.2177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:44:55.4179533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:44:55.6186239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:44:55.8176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:44:56.0176408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:44:56.2178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:44:56.4184971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:44:56.6184314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:44:56.8186903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:44:57.0176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:44:57.2212001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:44:57.4179876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:44:57.6176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:44:57.8178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:44:58.0183064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:44:58.2183402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:44:58.4185085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:44:58.6186063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:44:58.8176379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:44:59.0184532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:44:59.2184999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:44:59.4176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:44:59.6184339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:44:59.8185021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:45:00.0176404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:45:00.2177296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:45:00.4178796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:45:00.6179677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:45:00.8181511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:45:01.0176963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:45:01.2178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:45:01.4178810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:45:01.6176287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:45:01.8177456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:45:02.0178462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:45:02.2179120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:45:02.4179870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:45:02.6180528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:45:02.8181852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:45:03.0179363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:45:03.2180140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:45:03.4178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:45:03.6184652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:45:03.8182924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:45:04.0184388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:45:04.2184806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:45:04.4187787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:45:04.6176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:45:04.8177771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:45:05.0179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:45:05.2179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:45:05.4181836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:45:05.6178546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:45:05.8182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:45:06.0183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:45:06.2183934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:45:06.4185484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:45:06.6177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:45:06.8178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:45:07.0179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:45:07.2180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:45:07.4182806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:45:07.6178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:45:07.8180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:45:08.0181830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:45:08.2182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:45:08.4185652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:45:08.6175933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:45:08.8176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:45:09.0178706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:45:09.2179861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:45:09.4181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:45:09.6178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:45:09.8179123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:45:10.0179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:45:10.2181245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:45:10.4183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:45:10.6184250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:45:10.8185035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:45:11.0176220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:45:11.2178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:45:11.4178560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:45:11.6176238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:45:11.8177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:45:12.0178690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:45:12.2179890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:45:12.4181154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:45:12.6182345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:45:12.8183530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:45:13.0184329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:45:13.2185475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:45:13.4177998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:45:13.6184283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:45:13.8179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:45:14.0180885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:45:14.2181677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:45:14.4179683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:45:14.6179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T19:45:14.8180833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:45:15.0182181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:45:15.2182955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:45:15.4184383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T19:45:15.6181356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:45:15.8182496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T19:45:16.0182950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:45:16.2184180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:45:16.4186210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:45:16.6176632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:45:16.8176195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:45:17.0180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:45:17.2182180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:45:17.4182734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:45:17.6182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:45:17.8183203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:45:18.0183844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:45:18.2179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:45:18.4181315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:45:18.6181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:45:18.8185408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:45:19.0180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:45:19.2181577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:45:19.4182625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:45:19.6179094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:45:19.8176867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:45:20.0178397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:45:20.2179727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:45:20.4181135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:45:20.6184879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T19:45:20.8185132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T19:45:21.0176384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:45:21.2178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:45:21.4178982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T19:45:21.6177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T19:45:21.8177463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:45:22.0178215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T19:45:22.2178038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:45:22.4180011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T19:45:22.6181158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T19:45:22.8182596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T19:45:23.0184030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:45:23.2184838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T19:45:23.4186649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T19:45:23.6182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T19:45:23.8183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T19:45:24.0184954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:45:24.2176257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T19:45:24.4176791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T19:45:24.6178778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:45:24.8180764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T19:45:25.0181606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:45:25.2182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T19:45:25.4176494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:45:25.6184989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T19:45:25.8185445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:45:26.0175801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:45:26.2176258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:45:26.4179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:45:26.6179442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:45:26.8182781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:45:27.0183161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:45:27.2184955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:45:27.4181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:45:27.6179881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:45:27.8181133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:45:28.0182406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:45:28.2184098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:45:28.4177893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:45:28.6179738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:45:28.8179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:45:29.0181321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:45:29.2180161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:45:29.4178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:45:29.6179415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:45:29.8177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T19:45:30.0178515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:45:30.2178603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T19:45:30.4181412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T19:45:30.6181522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T19:45:30.8182462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T19:45:31.0185574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T19:45:31.2181031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T19:45:31.4183594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T19:45:31.6181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T19:45:31.8182603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T19:45:32.0182963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T19:45:32.2183455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T19:45:32.4185845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T19:45:32.6176217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T19:45:32.8184723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T19:45:33.0185293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T19:45:33.2176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T19:45:33.4179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T19:45:33.6177674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T19:45:33.8177609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T19:45:34.0178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:45:34.2180090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T19:45:34.4180628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T19:45:34.6183159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:45:34.8184242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:45:35.0184842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T19:45:35.2185619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T19:45:35.4179594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T19:45:35.6176655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T19:45:35.8177791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:45:36.0178453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:45:36.2182375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:45:36.4184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:45:36.6185319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:45:36.8175770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:45:37.0178500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:45:37.2179208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:45:37.4180085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:45:37.6177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:45:37.8177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:45:38.0179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:45:38.2180412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:45:38.4181175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:45:38.6182157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:45:38.8184018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:45:39.0185833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:45:39.2175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T19:45:39.4178468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T19:45:39.6185286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T19:45:39.8175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T19:45:40.0176954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T19:45:40.2179099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T19:45:40.4180354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:45:40.6180810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T19:45:40.8181535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T19:45:41.0183789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T19:45:41.2183932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T19:45:41.4183987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T19:45:41.6214828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T19:45:41.8182987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T19:45:42.0185625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T19:45:42.2183989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T19:45:42.4184475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T19:45:42.6176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T19:45:42.8177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:45:43.0177494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T19:45:43.2179139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:45:43.4180940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:45:43.6178413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:45:43.8178562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:45:44.0180085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T19:45:44.2181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:45:44.4183265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:45:44.6183625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:45:44.8184915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:45:45.0180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:45:45.2182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:45:45.4182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:45:45.6183167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:45:45.8183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:45:46.0185352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T19:45:46.2180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:45:46.4180889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:45:46.6182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:45:46.8183727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:45:47.0184321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:45:47.2185289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:45:47.4177124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:45:47.6184249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:45:47.8186663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:45:48.0176946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:45:48.2178442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:45:48.4179557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:45:48.6179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:45:48.8181472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:45:49.0182498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:45:49.2183093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:45:49.4184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:45:49.6181883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:45:49.8183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:45:50.0180842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:45:50.2180381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T19:45:50.4182512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:45:50.6180622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:45:50.8183448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:45:51.0178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:45:51.2178415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:45:51.4184144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:45:51.6179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:45:51.8180555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T19:45:52.0181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T19:45:52.2182842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T19:45:52.4184047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T19:45:52.6185870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T19:45:52.8176717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T19:45:53.0234987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T19:45:53.2180166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T19:45:53.4186289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T19:45:53.6182820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T19:45:53.8182999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T19:45:54.0184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T19:45:54.2185336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T19:45:54.4178009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T19:45:54.6178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T19:45:54.8179353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T19:45:55.0180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T19:45:55.2181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T19:45:55.4181617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:45:55.6175420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T19:45:55.8176854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:45:56.0178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:45:56.2179308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:45:56.4177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:45:56.6177495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:45:56.8178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:45:57.0183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:45:57.2184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:45:57.4185009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:45:57.6182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:45:57.8182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:45:58.0184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:45:58.2186015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:45:58.4175752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:45:58.6176873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:45:58.8178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:45:59.0181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:45:59.2183609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:45:59.4184867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:45:59.6184627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:45:59.8182258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:46:00.0184310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:46:00.2185603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:46:00.4186334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:46:00.6177772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:46:00.8178561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:46:01.0180942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:46:01.2182469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:46:01.4184223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:46:01.6179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:46:01.8179760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:46:02.0182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:46:02.2183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T19:46:02.4177176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T19:46:02.6178486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:46:02.8181289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T19:46:03.0181340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:46:03.2181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:46:03.4184215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T19:46:03.6181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T19:46:03.8177276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T19:46:04.0177711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T19:46:04.2180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T19:46:04.4181199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T19:46:04.6182788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T19:46:04.8183314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T19:46:05.0184289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T19:46:05.2186308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T19:46:05.4177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T19:46:05.6182719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T19:46:05.8176854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T19:46:06.0177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T19:46:06.2179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T19:46:06.4180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:46:06.6181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T19:46:06.8184261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:46:07.0174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:46:07.2176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:46:07.4178250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T19:46:07.6185429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T19:46:07.8176645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:46:08.0176451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:46:08.2177878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:46:08.4179627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:46:08.6180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:46:08.8182827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:46:09.0183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:46:09.2184800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:46:09.4185826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:46:09.6183536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:46:09.8185068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:46:10.0183313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:46:10.2183879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:46:10.4186025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:46:10.6177345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:46:10.8177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:46:11.0179434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:46:11.2182116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:46:11.4183937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:46:11.6176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:46:11.8177768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:46:12.0180278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:46:12.2179040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:46:12.4181886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:46:12.6182734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:46:12.8184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:46:13.0185259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:46:13.2175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:46:13.4181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:46:13.6179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:46:13.8180348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:46:14.0178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:46:14.2179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:46:14.4180675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:46:14.6181536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T19:46:14.8178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T19:46:15.0179898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T19:46:15.2180542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T19:46:15.4180298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T19:46:15.6177740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T19:46:15.8180582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T19:46:16.0179868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T19:46:16.2184365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T19:46:16.4176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T19:46:16.6177973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T19:46:16.8180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T19:46:17.0180506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T19:46:17.2181416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T19:46:17.4182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T19:46:17.6181091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T19:46:17.8183045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T19:46:18.0179967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:46:18.2181455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T19:46:18.4177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T19:46:18.6179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:46:18.8180359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T19:46:19.0181807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:46:19.2182455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:46:19.4185887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:46:19.6182159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:46:19.8182902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:46:20.0183881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:46:20.2185437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:46:20.4176754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:46:20.6179610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:46:20.8180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:46:21.0180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:46:21.2180897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:46:21.4182583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:46:21.6179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:46:21.8180613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:46:22.0185142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:46:22.2178204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:46:22.4179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:46:22.6181329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:46:22.8182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:46:23.0181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:46:23.2185439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:46:23.4186707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:46:23.6185876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:46:23.8185580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:46:24.0176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:46:24.2177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:46:24.4186334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:46:24.6177275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:46:24.8181517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:46:25.0184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:46:25.2249549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:25.4185367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:46:25.6182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:46:25.8183785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:46:26.0183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:46:26.2185397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:46:26.4175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:46:26.6177081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:46:26.8220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:46:27.0179474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:46:27.2180367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:46:27.4182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:46:27.6178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:46:27.8178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:46:28.0180753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:46:28.2181021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:46:28.4182589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:46:28.6184404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:46:28.8184044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:46:29.0176512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:46:29.2177295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:46:29.4178825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:29.6186390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:46:29.8176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:46:30.0178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:46:30.2179962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:46:30.4184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:46:30.6184611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:46:30.8176540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:46:31.0176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:46:31.2178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:46:31.4184897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:46:31.6182198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:46:31.8184138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:46:32.0184436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:46:32.2181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:46:32.4177052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:46:32.6184654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:46:32.8186332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:46:33.0176920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:46:33.2177164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:46:33.4179763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:46:33.6176449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:46:33.8178622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:46:34.0179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:46:34.2179324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:46:34.4180557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:46:34.6181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:46:34.8182913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:46:35.0183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:46:35.2185332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:46:35.4176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:46:35.6185350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:46:35.8177027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:46:36.0177949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:46:36.2179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:46:36.4180791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:46:36.6181579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:46:36.8183406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:46:37.0183337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:46:37.2184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:46:37.4177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:46:37.6182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:46:37.8182780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:46:38.0184220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:46:38.2184813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:46:38.4176908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:46:38.6177978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:46:38.8178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:46:39.0178292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:39.2183751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:46:39.4187040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:46:39.6178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:46:39.8180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:46:40.0181331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:46:40.2182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:46:40.4184755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:46:40.6184643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:46:40.8185570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:46:41.0176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:46:41.2178711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:46:41.4178790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:46:41.6177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:46:41.8178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:42.0179316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:42.2180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:42.4182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:46:42.6183638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:46:42.8184716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:46:43.0176979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:46:43.2177402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:46:43.4178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:46:43.6184942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:46:43.8176168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:46:44.0178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:46:44.2179300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:46:44.4185456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:46:44.6177896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:46:44.8178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:46:45.0179076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:46:45.2180252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:46:45.4181530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:46:45.6178948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:46:45.8179079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:46:46.0182880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:46:46.2176826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:46:46.4177045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:46:46.6179395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:46:46.8180269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:46:47.0181649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:46:47.2183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:46:47.4183989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:46:47.6185180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:46:47.8185982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:46:48.0176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:46:48.2177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:46:48.4179269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:46:48.6181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:46:48.8181297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:46:49.0183081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:49.2181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:46:49.4178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:46:49.6185305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:46:49.8176901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:46:50.0178141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:46:50.2181556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:46:50.4183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:46:50.6185618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:46:50.8175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:46:51.0193818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:46:51.2178364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:46:51.4179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:46:51.6181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:46:51.8183839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:46:52.0185372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:46:52.2186586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:46:52.4177358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:46:52.6178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:46:52.8179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:46:53.0181513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:46:53.2183967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:46:53.4184563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:46:53.6180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:46:53.8182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:46:54.0181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:46:54.2183329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:46:54.4184292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:46:54.6183013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:46:54.8183680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:46:55.0184412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:46:55.2176030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:46:55.4177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:55.6183428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:55.8184240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:56.0185438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:56.2176757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:56.4182349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:46:56.6185990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:46:56.8176184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:57.0177310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:46:57.2178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:46:57.4180895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:46:57.6177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:46:57.8178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:46:58.0176317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:46:58.2177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:46:58.4178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:46:58.6180997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:46:58.8179997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:46:59.0179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:46:59.2179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:46:59.4179276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:46:59.6185807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:46:59.8177362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:47:00.0177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:47:00.2178721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:47:00.4179354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:47:00.6179930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:47:00.8181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:47:01.0182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:47:01.2183620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:47:01.4182703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:47:01.6179942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:47:01.8181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:47:02.0182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:47:02.2183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:47:02.4185510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:47:02.6187009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:47:02.8177137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:47:03.0178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:47:03.2179859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:47:03.4177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:47:03.6187164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:47:03.8178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:47:04.0178182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:47:04.2180349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:47:04.4180509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:47:04.6181873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:47:04.8184662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:47:05.0186097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:47:05.2177439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:47:05.4178429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:47:05.6176016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:47:05.8178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:47:06.0177931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:47:06.2180118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:47:06.4180772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:47:06.6178122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:47:06.8179200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:47:07.0181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:47:07.2181661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:47:07.4178357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:47:07.6185943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:47:07.8183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:47:08.0184450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:47:08.2285595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:47:08.4176980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:47:08.6178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:47:08.8179693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:47:09.0182876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:47:09.2183318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:47:09.4184951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:47:09.6182312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:47:09.8184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:47:10.0185447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:47:10.2176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:47:10.4178252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:47:10.6184850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:47:10.8184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:47:11.0185241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:47:11.2276837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:47:11.4275883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:47:11.6179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:47:11.8178763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:47:12.0179690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:47:12.2180960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:47:12.4178663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:47:12.6180011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:47:12.8181608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:47:13.0182748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:47:13.2184761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:47:13.4298412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:47:13.6180238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:47:13.8182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:47:14.0182371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:47:14.2184001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:47:14.4184396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:47:14.6285826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:47:14.8286478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:47:15.0178028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:47:15.2177920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:47:15.4179591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:47:15.6285381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:47:15.8184695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:47:16.0183963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:47:16.2275873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:47:16.4178851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:47:16.6179767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:47:16.8180556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:47:17.0181799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:47:17.2182579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:47:17.4183986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:47:17.6185760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:47:17.8178322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:47:18.0277372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:47:18.2186897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:47:18.4290727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:47:18.6276981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:47:18.8181265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:47:19.0182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:47:19.2184568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:47:19.4185175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:47:19.6182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T19:47:19.8183344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:47:20.0184624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:47:20.2277387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:47:20.4180482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:47:20.6179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:47:20.8181824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:47:21.0182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:47:21.2184347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:47:21.4185580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:47:21.6183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:47:21.8183904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:47:22.0285493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:47:22.2276920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:47:22.4178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:47:22.6186153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:47:22.8180182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:47:23.0181097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:47:23.2183116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:47:23.4185190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:47:23.6180007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:47:23.8180910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:47:24.0181859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:47:24.2182964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:47:24.4184794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:47:24.6185165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:47:24.8179210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:47:25.0180187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:47:25.2277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:47:25.4185105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:47:25.6180244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:47:25.8180461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:47:26.0182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:47:26.2183372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:47:26.4184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:47:26.6184576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:47:26.8185584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:47:27.0182738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:47:27.2179668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:47:27.4181311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:47:27.6277608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:47:27.8278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:47:28.0180199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:47:28.2180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:47:28.4182424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:47:28.6183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:47:28.8184551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:47:29.0185662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:47:29.2277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:47:29.4277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:47:29.6184746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:47:29.8277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:47:30.0277601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:47:30.2278818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:47:30.4181968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:47:30.6182016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:47:30.8182535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:47:31.0184193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:47:31.2185650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:47:31.4285540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:47:31.6181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:47:31.8181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:47:32.0184775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:47:32.2184514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:47:32.4182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:47:32.6181856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:47:32.8183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:47:33.0183979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:47:33.2186341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:47:33.4276762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:47:33.6183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:47:33.8186002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:47:34.0276253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:47:34.2277284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:47:34.4276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:47:34.6184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:47:34.8182099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:47:35.0185000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:47:35.2184020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:47:35.4276795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:47:35.6185422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:47:35.8183916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:47:36.0185381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:47:36.2222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:47:36.4279926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:47:36.6280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:47:36.8181623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:47:37.0182594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:47:37.2184645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:47:37.4186309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:47:37.6184741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:47:37.8286746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:47:38.0276473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:47:38.2278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:47:38.4278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:47:38.6182928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:47:38.8184125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:47:39.0185707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:47:39.2275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:47:39.4278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:47:39.6287048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:47:39.8181628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:47:40.0182355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:47:40.2186190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:47:40.4186734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:47:40.6277656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:47:40.8277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:47:41.0277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:47:41.2278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:47:41.4281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:47:41.6279227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:47:41.8279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:47:42.0280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:47:42.2182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:47:42.4183582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:47:42.6278850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:47:42.8285783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:47:43.0182712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:47:43.2184492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:47:43.4185223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:47:43.6182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:47:43.8184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:47:44.0184642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:47:44.2281448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:47:44.4184936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:47:44.6185378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:47:44.8276953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:47:45.0277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:47:45.2278426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:47:45.4282393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:47:45.6277994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:47:45.8278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:47:46.0279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:47:46.2279935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:47:46.4182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:47:46.6183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:47:46.8184931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:47:47.0285381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:47:47.2278573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:47:47.4277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T19:47:47.6184586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:47:47.8185457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:47:48.0276260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:47:48.2277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:47:48.4281309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T19:47:48.6281535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:47:48.8183876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T19:47:49.0280296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:47:49.2282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:47:49.4183800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T19:47:49.6279012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:47:49.8277767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T19:47:50.0279189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:47:50.2280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:47:50.4282245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:47:50.6282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T19:47:50.8184091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:47:51.0184748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T19:47:51.2184121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T19:47:51.4186498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:47:51.6281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:47:51.8277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:47:52.0279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:47:52.2279500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:47:52.4183841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:47:52.6185027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:47:52.8185723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:47:53.0276510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:47:53.2280550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:47:53.4280415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:47:53.6281944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:47:53.8282549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:47:54.0283888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:47:54.2185594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:47:54.4286754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:47:54.6277275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:47:54.8277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:47:55.0279423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:47:55.2280179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:47:55.4279971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:47:55.6186337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:47:55.8276610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:47:56.0277339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:47:56.2282519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:47:56.4282179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:47:56.6283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:47:56.8184538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:47:57.0185688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:47:57.2276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:47:57.4278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:47:57.6185341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:47:57.8185189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T19:47:58.0285930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:47:58.2277127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:47:58.4277912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:47:58.6280546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:47:58.8281091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:47:59.0280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T19:47:59.2284003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:47:59.4283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:47:59.6282546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T19:47:59.8282680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:48:00.0283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:48:00.2186381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T19:48:00.4276555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:48:00.6277477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:48:00.8278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:48:01.0279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:48:01.2281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T19:48:01.4283646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:48:01.6279620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:48:01.8280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:48:02.0282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:48:02.2284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:48:02.4286299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:48:02.6286110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:48:02.8276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:48:03.0278910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:48:03.2279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:48:03.4280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:48:03.6278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:48:03.8279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:48:04.0280206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:48:04.2281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:48:04.4282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:48:04.6279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:48:04.8281262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:48:05.0282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:48:05.2282277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:48:05.4285142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:48:05.6281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:48:05.8285405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:48:06.0276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:48:06.2278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:48:06.4278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:48:06.6279961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:48:06.8281825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:48:07.0283688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:48:07.2186194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:48:07.4277881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:48:07.6284699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:48:07.8277560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:08.0279889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:48:08.2279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:48:08.4276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:48:08.6279136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:48:08.8279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:48:09.0363256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:48:09.2282300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:48:09.4283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:48:09.6279820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:48:09.8280687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:48:10.0281573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:48:10.2282836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:48:10.4284499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:48:10.6285645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:48:10.8278370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:48:11.0275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:48:11.2277446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:48:11.4278618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:48:11.6285878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:48:11.8280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:48:12.0282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:48:12.2282346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:48:12.4283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:48:12.6276631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:48:12.8278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:48:13.0279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:48:13.2279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:48:13.4281044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:48:13.6279245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:48:13.8280616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:48:14.0283446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:48:14.2284415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:48:14.4284766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:48:14.6278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:48:14.8276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:48:15.0278675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:48:15.2279466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:48:15.4289655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:48:15.6279947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:48:15.8279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:48:16.0282148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:16.2281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:16.4284179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:16.6283954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:16.8285610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:17.0277262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:17.2278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:48:17.4286372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:48:17.6285401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:48:17.8278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:48:18.0278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:48:18.2280533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:48:18.4282056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:48:18.6283275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:48:18.8283617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:48:19.0276738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:48:19.2277801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:48:19.4280383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:48:19.6276343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:48:19.8278572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:48:20.0277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:48:20.2279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:48:20.4280335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:48:20.6277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:48:20.8278229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:48:21.0279681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:48:21.2280917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:48:21.4281858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:48:21.6279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:48:21.8280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:48:22.0280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:48:22.2283210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:48:22.4282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:48:22.6282999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:48:22.8285082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:48:23.0284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:48:23.2277325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:48:23.4280226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:48:23.6277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:48:23.8282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:48:24.0282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:48:24.2283922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:48:24.4285213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:48:24.6276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:48:24.8284825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:48:25.0284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:48:25.2286245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:48:25.4278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:48:25.6285448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:48:25.8282272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:48:26.0282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:48:26.2283630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:48:26.4284777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:48:26.6280703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:48:26.8283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:48:27.0277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:48:27.2278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:48:27.4281434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:48:27.6283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:48:27.8283236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:48:28.0284752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:48:28.2275967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:48:28.4277539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:48:28.6278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:48:28.8279217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:48:29.0282004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:48:29.2282168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:48:29.4283441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:48:29.6280853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:48:29.8282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:48:30.0284654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:48:30.2286111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:48:30.4277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:48:30.6278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:48:30.8280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:48:31.0281159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:48:31.2282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:48:31.4284775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:48:31.6281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:48:31.8282052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:48:32.0282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:48:32.2283815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:48:32.4285370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:48:32.6283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:48:32.8283728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:48:33.0285000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:48:33.2276249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:48:33.4280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:48:33.6285614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:48:33.8282820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:48:34.0283757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:48:34.2283905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:48:34.4283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:48:34.6282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T19:48:34.8283811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:48:35.0284550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:48:35.2281681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:48:35.4282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:48:35.6277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:48:35.8277275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:48:36.0278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:48:36.2279535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:48:36.4280665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:48:36.6277744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:48:36.8280635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:48:37.0279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:48:37.2281369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:48:37.4283579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:48:37.6285633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:48:37.8277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:48:38.0277439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:48:38.2279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:48:38.4279665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:48:38.6281994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:48:38.8278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:48:39.0278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:48:39.2279041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:48:39.4299718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:48:39.6280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:48:39.8280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:48:40.0282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:48:40.2281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:48:40.4283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:48:40.6284846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:48:40.8276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:48:41.0276407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:48:41.2279541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:48:41.4278630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:48:41.6276880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:48:41.8278077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:48:42.0276047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:48:42.2277377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:48:42.4278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:48:42.6280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:48:42.8276767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:48:43.0277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:48:43.2281613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:48:43.4282846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:48:43.6210801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:48:43.8280019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:48:44.0281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:48:44.2283027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:48:44.4283529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:48:44.6285489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:48:44.8276267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:48:45.0277434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:48:45.2278648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:48:45.4280341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:48:45.6276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:48:45.8277764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:48:46.0285590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:48:46.2276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:48:46.4277557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:48:46.6278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:48:46.8279615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:48:47.0280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:48:47.2281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:48:47.4283606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:48:47.6280708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:48:47.8281550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:48:48.0282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:48:48.2284085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:48:48.4279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:48:48.6280327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:48:48.8281356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:48:49.0282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:48:49.2283176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:48:49.4285325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:48:49.6277497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:48:49.8319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:48:50.0279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:48:50.2280772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:48:50.4282400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:48:50.6284201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:48:50.8284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:48:51.0285865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:48:51.2276923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:48:51.4278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:48:51.6280024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:48:51.8280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:48:52.0280324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:48:52.2282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:48:52.4290418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:48:52.6286509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:48:52.8279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:48:53.0281036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:48:53.2282002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:48:53.4277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:48:53.6280867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:48:53.8281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:48:54.0282145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:48:54.2283318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:48:54.4283111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:48:54.6284131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:48:54.8285574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:48:55.0278396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:48:55.2278129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:48:55.4279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:48:55.6286612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:48:55.8277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:48:56.0277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:48:56.2280613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:48:56.4281064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:48:56.6282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:48:56.8284628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:48:57.0286159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:48:57.2276602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:48:57.4278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:48:57.6285111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:48:57.8277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:48:58.0277616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:48:58.2279762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:48:58.4279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:48:58.6281498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:48:58.8282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:48:59.0284115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:48:59.2285211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:48:59.4275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:48:59.6278294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:48:59.8280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:49:00.0280468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:49:00.2281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:49:00.4282476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:49:00.6284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:49:00.8285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:49:01.0285874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:49:01.2281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:49:01.4282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:49:01.6280639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:49:01.8281965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:49:02.0282263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:49:02.2283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:49:02.4285210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:49:02.6277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:49:02.8277867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:49:03.0278326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:49:03.2280085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:49:03.4281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:49:03.6277126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:49:03.8279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:49:04.0358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:49:04.2282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:49:04.4285160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:49:04.6285265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:49:04.8276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:49:05.0275982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:49:05.2278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:49:05.4279469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:49:05.6278321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:49:05.8276211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:49:06.0277530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:49:06.2278597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:49:06.4279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:49:06.6277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:49:06.8277788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:49:07.0279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:49:07.2280446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:49:07.4282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:49:07.6277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:49:07.8279040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:49:08.0284065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:49:08.2284529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:49:08.4286473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:49:08.6277722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:49:08.8278353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:49:09.0279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:49:09.2280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:49:09.4282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:49:09.6278176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:49:09.8279894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:49:10.0280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:49:10.2281100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:49:10.4282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:49:10.6279448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:49:10.8282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:49:11.0284607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:49:11.2286067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:49:11.4285540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T19:49:11.6276283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:49:11.8277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:49:12.0278310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:49:12.2279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:49:12.4281461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:49:12.6281505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:49:12.8282603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:49:13.0283719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:49:13.2285856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:49:13.4279299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:49:13.6282473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:49:13.8278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:49:14.0280696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:49:14.2281909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:49:14.4283423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:49:14.6283983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:49:14.8286346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:49:15.0276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:49:15.2277740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:49:15.4279523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:49:15.6279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:49:15.8286052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:49:16.0276253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:49:16.2278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:49:16.4279689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:49:16.6280875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:49:16.8278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T19:49:17.0286033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:49:17.2276278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T19:49:17.4278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T19:49:17.6280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:49:17.8285611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:49:18.0276862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:49:18.2276756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:49:18.4278950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:49:18.6280142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:49:18.8281085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:49:19.0280223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T19:49:19.2282851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:49:19.4283787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:49:19.6285214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T19:49:19.8282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:49:20.0283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:49:20.2284786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:49:20.4275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:49:20.6285524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:49:20.8276470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:49:21.0277211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:49:21.2278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:49:21.4279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:49:21.6281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:49:21.8278741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:49:22.0278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:49:22.2280387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:49:22.4281827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:49:22.6278240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:49:22.8293285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:49:23.0279829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:49:23.2277642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:49:23.4277460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:49:23.6278853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:49:23.8285198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:49:24.0275822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:49:24.2281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:49:24.4281230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:49:24.6284234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:49:24.8285902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:49:25.0275371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:49:25.2276806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:49:25.4280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:49:25.6280672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:49:25.8278192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:49:26.0279109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:49:26.2280508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:49:26.4282930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:49:26.6284623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:49:26.8285806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:49:27.0277054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:49:27.2278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:49:27.4279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:49:27.6281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:49:27.8280144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:49:28.0280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:49:28.2282075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:49:28.4282835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:49:28.6284880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:49:28.8284808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:49:29.0276379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:49:29.2260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:49:29.4278291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T19:49:29.6279940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T19:49:29.8276610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T19:49:30.0277480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T19:49:30.2277959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T19:49:30.4280151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T19:49:30.6280721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:49:30.8283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:49:31.0283559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:49:31.2283544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:49:31.4285591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T19:49:31.6277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:49:31.8284494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:49:32.0285286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:49:32.2281369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:49:32.4282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:49:32.6283889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:49:32.8284878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:49:33.0275786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:49:33.2278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:49:33.4311657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:49:33.6280814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:49:33.8277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:49:34.0278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:49:34.2279237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:49:34.4280552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:49:34.6278969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:49:34.8281192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:49:35.0285167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:49:35.2276166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:49:35.4278174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:49:35.6278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T19:49:35.8277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:49:36.0277202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:49:36.2278469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:49:36.4280830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:49:36.6281437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:49:36.8284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:49:37.0284227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:49:37.2285397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:49:37.4282849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:49:37.6284585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:49:37.8279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:49:38.0278277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:49:38.2279449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:49:38.4280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:49:38.6281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:49:38.8283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:49:39.0276952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:49:39.2278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:49:39.4282905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:49:39.6282531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:49:39.8280150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:49:40.0279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:49:40.2281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:49:40.4306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:49:40.6285201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:49:40.8286042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:49:41.0275464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:49:41.2278231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:49:41.4279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:49:41.6280675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:49:41.8276431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:49:42.0277219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:49:42.2279129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:49:42.4279925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:49:42.6281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:49:42.8281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:49:43.0281933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:49:43.2283288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:49:43.4283044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:49:43.6281431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:49:43.8278292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:49:44.0279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:49:44.2285107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:49:44.4285441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:49:44.6277208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:49:44.8278487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:49:45.0278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:49:45.2285230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:49:45.4277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:49:45.6278236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:49:45.8284722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:49:46.0276083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:49:46.2278356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:49:46.4278846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:49:46.6279859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:49:46.8280626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:49:47.0282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:49:47.2283526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:49:47.4284001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:49:47.6284910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:49:47.8284202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:49:48.0283968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:49:48.2285113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:49:48.4280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:49:48.6281552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:49:48.8282991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:49:49.0283904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:49:49.2284395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:49:49.4282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:49:49.6283202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:49:49.8280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:49:50.0280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:49:50.2281684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:49:50.4282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:49:50.6284197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:49:50.8285360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:49:51.0277499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:49:51.2278020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:49:51.4280171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:49:51.6280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:49:51.8277073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:49:52.0279724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:49:52.2282693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:49:52.4284421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:49:52.6284536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:49:52.8286304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:49:53.0277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:49:53.2277417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:49:53.4278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:49:53.6280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:49:53.8276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:49:54.0278374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:49:54.2280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:49:54.4281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:49:54.6282912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:49:54.8284185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:49:55.0285465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:49:55.2276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:49:55.4277482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T19:49:55.6279837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:49:55.8276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:49:56.0277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:49:56.2279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:49:56.4280000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:49:56.6280718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:49:56.8282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:49:57.0283118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:49:57.2284644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:49:57.4285993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:49:57.6277532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:49:57.8282950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:49:58.0283778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:49:58.2285716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:49:58.4277990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:49:58.6279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:49:58.8280137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:49:59.0280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:49:59.2281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:49:59.4282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:49:59.6284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:49:59.8282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:50:00.0282702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:50:00.2249206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:50:00.4282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:50:00.6284222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:50:00.8285059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:50:01.0285708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:50:01.2276926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:50:01.4284184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:50:01.6278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:50:01.8276005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:50:02.0278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:50:02.2280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:50:02.4280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:50:02.6281444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:50:02.8282338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:50:03.0285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:50:03.2286375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:50:03.4276846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:50:03.6277164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:50:03.8285933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:50:04.0275600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:50:04.2277471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:50:04.4281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:50:04.6283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:50:04.8285244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:50:05.0285749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:50:05.2275930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:05.4282214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:50:05.6283685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:50:05.8281924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:50:06.0285824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:50:06.2276096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:50:06.4282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:50:06.6284585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:50:06.8284465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:50:07.0284963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:50:07.2275681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:50:07.4276786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:50:07.6277139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:50:07.8284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:50:08.0285058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:50:08.2275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:50:08.4286989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:50:08.6276652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:50:08.8278699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:50:09.0279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:50:09.2230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:50:09.4281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:50:09.6284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:50:09.8280863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:50:10.0329455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:50:10.2283335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:50:10.4278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:50:10.6280652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:50:10.8280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:50:11.0280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:50:11.2281820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:50:11.4285666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:50:11.6284733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:50:11.8277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:50:12.0277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:50:12.2284667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:50:12.4286303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:50:12.6276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:50:12.8278667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:50:13.0278631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:50:13.2284648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:50:13.4276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:50:13.6278283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:50:13.8276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:50:14.0277242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:50:14.2278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:50:14.4279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:50:14.6279795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:50:14.8283565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:50:15.0283683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:50:15.2284004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:50:15.4285470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:50:15.6276700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:50:15.8284392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:50:16.0276942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:50:16.2277630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:50:16.4277916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:50:16.6278957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:50:16.8278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:50:17.0280534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:50:17.2282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:50:17.4282329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:50:17.6284659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:50:17.8281116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:50:18.0281986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:50:18.2283979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:50:18.4286430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:50:18.6277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:50:18.8277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:50:19.0282574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:50:19.2283849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:50:19.4285744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:50:19.6276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:50:19.8284646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:50:20.0279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:50:20.2280927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:50:20.4282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:50:20.6284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:50:20.8284886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:50:21.0276217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:50:21.2277354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:50:21.4278273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:50:21.6279273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:50:21.8276250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:50:22.0282581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:50:22.2284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:50:22.4284795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:50:22.6279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:50:22.8280037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:50:23.0280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:50:23.2283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:50:23.4283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:50:23.6284859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:50:23.8282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:50:24.0283523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:50:24.2284271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:50:24.4285349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:50:24.6277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:50:24.8279137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:50:25.0279322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:50:25.2281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:50:25.4281175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:50:25.6282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:25.8282709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:50:26.0285339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:50:26.2285855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:50:26.4276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:50:26.6278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:50:26.8279423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:50:27.0279968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:50:27.2282195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:50:27.4284494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:50:27.6284584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:50:27.8281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:50:28.0282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:50:28.2282850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:50:28.4281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:50:28.6282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:28.8283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:29.0285111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:29.2283498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:50:29.4283707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:50:29.6284831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:50:29.8281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:30.0282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:50:30.2283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:50:30.4285045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:50:30.6277393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:50:30.8284316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:50:31.0284206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:50:31.2285391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:50:31.4285602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:50:31.6277002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:50:31.8278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:50:32.0279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:50:32.2280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:50:32.4281152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:50:32.6283218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:50:32.8283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:50:33.0286000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:50:33.2280668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:50:33.4282270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:50:33.6276467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:50:33.8283424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:50:34.0284115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:50:34.2285747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:50:34.4279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:50:34.6280802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:50:34.8282177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:50:35.0283908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:50:35.2285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:50:35.4286123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:50:35.6283187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:50:35.8281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:50:36.0281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:50:36.2276687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:50:36.4282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:50:36.6282997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:50:36.8284862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:50:37.0286107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:50:37.2281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:50:37.4278126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:50:37.6281650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:50:37.8278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:50:38.0279808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:50:38.2281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:50:38.4279207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:50:38.6280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:50:38.8281204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:50:39.0281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:50:39.2282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:50:39.4284521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:50:39.6284716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:50:39.8280693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:50:40.0275448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:50:40.2277246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:50:40.4278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:50:40.6280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:50:40.8281698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:50:41.0282103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:50:41.2283235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:50:41.4285179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:50:41.6285479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:50:41.8284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:50:42.0283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:50:42.2285781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:50:42.4276252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:50:42.6277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:50:42.8278320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:50:43.0279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:50:43.2280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:50:43.4282969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:50:43.6283550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:50:43.8281601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:50:44.0281428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:50:44.2281824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:50:44.4284048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:50:44.6285585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:50:44.8276062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:50:45.0276386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:50:45.2279242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:50:45.4279940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:50:45.6282497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:50:45.8279567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:50:46.0280854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:50:46.2282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:50:46.4283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:50:46.6279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:50:46.8282717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:50:47.0282592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:50:47.2283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:50:47.4284844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:50:47.6286194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:50:47.8283186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:50:48.0284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:50:48.2286249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:50:48.4277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:50:48.6279666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:50:48.8280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:50:49.0280941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:50:49.2282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:50:49.4279779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:50:49.6279845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:50:49.8278964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:50:50.0280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:50:50.2281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:50:50.4282762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:50:50.6283689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:50:50.8284541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:50:51.0285621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:50:51.2276422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:50:51.4279195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:50:51.6279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:50:51.8286279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:50:52.0276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:50:52.2277930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:50:52.4280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:50:52.6281395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:50:52.8281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:50:53.0231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:50:53.2283834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:50:53.4284737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:50:53.6277096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:50:53.8254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:50:54.0285651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:50:54.2276165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:50:54.4277676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:50:54.6278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:50:54.8280062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:50:55.0281261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:50:55.2281690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:50:55.4283552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:50:55.6279068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:50:55.8275234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:50:56.0283279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:50:56.2284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:50:56.4282610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:50:56.6282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:50:56.8284536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:50:57.0301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:50:57.2275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:50:57.4277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:50:57.6278924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:50:57.8285662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:50:58.0276617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:50:58.2277916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:50:58.4279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:50:58.6279730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:50:58.8279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:50:59.0279974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:50:59.2281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:50:59.4283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:50:59.6283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:50:59.8280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T19:51:00.0281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:51:00.2279016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:51:00.4276625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:51:00.6277946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:51:00.8295669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:51:01.0279853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:51:01.2281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:51:01.4282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:51:01.6284316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:51:01.8281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:51:02.0282577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:51:02.2283869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:51:02.4282283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:51:02.6283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:51:02.8284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:51:03.0276011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:51:03.2280696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:51:03.4282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:51:03.6283074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:51:03.8278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:51:04.0277091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:51:04.2278635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:51:04.4285654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:51:04.6277009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:51:04.8283549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:51:05.0284985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:51:05.2275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:51:05.4276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:51:05.6278126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:51:05.8285614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:51:06.0279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:51:06.2280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:51:06.4284940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:51:06.6287906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:51:06.8280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:51:07.0284431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:51:07.2286044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:51:07.4278284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:51:07.6277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:51:07.8285262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:51:08.0285437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:51:08.2276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:51:08.4276711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:51:08.6278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:51:08.8285942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:51:09.0276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:51:09.2229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:51:09.4279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:51:09.6276781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:51:09.8283012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:51:10.0281829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:51:10.2282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:51:10.4283931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:51:10.6286017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:51:10.8276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:51:11.0287405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:51:11.2278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:51:11.4280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:51:11.6281198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:51:11.8278536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:51:12.0280263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:51:12.2280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:51:12.4282163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:51:12.6282854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:51:12.8284668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:51:13.0284490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:51:13.2276691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:51:13.4278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:51:13.6279213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:51:13.8285037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:51:14.0277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:51:14.2277359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:51:14.4279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:51:14.6280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:51:14.8277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:51:15.0279464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:51:15.2279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:51:15.4281054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:51:15.6277162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:51:15.8283436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:51:16.0285617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:51:16.2276976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:51:16.4282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:51:16.6278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:51:16.8279904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:51:17.0280568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:51:17.2281953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:51:17.4283413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:51:17.6284037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:51:17.8282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:51:18.0282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:51:18.2284411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:51:18.4284896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:51:18.6278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:51:18.8278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:51:19.0278408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:51:19.2281229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:51:19.4283403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:51:19.6284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:51:19.8280733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:51:20.0282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:51:20.2282818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:51:20.4284886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:51:20.6285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:51:20.8277682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:51:21.0278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:51:21.2278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:51:21.4280237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:51:21.6282488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:51:21.8279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:51:22.0280517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:51:22.2281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:51:22.4282567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:51:22.6284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:51:22.8285318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:51:23.0276188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:51:23.2278197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:51:23.4280115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:51:23.6281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:51:23.8282133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:51:24.0282610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:51:24.2284053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:51:24.4284684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:51:24.6276675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:51:24.8278258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:51:25.0278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:51:25.2280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:51:25.4282669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:51:25.6283157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:51:25.8279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:51:26.0280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:51:26.2286364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:51:26.4277066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:51:26.6278453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:51:26.8280005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:51:27.0281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:51:27.2281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:51:27.4284010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:51:27.6285273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:51:27.8283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:51:28.0283245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:51:28.2284327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:51:28.4285511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:51:28.6276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T19:51:28.8283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:51:29.0282035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:51:29.2283880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:51:29.4285346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:51:29.6279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:51:29.8275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:51:30.0278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:51:30.2278820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:51:30.4279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:51:30.6280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:51:30.8281384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T19:51:31.0226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:51:31.2281721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:51:31.4283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T19:51:31.6285542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:51:31.8282710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:51:32.0283622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:51:32.2285166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:51:32.4277193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:51:32.6277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:51:32.8278305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:51:33.0280503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:51:33.2281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:51:33.4283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:51:33.6283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:51:33.8280704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:51:34.0281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:51:34.2282847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:51:34.4284456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:51:34.6285803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:51:34.8276125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:51:35.0278679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:51:35.2279338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:51:35.4279579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:51:35.6282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:51:35.8277064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:51:36.0277617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:51:36.2280464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:51:36.4283650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:51:36.6285067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:51:36.8282427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:51:37.0282983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:51:37.2280908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:51:37.4282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:51:37.6283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:51:37.8277493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:51:38.0277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:51:38.2279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:51:38.4280523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:51:38.6281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:51:38.8282879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:51:39.0284455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:51:39.2284783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:51:39.4276410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:51:39.6277490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:51:39.8283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:51:40.0284532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:51:40.2285767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:51:40.4277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:51:40.6278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:51:40.8279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:51:41.0280252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:51:41.2283482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:51:41.4283736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:51:41.6284329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:51:41.8280825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:51:42.0281814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:51:42.2283210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:51:42.4284834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:51:42.6279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:51:42.8279528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:51:43.0282079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:51:43.2282667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:51:43.4284261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:51:43.6285848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:51:43.8282202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:51:44.0282588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:51:44.2283748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:51:44.4286909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:51:44.6281821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T19:51:44.8283783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:51:45.0283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T19:51:45.2284362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:51:45.4275548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:51:45.6276989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:51:45.8282414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:51:46.0285145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:51:46.2281529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:51:46.4283873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:51:46.6284380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:51:46.8276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:51:47.0277566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:51:47.2278886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:51:47.4279392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:51:47.6281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:51:47.8277423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:51:48.0278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:51:48.2280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:51:48.4280413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:51:48.6281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:51:48.8282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:51:49.0283325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:51:49.2279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:51:49.4279387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:51:49.6281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:51:49.8279341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:51:50.0279868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:51:50.2281216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:51:50.4282256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:51:50.6284721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:51:50.8277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:51:51.0277340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:51:51.2281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:51:51.4286495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:51:51.6277170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:51:51.8284977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:51:52.0285673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:51:52.2277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:51:52.4278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:51:52.6305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:51:52.8279882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:51:53.0283915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:51:53.2281200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:51:53.4281750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:51:53.6281905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:51:53.8279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:51:54.0279438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:51:54.2280282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:51:54.4280850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:51:54.6282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:51:54.8278687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:51:55.0280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:51:55.2280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:51:55.4284088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:51:55.6282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:51:55.8280731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:51:56.0281337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:51:56.2282677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:51:56.4276204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:51:56.6277241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:51:56.8278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:51:57.0279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:51:57.2282030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:51:57.4281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:51:57.6285234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:51:57.8282265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:51:58.0283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:51:58.2284973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:51:58.4276804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:51:58.6277956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:51:58.8284525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:51:59.0284716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:51:59.2286049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:51:59.4283973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:51:59.6285200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:51:59.8281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:52:00.0283091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:52:00.2284628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:52:00.4279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:52:00.6282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:52:00.8279688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:52:01.0281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:52:01.2282884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:52:01.4283186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:52:01.6284726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:52:01.8282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:52:02.0282926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:52:02.2284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:52:02.4277301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:52:02.6278175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:52:02.8280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:52:03.0276515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:52:03.2278720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:52:03.4278835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:52:03.6280586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:52:03.8277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:52:04.0279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:52:04.2279872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:52:04.4283199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:52:04.6284750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:52:04.8283227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:52:05.0283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:52:05.2285967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:52:05.4284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:52:05.6282963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:52:05.8279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:52:06.0280273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:52:06.2277799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:52:06.4285759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:52:06.6277349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:52:06.8278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:52:07.0279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:52:07.2281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:52:07.4281417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:52:07.6283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:52:07.8279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:52:08.0281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:52:08.2282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:52:08.4284197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:52:08.6279577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:52:08.8280451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:52:09.0282332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:52:09.2281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:52:09.4283623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:52:09.6278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:52:09.8283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:52:10.0280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:52:10.2280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:52:10.4283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:52:10.6284357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:52:10.8285000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:52:11.0280839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:52:11.2277669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:52:11.4278963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:52:11.6279531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:52:11.8278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:52:12.0282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:52:12.2283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:52:12.4285034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:52:12.6286527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T19:52:12.8286882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:52:13.0277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:52:13.2278599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T19:52:13.4278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:52:13.6280498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:52:13.8277443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:52:14.0278743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:52:14.2282000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:52:14.4283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:52:14.6284208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:52:14.8282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:52:15.0282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:52:15.2282777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:52:15.4285168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:52:15.6285506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:52:15.8280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:52:16.0282519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:52:16.2283542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:52:16.4284558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:52:16.6276488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:52:16.8278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:52:17.0278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:52:17.2279169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:52:17.4281645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:52:17.6282711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T19:52:17.8279652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:52:18.0279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:52:18.2282335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:52:18.4283007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:52:18.6284447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:52:18.8285417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:52:19.0276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:52:19.2278857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:52:19.4278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:52:19.6280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:52:19.8277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:52:20.0277549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:52:20.2280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:52:20.4281278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:52:20.6283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:52:20.8284275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:52:21.0283579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:52:21.2284400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:52:21.4275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:52:21.6277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:52:21.8285097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:52:22.0285502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:52:22.2276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:52:22.4278084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:52:22.6280835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:52:22.8285924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:52:23.0276278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:52:23.2278638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:52:23.4277752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:52:23.6278749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:52:23.8257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:52:24.0277456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:52:24.2278433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:52:24.4279498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:52:24.6284516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:52:24.8320926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:52:25.0275852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:52:25.2278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:52:25.4276779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:52:25.6279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:52:25.8285484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:52:26.0276454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:52:26.2279874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:52:26.4279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:52:26.6280873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:52:26.8278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:52:27.0278132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:52:27.2279669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:52:27.4281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:52:27.6278015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:52:27.8285334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:52:28.0276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:52:28.2278182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:52:28.4278543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:52:28.6280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:52:28.8279691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:52:29.0280879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:52:29.2281897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:52:29.4285489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:52:29.6278291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:52:29.8277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:52:30.0278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:52:30.2280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:52:30.4280821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:52:30.6282309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:52:30.8283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:52:31.0284931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:52:31.2285436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:52:31.4277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:52:31.6277465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:52:31.8285395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:52:32.0277945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:52:32.2290220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:52:32.4279717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:52:32.6280193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:52:32.8281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:52:33.0283509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T19:52:33.2284128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:52:33.4286023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T19:52:33.6277904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:52:33.8279461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:52:34.0281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T19:52:34.2281480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:52:34.4276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T19:52:34.6278982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T19:52:34.8278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:52:35.0280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T19:52:35.2280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T19:52:35.4280987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:52:35.6284080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:52:35.8278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:52:36.0279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:52:36.2281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:52:36.4282220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:52:36.6283865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:52:36.8284886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:52:37.0285581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:52:37.2277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:52:37.4279286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:52:37.6280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:52:37.8276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:52:38.0277256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:52:38.2279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:52:38.4279769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:52:38.6278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:52:38.8279664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:52:39.0281160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:52:39.2282379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:52:39.4278366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:52:39.6280075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:52:39.8277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:52:40.0277644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:52:40.2280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:52:40.4280303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:52:40.6281864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:52:40.8283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:52:41.0285288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:52:41.2285006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:52:41.4276372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:52:41.6277693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:52:41.8285159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:52:42.0276870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:52:42.2278841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:52:42.4282197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:52:42.6278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:52:42.8285654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:52:43.0286600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:52:43.2277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:52:43.4279279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:52:43.6280350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:52:43.8278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:52:44.0279277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:52:44.2280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:52:44.4281157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:52:44.6284151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T19:52:44.8284636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:52:45.0284978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:52:45.2276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:52:45.4278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:52:45.6278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T19:52:45.8277601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:52:46.0279637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:52:46.2281489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:52:46.4281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:52:46.6284044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:52:46.8283697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:52:47.0285720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:52:47.2276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:52:47.4277733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:52:47.6279564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:52:47.8286080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:52:48.0277399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:52:48.2277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:52:48.4279458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:52:48.6280467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:52:48.8281506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:52:49.0283463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:52:49.2284480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:52:49.4281756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:52:49.6283830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:52:49.8276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:52:50.0278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:52:50.2279251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:52:50.4279879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:52:50.6282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:52:50.8283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:52:51.0283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T19:52:51.2285225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:52:51.4277984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:52:51.6278766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:52:51.8278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T19:52:52.0281048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:52:52.2282292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:52:52.4282585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:52:52.6284660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:52:52.8286745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:52:53.0277082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:52:53.2280572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:52:53.4281760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:52:53.6283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:52:53.8278819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:52:54.0280811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:52:54.2281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:52:54.4283583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:52:54.6283377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:52:54.8286376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:52:55.0286623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:52:55.2278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:52:55.4280157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:52:55.6281219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:52:55.8279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:52:56.0279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T19:52:56.2281647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:52:56.4277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:52:56.6279227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:52:56.8279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:52:57.0279842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:52:57.2280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:52:57.4282935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:52:57.6283855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:52:57.8280833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:52:58.0285529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T19:52:58.2275994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:52:58.4285206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:52:58.6277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:52:58.8284534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:52:59.0276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:52:59.2278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:52:59.4278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:52:59.6286465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:52:59.8284050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:53:00.0282903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:53:00.2286392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:53:00.4276100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:53:00.6281653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:53:00.8282026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:53:01.0283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:53:01.2283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:53:01.4286062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:53:01.6277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:53:01.8276576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:53:02.0276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:53:02.2279076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:53:02.4284971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T19:53:02.6276457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:53:02.8277116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:53:03.0279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:53:03.2280060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:53:03.4281642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:53:03.6284809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:53:03.8285360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:53:04.0277053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:53:04.2277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T19:53:04.4277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T19:53:04.6278608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:53:04.8279678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:53:05.0281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:53:05.2282098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:53:05.4283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:53:05.6277049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:53:05.8284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:53:06.0279861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:53:06.2280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:53:06.4286066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T19:53:06.6282641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:53:06.8285007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:53:07.0276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:53:07.2278697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T19:53:07.4279857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T19:53:07.6281176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:53:07.8283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:53:08.0284503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:53:08.2284652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:53:08.4279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:53:08.6280671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:53:08.8282335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:53:09.0283593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T19:53:09.2283748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:53:09.4284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:53:09.6277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:53:09.8284076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:53:10.0284406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:53:10.2286208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:53:10.4276404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T19:53:10.6278829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:53:10.8278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:53:11.0281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T19:53:11.2285596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:53:11.4283961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:53:11.6284187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T19:53:11.8282715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:53:12.0279744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:53:12.2281324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:53:12.4281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:53:12.6279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:53:12.8280489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:53:13.0284318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:53:13.2285341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:53:13.4276992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T19:53:13.6279036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:53:13.8275953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:53:14.0315752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:53:14.2278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T19:53:14.4279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:53:14.6281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:53:14.8282447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:53:15.0283219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:53:15.2283993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T19:53:15.4285325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T19:53:15.6277555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:53:15.8284108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:53:16.0285193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:53:16.2279573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:53:16.4280029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:53:16.6280411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:53:16.8286591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:53:17.0275441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:53:17.2278004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:53:17.4278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:53:17.6280316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:53:17.8276280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:53:18.0279713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:53:18.2278818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:53:18.4279763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:53:18.6280870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:53:18.8282423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T19:53:19.0283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:53:19.2284673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:53:19.4276984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:53:19.6278251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:53:19.8285874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:53:20.0275974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:53:20.2277967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T19:53:20.4279016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:53:20.6280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:53:20.8281522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T19:53:21.0282234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:53:21.2283441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T19:53:21.4285543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T19:53:21.6275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T19:53:21.8282172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T19:53:22.0284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T19:53:22.2285158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T19:53:22.4276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T19:53:22.6277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T19:53:22.8279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T19:53:23.0280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T19:53:23.2280554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T19:53:23.4282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T19:53:23.6284276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T19:53:23.8280770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T19:53:24.0278297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T19:53:24.2279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:53:24.4282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T19:53:24.6285056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T19:53:24.8279916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T19:53:25.0282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T19:53:25.2284537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T19:53:25.4278612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T19:53:25.6282670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:53:25.8279981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T19:53:26.0284680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T19:53:26.2276951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:53:26.4288132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:53:26.6280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T19:53:26.8281536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T19:53:27.0282972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:53:27.2284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T19:53:27.4284164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:53:27.6285526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:53:27.8284275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:53:28.0284145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:53:28.2284754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:53:28.4276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:53:28.6277736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:53:28.8278718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:53:29.0281124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:53:29.2280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:53:29.4283454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:53:29.6278678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:53:29.8282145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:53:30.0283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T19:53:30.2284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:53:30.4285927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:53:30.6265071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T19:53:30.8277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:53:31.0278310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:53:31.2279574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:53:31.4278800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:53:31.6276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:53:31.8284680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:53:32.0284953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:53:32.2279403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:53:32.4280717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T19:53:32.6281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:53:32.8283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:53:33.0284504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T19:53:33.2285359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T19:53:33.4275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T19:53:33.6277779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T19:53:33.8285850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T19:53:34.0276688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T19:53:34.2277861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T19:53:34.4279014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T19:53:34.6280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T19:53:34.8282066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T19:53:35.0282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T19:53:35.2283977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T19:53:35.4284900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T19:53:35.6282381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T19:53:35.8282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T19:53:36.0280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T19:53:36.2282919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T19:53:36.4282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T19:53:36.6284742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T19:53:36.8280995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T19:53:37.0281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T19:53:37.2283334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T19:53:37.4282110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T19:53:37.6275972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T19:53:37.8275496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T19:53:38.0279218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T19:53:38.2278599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T19:53:38.4282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T19:53:38.6332211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T19:53:38.8285005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:53:39.0284909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:53:39.2275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:53:39.4278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:53:39.6279452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:53:39.8285302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T19:53:40.0276922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T19:53:40.2277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:53:40.4279695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:53:40.6282110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:53:40.8281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:53:41.0283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:53:41.2284276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:53:41.4285318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:53:41.6276947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:53:41.8283337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:53:42.0284345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:53:42.2279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:53:42.4280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:53:42.6282400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:53:42.8282799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:53:43.0284313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:53:43.2285171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:53:43.4276419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:53:43.6276893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:53:43.8285275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:53:44.0286209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:53:44.2277013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:53:44.4278903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:53:44.6280178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:53:44.8281010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:53:45.0281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:53:45.2283155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:53:45.4286606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T19:53:45.6285033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:53:45.8281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:53:46.0283355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:53:46.2284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:53:46.4277136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:53:46.6277082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:53:46.8279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:53:47.0279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T19:53:47.2280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:53:47.4279830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T19:53:47.6283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:53:47.8279677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T19:53:48.0281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T19:53:48.2280239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T19:53:48.4282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T19:53:48.6285889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T19:53:48.8277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T19:53:49.0277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T19:53:49.2279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T19:53:49.4280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T19:53:49.6281977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T19:53:49.8277547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T19:53:50.0279990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T19:53:50.2279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T19:53:50.4281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:53:50.6283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T19:53:50.8283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:53:51.0284719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T19:53:51.2276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T19:53:51.4276426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T19:53:51.6278604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T19:53:51.8283174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T19:53:52.0284421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:53:52.2285298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:53:52.4276012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:53:52.6276475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:53:52.8278300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:53:53.0280657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:53:53.2281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:53:53.4282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:53:53.6283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:53:53.8280488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:53:54.0283447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:53:54.2283131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:53:54.4278715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:53:54.6276852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:53:54.8278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:53:55.0278536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:53:55.2280325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:53:55.4280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:53:55.6281608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:53:55.8280709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:53:56.0281691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:53:56.2283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:53:56.4278844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:53:56.6281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:53:56.8283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:53:57.0276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:53:57.2278083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:53:57.4279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:53:57.6281112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:53:57.8278585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T19:53:58.0280454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T19:53:58.2280868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:53:58.4281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:53:58.6283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:53:58.8279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:53:59.0280495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T19:53:59.2282251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:53:59.4280352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:53:59.6280425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:53:59.8277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:54:00.0279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:54:00.2281366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:54:00.4280258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:54:00.6282852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:54:00.8284457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:54:01.0285164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T19:54:01.2275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T19:54:01.4276636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:54:01.6280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:54:01.8284975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:54:02.0275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:54:02.2285552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:54:02.4277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:54:02.6278768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:54:02.8279647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:54:03.0280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:54:03.2282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T19:54:03.4282831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:54:03.6284454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:54:03.8283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T19:54:04.0283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:54:04.2277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:54:04.4278837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:54:04.6280307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:54:04.8280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:54:05.0281915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:54:05.2275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:54:05.4277634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:54:05.6278816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:54:05.8277237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:54:06.0277822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:54:06.2278404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:54:06.4280664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:54:06.6283033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:54:06.8284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:54:07.0284536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:54:07.2284416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:54:07.4277463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:54:07.6278667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:54:07.8286073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:54:08.0275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:54:08.2277163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:54:08.4279047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:54:08.6280651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:54:08.8280394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:54:09.0280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:54:09.2282013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:54:09.4283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:54:09.6284326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:54:09.8282083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T19:54:10.0282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:54:10.2283420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:54:10.4286128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:54:10.6285422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:54:10.8286153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:54:11.0276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:54:11.2278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:54:11.4279502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:54:11.6282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:54:11.8279064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:54:12.0281315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:54:12.2282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:54:12.4284111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:54:12.6285188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T19:54:12.8286745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:54:13.0276605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:54:13.2277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T19:54:13.4279474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:54:13.6280826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:54:13.8278911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:54:14.0279268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:54:14.2280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:54:14.4282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:54:14.6283636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:54:14.8284116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:54:15.0285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:54:15.2277543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:54:15.4277913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:54:15.6278568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:54:15.8286016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:54:16.0277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:54:16.2279661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:54:16.4281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:54:16.6283083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:54:16.8280547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:54:17.0281619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:54:17.2283106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T19:54:17.4282777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T19:54:17.6285206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:54:17.8280755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T19:54:18.0285738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:54:18.2276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:54:18.4277210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:54:18.6279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T19:54:18.8286735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:54:19.0276732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:54:19.2277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:54:19.4278824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T19:54:19.6280579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T19:54:19.8275453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T19:54:20.0281275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:54:20.2284702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:54:20.4276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:54:20.6279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T19:54:20.8279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:54:21.0279916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:54:21.2281243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:54:21.4282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T19:54:21.6281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:54:21.8279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:54:22.0281574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:54:22.2280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:54:22.4282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:54:22.6284840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:54:22.8285913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:54:23.0277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:54:23.2278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:54:23.4280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:54:23.6283148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:54:23.8282295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:54:24.0282230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:54:24.2283397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:54:24.4284888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:54:24.6280476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:54:24.8280372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:54:25.0281947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:54:25.2282414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T19:54:25.4282403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:54:25.6283858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:54:25.8285223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:54:26.0275937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:54:26.2277104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:54:26.4284672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T19:54:26.6284957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T19:54:26.8276836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T19:54:27.0277745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:54:27.2278772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:54:27.4280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:54:27.6281093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:54:27.8277477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:54:28.0279014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T19:54:28.2283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T19:54:28.4283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T19:54:28.6285461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T19:54:28.8279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T19:54:29.0280252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T19:54:29.2280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:54:29.4281334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:54:29.6282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:54:29.8279581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:54:30.0280458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T19:54:30.2283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:54:30.4283295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:54:30.6284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T19:54:30.8286399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T19:54:31.0279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:54:31.2280071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:54:31.4281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:54:31.6283415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:54:31.8279654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T19:54:32.0278197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T19:54:32.2277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:54:32.4285218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:54:32.6276230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T19:54:32.8277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:54:33.0284892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T19:54:33.2276227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T19:54:33.4277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:54:33.6283885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T19:54:33.8281369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T19:54:34.0276203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:54:34.2277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:54:34.4278628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T19:54:34.6281350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T19:54:34.8281428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:54:35.0282001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:54:35.2283234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:54:35.4284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:54:35.6286707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:54:35.8282957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:54:36.0283868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:54:36.2287102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:54:36.4275020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:54:36.6281194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:54:36.8284114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:54:37.0284598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:54:37.2284519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:54:37.4276558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:54:37.6279601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:54:37.8277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:54:38.0277725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:54:38.2278395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:54:38.4280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:54:38.6281011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T19:54:38.8282180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T19:54:39.0282564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T19:54:39.2284870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:54:39.4276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:54:39.6278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T19:54:39.8278194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T19:54:40.0279126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T19:54:40.2280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T19:54:40.4281035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T19:54:40.6282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T19:54:40.8284322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:54:41.0285238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:54:41.2286728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T19:54:41.4276657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T19:54:41.6279640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T19:54:41.8277322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T19:54:42.0277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T19:54:42.2278575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T19:54:42.4279736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T19:54:42.6280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T19:54:42.8282638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T19:54:43.0282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:54:43.2284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T19:54:43.4283870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T19:54:43.6276909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T19:54:43.8282213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T19:54:44.0284071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:54:44.2286611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:54:44.4276361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:54:44.6278571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:54:44.8279280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:54:45.0281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:54:45.2281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:54:45.4283017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:54:45.6284813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:54:45.8279144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:54:46.0279271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:54:46.2281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:54:46.4283214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:54:46.6284174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:54:46.8285209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:54:47.0284896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:54:47.2277024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:54:47.4277958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:54:47.6279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:54:47.8286102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:54:48.0276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:54:48.2281381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:54:48.4282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T19:54:48.6284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:54:48.8285011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T19:54:49.0275925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T19:54:49.2279700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T19:54:49.4281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T19:54:49.6281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T19:54:49.8279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:54:50.0280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T19:54:50.2282273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:54:50.4282123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T19:54:50.6283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:54:50.8283841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T19:54:51.0284643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T19:54:51.2277708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T19:54:51.4277789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:54:51.6280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T19:54:51.8276091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T19:54:52.0277108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:54:52.2278214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T19:54:52.4279735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T19:54:52.6285784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T19:54:52.8277252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:54:53.0278520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T19:54:53.2278778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T19:54:53.4280429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:54:53.6282380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T19:54:53.8277931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T19:54:54.0278518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T19:54:54.2279945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:54:54.4283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T19:54:54.6285093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T19:54:54.8276282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:54:55.0277494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:54:55.2278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:54:55.4280038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:54:55.6280347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:54:55.8287219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:54:56.0278263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:54:56.2280082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:54:56.4280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:54:56.6285354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:54:56.8284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:54:57.0277284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:54:57.2278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:54:57.4278703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T19:54:57.6280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:54:57.8280339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:54:58.0283190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:54:58.2283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:54:58.4284523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:54:58.6286560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:54:58.8276110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:54:59.0278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:54:59.2279824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:54:59.4281012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:54:59.6282886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:54:59.8280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:55:00.0281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:55:00.2282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:55:00.4283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:55:00.6285773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T19:55:00.8276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:55:01.0283970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:55:01.2285926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:55:01.4277435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:55:01.6285586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T19:55:01.8285063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:55:02.0283966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T19:55:02.2282838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T19:55:02.4283996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T19:55:02.6278509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T19:55:02.8279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:55:03.0281478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:55:03.2282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:55:03.4282660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:55:03.6285330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:55:03.8283844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:55:04.0283639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T19:55:04.2285102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T19:55:04.4276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T19:55:04.6277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:55:04.8278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:55:05.0279707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:55:05.2276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:55:05.4278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:55:05.6280343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:55:05.8275051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:55:06.0276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:55:06.2278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:55:06.4279414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:55:06.6281768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:55:06.8281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:55:07.0283470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:55:07.2323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:55:07.4276731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:55:07.6277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:55:07.8285510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:55:08.0277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:55:08.2277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:55:08.4279368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:55:08.6313669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:55:08.8281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:55:09.0283301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:55:09.2284150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:55:09.4285242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:55:09.6276046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:55:09.8283857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:55:10.0284788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:55:10.2285710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T19:55:10.4277342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T19:55:10.6278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T19:55:10.8279611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:55:11.0280116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:55:11.2281896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T19:55:11.4284177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T19:55:11.6284267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T19:55:11.8279817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:55:12.0282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T19:55:12.2282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T19:55:12.4283805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:55:12.6285150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:55:12.8282482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:55:13.0283716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:55:13.2284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:55:13.4276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:55:13.6277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:55:13.8283888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:55:14.0285251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:55:14.2276001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:55:14.4277139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:55:14.6277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:55:14.8278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T19:55:15.0278656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:55:15.2280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:55:15.4281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:55:15.6282493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T19:55:15.8283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:55:16.0284740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:55:16.2286193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T19:55:16.4276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:55:16.6279018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T19:55:16.8281062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:55:17.0277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:55:17.2280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:55:17.4280359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:55:17.6283376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:55:17.8283421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:55:18.0283648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:55:18.2284909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:55:18.4286008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:55:18.6277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:55:18.8284981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T19:55:19.0285475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:55:19.2285225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:55:19.4277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:55:19.6279476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:55:19.8285954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:55:20.0276582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:55:20.2278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:55:20.4278504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:55:20.6281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:55:20.8283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:55:21.0282568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:55:21.2284458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:55:21.4284334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:55:21.6276657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:55:21.8280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:55:22.0280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:55:22.2282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:55:22.4284048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:55:22.6285498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:55:22.8286685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:55:23.0276649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:55:23.2278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:55:23.4279039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:55:23.6280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:55:23.8278481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T19:55:24.0280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:55:24.2282136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:55:24.4283034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:55:24.6276523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:55:24.8281778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:55:25.0282929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:55:25.2284387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:55:25.4280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:55:25.6282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:55:25.8279033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:55:26.0277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:55:26.2278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:55:26.4279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:55:26.6280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:55:26.8282510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:55:27.0282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:55:27.2283853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:55:27.4292652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:55:27.6276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T19:55:27.8284542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T19:55:28.0286248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T19:55:28.2275556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:55:28.4277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:55:28.6284117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T19:55:28.8282967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:55:29.0284818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T19:55:29.2285793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T19:55:29.4281634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T19:55:29.6284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T19:55:29.8281816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T19:55:30.0282468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T19:55:30.2283655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:55:30.4279704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:55:30.6282418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:55:30.8284601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T19:55:31.0283358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T19:55:31.2283568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:55:31.4284873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:55:31.6277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:55:31.8279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:55:32.0279791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:55:32.2281887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:55:32.4282988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:55:32.6281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:55:32.8281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:55:33.0283672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:55:33.2284488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:55:33.4284307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:55:33.6285965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T19:55:33.8281317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:55:34.0283323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:55:34.2283681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:55:34.4285010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:55:34.6276014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:55:34.8278542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:55:35.0278216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:55:35.2279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:55:35.4284242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:55:35.6284645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:55:35.8281435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:55:36.0281888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:55:36.2284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:55:36.4284941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:55:36.6285852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:55:36.8276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:55:37.0278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:55:37.2279909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:55:37.4281239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:55:37.6281758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:55:37.8278751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:55:38.0281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T19:55:38.2283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:55:38.4284012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T19:55:38.6278337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:55:38.8280003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:55:39.0284777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:55:39.2285214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:55:39.4276060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:55:39.6278318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:55:39.8285439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T19:55:40.0276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:55:40.2277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:55:40.4279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:55:40.6280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T19:55:40.8282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T19:55:41.0283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:55:41.2284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:55:41.4284989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:55:41.6275853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:55:41.8282800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:55:42.0286043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:55:42.2285764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T19:55:42.4278012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:55:42.6278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:55:42.8281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:55:43.0282374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:55:43.2283669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:55:43.4284841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:55:43.6276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:55:43.8279295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:55:44.0280285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:55:44.2281876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:55:44.4283122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:55:44.6283067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:55:44.8281258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T19:55:45.0282161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:55:45.2283498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:55:45.4283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:55:45.6286761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T19:55:45.8284915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:55:46.0276538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T19:55:46.2277998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:55:46.4278160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:55:46.6279811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:55:46.8281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:55:47.0282047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:55:47.2284439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:55:47.4275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:55:47.6280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:55:47.8277247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:55:48.0278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:55:48.2279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:55:48.4281521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:55:48.6277690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:55:48.8279719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:55:49.0280117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:55:49.2281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:55:49.4282392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:55:49.6284708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:55:49.8286519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:55:50.0281369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:55:50.2283097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:55:50.4284821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T19:55:50.6284892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:55:50.8276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:55:51.0277560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:55:51.2281447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:55:51.4281770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T19:55:51.6283977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:55:51.8283942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:55:52.0279726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:55:52.2283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:55:52.4282890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:55:52.6285639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:55:52.8285049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:55:53.0276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:55:53.2277615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:55:53.4279838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T19:55:53.6281848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T19:55:53.8282807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T19:55:54.0280754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:55:54.2281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T19:55:54.4282773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:55:54.6285931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T19:55:54.8283995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:55:55.0284861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T19:55:55.2275610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T19:55:55.4275683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T19:55:55.6284169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T19:55:55.8285587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T19:55:56.0282971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T19:55:56.2283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T19:55:56.4284046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T19:55:56.6276749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T19:55:56.8277336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:55:57.0279214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:55:57.2280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T19:55:57.4283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T19:55:57.6284940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T19:55:57.8277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T19:55:58.0281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T19:55:58.2283013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:55:58.4280016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:55:58.6278486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:55:58.8279233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:55:59.0280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T19:55:59.2283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T19:55:59.4313587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:55:59.6277080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:55:59.8283457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:56:00.0278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:56:00.2281082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:56:00.4281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:56:00.6283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T19:56:00.8283851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:56:01.0284930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:56:01.2276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:56:01.4276709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:56:01.6278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:56:01.8279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:56:02.0276085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:56:02.2277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:56:02.4278483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:56:02.6280921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:56:02.8281358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:56:03.0285014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T19:56:03.2275571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:56:03.4277526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:56:03.6278091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:56:03.8279828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:56:04.0277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:56:04.2278612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:56:04.4280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:56:04.6280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:56:04.8282426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:56:05.0353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:56:05.2284298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:56:05.4284604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:56:05.6277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:56:05.8278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:56:06.0283374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:56:06.2285461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T19:56:06.4275941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T19:56:06.6277395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T19:56:06.8279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:56:07.0279727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:56:07.2281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:56:07.4284204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:56:07.6285696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:56:07.8277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:56:08.0283225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:56:08.2284352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:56:08.4285467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:56:08.6277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T19:56:08.8277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:56:09.0279583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:56:09.2280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T19:56:09.4280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:56:09.6282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T19:56:09.8283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T19:56:10.0281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:56:10.2282271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T19:56:10.4282902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T19:56:10.6280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T19:56:10.8281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T19:56:11.0281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T19:56:11.2275814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T19:56:11.4278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T19:56:11.6279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:56:11.8279668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:56:12.0281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T19:56:12.2281327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:56:12.4281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:56:12.6283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:56:12.8284561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:56:13.0286135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:56:13.2276841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T19:56:13.4279363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:56:13.6280953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:56:13.8286115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:56:14.0281345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:56:14.2282676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:56:14.4283158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:56:14.6285901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:56:14.8276540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:56:15.0277288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:56:15.2278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:56:15.4279994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:56:15.6281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T19:56:15.8285335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:56:16.0285762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:56:16.2277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:56:16.4278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:56:16.6280614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:56:16.8280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:56:17.0282013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:56:17.2282708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T19:56:17.4283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:56:17.6286642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:56:17.8281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:56:18.0276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:56:18.2278074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T19:56:18.4279473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:56:18.6281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:56:18.8278520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:56:19.0278220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:56:19.2280888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:56:19.4281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:56:19.6283998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:56:19.8283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:56:20.0281077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:56:20.2284323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:56:20.4278329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:56:20.6279929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:56:20.8280993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T19:56:21.0282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:56:21.2282965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:56:21.4285203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T19:56:21.6285891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T19:56:21.8277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T19:56:22.0285532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T19:56:22.2281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T19:56:22.4281716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T19:56:22.6284225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T19:56:22.8286038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T19:56:23.0275595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T19:56:23.2278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T19:56:23.4281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T19:56:23.6283388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T19:56:23.8284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:56:24.0282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T19:56:24.2280202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:56:24.4280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T19:56:24.6281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:56:24.8283063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:56:25.0284285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T19:56:25.2284311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:56:25.4276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:56:25.6278705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:56:25.8283705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:56:26.0281234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T19:56:26.2283014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:56:26.4276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:56:26.6279000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:56:26.8285011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:56:27.0275733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T19:56:27.2277154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:56:27.4278100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:56:27.6279401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:56:27.8279592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:56:28.0277588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:56:28.2279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:56:28.4280375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T19:56:28.6280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:56:28.8282689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:56:29.0282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:56:29.2275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T19:56:29.4277584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T19:56:29.6278951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T19:56:29.8281354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:56:30.0276387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T19:56:30.2277652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T19:56:30.4279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:56:30.6280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:56:30.8280672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:56:31.0277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:56:31.2279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:56:31.4280354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:56:31.6282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T19:56:31.8283006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:56:32.0278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:56:32.2283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T19:56:32.4276268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T19:56:32.6279058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T19:56:32.8284141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T19:56:33.0283291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T19:56:33.2285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T19:56:33.4275746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T19:56:33.6277059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T19:56:33.8278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T19:56:34.0276769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T19:56:34.2277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T19:56:34.4279933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T19:56:34.6279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T19:56:34.8283160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T19:56:35.0282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T19:56:35.2284935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T19:56:35.4283919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T19:56:35.6276845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:56:35.8276562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:56:36.0285843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T19:56:36.2275787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T19:56:36.4277977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T19:56:36.6278865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T19:56:36.8279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T19:56:37.0280816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T19:56:37.2281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T19:56:37.4282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:56:37.6284018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:56:37.8286272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:56:38.0282917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:56:38.2284261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T19:56:38.4286024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:56:38.6277703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:56:38.8278684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T19:56:39.0278837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:56:39.2279750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:56:39.4282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:56:39.6281526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:56:39.8282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:56:40.0277986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:56:40.2280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:56:40.4281278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:56:40.6284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:56:40.8284550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:56:41.0285078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:56:41.2277594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:56:41.4277933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:56:41.6279833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:56:41.8281171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T19:56:42.0277580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T19:56:42.2278842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T19:56:42.4279563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:56:42.6281362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:56:42.8283158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T19:56:43.0283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T19:56:43.2284864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:56:43.4285319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T19:56:43.6276988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:56:43.8279597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:56:44.0284950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:56:44.2276082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T19:56:44.4278460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T19:56:44.6279188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T19:56:44.8280876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:56:45.0280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T19:56:45.2282504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:56:45.4281192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T19:56:45.6278502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T19:56:45.8280075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T19:56:46.0277164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T19:56:46.2278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T19:56:46.4278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T19:56:46.6279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-06-24T19:56:46.8281892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T19:56:47.0281810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T19:56:47.2283138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T19:56:47.4284523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T19:56:47.6285799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T19:56:47.8276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T19:56:48.0284429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T19:56:48.2284781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T19:56:48.4285996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:56:48.6278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:56:48.8278525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T19:56:49.0279133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T19:56:49.2280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T19:56:49.4281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T19:56:49.6284277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:56:49.8285060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:56:50.0281393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T19:56:50.2281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:56:50.4282333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:56:50.6285076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:56:50.8276675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T19:56:51.0280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:56:51.2281289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T19:56:51.4281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:56:51.6280048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:56:51.8285423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:56:52.0281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:56:52.2282370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:56:52.4293458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:56:52.6284871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:56:52.8277302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:56:53.0277999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:56:53.2279204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:56:53.4280108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:56:53.6280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:56:53.8282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:56:54.0284989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:56:54.2285670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T19:56:54.4279444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:56:54.6281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T19:56:54.8281779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T19:56:55.0282552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:56:55.2283684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:56:55.4283755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T19:56:55.6275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T19:56:55.8276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:56:56.0282941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:56:56.2284826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:56:56.4275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:56:56.6277697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:56:56.8279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:56:57.0279234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:56:57.2282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:56:57.4282369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:56:57.6283403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:56:57.8285194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:56:58.0275799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:56:58.2276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T19:56:58.4277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T19:56:58.6282704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:56:58.8284351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:56:59.0284480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T19:56:59.2286056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:56:59.4282022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T19:56:59.6283304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T19:56:59.8283397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T19:57:00.0278489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T19:57:00.2281142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T19:57:00.4281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T19:57:00.6283159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T19:57:00.8283448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T19:57:01.0283785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T19:57:01.2285608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:57:01.4276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:57:01.6277997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T19:57:01.8279817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T19:57:02.0276224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T19:57:02.2277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T19:57:02.4279558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:57:02.6279405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T19:57:02.8282248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T19:57:03.0281939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T19:57:03.2283843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:57:03.4275983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T19:57:03.6277279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T19:57:03.8279834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:57:04.0276773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T19:57:04.2278314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T19:57:04.4278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T19:57:04.6280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:57:04.8281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T19:57:05.0281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T19:57:05.2283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:57:05.4284504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T19:57:05.6287028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T19:57:05.8277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T19:57:06.0283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T19:57:06.2283489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:57:06.4278039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:57:06.6279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T19:57:06.8280395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:57:07.0281087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:57:07.2305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:57:07.4282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T19:57:07.6284739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:57:07.8286341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:57:08.0280739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T19:57:08.2281955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T19:57:08.4285876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:57:08.6284837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T19:57:08.8285634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T19:57:09.0276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T19:57:09.2278426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:57:09.4280119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T19:57:09.6280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T19:57:09.8284710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T19:57:10.0280742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T19:57:10.2281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T19:57:10.4282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T19:57:10.6286221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T19:57:10.8285282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T19:57:11.0277183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T19:57:11.2278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T19:57:11.4279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T19:57:11.6280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T19:57:11.8281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T19:57:12.0279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T19:57:12.2285641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T19:57:12.4277355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T19:57:12.6279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T19:57:12.8278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-06-24T19:57:13.0286075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T19:57:13.2276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-06-24T19:57:13.4276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T19:57:13.6278922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T19:57:13.8276605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T19:57:14.0276930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T19:57:14.2278439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T19:57:14.4281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T19:57:14.6283273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T19:57:14.8286110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T19:57:15.0285578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T19:57:15.2276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T19:57:15.4278331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T19:57:15.6280218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T19:57:15.8282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T19:57:16.0279481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:57:16.2283908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T19:57:16.4283741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T19:57:16.6286119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T19:57:16.8277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T19:57:17.0278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T19:57:17.2278836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T19:57:17.4279505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T19:57:17.6281654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T19:57:17.8285590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T19:57:18.0285657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T19:57:18.2277184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T19:57:18.4283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:57:18.6282059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T19:57:18.8283194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T19:57:19.0283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T19:57:19.2278085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T19:57:19.4278540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T19:57:19.6279951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T19:57:19.8281775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T19:57:20.0276599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T19:57:20.2277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T19:57:20.4278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T19:57:20.6281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T19:57:20.8280945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T19:57:21.0282460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-06-24T19:57:21.2283629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T19:57:21.4284266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T19:57:21.6284441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T19:57:21.8277118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-06-24T19:57:22.0283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T19:57:22.2285481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T19:57:22.4279190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-06-24T19:57:22.6280342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T19:57:22.8282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T19:57:23.0282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T19:57:23.2283481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T19:57:23.4285147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T19:57:23.6287164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T19:57:23.8277036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:57:24.0386617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:57:24.2277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T19:57:24.4278161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T19:57:24.6279404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T19:57:24.8281029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T19:57:25.0284389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:57:25.2385300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T19:57:25.4384182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:57:25.6277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:57:25.8278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T19:57:26.0322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T19:57:26.2280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T19:57:26.4281213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T19:57:26.6284134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T19:57:26.8284069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T19:57:27.0285275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T19:57:27.2386209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:57:27.4278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T19:57:27.6278870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T19:57:27.8277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T19:57:28.0284378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T19:57:28.2387313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T19:57:28.4377255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T19:57:28.6278257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T19:57:28.8280079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T19:57:29.0281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T19:57:29.2282295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-06-24T19:57:29.4292223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-06-24T19:57:29.6282668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-06-24T19:57:29.8386715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-06-24T19:57:30.0284596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-06-24T19:57:30.2285703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T19:57:30.4375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-06-24T19:57:30.6378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-06-24T19:57:30.8280015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-06-24T19:57:31.0280480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-06-24T19:57:31.2281949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-06-24T19:57:31.4281271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-06-24T19:57:31.6284728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T19:57:31.8286331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T19:57:32.0282595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T19:57:32.2283043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T19:57:32.4283971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T19:57:32.6286940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T19:57:32.8376315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T19:57:33.0279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T19:57:33.2279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T19:57:33.4279751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T19:57:33.6283051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T19:57:33.8282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T19:57:34.0280853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T19:57:34.2282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:57:34.4282562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:57:34.6283689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:57:34.8285599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:57:35.0280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:57:35.2281785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:57:35.4281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:57:35.6283265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:57:35.8376275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:57:36.0284667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T19:57:36.2285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T19:57:36.4376265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:57:36.6377584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:57:36.8279768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T19:57:37.0284164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T19:57:37.2285556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T19:57:37.4385699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T19:57:37.6377139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T19:57:37.8280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T19:57:38.0287072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T19:57:38.2376337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T19:57:38.4300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T19:57:38.6279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T19:57:38.8281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T19:57:39.0279928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T19:57:39.2280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T19:57:39.4281716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T19:57:39.6284207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T19:57:39.8376857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T19:57:40.0282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T19:57:40.2284951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-06-24T19:57:40.4284196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T19:57:40.6385957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T19:57:40.8378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T19:57:41.0378449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-06-24T19:57:41.2279693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-06-24T19:57:41.4280266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T19:57:41.6283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-06-24T19:57:41.8285199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T19:57:42.0379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T19:57:42.2380491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T19:57:42.4282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-06-24T19:57:42.6283002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-06-24T19:57:42.8285238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-06-24T19:57:43.0286186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-06-24T19:57:43.2377267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-06-24T19:57:43.4376774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-06-24T19:57:43.6376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-06-24T19:57:43.8378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T19:57:44.0285481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-06-24T19:57:44.2375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T19:57:44.4377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T19:57:44.6378421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-06-24T19:57:44.8280686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T19:57:45.0281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T19:57:45.2282244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T19:57:45.4282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T19:57:45.6375634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T19:57:45.8280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T19:57:46.0377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:57:46.2285713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:57:46.4376870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T19:57:46.6282266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T19:57:46.8282970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T19:57:47.0283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T19:57:47.2380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T19:57:47.4281513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T19:57:47.6283455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T19:57:47.8284723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T19:57:48.0380082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T19:57:48.2378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:57:48.4329076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T19:57:48.6381090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T19:57:48.8282647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T19:57:49.0282707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T19:57:49.2284502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T19:57:49.4285589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T19:57:49.6376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T19:57:49.8377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T19:57:50.0285144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T19:57:50.2377456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T19:57:50.4378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T19:57:50.6282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T19:57:50.8283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T19:57:51.0284225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T19:57:51.2284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T19:57:51.4405234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T19:57:51.6378652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T19:57:51.8285614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-06-24T19:57:52.0283090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T19:57:52.2284539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T19:57:52.4285773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T19:57:52.6376407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-06-24T19:57:52.8378145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-06-24T19:57:53.0378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-06-24T19:57:53.2377633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T19:57:53.4379722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-06-24T19:57:53.6284001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-06-24T19:57:53.8285259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T19:57:54.0282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T19:57:54.2282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-06-24T19:57:54.4285973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T19:57:54.6376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-06-24T19:57:54.8378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T19:57:55.0377909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-06-24T19:57:55.2379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T19:57:55.4379006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-06-24T19:57:55.6282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T19:57:55.8283976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T19:57:56.0284741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T19:57:56.2385333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T19:57:56.4376431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T19:57:56.6379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T19:57:56.8283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T19:57:57.0283211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T19:57:57.2375870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T19:57:57.4283476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T19:57:57.6285097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T19:57:57.8385648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T19:57:58.0284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T19:57:58.2284942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T19:57:58.4385903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T19:57:58.6377688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T19:57:58.8378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:57:59.0286647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T19:57:59.2378179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:57:59.4380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T19:57:59.6283046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T19:57:59.8283229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T19:58:00.0378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T19:58:00.2380286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T19:58:00.4380258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T19:58:00.6283230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T19:58:00.8284846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T19:58:01.0376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T19:58:01.2378926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T19:58:01.4379192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T19:58:01.6380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T19:58:01.8383676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T19:58:02.0413165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-06-24T19:58:02.2380314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T19:58:02.4382321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T19:58:02.6283997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T19:58:02.8285669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T19:58:03.0286375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T19:58:03.2377223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T19:58:03.4312723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T19:58:03.6379240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T19:58:03.8380730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T19:58:04.0377477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T19:58:04.2378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T19:58:04.4380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T19:58:04.6285564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T19:58:04.8287475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-06-24T19:58:05.0379420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T19:58:05.2381231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-06-24T19:58:05.4380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T19:58:05.6379661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T19:58:05.8380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T19:58:06.0377597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T19:58:06.2377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T19:58:06.4286180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T19:58:06.6376988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T19:58:06.8378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T19:58:07.0378861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T19:58:07.2379946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T19:58:07.4381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T19:58:07.6383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T19:58:07.8285100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T19:58:08.0380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:58:08.2381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T19:58:08.4381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T19:58:08.6383415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:58:08.8285509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:58:09.0375968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T19:58:09.2377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:58:09.4378430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:58:09.6381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:58:09.8284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T19:58:10.0380557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:58:10.2381691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:58:10.4377277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T19:58:10.6378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:58:10.8380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:58:11.0380948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:58:11.2381972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:58:11.4361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T19:58:11.6285507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T19:58:11.8384419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:58:12.0381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T19:58:12.2382903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T19:58:12.4382355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:58:12.6384083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T19:58:12.8378966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T19:58:13.0380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T19:58:13.2383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T19:58:13.4285856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T19:58:13.6376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T19:58:13.8377721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T19:58:14.0385139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T19:58:14.2377154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T19:58:14.4378843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T19:58:14.6380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T19:58:14.8380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:58:15.0382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T19:58:15.2382406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T19:58:15.4384015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T19:58:15.6285580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T19:58:15.8376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T19:58:16.0286386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T19:58:16.2385609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T19:58:16.4382119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T19:58:16.6383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T19:58:16.8383806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T19:58:17.0382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T19:58:17.2385658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:58:17.4378459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:58:17.6381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:58:17.8381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T19:58:18.0379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:58:18.2383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T19:58:18.4385209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:58:18.6379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:58:18.8380492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:58:19.0381035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:58:19.2382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:58:19.4383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:58:19.6334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:58:19.8376859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:58:20.0383822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:58:20.2384519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:58:20.4383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:58:20.6384179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:58:20.8376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:58:21.0377213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:58:21.2378128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:58:21.4379219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:58:21.6380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:58:21.8380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:58:22.0377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T19:58:22.2382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:58:22.4382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:58:22.6384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T19:58:22.8386381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:58:23.0376639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T19:58:23.2378078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T19:58:23.4378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T19:58:23.6380904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T19:58:23.8382338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T19:58:24.0379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T19:58:24.2380739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T19:58:24.4381022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T19:58:24.6383214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T19:58:24.8384683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T19:58:25.0385879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T19:58:25.2376352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T19:58:25.4376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:58:25.6381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T19:58:25.8383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:58:26.0379292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:58:26.2382099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T19:58:26.4380120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:58:26.6382653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:58:26.8380429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:58:27.0382063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:58:27.2383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:58:27.4383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:58:27.6386957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:58:27.8376822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:58:28.0384017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T19:58:28.2384839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:58:28.4375935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:58:28.6377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:58:28.8378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:58:29.0292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:58:29.2380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T19:58:29.4381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:58:29.6383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T19:58:29.8384188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:58:30.0381285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:58:30.2384135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T19:58:30.4386340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:58:30.6377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T19:58:30.8377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:58:31.0378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:58:31.2379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:58:31.4380624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:58:31.6383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:58:31.8383238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T19:58:32.0381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:58:32.2382294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:58:32.4376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T19:58:32.6378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:58:32.8379239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:58:33.0380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T19:58:33.2381077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T19:58:33.4381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:58:33.6379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:58:33.8383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:58:34.0379877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:58:34.2381584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:58:34.4378665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:58:34.6376891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:58:34.8377643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T19:58:35.0379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:58:35.2380587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:58:35.4381326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:58:35.6382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:58:35.8382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T19:58:36.0377831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:58:36.2379063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T19:58:36.4380063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:58:36.6382016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:58:36.8384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:58:37.0384004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:58:37.2384789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T19:58:37.4375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:58:37.6378227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:58:37.8378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:58:38.0386140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:58:38.2377035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:58:38.4316342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:58:38.6380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:58:38.8380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T19:58:39.0380325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:58:39.2384726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:58:39.4383867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:58:39.6376245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:58:39.8378400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:58:40.0384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:58:40.2385610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T19:58:40.4377604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:58:40.6379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:58:40.8379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T19:58:41.0380380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T19:58:41.2381760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T19:58:41.4382489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T19:58:41.6384317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T19:58:41.8384998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T19:58:42.0382211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T19:58:42.2383782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:58:42.4384222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T19:58:42.6383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T19:58:42.8386066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T19:58:43.0385529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T19:58:43.2378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T19:58:43.4382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:58:43.6385149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T19:58:43.8375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:58:44.0383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:58:44.2384408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:58:44.4385370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:58:44.6376136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:58:44.8380999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:58:45.0381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T19:58:45.2469567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:58:45.4378716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:58:45.6380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:58:45.8381074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:58:46.0376445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:58:46.2378646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:58:46.4380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:58:46.6380988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:58:46.8383150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T19:58:47.0383234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:58:47.2377319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:58:47.4380366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:58:47.6379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:58:47.8378373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:58:48.0384452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:58:48.2376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T19:58:48.4380310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:58:48.6381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:58:48.8383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:58:49.0383726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:58:49.2384297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T19:58:49.4377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:58:49.6378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:58:49.8380543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T19:58:50.0376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:58:50.2378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:58:50.4378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:58:50.6381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:58:50.8382721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:58:51.0383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:58:51.2382807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:58:51.4383629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:58:51.6379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T19:58:51.8380183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:58:52.0377055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:58:52.2379083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T19:58:52.4378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T19:58:52.6381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T19:58:52.8383088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T19:58:53.0381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T19:58:53.2382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T19:58:53.4384298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T19:58:53.6386382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T19:58:53.8377121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T19:58:54.0382241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T19:58:54.2385017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T19:58:54.4384447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T19:58:54.6382697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T19:58:54.8377536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T19:58:55.0377757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T19:58:55.2382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T19:58:55.4385647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T19:58:55.6377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:58:55.8379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T19:58:56.0376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:58:56.2378561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T19:58:56.4426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:58:56.6381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T19:58:56.8383173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:58:57.0383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:58:57.2383943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:58:57.4375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T19:58:57.6377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T19:58:57.8377916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T19:58:58.0385880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:58:58.2376596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:58:58.4377044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:58:58.6378257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:58:58.8379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:58:59.0381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T19:58:59.2383152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:58:59.4382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:58:59.6385533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:58:59.8376322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T19:59:00.0383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T19:59:00.2385442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T19:59:00.4375358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:59:00.6377446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:59:00.8380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:59:01.0381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:59:01.2382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T19:59:01.4384320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T19:59:01.6385394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:59:01.8380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T19:59:02.0377497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T19:59:02.2377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T19:59:02.4378740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T19:59:02.6380136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T19:59:02.8382369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T19:59:03.0382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T19:59:03.2384563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:59:03.4379105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:59:03.6380567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:59:03.8386094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:59:04.0381417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T19:59:04.2383047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T19:59:04.4377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T19:59:04.6385762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T19:59:04.8376253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T19:59:05.0377391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T19:59:05.2379718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T19:59:05.4384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T19:59:05.6377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T19:59:05.8377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T19:59:06.0384212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:59:06.2385116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:59:06.4385444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T19:59:06.6377219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T19:59:06.8333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T19:59:07.0379841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T19:59:07.2380399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T19:59:07.4385236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T19:59:07.6375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T19:59:07.8377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T19:59:08.0385833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:59:08.2375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T19:59:08.4376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:59:08.6379069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T19:59:08.8440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T19:59:09.0381088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T19:59:09.2381399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T19:59:09.4384433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:59:09.6385337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T19:59:09.8385906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:59:10.0382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:59:10.2383805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:59:10.4446936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:59:10.6377295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T19:59:10.8377015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:59:11.0378226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:59:11.2379576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:59:11.4379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:59:11.6382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:59:11.8383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:59:12.0379858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:59:12.2380801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T19:59:12.4381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:59:12.6383203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T19:59:12.8384364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T19:59:13.0386063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:59:13.2376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T19:59:13.4377469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:59:13.6378986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:59:13.8380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:59:14.0376356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T19:59:14.2376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T19:59:14.4378848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T19:59:14.6379638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T19:59:14.8380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T19:59:15.0381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T19:59:15.2383787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T19:59:15.4385066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T19:59:15.6386748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:59:15.8376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T19:59:16.0383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:59:16.2386940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T19:59:16.4377301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T19:59:16.6378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T19:59:16.8379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T19:59:17.0380710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T19:59:17.2383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:59:17.4382606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:59:17.6384269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:59:17.8385011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:59:18.0382095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:59:18.2383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:59:18.4383798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:59:18.6386233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:59:18.8377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T19:59:19.0377849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T19:59:19.2379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T19:59:19.4380963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T19:59:19.6381199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T19:59:19.8383929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T19:59:20.0378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T19:59:20.2381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T19:59:20.4381371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T19:59:20.6384690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T19:59:20.8384888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T19:59:21.0375548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T19:59:21.2377649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T19:59:21.4378130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T19:59:21.6381019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T19:59:21.8381860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T19:59:22.0378362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T19:59:22.2378963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T19:59:22.4380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T19:59:22.6382753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T19:59:22.8383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T19:59:23.0384617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T19:59:23.2385700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T19:59:23.4375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:59:23.6378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:59:23.8378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:59:24.0377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T19:59:24.2376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:59:24.4377623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:59:24.6379892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:59:24.8380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:59:25.0381122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T19:59:25.2382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:59:25.4383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T19:59:25.6375801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:59:25.8376569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:59:26.0383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:59:26.2385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:59:26.4376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:59:26.6378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T19:59:26.8379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:59:27.0380204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T19:59:27.2383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T19:59:27.4418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T19:59:27.6376029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T19:59:27.8376829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:59:28.0382427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:59:28.2384203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T19:59:28.4385208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:59:28.6376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:59:28.8378549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:59:29.0379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:59:29.2380049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:59:29.4381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:59:29.6382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:59:29.8384436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:59:30.0380811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:59:30.2382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T19:59:30.4383676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T19:59:30.6384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T19:59:30.8377585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T19:59:31.0378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T19:59:31.2380498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T19:59:31.4380326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T19:59:31.6389066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T19:59:31.8382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T19:59:32.0380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T19:59:32.2380912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:59:32.4382823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T19:59:32.6383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:59:32.8384317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T19:59:33.0385707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:59:33.2376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T19:59:33.4376917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T19:59:33.6379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T19:59:33.8382096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T19:59:34.0378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T19:59:34.2379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T19:59:34.4379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T19:59:34.6381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T19:59:34.8384221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T19:59:35.0386400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T19:59:35.2386043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T19:59:35.4377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T19:59:35.6379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:59:35.8380959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T19:59:36.0378021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T19:59:36.2380614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T19:59:36.4377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:59:36.6381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:59:36.8382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T19:59:37.0382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T19:59:37.2384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T19:59:37.4384493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:59:37.6376254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:59:37.8378071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:59:38.0383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:59:38.2384917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T19:59:38.4385537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:59:38.6376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:59:38.8378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:59:39.0379276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:59:39.2380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T19:59:39.4381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:59:39.6382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T19:59:39.8384831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T19:59:40.0381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:59:40.2382146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T19:59:40.4382821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T19:59:40.6384813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T19:59:40.8376073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T19:59:41.0377226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T19:59:41.2378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T19:59:41.4380463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T19:59:41.6380913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T19:59:41.8382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:59:42.0379434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:59:42.2379842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T19:59:42.4380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T19:59:42.6381254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T19:59:42.8382849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T19:59:43.0384871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:59:43.2384634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:59:43.4385420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T19:59:43.6382957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:59:43.8383504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T19:59:44.0385651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:59:44.2385592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:59:44.4375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T19:59:44.6377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T19:59:44.8379316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T19:59:45.0328617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:59:45.2381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T19:59:45.4380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T19:59:45.6382529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T19:59:45.8384713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T19:59:46.0382846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:59:46.2383391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T19:59:46.4383858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T19:59:46.6376605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T19:59:46.8379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T19:59:47.0378626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T19:59:47.2379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T19:59:47.4365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:59:47.6383460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T19:59:47.8383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T19:59:48.0376109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T19:59:48.2377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T19:59:48.4378596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T19:59:48.6379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T19:59:48.8383309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T19:59:49.0377825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T19:59:49.2380195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T19:59:49.4379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T19:59:49.6381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T19:59:49.8382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T19:59:50.0378458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T19:59:50.2379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T19:59:50.4376741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T19:59:50.6380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T19:59:50.8380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T19:59:51.0380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T19:59:51.2382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T19:59:51.4382499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T19:59:51.6382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T19:59:51.8382206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T19:59:52.0379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T19:59:52.2314465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T19:59:52.4381271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T19:59:52.6382445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T19:59:52.8385416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T19:59:53.0384130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:59:53.2375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:59:53.4377684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:59:53.6378723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T19:59:53.8380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T19:59:54.0384810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T19:59:54.2385135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T19:59:54.4377561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T19:59:54.6377653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T19:59:54.8379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T19:59:55.0379583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T19:59:55.2381404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T19:59:55.4383422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T19:59:55.6383236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T19:59:55.8385670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T19:59:56.0384768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T19:59:56.2384494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T19:59:56.4385258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T19:59:56.6376647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T19:59:56.8379387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T19:59:57.0379316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T19:59:57.2381601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T19:59:57.4380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T19:59:57.6383953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T19:59:57.8385593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T19:59:58.0380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T19:59:58.2383514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T19:59:58.4383477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T19:59:58.6384049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:59:58.8384778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T19:59:59.0384411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T19:59:59.2385372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T19:59:59.4382507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T19:59:59.6384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T19:59:59.8385437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:00:00.0385756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:00:00.2376878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:00:00.4383140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:00:00.6381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:00:00.8382403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:00:01.0404726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:00:01.2383930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:00:01.4385263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:00:01.6377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:00:01.8377467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:00:02.0384681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:00:02.2377998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:00:02.4378446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:00:02.6380729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:00:02.8381276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:00:03.0382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:00:03.2382523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:00:03.4386670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:00:03.6377034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:00:03.8377412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:00:04.0384134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:00:04.2385190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:00:04.4381209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:00:04.6383405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:00:04.8385242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:00:05.0385253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:00:05.2378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:00:05.4380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:00:05.6377943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:00:05.8385477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:00:06.0381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:00:06.2376729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:00:06.4385033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:00:06.6383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:00:06.8384106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:00:07.0384798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:00:07.2375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:00:07.4376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:00:07.6378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:00:07.8379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:00:08.0378060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:00:08.2383168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:00:08.4307898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:00:08.6386517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:00:08.8377245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:00:09.0377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:00:09.2379485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:00:09.4380042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:00:09.6382186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:00:09.8383600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:00:10.0378710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:00:10.2382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:00:10.4382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:00:10.6380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:00:10.8382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:00:11.0382895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:00:11.2384248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:00:11.4385476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:00:11.6379490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:00:11.8380216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:00:12.0384486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:00:12.2385049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:00:12.4381756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:00:12.6383726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:00:12.8384782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:00:13.0376245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:00:13.2376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:00:13.4379285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:00:13.6381917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:00:13.8382752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:00:14.0380787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:00:14.2383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:00:14.4384325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:00:14.6383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:00:14.8385035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:00:15.0384606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:00:15.2402052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:00:15.4377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:00:15.6380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:00:15.8385763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:00:16.0382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:00:16.2384613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:00:16.4385123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:00:16.6377707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:00:16.8378115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:00:17.0379484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:00:17.2381247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:00:17.4381192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:00:17.6383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:00:17.8382469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:00:18.0378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:00:18.2380525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:00:18.4379992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:00:18.6382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:00:18.8379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:00:19.0377012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:00:19.2377478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:00:19.4377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:00:19.6380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:00:19.8384490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:00:20.0381448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:00:20.2382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:00:20.4381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:00:20.6384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:00:20.8386609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:00:21.0376722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:00:21.2379243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:00:21.4379302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:00:21.6380306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:00:21.8381790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:00:22.0378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:00:22.2381021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:00:22.4382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:00:22.6383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:00:22.8383618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:00:23.0384912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:00:23.2385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:00:23.4376675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:00:23.6381107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:00:23.8383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:00:24.0379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:00:24.2381016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:00:24.4381523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:00:24.6382850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:00:24.8384267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:00:25.0385477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:00:25.2376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:00:25.4377420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:00:25.6378814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:00:25.8380213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:00:26.0378185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:00:26.2379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:00:26.4380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:00:26.6381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:00:26.8383367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:00:27.0385002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:00:27.2385510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:00:27.4376547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:00:27.6377954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:00:27.8378823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:00:28.0385697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:00:28.2376884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:00:28.4379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:00:28.6380913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:00:28.8381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:00:29.0379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:00:29.2376018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:00:29.4378339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:00:29.6379478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:00:29.8380391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:00:30.0378549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:00:30.2379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:00:30.4381456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:00:30.6383840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:00:30.8384859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:00:31.0376710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:00:31.2377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:00:31.4381220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:00:31.6380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:00:31.8376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:00:32.0384015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:00:32.2385031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:00:32.4377564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:00:32.6377667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:00:32.8380142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:00:33.0382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:00:33.2383336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:00:33.4384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:00:33.6378488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:00:33.8379715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:00:34.0377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:00:34.2377005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:00:34.4383899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:00:34.6386664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:00:34.8376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:00:35.0377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:00:35.2380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:00:35.4381969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:00:35.6383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:00:35.8385930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:00:36.0382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:00:36.2379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:00:36.4380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:00:36.6381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:00:36.8383019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:00:37.0383707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:00:37.2380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:00:37.4378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:00:37.6379564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:00:37.8383471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:00:38.0380555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:00:38.2382198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:00:38.4378859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:00:38.6380546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:00:38.8381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:00:39.0383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:00:39.2383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:00:39.4384290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:00:39.6375884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:00:39.8377867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:00:40.0384150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:00:40.2386281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:00:40.4376660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:00:40.6379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:00:40.8380563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:00:41.0380507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:00:41.2381806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:00:41.4383989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:00:41.6384028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:00:41.8385692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:00:42.0382208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:00:42.2383927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:00:42.4385036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:00:42.6383290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:00:42.8384843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:00:43.0385401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:00:43.2376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:00:43.4377429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:00:43.6378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:00:43.8380206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:00:44.0376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:00:44.2378106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:00:44.4379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:00:44.6386297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:00:44.8377589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:00:45.0377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:00:45.2378325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:00:45.4379370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:00:45.6380136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:00:45.8382125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:00:46.0379540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:00:46.2381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:00:46.4382144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:00:46.6384669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:00:46.8385935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:00:47.0376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:00:47.2376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:00:47.4379073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:00:47.6380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:00:47.8383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:00:48.0381548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:00:48.2382517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:00:48.4383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:00:48.6384206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:00:48.8385204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:00:49.0376353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:00:49.2382362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:00:49.4382917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:00:49.6385027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:00:49.8383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:00:50.0382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:00:50.2383365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:00:50.4379171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:00:50.6380245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:00:50.8380558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:00:51.0381747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:00:51.2382624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:00:51.4384826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:00:51.6386861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:00:51.8376329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:00:52.0383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:00:52.2385197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:00:52.4377286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:00:52.6377281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:00:52.8379360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:00:53.0379946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:00:53.2380956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:00:53.4381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:00:53.6383516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:00:53.8384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:00:54.0381792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:00:54.2382745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:00:54.4385604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:00:54.6376618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:00:54.8378151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:00:55.0379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:00:55.2380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:00:55.4381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:00:55.6383251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:00:55.8383536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:00:56.0381097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:00:56.2382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:00:56.4383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:00:56.6384762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:00:56.8378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:00:57.0379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:00:57.2380984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:00:57.4381101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:00:57.6384531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:00:57.8385094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:00:58.0383370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:00:58.2385098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:00:58.4384965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:00:58.6377076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:00:58.8377886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:00:59.0378865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:00:59.2379158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:00:59.4381344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T20:00:59.6381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T20:00:59.8382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T20:01:00.0379979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T20:01:00.2377188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T20:01:00.4381305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T20:01:00.6382678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T20:01:00.8376417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T20:01:01.0377472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T20:01:01.2378731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T20:01:01.4380318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T20:01:01.6381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T20:01:01.8378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T20:01:02.0385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T20:01:02.2376371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T20:01:02.4378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T20:01:02.6382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T20:01:02.8383181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T20:01:03.0383836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T20:01:03.2384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:01:03.4377336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T20:01:03.6380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:01:03.8382133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T20:01:04.0378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:01:04.2380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:01:04.4380007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:01:04.6381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:01:04.8383831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:01:05.0376608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:01:05.2376464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:01:05.4379111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:01:05.6379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:01:05.8381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:01:06.0377385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:01:06.2379326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:01:06.4380284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:01:06.6381226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:01:06.8381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:01:07.0382847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:01:07.2384272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:01:07.4384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:01:07.6376393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:01:07.8377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:01:08.0379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:01:08.2381780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:01:08.4383806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:01:08.6382834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:01:08.8385296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:01:09.0385825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:01:09.2381673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:01:09.4382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:01:09.6386001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:01:09.8385618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:01:10.0381923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:01:10.2383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:01:10.4383745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:01:10.6386485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:01:10.8377110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T20:01:11.0380294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:01:11.2381887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T20:01:11.4383527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T20:01:11.6377359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T20:01:11.8378296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T20:01:12.0375577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T20:01:12.2376797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T20:01:12.4377801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T20:01:12.6380060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T20:01:12.8381352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T20:01:13.0381380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T20:01:13.2383422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T20:01:13.4384021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T20:01:13.6386016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T20:01:13.8376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T20:01:14.0384204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T20:01:14.2385346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T20:01:14.4375144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T20:01:14.6378899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T20:01:14.8379345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T20:01:15.0379431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T20:01:15.2381637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T20:01:15.4381904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T20:01:15.6383458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T20:01:15.8384708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T20:01:16.0376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T20:01:16.2378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T20:01:16.4377559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T20:01:16.6379658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T20:01:16.8382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T20:01:17.0333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T20:01:17.2384557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T20:01:17.4383785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T20:01:17.6376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T20:01:17.8377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T20:01:18.0384312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:01:18.2385614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T20:01:18.4381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T20:01:18.6383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:01:18.8385436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:01:19.0381612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:01:19.2383167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:01:19.4375883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:01:19.6376866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:01:19.8379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:01:20.0378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:01:20.2379527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:01:20.4380794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:01:20.6382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:01:20.8383662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:01:21.0384136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:01:21.2385559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:01:21.4377527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:01:21.6377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:01:21.8382316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:01:22.0385732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:01:22.2377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:01:22.4378813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:01:22.6379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T20:01:22.8381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:01:23.0381424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T20:01:23.2381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:01:23.4386122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T20:01:23.6376450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T20:01:23.8378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T20:01:24.0382358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T20:01:24.2384318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T20:01:24.4380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T20:01:24.6380161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T20:01:24.8381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T20:01:25.0382927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T20:01:25.2383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T20:01:25.4383867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T20:01:25.6385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T20:01:25.8375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T20:01:26.0383109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T20:01:26.2384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T20:01:26.4383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T20:01:26.6385876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T20:01:26.8380298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T20:01:27.0384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T20:01:27.2384885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T20:01:27.4375795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T20:01:27.6377748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T20:01:27.8380222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T20:01:28.0385597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T20:01:28.2376980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T20:01:28.4377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T20:01:28.6378855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:01:28.8377348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T20:01:29.0377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T20:01:29.2378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:01:29.4381397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:01:29.6383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:01:29.8384716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:01:30.0382500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T20:01:30.2383448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:01:30.4383620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:01:30.6385805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:01:30.8377410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:01:31.0377696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:01:31.2379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:01:31.4380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:01:31.6380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:01:31.8380903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:01:32.0380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:01:32.2380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:01:32.4397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:01:32.6382908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:01:32.8383913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:01:33.0379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:01:33.2381390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:01:33.4382640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:01:33.6384623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:01:33.8384189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:01:34.0377193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:01:34.2377357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:01:34.4382299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:01:34.6383000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:01:34.8384103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:01:35.0385687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:01:35.2376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:01:35.4378732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:01:35.6379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:01:35.8380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:01:36.0380092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:01:36.2380773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:01:36.4381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:01:36.6382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:01:36.8377070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:01:37.0378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:01:37.2378017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:01:37.4378859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:01:37.6380967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T20:01:37.8381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:01:38.0378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T20:01:38.2379816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:01:38.4382097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T20:01:38.6382332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:01:38.8384224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T20:01:39.0384974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T20:01:39.2376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T20:01:39.4376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T20:01:39.6378393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T20:01:39.8379341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T20:01:40.0376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T20:01:40.2378432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:01:40.4379386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T20:01:40.6380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T20:01:40.8381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:01:41.0382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T20:01:41.2383889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T20:01:41.4384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:01:41.6376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:01:41.8377621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:01:42.0383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:01:42.2378159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:01:42.4379568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:01:42.6381221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:01:42.8381412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:01:43.0379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:01:43.2381668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:01:43.4381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:01:43.6383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:01:43.8380038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:01:44.0424158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:01:44.2377880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:01:44.4379577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:01:44.6381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:01:44.8381886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:01:45.0385160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:01:45.2376570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:01:45.4376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:01:45.6384323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:01:45.8385444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:01:46.0382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:01:46.2383876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:01:46.4386574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:01:46.6383814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:01:46.8383970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:01:47.0384903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:01:47.2386354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:01:47.4431347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:01:47.6380090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:01:47.8381915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:01:48.0378577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:01:48.2380736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:01:48.4377749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:01:48.6378784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:01:48.8379872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:01:49.0380788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:01:49.2382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:01:49.4383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:01:49.6384516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:01:49.8385390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T20:01:50.0382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:01:50.2384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:01:50.4375907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:01:50.6378799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:01:50.8385650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:01:51.0376086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:01:51.2378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T20:01:51.4378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:01:51.6380383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:01:51.8380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:01:52.0377910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:01:52.2378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:01:52.4378897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:01:52.6381525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:01:52.8383409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:01:53.0384165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:01:53.2384913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:01:53.4376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:01:53.6378394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:01:53.8379012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:01:54.0386806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:01:54.2377743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:01:54.4378982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:01:54.6378756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:01:54.8380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:01:55.0382211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:01:55.2382896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:01:55.4383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:01:55.6385943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:01:55.8377307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:01:56.0383601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:01:56.2385009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:01:56.4377063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:01:56.6378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:01:56.8378565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:01:57.0380606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:01:57.2380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:01:57.4382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:01:57.6383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:01:57.8385720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:01:58.0381799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:01:58.2379137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:01:58.4380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:01:58.6378057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:01:58.8379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:01:59.0380076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:01:59.2381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:01:59.4382283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:01:59.6384599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:01:59.8384948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:02:00.0382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:02:00.2383591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:02:00.4326384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:02:00.6381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:02:00.8381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:02:01.0385032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:02:01.2376590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:02:01.4378580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:02:01.6379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:02:01.8386762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:02:02.0386082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:02:02.2376051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:02:02.4379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:02:02.6380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:02:02.8380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:02:03.0381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:02:03.2382888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:02:03.4384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:02:03.6385718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:02:03.8377328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:02:04.0383987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:02:04.2377549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:02:04.4384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:02:04.6379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:02:04.8379920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:02:05.0380502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:02:05.2382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:02:05.4379679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:02:05.6380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:02:05.8381605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:02:06.0378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:02:06.2380151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:02:06.4340181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:02:06.6384403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:02:06.8380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:02:07.0380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:02:07.2381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:02:07.4382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:02:07.6385430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:02:07.8385967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:02:08.0382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:02:08.2383870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:02:08.4384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:02:08.6384677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:02:08.8376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:02:09.0377647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:02:09.2378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:02:09.4384077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:02:09.6385579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:02:09.8376898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:02:10.0384040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:02:10.2385688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:02:10.4385876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:02:10.6377202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:02:10.8377978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:02:11.0382404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:02:11.2382617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:02:11.4383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:02:11.6384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:02:11.8376952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:02:12.0382860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:02:12.2383912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:02:12.4385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:02:12.6386300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:02:12.8377759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:02:13.0377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:02:13.2397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:02:13.4380880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:02:13.6381158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:02:13.8382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:02:14.0382487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:02:14.2383731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:02:14.4386026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:02:14.6376820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:02:14.8377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:02:15.0378519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:02:15.2379819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:02:15.4379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:02:15.6382356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:02:15.8377221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:02:16.0384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:02:16.2385476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:02:16.4377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:02:16.6377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:02:16.8380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:02:17.0380483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:02:17.2381253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:02:17.4382105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:02:17.6384083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:02:17.8385096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:02:18.0381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:02:18.2382762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:02:18.4383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:02:18.6385330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:02:18.8380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:02:19.0380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:02:19.2381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:02:19.4381530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:02:19.6383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:02:19.8385305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:02:20.0392429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:02:20.2383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:02:20.4383926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:02:20.6376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:02:20.8378593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:02:21.0378553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:02:21.2379627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:02:21.4382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:02:21.6383296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:02:21.8384856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:02:22.0381324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:02:22.2382525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:02:22.4418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:02:22.6385399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:02:22.8375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:02:23.0378339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:02:23.2381145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:02:23.4383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:02:23.6375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:02:23.8378984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:02:24.0376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:02:24.2378076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:02:24.4394469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:02:24.6379112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:02:24.8379963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:02:25.0380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:02:25.2381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:02:25.4381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:02:25.6380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:02:25.8381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:02:26.0377992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:02:26.2379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:02:26.4380621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:02:26.6330512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:02:26.8384112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:02:27.0383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:02:27.2380008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:02:27.4383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:02:27.6385414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:02:27.8376372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:02:28.0383637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:02:28.2385040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:02:28.4375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:02:28.6383777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:02:28.8381121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:02:29.0385292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:02:29.2382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:02:29.4379783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:02:29.6382277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:02:29.8384950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:02:30.0381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:02:30.2383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:02:30.4385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:02:30.6376301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:02:30.8377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:02:31.0378693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:02:31.2380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:02:31.4381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:02:31.6383965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:02:31.8385232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:02:32.0379496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:02:32.2381674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:02:32.4382002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:02:32.6383404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:02:32.8382845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:02:33.0384330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:02:33.2385826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:02:33.4375915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:02:33.6377665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:02:33.8385010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:02:34.0382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:02:34.2383572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:02:34.4385032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:02:34.6377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:02:34.8378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:02:35.0378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:02:35.2380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:02:35.4380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T20:02:35.6382619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:02:35.8380217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:02:36.0378161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:02:36.2378736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:02:36.4380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:02:36.6381853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:02:36.8383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:02:37.0385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:02:37.2377376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:02:37.4379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:02:37.6380241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:02:37.8380073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:02:38.0459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:02:38.2377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:02:38.4378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:02:38.6379834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:02:38.8381479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:02:39.0382017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:02:39.2383987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:02:39.4385920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:02:39.6375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:02:39.8378429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:02:40.0386298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:02:40.2377341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:02:40.4377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:02:40.6378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:02:40.8380602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:02:41.0381813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:02:41.2382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:02:41.4384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:02:41.6384979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:02:41.8377069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:02:42.0381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:02:42.2384324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:02:42.4382548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:02:42.6384279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:02:42.8376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:02:43.0377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:02:43.2378157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:02:43.4379125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:02:43.6380578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:02:43.8381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:02:44.0379116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:02:44.2380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:02:44.4382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:02:44.6384063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:02:44.8377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:02:45.0380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:02:45.2380908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:02:45.4381577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:02:45.6382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:02:45.8384692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:02:46.0381795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:02:46.2383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:02:46.4384103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:02:46.6386106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:02:46.8376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:02:47.0378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:02:47.2380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:02:47.4381365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:02:47.6382313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:02:47.8383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:02:48.0379163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:02:48.2379856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:02:48.4381299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:02:48.6382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:02:48.8383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:02:49.0384469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:02:49.2376252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:02:49.4376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:02:49.6378656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:02:49.8380320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:02:50.0385262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:02:50.2376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:02:50.4377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:02:50.6379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:02:50.8376647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:02:51.0377286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:02:51.2378445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:02:51.4379429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:02:51.6381195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:02:51.8380979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:02:52.0377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:02:52.2378266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:02:52.4379993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:02:52.6378500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:02:52.8379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:02:53.0380967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:02:53.2381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:02:53.4376900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:02:53.6387200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:02:53.8376994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:02:54.0383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:02:54.2384166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:02:54.4384977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:02:54.6383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:02:54.8385242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:02:55.0375846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:02:55.2378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:02:55.4377244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:02:55.6378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:02:55.8376110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:02:56.0383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:02:56.2383926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:02:56.4385356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:02:56.6376196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:02:56.8378584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:02:57.0378299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:02:57.2379987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:02:57.4381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:02:57.6382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:02:57.8383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:02:58.0381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:02:58.2383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:02:58.4383297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:02:58.6384726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:02:58.8376115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:02:59.0377015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:02:59.2380517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:02:59.4382127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:02:59.6384408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:02:59.8385160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:03:00.0381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:03:00.2383923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:03:00.4378847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:03:00.6381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:03:00.8382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:03:01.0352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:03:01.2384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:03:01.4376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:03:01.6377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:03:01.8379177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:03:02.0385827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:03:02.2385268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:03:02.4377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:03:02.6378487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:03:02.8381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:03:03.0383106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:03:03.2384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:03:03.4383794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:03:03.6379522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:03:03.8380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:03:04.0378537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:03:04.2379264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:03:04.4380222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:03:04.6383332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:03:04.8384277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:03:05.0384638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:03:05.2385742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:03:05.4375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:03:05.6378033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:03:05.8379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:03:06.0385546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:03:06.2376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:03:06.4385098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:03:06.6376504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:03:06.8377804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:03:07.0377939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:03:07.2380965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:03:07.4381750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:03:07.6384289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:03:07.8384402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:03:08.0381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:03:08.2382962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:03:08.4376881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:03:08.6380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:03:08.8380141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:03:09.0380768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:03:09.2377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:03:09.4429674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:03:09.6383643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:03:09.8386140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:03:10.0381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:03:10.2378004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:03:10.4379381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:03:10.6381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:03:10.8382140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:03:11.0382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:03:11.2384712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:03:11.4384396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:03:11.6376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:03:11.8377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:03:12.0390854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:03:12.2385157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:03:12.4375968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:03:12.6377539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:03:12.8378674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:03:13.0379907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:03:13.2380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:03:13.4383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:03:13.6383768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:03:13.8384905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:03:14.0385820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:03:14.2382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:03:14.4386311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:03:14.6377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:03:14.8377636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:03:15.0378504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:03:15.2381636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:03:15.4382764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:03:15.6384472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:03:15.8386376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:03:16.0377981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:03:16.2384071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:03:16.4384872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:03:16.6376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:03:16.8378609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:03:17.0378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:03:17.2380013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:03:17.4410298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:03:17.6383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:03:17.8385177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:03:18.0385539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:03:18.2382539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:03:18.4383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:03:18.6385285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:03:18.8379732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:03:19.0380895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:03:19.2381667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:03:19.4382573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:03:19.6384740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:03:19.8378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:03:20.0377438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:03:20.2386297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:03:20.4377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:03:20.6378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:03:20.8380972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:03:21.0380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:03:21.2381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:03:21.4382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:03:21.6384054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:03:21.8380169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:03:22.0380859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:03:22.2393451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:03:22.4425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:03:22.6377641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:03:22.8379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:03:23.0378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:03:23.2381237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:03:23.4383655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:03:23.6384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:03:23.8375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:03:24.0377518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:03:24.2380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:03:24.4381671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:03:24.6383248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:03:24.8384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:03:25.0384339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:03:25.2385650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:03:25.4377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:03:25.6379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:03:25.8380627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:03:26.0380442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:03:26.2378966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:03:26.4380846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:03:26.6382202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:03:26.8382880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:03:27.0383743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:03:27.2384187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:03:27.4385711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:03:27.6377173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:03:27.8378724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:03:28.0380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:03:28.2378163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:03:28.4379342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:03:28.6381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:03:28.8383653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:03:29.0428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:03:29.2385193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:03:29.4375439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:03:29.6377676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:03:29.8378529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:03:30.0378751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:03:30.2376913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:03:30.4378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:03:30.6380662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:03:30.8382944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:03:31.0383299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:03:31.2382458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:03:31.4383901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:03:31.6385760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:03:31.8382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:03:32.0384093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:03:32.2382832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:03:32.4383282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:03:32.6384219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:03:32.8384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:03:33.0384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:03:33.2376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:03:33.4377605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:03:33.6381727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:03:33.8382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:03:34.0383206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:03:34.2381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:03:34.4381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:03:34.6380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:03:34.8380532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:03:35.0381134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:03:35.2382128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:03:35.4382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:03:35.6383765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:03:35.8385315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:03:36.0375804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:03:36.2381620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:03:36.4383326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:03:36.6385049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:03:36.8385941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:03:37.0378083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:03:37.2378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:03:37.4378864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:03:37.6380810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:03:37.8382619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:03:38.0382646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:03:38.2378495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:03:38.4378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:03:38.6380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:03:38.8381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:03:39.0382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:03:39.2381632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:03:39.4382601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:03:39.6383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:03:39.8383316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:03:40.0384444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:03:40.2381712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:03:40.4383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:03:40.6384516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:03:40.8386074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:03:41.0376398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:03:41.2376762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:03:41.4378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:03:41.6380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:03:41.8381382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:03:42.0383195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:03:42.2383789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:03:42.4384338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:03:42.6378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:03:42.8377332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:03:43.0378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:03:43.2381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:03:43.4383029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:03:43.6384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:03:43.8385851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:03:44.0385917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:03:44.2377750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:03:44.4398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:03:44.6380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:03:44.8382119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:03:45.0382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:03:45.2382972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:03:45.4384400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:03:45.6376374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:03:45.8378519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:03:46.0378514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:03:46.2385624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:03:46.4375826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:03:46.6378357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:03:46.8379879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:03:47.0381256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:03:47.2381420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:03:47.4383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:03:47.6385041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:03:47.8386449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:03:48.0425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:03:48.2382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:03:48.4383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:03:48.6385160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:03:48.8377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:03:49.0378767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:03:49.2380832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:03:49.4381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:03:49.6378079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:03:49.8385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:03:50.0377107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:03:50.2385035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:03:50.4384370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:03:50.6383760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:03:50.8384544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:03:51.0385723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:03:51.2376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:03:51.4377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:03:51.6379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:03:51.8382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:03:52.0384063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:03:52.2382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:03:52.4384703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:03:52.6386425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:03:52.8377994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:03:53.0378066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:03:53.2380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:03:53.4379732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:03:53.6381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:03:53.8384614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:03:54.0394893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:03:54.2383435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:03:54.4385557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:03:54.6375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:03:54.8377581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:03:55.0383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:03:55.2384908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:03:55.4385810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:03:55.6376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:03:55.8379861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:03:56.0379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:03:56.2378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:03:56.4382461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:03:56.6384020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:03:56.8385387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:03:57.0382233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:03:57.2384995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:03:57.4384404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:03:57.6376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:03:57.8377394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:03:58.0378265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:03:58.2383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:03:58.4387079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:03:58.6376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:03:58.8379017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:03:59.0379263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:03:59.2380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:03:59.4382885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:03:59.6381785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:03:59.8382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:04:00.0376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:04:00.2384143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:04:00.4384467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:04:00.6380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:04:00.8381340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:04:01.0382451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:04:01.2383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:04:01.4383577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:04:01.6385857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:04:01.8385720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:04:02.0376330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:04:02.2385027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:04:02.4385213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:04:02.6376762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:04:02.8378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:04:03.0379842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:04:03.2380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:04:03.4380244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:04:03.6383301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:04:03.8382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:04:04.0417045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:04:04.2381365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:04:04.4382257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:04:04.6383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:04:04.8386497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:04:05.0378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:04:05.2377895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:04:05.4377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:04:05.6379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:04:05.8380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:04:06.0380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:04:06.2377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:04:06.4378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:04:06.6381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:04:06.8382650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:04:07.0383381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:04:07.2384853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:04:07.4384081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:04:07.6377041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:07.8377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:08.0382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:04:08.2380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:04:08.4382625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:08.6383315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:08.8385169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:09.0386930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:09.2377451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:04:09.4377367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:04:09.6379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:04:09.8380852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:04:10.0376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:04:10.2382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:04:10.4383850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:04:10.6385163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:04:10.8377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:04:11.0378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:04:11.2378891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:04:11.4379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:04:11.6382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:04:11.8382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:04:12.0383955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:04:12.2381024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:04:12.4380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:04:12.6382976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:04:12.8385031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:04:13.0385167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:04:13.2376594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:04:13.4377063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:04:13.6378762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:04:13.8379724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:04:14.0381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:04:14.2379177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:04:14.4380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:04:14.6383151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:04:14.8383452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:04:15.0385434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:04:15.2386593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:04:15.4376076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:04:15.6379439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:04:15.8380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:04:16.0380224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:04:16.2378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:04:16.4378660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:04:16.6381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:04:16.8381363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:04:17.0382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:04:17.2384575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:04:17.4384458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:04:17.6375541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:04:17.8383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:04:18.0385344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:04:18.2380234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:04:18.4382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:04:18.6382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:04:18.8384550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:04:19.0385550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:04:19.2383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:04:19.4383552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:04:19.6385166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:04:19.8385313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:04:20.0377254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:04:20.2383934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:04:20.4383691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:04:20.6385458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:04:20.8376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:04:21.0378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:04:21.2379533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:04:21.4379974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:04:21.6383030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:04:21.8384994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:04:22.0384855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:04:22.2381249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:04:22.4382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:04:22.6384525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:04:22.8379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:04:23.0380114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:04:23.2381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:04:23.4382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:04:23.6384029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:04:23.8385474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:04:24.0376040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:04:24.2383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:04:24.4384891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:04:24.6376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:04:24.8378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:04:25.0382315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:04:25.2384079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:04:25.4450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:04:25.6381891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:04:25.8384030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:04:26.0380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:04:26.2377807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:04:26.4378345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:04:26.6380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:04:26.8380567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:04:27.0382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:04:27.2387385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:04:27.4383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:04:27.6385625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:04:27.8382241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:04:28.0383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:04:28.2382071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:04:28.4381972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:04:28.6384142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:04:28.8385389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:04:29.0376076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:04:29.2377739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:04:29.4377713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:04:29.6379682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:04:29.8380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:04:30.0381965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:04:30.2377768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:04:30.4378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:04:30.6379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:04:30.8381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:04:31.0381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:04:31.2381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:04:31.4382656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:04:31.6386821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:04:31.8385410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:04:32.0377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:04:32.2381955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:04:32.4384038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:04:32.6384528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:04:32.8386847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:04:33.0376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:04:33.2379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:04:33.4379013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:04:33.6386088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:04:33.8377814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:04:34.0378236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:04:34.2384738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:04:34.4386423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:04:34.6383650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:04:34.8377574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:04:35.0378581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:04:35.2379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:04:35.4380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:04:35.6382877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:04:35.8383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:04:36.0382911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:04:36.2381766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:04:36.4381533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:04:36.6383696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:04:36.8384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:04:37.0386161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:04:37.2376598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:04:37.4376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:04:37.6379087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:04:37.8380153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:04:38.0381678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:04:38.2378486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:04:38.4379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:04:38.6380336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:04:38.8384958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:04:39.0378944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:04:39.2378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:04:39.4379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:04:39.6381551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:04:39.8385363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:04:40.0385712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:04:40.2382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:04:40.4382377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:04:40.6385654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:04:40.8386921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:04:41.0376960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:04:41.2377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:04:41.4379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:04:41.6381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:04:41.8381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:04:42.0383043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:04:42.2380200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:04:42.4380552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:04:42.6383269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:04:42.8384599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:04:43.0384479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:04:43.2386493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:04:43.4376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:04:43.6378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:04:43.8379261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:04:44.0380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:04:44.2378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:04:44.4379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:04:44.6381404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:04:44.8382651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:04:45.0383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:04:45.2384515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:04:45.4385557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:04:45.6377579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:04:45.8378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:04:46.0378333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:04:46.2384631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:04:46.4385927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:04:46.6377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:04:46.8378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:04:47.0384851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:04:47.2375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:04:47.4378974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:04:47.6383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:04:47.8386257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:04:48.0376017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:04:48.2380031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:04:48.4380307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:04:48.6382148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:04:48.8382434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:04:49.0384077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:04:49.2376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:04:49.4377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:04:49.6379592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:04:49.8379633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:04:50.0380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:04:50.2378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:04:50.4379950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:04:50.6381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:04:50.8383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:04:51.0383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:04:51.2379812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:04:51.4381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:04:51.6382734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:04:51.8383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:04:52.0384686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:04:52.2377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:04:52.4378047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:04:52.6380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:04:52.8382088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:04:53.0382469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:04:53.2382873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:04:53.4384677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:04:53.6381614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:04:53.8379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:04:54.0380173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:04:54.2378234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:04:54.4379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:04:54.6381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:04:54.8382109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:04:55.0385337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:04:55.2386146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:04:55.4376616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:04:55.6378676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:04:55.8381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:04:56.0380033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:04:56.2378932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:04:56.4379071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:04:56.6378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:04:56.8382101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:04:57.0382457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:04:57.2384304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:04:57.4383288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:04:57.6382205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:04:57.8383341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:04:58.0385220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:04:58.2380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:04:58.4425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:04:58.6384211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:04:58.8386790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:04:59.0377473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:04:59.2377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:04:59.4378718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:04:59.6379030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:04:59.8380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:05:00.0382401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:05:00.2379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:05:00.4380093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:05:00.6383396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:05:00.8383532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:05:01.0383526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:05:01.2385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:05:01.4386640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:05:01.6381943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:05:01.8383050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:05:02.0383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:05:02.2381102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:05:02.4381226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:05:02.6383839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:05:02.8385988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:05:03.0381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:05:03.2382638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:05:03.4383590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:05:03.6385561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:05:03.8383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:05:04.0382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:05:04.2381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:05:04.4382368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:05:04.6382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:05:04.8384835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:05:05.0385165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:05:05.2376447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:05:05.4376329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:05:05.6384192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:05:05.8385119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:05:06.0376439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:05:06.2383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:05:06.4383908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:05:06.6386538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:05:06.8376694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:05:07.0378093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:05:07.2380819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:05:07.4379725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:05:07.6382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:05:07.8384942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:05:08.0385049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:05:08.2380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:05:08.4382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:05:08.6385338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:05:08.8376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:05:09.0377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:05:09.2378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:05:09.4380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:05:09.6381430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:05:09.8383068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:05:10.0383469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:05:10.2381440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:05:10.4382188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:05:10.6384812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:05:10.8385226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:05:11.0385388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:05:11.2377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:05:11.4378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:05:11.6379695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:05:11.8380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:05:12.0381579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:05:12.2378377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:05:12.4379331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:05:12.6381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:05:12.8382033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:05:13.0383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:05:13.2385699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:05:13.4385755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:05:13.6376776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:05:13.8377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:05:14.0379152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:05:14.2379356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:05:14.4380303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:05:14.6378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:05:14.8378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:05:15.0380512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:05:15.2382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:05:15.4382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:05:15.6385312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:05:15.8382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:05:16.0383059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:05:16.2379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:05:16.4377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:05:16.6378230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:05:16.8378364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:05:17.0376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:05:17.2378557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:05:17.4378927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:05:17.6379702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:05:17.8381843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:05:18.0382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:05:18.2379889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:05:18.4381475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:05:18.6384050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:05:18.8385641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:05:19.0382376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:05:19.2384972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:05:19.4384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:05:19.6376183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:05:19.8379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:05:20.0380696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:05:20.2378758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:05:20.4381232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:05:20.6383390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:05:20.8380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:05:21.0391995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:05:21.2383562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:05:21.4383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:05:21.6385830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:05:21.8382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:05:22.0383764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:05:22.2379623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:05:22.4380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:05:22.6381866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:05:22.8383976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:05:23.0377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:05:23.2378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:05:23.4379925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:05:23.6380438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:05:23.8381659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:05:24.0382705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:05:24.2379473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:05:24.4380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:05:24.6382741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:05:24.8383434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:05:25.0385679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:05:25.2385677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:05:25.4376941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:05:25.6375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:05:25.8384791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:05:26.0384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:05:26.2381330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:05:26.4382812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:05:26.6384683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:05:26.8385118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:05:27.0376121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:05:27.2380658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:05:27.4381298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:05:27.6382805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:05:27.8381070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:05:28.0381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:05:28.2378728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:05:28.4383419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:05:28.6384051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:05:28.8385524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:05:29.0376136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:05:29.2379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:05:29.4380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:05:29.6381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:05:29.8382739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:05:30.0384884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:05:30.2380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:05:30.4382236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:05:30.6384252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:05:30.8385613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:05:31.0378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:05:31.2377236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:05:31.4378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:05:31.6384533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:05:31.8386003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:05:32.0376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:05:32.2383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:05:32.4383974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:05:32.6386732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:05:32.8377282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:05:33.0378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:05:33.2378891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:05:33.4380742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:05:33.6383010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:05:33.8382495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:05:34.0384421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:05:34.2383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:05:34.4387162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:05:34.6386764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:05:34.8382945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:05:35.0383787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:05:35.2383879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:05:35.4386137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:05:35.6378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:05:35.8383689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:05:36.0384672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:05:36.2380873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:05:36.4381741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:05:36.6383208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:05:36.8385086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:05:37.0386501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:05:37.2377172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:05:37.4378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:05:37.6380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:05:37.8380860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:05:38.0386180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:05:38.2379491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:05:38.4378795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:05:38.6381818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:05:38.8384834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:05:39.0384646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:05:39.2385593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:05:39.4377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:05:39.6378426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:05:39.8380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:05:40.0380577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:05:40.2377709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:05:40.4380207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:05:40.6380712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:05:40.8382107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:05:41.0385162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:05:41.2384016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:05:41.4385167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:05:41.6376230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:05:41.8378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:05:42.0379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:05:42.2378327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:05:42.4378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:05:42.6379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:05:42.8380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:05:43.0381897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:05:43.2382707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:05:43.4383736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:05:43.6386266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:05:43.8376937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:05:44.0378193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:05:44.2385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:05:44.4375742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:05:44.6377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:05:44.8378612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:05:45.0379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:05:45.2381184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:05:45.4381819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:05:45.6383742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:05:45.8384554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:05:46.0385645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:05:46.2383096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:05:46.4380529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:05:46.6384511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:05:46.8385079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:05:47.0385945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:05:47.2376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:05:47.4383513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:05:47.6378949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:05:47.8379789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:05:48.0381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:05:48.2380443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:05:48.4381037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:05:48.6384187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:05:48.8378240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:05:49.0378059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:05:49.2379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:05:49.4381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:05:49.6382243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:05:49.8383453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:05:50.0384065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:05:50.2382715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:05:50.4384716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:05:50.6378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:05:50.8379917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:05:51.0380805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:05:51.2381622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:05:51.4383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:05:51.6379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:05:51.8381286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:05:52.0382031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:05:52.2379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:05:52.4381194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:05:52.6381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:05:52.8383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:05:53.0383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:05:53.2384770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:05:53.4416055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:05:53.6377566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:05:53.8378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:05:54.0379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:05:54.2381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:05:54.4382867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:05:54.6384088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:05:54.8379408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:05:55.0378815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:05:55.2383770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:05:55.4383593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:05:55.6385051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:05:55.8377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:05:56.0378061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:05:56.2384324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:05:56.4385673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:05:56.6377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:05:56.8380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:05:57.0383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:05:57.2383586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:05:57.4384513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:05:57.6385971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:05:57.8376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:05:58.0378754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:05:58.2384688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:05:58.4385515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:05:58.6377863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:05:58.8378603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:05:59.0380164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:05:59.2381939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:05:59.4386906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:05:59.6383339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:05:59.8385021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:06:00.0385312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:06:00.2382207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:06:00.4383658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:06:00.6384825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:06:00.8382238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:06:01.0383296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:06:01.2384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:06:01.4376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:06:01.6383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:06:01.8384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:06:02.0386479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:06:02.2382568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:06:02.4375994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:06:02.6378316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:06:02.8384572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:06:03.0376922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:06:03.2377765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:06:03.4383612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:06:03.6386433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:06:03.8377119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:06:04.0377772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:06:04.2404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:06:04.4376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:06:04.6377646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:06:04.8382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:06:05.0382172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:06:05.2382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:06:05.4383502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:06:05.6386140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:06:05.8377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:06:06.0379333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:06:06.2383697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:06:06.4384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:06:06.6385413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:06:06.8377948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:06:07.0378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:06:07.2379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:06:07.4381014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:06:07.6382587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:06:07.8383397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:06:08.0383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:06:08.2380635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:06:08.4382254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:06:08.6384047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:06:08.8384395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:06:09.0384522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:06:09.2375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:06:09.4376817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:06:09.6380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:06:09.8380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:06:10.0381042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:06:10.2378238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:06:10.4378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:06:10.6380475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:06:10.8381311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:06:11.0383482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:06:11.2383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:06:11.4385019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:06:11.6377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:06:11.8383962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:06:12.0384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:06:12.2382637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:06:12.4383445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:06:12.6384869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:06:12.8377503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:06:13.0377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:06:13.2378418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:06:13.4380107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:06:13.6380941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:06:13.8380309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:06:14.0380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:06:14.2377345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:06:14.4378227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:06:14.6379940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:06:14.8380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:06:15.0382066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:06:15.2382956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:06:15.4383746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:06:15.6386298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:06:15.8377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:06:16.0378072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:06:16.2385556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:06:16.4375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:06:16.6377183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:06:16.8378625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:06:17.0378601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:06:17.2381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:06:17.4380573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:06:17.6390264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:06:17.8383979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:06:18.0385982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:06:18.2383071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:06:18.4383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:06:18.6386414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:06:18.8381823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:06:19.0383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:06:19.2384696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:06:19.4376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:06:19.6377728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:06:19.8378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:06:20.0378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:06:20.2376198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:06:20.4378257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:06:20.6378450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:06:20.8379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:06:21.0380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:06:21.2380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:06:21.4407242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:06:21.6383514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:06:21.8383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:06:22.0386688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:06:22.2379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:06:22.4382939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:06:22.6383773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:06:22.8378025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:06:23.0380472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:06:23.2380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:06:23.4381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:06:23.6384162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:06:23.8383667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:06:24.0384822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:06:24.2381865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:06:24.4380957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:06:24.6380620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:06:24.8383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:06:25.0378582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:06:25.2380346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:06:25.4380530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:06:25.6380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:06:25.8382841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:06:26.0382468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:06:26.2381051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:06:26.4381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:06:26.6382865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:06:26.8384805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:06:27.0384032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:06:27.2385533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:06:27.4416921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:06:27.6377836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:06:27.8379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:06:28.0379888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:06:28.2439949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:06:28.4376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:06:28.6377145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:06:28.8378154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:06:29.0379894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:06:29.2381009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:06:29.4381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:06:29.6383522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:06:29.8380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:06:30.0381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:06:30.2377034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:06:30.4378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:06:30.6380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:06:30.8383120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:06:31.0382981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:06:31.2384237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:06:31.4384676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:06:31.6376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:06:31.8377771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:06:32.0378886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:06:32.2387347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:06:32.4375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:06:32.6378001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:06:32.8379622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:06:33.0384842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:06:33.2386699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:06:33.4377228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:06:33.6379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:06:33.8379966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:06:34.0380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:06:34.2378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:06:34.4378530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:06:34.6380285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:06:34.8383284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:06:35.0384598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:06:35.2386720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:06:35.4376672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:06:35.6379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:06:35.8379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:06:36.0381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:06:36.2376156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:06:36.4377203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:06:36.6379430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:06:36.8381439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:06:37.0380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:37.2382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:37.4383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:37.6384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:37.8385452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:38.0377635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:38.2383783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:06:38.4383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:06:38.6374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:06:38.8377919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:06:39.0378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:06:39.2379634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:06:39.4380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:06:39.6382135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:06:39.8384158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:06:40.0384952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:06:40.2380264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:06:40.4381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:06:40.6383350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:06:40.8384136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:06:41.0386271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:06:41.2377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:06:41.4377268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:06:41.6380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:06:41.8379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:06:42.0381108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:06:42.2379258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:06:42.4378969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:06:42.6381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:06:42.8382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:06:43.0383208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:06:43.2384316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:06:43.4385315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:06:43.6377306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:06:43.8378639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:06:44.0380044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:06:44.2376923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:06:44.4376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:06:44.6379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:06:44.8380035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:06:45.0380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:06:45.2381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:06:45.4382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:06:45.6384775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:06:45.8385293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:06:46.0381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:06:46.2379772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:06:46.4380386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:06:46.6378153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:06:46.8380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:06:47.0380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:06:47.2377107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:06:47.4381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:06:47.6383596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:06:47.8385275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:06:48.0385053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:06:48.2381752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:06:48.4383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:06:48.6384904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:06:48.8385681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:06:49.0376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:06:49.2378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:06:49.4378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:06:49.6381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:06:49.8380644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:06:50.0382139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:06:50.2377867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:06:50.4385093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:06:50.6376359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:06:50.8377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:06:51.0377633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:06:51.2380111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:06:51.4380341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:06:51.6381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:06:51.8379128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:06:52.0380277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:06:52.2377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:06:52.4377372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:06:52.6380946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:06:52.8381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:06:53.0379973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:06:53.2378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:06:53.4381026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:06:53.6382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:06:53.8385077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:06:54.0381979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:06:54.2382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:06:54.4382082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:06:54.6385235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:06:54.8382814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:06:55.0384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:06:55.2384627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:06:55.4377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:06:55.6383703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:06:55.8381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:06:56.0381552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:06:56.2379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:06:56.4380839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:06:56.6382564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:06:56.8380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:06:57.0380017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:06:57.2380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:06:57.4383435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:06:57.6383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:06:57.8384046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:06:58.0383947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:06:58.2421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:06:58.4417039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:06:58.6384574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:06:58.8386267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:06:59.0376476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:06:59.2377572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:06:59.4379070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:06:59.6380554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:06:59.8381298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:07:00.0377701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:07:00.2385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:07:00.4375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:07:00.6378719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:07:00.8379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:07:01.0379370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:07:01.2380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:07:01.4380894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:07:01.6383581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:07:01.8385507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:07:02.0385704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:07:02.2383843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:07:02.4383365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:07:02.6376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:07:02.8378678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:07:03.0378036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:07:03.2381171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:07:03.4380105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:07:03.6383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:07:03.8384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:07:04.0384575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:07:04.2382483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:07:04.4382450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:07:04.6384139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:07:04.8386523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:07:05.0376880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:07:05.2377296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:07:05.4378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:07:05.6381137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:07:05.8381317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:07:06.0383847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:07:06.2380623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:07:06.4381050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:07:06.6384011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:07:06.8384400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:07:07.0383903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:07:07.2444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:07:07.4376515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:07:07.6379151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:07:07.8379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:07:08.0381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:07:08.2379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:07:08.4380673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:07:08.6381514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:07:08.8385510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:07:09.0384969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:07:09.2377379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:07:09.4378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:07:09.6378987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:07:09.8383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:07:10.0383136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:07:10.2380408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:07:10.4381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:07:10.6383123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:07:10.8384371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:07:11.0385735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:07:11.2377261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:07:11.4378104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:07:11.6380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:07:11.8381469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:07:12.0382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:07:12.2379453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:07:12.4380898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:07:12.6381725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:07:12.8383605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:07:13.0384365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:07:13.2386402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:07:13.4375864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:07:13.6377320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:07:13.8379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:07:14.0380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:07:14.2375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:07:14.4377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:07:14.6378458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:07:14.8386063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:07:15.0376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:07:15.2377806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:07:15.4378668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:07:15.6380952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:07:15.8383214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:07:16.0384163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:07:16.2380687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:07:16.4382460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:07:16.6383676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:07:16.8384627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:07:17.0376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:07:17.2377701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:07:17.4378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:07:17.6381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:07:17.8379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:07:18.0380254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:07:18.2378818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:18.4385311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:07:18.6376165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:07:18.8377079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:07:19.0384654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:07:19.2376188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:07:19.4376311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:07:19.6379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:07:19.8386676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:07:20.0377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:07:20.2382592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:07:20.4383421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:07:20.6386925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:20.8377706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:07:21.0379081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:07:21.2379003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:07:21.4379822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:07:21.6383598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:07:21.8381744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:07:22.0382799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:07:22.2380347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:07:22.4383849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:07:22.6379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:07:22.8378725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:07:23.0376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:07:23.2378449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:07:23.4379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:07:23.6379945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:07:23.8378124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:07:24.0378421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:07:24.2385072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:07:24.4376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:07:24.6377671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:07:24.8379767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:07:25.0379327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:07:25.2380521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:07:25.4376816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:07:25.6378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:07:25.8379808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:07:26.0380999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:07:26.2377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:07:26.4378457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:07:26.6380541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:07:26.8380862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:07:27.0382573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:07:27.2382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:07:27.4384157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:07:27.6385503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:07:27.8377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:07:28.0383855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:07:28.2379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:07:28.4385509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:07:28.6386261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:07:28.8379810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:07:29.0380633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:07:29.2382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:07:29.4383879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:07:29.6384668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:07:29.8382845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:07:30.0383273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:07:30.2379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:07:30.4380087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:07:30.6382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:07:30.8383100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:07:31.0383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:07:31.2385017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:07:31.4379605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:07:31.6378730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:07:31.8379335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:07:32.0380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:07:32.2394392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:07:32.4377850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:07:32.6379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:07:32.8395446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:07:33.0382080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:07:33.2382693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:07:33.4383967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:07:33.6385919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:07:33.8376710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:07:34.0378959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:07:34.2387225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:07:34.4475144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:07:34.6377762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:07:34.8379157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:07:35.0379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:07:35.2381738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:07:35.4382774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:07:35.6384219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:07:35.8385466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:07:36.0378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:07:36.2384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:07:36.4485423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:07:36.6377673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:36.8378534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:07:37.0379681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:07:37.2381283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:07:37.4382339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:07:37.6383745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:07:37.8382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:07:38.0382938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:07:38.2380877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:07:38.4380361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:07:38.6381806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:38.8383744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:07:39.0384236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:07:39.2378630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:07:39.4379206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:07:39.6381176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:07:39.8382120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:07:40.0382490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:07:40.2381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:07:40.4382038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:07:40.6383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:07:40.8384195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:07:41.0386801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:07:41.2477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:07:41.4477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:07:41.6379897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:07:41.8381326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:07:42.0382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:07:42.2378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:07:42.4379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:42.6378523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:42.8378616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:43.0380500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:43.2381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:43.4382046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:43.6384367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:43.8384879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:44.0386983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:44.2382533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:44.4381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:07:44.6380256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:07:44.8383910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:07:45.0385611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:07:45.2476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:07:45.4387076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:07:45.6380375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:07:45.8380667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:07:46.0382460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:07:46.2476310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:07:46.4477125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:07:46.6379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:07:46.8381018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:07:47.0384162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:07:47.2386337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:07:47.4381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:07:47.6383533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:07:47.8384324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:07:48.0382034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:07:48.2380473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:07:48.4380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:07:48.6382180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:07:48.8382931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:07:49.0382956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:07:49.2385158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:07:49.4485960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:07:49.6476959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:07:49.8380218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:07:50.0381700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:07:50.2493863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:07:50.4387507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:07:50.6381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:07:50.8385733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:07:51.0476028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:07:51.2477770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:07:51.4478189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:07:51.6380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:07:51.8380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:07:52.0381061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:07:52.2381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:07:52.4383579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:07:52.6383390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:07:52.8384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:07:53.0381979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:07:53.2382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:07:53.4385547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:07:53.6385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:07:53.8486319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:07:54.0383347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:07:54.2380977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:07:54.4382334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:07:54.6485529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:07:54.8477203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:07:55.0479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:07:55.2479136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:07:55.4477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:07:55.6479113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:07:55.8481365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:07:56.0381824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:07:56.2478767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:07:56.4381220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:07:56.6381850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:07:56.8382294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:07:57.0383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:07:57.2384021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:07:57.4401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:07:57.6478362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:07:57.8479243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:07:58.0480085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:07:58.2476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:07:58.4477357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:07:58.6383574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:07:58.8382929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:07:59.0384749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:07:59.2384530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:07:59.4476761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:07:59.6479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:07:59.8381219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:08:00.0381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:08:00.2381415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:08:00.4381673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:08:00.6384001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:08:00.8385582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:08:01.0385438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:08:01.2476605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:08:01.4477686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:08:01.6478762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:08:01.8480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:08:02.0382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:08:02.2478004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:08:02.4479531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:08:02.6480914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:08:02.8382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:08:03.0383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:08:03.2385407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:08:03.4385397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:08:03.6477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:08:03.8478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:08:04.0479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:08:04.2475878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:08:04.4476224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:08:04.6479224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:08:04.8479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:08:05.0480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:08:05.2382511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:08:05.4382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:08:05.6385307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:08:05.8387021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:08:06.0476588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:08:06.2383593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:08:06.4385246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:08:06.6486220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:08:06.8485573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:08:07.0478050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:08:07.2477414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:08:07.4478481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:08:07.6480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:08:07.8479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:08:08.0385376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:08:08.2480281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:08:08.4476334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:08:08.6477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:08:08.8478974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:08:09.0480914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:08:09.2480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:08:09.4382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:08:09.6386307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:08:09.8476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:08:10.0478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:08:10.2385166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:08:10.4400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:08:10.6383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:08:10.8477504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:08:11.0477853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:08:11.2480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:08:11.4481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:08:11.6483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:08:11.8383832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:08:12.0385489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:08:12.2385436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:08:12.4476997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:08:12.6477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:08:12.8480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:08:13.0477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:08:13.2478830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:08:13.4480701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:08:13.6383924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:08:13.8385356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:08:14.0475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:08:14.2384209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:08:14.4383342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:08:14.6385811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:08:14.8483016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:08:15.0384759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:08:15.2385280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:08:15.4476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:08:15.6477352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:08:15.8477792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:08:16.0478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:08:16.2385672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:08:16.4480367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:08:16.6481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:08:16.8480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:08:17.0479941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:08:17.2481363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:08:17.4482988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:08:17.6384271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:08:17.8384105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:08:18.0385616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:08:18.2482134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:08:18.4482314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:08:18.6385321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:08:18.8385956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:08:19.0475764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:08:19.2477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:08:19.4478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:08:19.6479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:08:19.8481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:08:20.0482228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:08:20.2479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:08:20.4481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:08:20.6483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:08:20.8385149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:08:21.0384902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:08:21.2481827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:08:21.4482754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:08:21.6384650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:08:21.8386196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:08:22.0476298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:08:22.2482537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:08:22.4484531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:08:22.6386068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:08:22.8479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:08:23.0475976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:08:23.2477899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:08:23.4479183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:08:23.6482065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:08:23.8481175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:08:24.0482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:08:24.2475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:08:24.4477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:08:24.6478413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:08:24.8479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:08:25.0480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:08:25.2481865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:08:25.4483133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:08:25.6484290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:08:25.8480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:08:26.0481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:08:26.2479371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:08:26.4479550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:08:26.6480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:08:26.8481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:08:27.0482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:08:27.2483522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:08:27.4385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:08:27.6476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:08:27.8477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:08:28.0485180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:08:28.2481203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:08:28.4447992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:08:28.6385834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:08:28.8385408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:08:29.0480392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:08:29.2481007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:08:29.4481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:08:29.6483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:08:29.8485466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:08:30.0485100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:08:30.2482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:08:30.4483722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:08:30.6387040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:08:30.8476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:08:31.0477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:08:31.2479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:08:31.4478778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:08:31.6385942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:08:31.8484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:08:32.0476594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:08:32.2483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:08:32.4483172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:08:32.6386175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:08:32.8475176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:08:33.0477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:08:33.2479080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:08:33.4480870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:08:33.6482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:08:33.8483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:08:34.0484144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:08:34.2481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:08:34.4482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:08:34.6482361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:08:34.8482929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:08:35.0482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:08:35.2483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:08:35.4486904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:08:35.6481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:08:35.8483646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:08:36.0484512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:08:36.2482730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:08:36.4483103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:08:36.6485942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:08:36.8482631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:08:37.0491471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:08:37.2478911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:08:37.4476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:08:37.6480307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:08:37.8478807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:08:38.0480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:08:38.2478032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:08:38.4485406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:08:38.6478110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:08:38.8477598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:08:39.0485213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:08:39.2476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:08:39.4476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:08:39.6479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:08:39.8479714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:08:40.0478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:08:40.2476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:08:40.4478016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:08:40.6479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:08:40.8480965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:08:41.0486274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:08:41.2482256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:08:41.4483143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:08:41.6484214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:08:41.8487036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:08:42.0477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:08:42.2484189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:08:42.4484389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:08:42.6477130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:08:42.8479663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:08:43.0483484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:08:43.2484785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:08:43.4485568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:08:43.6477898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:08:43.8478256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:08:44.0479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:08:44.2481857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:08:44.4479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:08:44.6480635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:08:44.8481756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:08:45.0482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:08:45.2483624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:08:45.4484704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:08:45.6476674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:08:45.8479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:08:46.0478902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:08:46.2485818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:08:46.4476735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:08:46.6477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:08:46.8478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:08:47.0480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:08:47.2481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:08:47.4482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:08:47.6484199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:08:47.8483769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:08:48.0476103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:08:48.2483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:08:48.4484463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:08:48.6485982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:08:48.8476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:08:49.0477855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:08:49.2478998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:08:49.4480261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:08:49.6476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:08:49.8479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:08:50.0479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:08:50.2476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:08:50.4477616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:08:50.6480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:08:50.8480714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:08:51.0480765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:08:51.2482077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:08:51.4482803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:08:51.6485844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:08:51.8485787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:08:52.0476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:08:52.2482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:08:52.4485113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:08:52.6476846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:08:52.8478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:08:53.0476338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:08:53.2477921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:08:53.4478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:08:53.6480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:08:53.8480827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:08:54.0482082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:08:54.2479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:08:54.4481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:08:54.6480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:08:54.8481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:08:55.0482783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:08:55.2484591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:08:55.4476861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:08:55.6478516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:08:55.8484483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:08:56.0475819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:08:56.2483519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:08:56.4484726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:08:56.6476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:08:56.8478363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:08:57.0478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:08:57.2485187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:08:57.4477248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:08:57.6478749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:08:57.8478879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:08:58.0479434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:08:58.2478285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:08:58.4479479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:08:58.6481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:08:58.8480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:08:59.0482493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:08:59.2483260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:08:59.4485022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:08:59.6485337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:08:59.8477858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:09:00.0478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:09:00.2485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:09:00.4486078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:09:00.6477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:09:00.8478370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:09:01.0481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:09:01.2480587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:09:01.4481697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:09:01.6482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:09:01.8484909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:09:02.0485155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:09:02.2481972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:09:02.4421010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:09:02.6480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:09:02.8482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:09:03.0483198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:09:03.2486132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:09:03.4485067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:09:03.6477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:09:03.8484326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:09:04.0485823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:09:04.2484017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:09:04.4486359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:09:04.6477283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:09:04.8477299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:09:05.0478188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:09:05.2479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:09:05.4479724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:09:05.6484513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:09:05.8485483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:09:06.0477522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:09:06.2482530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:09:06.4483272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:09:06.6485431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:09:06.8477592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:09:07.0479091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:09:07.2479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:09:07.4479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:09:07.6481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:09:07.8484436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:09:08.0484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:09:08.2558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:09:08.4483893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:09:08.6485317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:09:08.8485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:09:09.0475469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:09:09.2477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:09:09.4481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:09:09.6483018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:09:09.8484642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:09:10.0481536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:09:10.2478629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:09:10.4536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:09:10.6481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:09:10.8485068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:09:11.0476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:09:11.2481014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:09:11.4477239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:09:11.6486851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:09:11.8476756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:09:12.0478093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:09:12.2482722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:09:12.4484670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:09:12.6486114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:09:12.8476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:09:13.0477946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:09:13.2476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:09:13.4419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:09:13.6481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:09:13.8482980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:09:14.0485095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:09:14.2481428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:09:14.4482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:09:14.6482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:09:14.8484115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:09:15.0485320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:09:15.2476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:09:15.4478628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:09:15.6478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:09:15.8479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:09:16.0481379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:09:16.2478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:09:16.4425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:09:16.6479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T20:09:16.8481323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:09:17.0483848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:09:17.2483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:09:17.4484239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:09:17.6477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:09:17.8484287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:09:18.0485944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T20:09:18.2482203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:09:18.4483477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:09:18.6484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:09:18.8485303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:09:19.0478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:09:19.2477974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:09:19.4478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:09:19.6480556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:09:19.8482340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:09:20.0482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:09:20.2476714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:09:20.4424506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:09:20.6419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:09:20.8481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:09:21.0481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:09:21.2482699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:09:21.4434297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:09:21.6482276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:09:21.8482917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:09:22.0483396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:09:22.2480166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:09:22.4480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:09:22.6482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:09:22.8484994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:09:23.0485557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:09:23.2476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:09:23.4478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:09:23.6479078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:09:23.8480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:09:24.0483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:09:24.2480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:09:24.4481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:09:24.6483580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:09:24.8477492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:09:25.0477566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:09:25.2478892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:09:25.4479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:09:25.6481818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:09:25.8482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:09:26.0483290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:09:26.2479562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:09:26.4480981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:09:26.6483204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:09:26.8483243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:09:27.0484000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:09:27.2486239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:09:27.4476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:09:27.6477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:09:27.8479633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:09:28.0481503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:09:28.2478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:09:28.4478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T20:09:28.6480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:09:28.8482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:09:29.0482166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T20:09:29.2483875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:09:29.4484690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:09:29.6475658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:09:29.8477367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:09:30.0478528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:09:30.2484659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T20:09:30.4475586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:09:30.6477006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T20:09:30.8478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:09:31.0479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:09:31.2481465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:09:31.4481213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:09:31.6483571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:09:31.8479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:09:32.0476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:09:32.2483357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:09:32.4485327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:09:32.6475490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:09:32.8477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:09:33.0478495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:09:33.2479750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:09:33.4483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:09:33.6484226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:09:33.8485380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:09:34.0476268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:09:34.2491326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:09:34.4477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:09:34.6478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:09:34.8484582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:09:35.0484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:09:35.2485495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:09:35.4486882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:09:35.6479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:09:35.8477029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:09:36.0478183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:09:36.2485677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:09:36.4481566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:09:36.6482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:09:36.8485523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:09:37.0476713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:09:37.2479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:09:37.4479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:09:37.6480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:09:37.8482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:09:38.0485092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:09:38.2479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:09:38.4479844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:09:38.6481812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:09:38.8483108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:09:39.0484167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:09:39.2485014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:09:39.4485550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:09:39.6485510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:09:39.8480727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:09:40.0481006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:09:40.2478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:09:40.4480105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:09:40.6481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:09:40.8481602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:09:41.0482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:09:41.2484154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:09:41.4486354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:09:41.6476996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:09:41.8483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:09:42.0483417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:09:42.2481929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:09:42.4482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:09:42.6484845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:09:42.8483648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:09:43.0484806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:09:43.2475905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:09:43.4485689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:09:43.6485079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:09:43.8482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:09:44.0480365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T20:09:44.2476798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T20:09:44.4480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T20:09:44.6486354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:09:44.8476480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:09:45.0477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T20:09:45.2478722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:09:45.4478971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T20:09:45.6481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:09:45.8481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:09:46.0483396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:09:46.2481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:09:46.4482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:09:46.6484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:09:46.8485669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:09:47.0486518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:09:47.2476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:09:47.4478007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:09:47.6479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:09:47.8482115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:09:48.0480888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:09:48.2482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:09:48.4475490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:09:48.6477251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:09:48.8480032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:09:49.0479359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:09:49.2481188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:09:49.4481367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:09:49.6479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:09:49.8480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:09:50.0479473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:09:50.2484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:09:50.4478714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:09:50.6480249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:09:50.8481509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:09:51.0478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:09:51.2485838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:09:51.4476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:09:51.6478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:09:51.8478918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:09:52.0482470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:09:52.2480527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:09:52.4483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:09:52.6483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:09:52.8485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:09:53.0481486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:09:53.2478303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:09:53.4480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:09:53.6480573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:09:53.8481989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:09:54.0482683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:09:54.2481504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:09:54.4481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:09:54.6484542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:09:54.8480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:09:55.0480380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:09:55.2481360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:09:55.4482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:09:55.6477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:09:55.8478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:09:56.0478106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:09:56.2486048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:09:56.4475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:09:56.6477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:09:56.8479229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:09:57.0480315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:09:57.2481941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:09:57.4482399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:09:57.6483600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:09:57.8485253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:09:58.0475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:09:58.2481927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:09:58.4483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:09:58.6485205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:09:58.8474805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:09:59.0476898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:09:59.2478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:09:59.4479489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:09:59.6481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:09:59.8481918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:10:00.0483135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:10:00.2479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:10:00.4480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:10:00.6482583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:10:00.8482858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:10:01.0483880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:10:01.2486284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:10:01.4476244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:10:01.6477974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:10:01.8484883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:10:02.0475617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:10:02.2482141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:10:02.4496026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:10:02.6484851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:10:02.8476364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:10:03.0477310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:10:03.2478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:10:03.4479169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:10:03.6480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:10:03.8484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:10:04.0485299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:10:04.2481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:10:04.4480740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:10:04.6478448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:10:04.8481571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:10:05.0479803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:10:05.2481122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:10:05.4480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:10:05.6483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:10:05.8484507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:10:06.0485422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:10:06.2481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:10:06.4482351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:10:06.6483352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:10:06.8484658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:10:07.0485498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:10:07.2476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:10:07.4425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:10:07.6479489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:10:07.8480245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:10:08.0481710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:10:08.2476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:10:08.4477441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:10:08.6479023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:10:08.8483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:10:09.0484872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:10:09.2475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:10:09.4477028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:10:09.6479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:10:09.8481225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:10:10.0480170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:10:10.2479164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:10:10.4480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:10:10.6483673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:10:10.8479510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:10:11.0480905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:10:11.2481748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:10:11.4482366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:10:11.6480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:10:11.8481230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:10:12.0482544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:10:12.2479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:10:12.4481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:10:12.6483128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:10:12.8479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:10:13.0481301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:10:13.2482216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:10:13.4482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:10:13.6483251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:10:13.8481421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:10:14.0481964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:10:14.2480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:10:14.4481191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:10:14.6484715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:10:14.8484712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:10:15.0485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:10:15.2475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:10:15.4477047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:10:15.6416961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:10:15.8480234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:10:16.0481313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:10:16.2478437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:10:16.4485186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:10:16.6478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:10:16.8478571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:10:17.0478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:10:17.2480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:10:17.4476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:10:17.6478342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:10:17.8479135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:10:18.0480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:10:18.2478112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:10:18.4478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:10:18.6481331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:10:18.8482068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:10:19.0483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:10:19.2485928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:10:19.4476672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:10:19.6479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:10:19.8481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:10:20.0485955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:10:20.2482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:10:20.4483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:10:20.6485129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:10:20.8478115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:10:21.0478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:10:21.2478856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:10:21.4480405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:10:21.6481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:10:21.8482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:10:22.0483687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:10:22.2477692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:10:22.4476683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:10:22.6479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:10:22.8480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:10:23.0479725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:10:23.2481691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:10:23.4483738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:10:23.6484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:10:23.8485227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:10:24.0485153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:10:24.2483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:10:24.4485137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:10:24.6486369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:10:24.8476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:10:25.0477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:10:25.2478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:10:25.4410863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:10:25.6481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:10:25.8482936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:10:26.0483493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:10:26.2479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:10:26.4481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:10:26.6484102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:10:26.8484322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:10:27.0485763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:10:27.2476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:10:27.4478746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:10:27.6479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:10:27.8481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:10:28.0482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:10:28.2482598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:10:28.4480318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:10:28.6483328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:10:28.8480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:10:29.0480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:10:29.2481195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:10:29.4482623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:10:29.6485605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:10:29.8485475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:10:30.0477579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:10:30.2478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:10:30.4485268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:10:30.6475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:10:30.8478683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:10:31.0480351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:10:31.2477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:10:31.4477089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:10:31.6479362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:10:31.8479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:10:32.0483015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:10:32.2483242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:10:32.4480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:10:32.6482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:10:32.8483924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:10:33.0484682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:10:33.2485518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:10:33.4476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:10:33.6479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:10:33.8480106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:10:34.0559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:10:34.2482279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:10:34.4447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:10:34.6477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:10:34.8477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:10:35.0478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:10:35.2481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:10:35.4476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:10:35.6478445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:10:35.8479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:10:36.0482830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:10:36.2476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:10:36.4482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:10:36.6483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:10:36.8485659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:10:37.0476905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:10:37.2477517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:10:37.4482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:10:37.6483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:10:37.8485407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:10:38.0482326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:10:38.2484513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T20:10:38.4476803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T20:10:38.6477788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:10:38.8478326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T20:10:39.0483545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T20:10:39.2485891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T20:10:39.4475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:10:39.6477281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:10:39.8485455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:10:40.0478975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:10:40.2479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T20:10:40.4476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:10:40.6478076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:10:40.8479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:10:41.0480467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:10:41.2482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:10:41.4481635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:10:41.6485661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:10:41.8485969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:10:42.0476749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:10:42.2477337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:10:42.4485808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:10:42.6485142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:10:42.8476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:10:43.0477448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:10:43.2478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:10:43.4479270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:10:43.6482249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:10:43.8478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:10:44.0480042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:10:44.2481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:10:44.4480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:10:44.6480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:10:44.8481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:10:45.0483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:10:45.2484347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:10:45.4486200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:10:45.6477890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:10:45.8477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:10:46.0476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:10:46.2477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:10:46.4484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:10:46.6486708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:10:46.8484848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:10:47.0484809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:10:47.2481716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:10:47.4482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:10:47.6484160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:10:47.8484816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:10:48.0476793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:10:48.2477466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T20:10:48.4484708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T20:10:48.6482241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T20:10:48.8484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T20:10:49.0483592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T20:10:49.2484431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T20:10:49.4481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T20:10:49.6476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T20:10:49.8477592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T20:10:50.0478350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:10:50.2479289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:10:50.4486267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:10:50.6484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:10:50.8482363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:10:51.0482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:10:51.2484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:10:51.4484099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:10:51.6486178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:10:51.8483840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:10:52.0484610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:10:52.2484462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:10:52.4482743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:10:52.6484000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:10:52.8484443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:10:53.0476479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:10:53.2477767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:10:53.4477481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:10:53.6481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:10:53.8482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:10:54.0482591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:10:54.2483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:10:54.4480875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:10:54.6482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:10:54.8483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:10:55.0484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:10:55.2485244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:10:55.4477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:10:55.6477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:10:55.8479101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:10:56.0480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:10:56.2481242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:10:56.4478509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:10:56.6479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:10:56.8481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:10:57.0482140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:10:57.2482898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:10:57.4484447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:10:57.6486440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:10:57.8476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:10:58.0477874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:10:58.2485499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:10:58.4483006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:10:58.6484227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:10:58.8482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:10:59.0482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:10:59.2484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:10:59.4482411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:10:59.6482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:10:59.8477290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:11:00.0477967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:11:00.2479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:11:00.4485567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:11:00.6480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:11:00.8481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:11:01.0478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:11:01.2479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:11:01.4480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:11:01.6477957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:11:01.8479624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:11:02.0481045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:11:02.2481766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:11:02.4484131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:11:02.6483023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:11:02.8484953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:11:03.0485800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:11:03.2476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:11:03.4478447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:11:03.6478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:11:03.8479871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:11:04.0481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:11:04.2481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:11:04.4480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:11:04.6480436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:11:04.8477229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:11:05.0477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:11:05.2479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:11:05.4479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:11:05.6481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:11:05.8484663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:11:06.0479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:11:06.2480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:11:06.4475549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:11:06.6478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:11:06.8480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:11:07.0480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:11:07.2481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:11:07.4481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:11:07.6482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:11:07.8484152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:11:08.0484968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:11:08.2476570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:11:08.4487567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:11:08.6478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:11:08.8478811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:11:09.0479830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:11:09.2480916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:11:09.4482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:11:09.6483308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:11:09.8484259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:11:10.0484185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:11:10.2484850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:11:10.4481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:11:10.6480795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:11:10.8478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:11:11.0479956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:11:11.2480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:11:11.4481186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:11:11.6485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:11:11.8476572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:11:12.0477857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:11:12.2477496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:11:12.4481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:11:12.6481991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:11:12.8483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:11:13.0500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:11:13.2476297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:11:13.4478317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:11:13.6479787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:11:13.8479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:11:14.0481132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:11:14.2482025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:11:14.4478243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:11:14.6478905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:11:14.8482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:11:15.0483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:11:15.2485302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:11:15.4430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:11:15.6477294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:11:15.8478420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:11:16.0480177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:11:16.2481560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:11:16.4475757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:11:16.6477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:11:16.8479220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:11:17.0480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:11:17.2480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:11:17.4481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:11:17.6484200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:11:17.8479395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:11:18.0482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:11:18.2482145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:11:18.4480928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:11:18.6481771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:11:18.8482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:11:19.0483643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:11:19.2484853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:11:19.4476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:11:19.6482980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:11:19.8480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:11:20.0479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:11:20.2478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:11:20.4485786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:11:20.6477254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:11:20.8478887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:11:21.0479451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:11:21.2480995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:11:21.4501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:11:21.6484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:11:21.8484596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:11:22.0484878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:11:22.2476920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:11:22.4485138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:11:22.6485858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:11:22.8477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:11:23.0477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:11:23.2479703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:11:23.4518239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:11:23.6482295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:11:23.8483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:11:24.0484459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:11:24.2484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:11:24.4481624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:11:24.6485415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:11:24.8485143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:11:25.0476415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:11:25.2478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:11:25.4506452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:11:25.6480749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:11:25.8482242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:11:26.0482222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:11:26.2483035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:11:26.4480199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:11:26.6476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:11:26.8482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:11:27.0483069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:11:27.2483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:11:27.4484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:11:27.6476887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:11:27.8478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:11:28.0478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:11:28.2479759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:11:28.4477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:11:28.6478578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:11:28.8481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:11:29.0482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:11:29.2485662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:11:29.4478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:11:29.6480875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:11:29.8481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:11:30.0482665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:11:30.2483911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:11:30.4479610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:11:30.6482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:11:30.8476748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:11:31.0477627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:11:31.2482635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:11:31.4479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:11:31.6481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:11:31.8482254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:11:32.0480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:11:32.2481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:11:32.4480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:11:32.6481339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:11:32.8481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:11:33.0483037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:11:33.2484249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:11:33.4486433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:11:33.6476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:11:33.8478828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:11:34.0479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:11:34.2481044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:11:34.4477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:11:34.6477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:11:34.8479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:11:35.0480277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:11:35.2480950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:11:35.4483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:11:35.6485802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:11:35.8476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:11:36.0481758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:11:36.2482448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:11:36.4480036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:11:36.6481365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:11:36.8481424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:11:37.0482708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:11:37.2479663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:11:37.4480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:11:37.6483191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:11:37.8483468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:11:38.0480146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:11:38.2481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:11:38.4478864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:11:38.6482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:11:38.8482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:11:39.0483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:11:39.2478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:11:39.4479741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:11:39.6481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:11:39.8482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:11:40.0485171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:11:40.2485719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:11:40.4480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:11:40.6481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:11:40.8482405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:11:41.0483984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:11:41.2484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:11:41.4486077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:11:41.6476812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:11:41.8477795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:11:42.0479922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:11:42.2479819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:11:42.4476812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:11:42.6477860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:11:42.8480804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:11:43.0480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:11:43.2482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:11:43.4483670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:11:43.6485341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:11:43.8483935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:11:44.0485073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:11:44.2478609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:11:44.4484492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:11:44.6480804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:11:44.8481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:11:45.0521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:11:45.2484702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:11:45.4484458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:11:45.6476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:11:45.8477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:11:46.0483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:11:46.2485628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:11:46.4482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:11:46.6482719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:11:46.8484597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:11:47.0485866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:11:47.2478578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:11:47.4476953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:11:47.6479490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:11:47.8481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:11:48.0482011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:11:48.2482740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:11:48.4479443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:11:48.6480682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:11:48.8483285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:11:49.0483037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:11:49.2484596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:11:49.4478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:11:49.6480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:11:49.8481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T20:11:50.0483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:11:50.2484354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:11:50.4481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:11:50.6482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:11:50.8485112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T20:11:51.0484677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:11:51.2477488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:11:51.4478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:11:51.6479665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:11:51.8481354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:11:52.0481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:11:52.2484431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:11:52.4506860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:11:52.6481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:11:52.8481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:11:53.0482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:11:53.2484597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:11:53.4484800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:11:53.6477365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:11:53.8478479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:11:54.0478652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:11:54.2480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:11:54.4485403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:11:54.6477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:11:54.8477880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:11:55.0479576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:11:55.2480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:11:55.4481605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:11:55.6478288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:11:55.8479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:11:56.0480605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:11:56.2477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:11:56.4482747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:11:56.6485084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:11:56.8485320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:11:57.0476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:11:57.2482825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:11:57.4484063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:11:57.6481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:11:57.8478159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:11:58.0490316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:11:58.2479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:11:58.4476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:11:58.6479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:11:58.8479954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:11:59.0480693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:11:59.2483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:11:59.4485699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:11:59.6477211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:11:59.8477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:12:00.0482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:12:00.2483450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:12:00.4478955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:12:00.6480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:12:00.8481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:12:01.0481898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:12:01.2482427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:12:01.4484023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:12:01.6477564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:12:01.8477505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:12:02.0478228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:12:02.2480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:12:02.4476772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:12:02.6484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:12:02.8485556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:12:03.0537982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:12:03.2478222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:12:03.4484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:12:03.6486089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:12:03.8476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:12:04.0478176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:12:04.2479397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:12:04.4476376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:12:04.6477471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:12:04.8482055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:12:05.0481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:12:05.2482418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:12:05.4482431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:12:05.6481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:12:05.8483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:12:06.0484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:12:06.2484939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:12:06.4478333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:12:06.6475961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:12:06.8476835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:12:07.0478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:12:07.2479635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:12:07.4482409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:12:07.6483888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:12:07.8485732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:12:08.0476215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:12:08.2477399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:12:08.4483625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:12:08.6485946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:12:08.8475575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:12:09.0477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:12:09.2478806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:12:09.4481132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:12:09.6481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:12:09.8482604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:12:10.0482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:12:10.2483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:12:10.4480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:12:10.6480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:12:10.8481750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:12:11.0479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:12:11.2480137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:12:11.4477789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:12:11.6479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:12:11.8480434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:12:12.0482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:12:12.2485976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:12:12.4482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:12:12.6480355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:12:12.8482349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:12:13.0481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:12:13.2483989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:12:13.4478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:12:13.6480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:12:13.8482944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:12:14.0535450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:12:14.2482961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:12:14.4481973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:12:14.6482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:12:14.8484787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:12:15.0482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:12:15.2476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:12:15.4476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:12:15.6478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:12:15.8479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:12:16.0475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:12:16.2477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:12:16.4484392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:12:16.6485065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:12:16.8484261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:12:17.0484346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:12:17.2485436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:12:17.4476457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:12:17.6481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:12:17.8477996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:12:18.0482622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:12:18.2483097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:12:18.4479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:12:18.6482196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:12:18.8482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:12:19.0483751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:12:19.2485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:12:19.4477421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:12:19.6478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:12:19.8478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:12:20.0479451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:12:20.2482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:12:20.4478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:12:20.6479850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:12:20.8481062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:12:21.0481057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:12:21.2482464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:12:21.4483487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:12:21.6485273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:12:21.8486040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:12:22.0477808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:12:22.2477894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:12:22.4493110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:12:22.6477380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:12:22.8479017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:12:23.0479415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:12:23.2480832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:12:23.4483510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:12:23.6483904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:12:23.8484027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:12:24.0485784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:12:24.2475689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:12:24.4483708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:12:24.6480050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:12:24.8480819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:12:25.0482243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:12:25.2484404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:12:25.4485073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:12:25.6485867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:12:25.8485102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:12:26.0477058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:12:26.2476911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:12:26.4542588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:12:26.6475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:12:26.8479979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:12:27.0477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:12:27.2478525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:12:27.4478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:12:27.6480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:12:27.8482883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:12:28.0483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:12:28.2485204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:12:28.4479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:12:28.6480835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:12:28.8485716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:12:29.0476966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:12:29.2477630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:12:29.4478743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:12:29.6480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:12:29.8480574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:12:30.0481000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:12:30.2481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:12:30.4482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:12:30.6477502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:12:30.8479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:12:31.0479207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:12:31.2480374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:12:31.4477404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:12:31.6479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:12:31.8480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:12:32.0482014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:12:32.2482353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:12:32.4480212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:12:32.6480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:12:32.8482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:12:33.0484508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:12:33.2484928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:12:33.4477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:12:33.6477194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:12:33.8484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:12:34.0477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:12:34.2477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:12:34.4483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:12:34.6485551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:12:34.8477034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:12:35.0478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:12:35.2479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:12:35.4483494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:12:35.6480496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:12:35.8482715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:12:36.0482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:12:36.2484093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:12:36.4480550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:12:36.6481943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:12:36.8483426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:12:37.0483868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:12:37.2486051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:12:37.4475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:12:37.6478213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:12:37.8478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:12:38.0479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:12:38.2484662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:12:38.4482398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:12:38.6484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:12:38.8483504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:12:39.0482550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:12:39.2483544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:12:39.4484880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:12:39.6480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:12:39.8477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:12:40.0477202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:12:40.2480378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:12:40.4479431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:12:40.6479649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:12:40.8481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:12:41.0482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:12:41.2482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:12:41.4484722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:12:41.6486333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:12:41.8476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:12:42.0477744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:12:42.2479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:12:42.4477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:12:42.6477435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:12:42.8479808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:12:43.0484067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:12:43.2485699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:12:43.4477155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:12:43.6478969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:12:43.8480150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:12:44.0482032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:12:44.2481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:12:44.4476981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:12:44.6479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:12:44.8479999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:12:45.0480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:12:45.2535649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:12:45.4485210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:12:45.6477103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:12:45.8484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:12:46.0481764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:12:46.2482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:12:46.4478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:12:46.6482392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:12:46.8483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:12:47.0483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:12:47.2477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:12:47.4477514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:12:47.6479438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:12:47.8480489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:12:48.0481568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:12:48.2482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:12:48.4479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:12:48.6481725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:12:48.8482937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:12:49.0484226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:12:49.2485427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:12:49.4501636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:12:49.6476983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:12:49.8478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:12:50.0480134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:12:50.2480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:12:50.4476507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:12:50.6478443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:12:50.8479874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:12:51.0480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:12:51.2481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:12:51.4484131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:12:51.6483541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:12:51.8478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:12:52.0479014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:12:52.2480077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:12:52.4477803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:12:52.6478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:12:52.8483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:12:53.0537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:12:53.2485454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:12:53.4477374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:12:53.6481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:12:53.8478140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:12:54.0478766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:12:54.2481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:12:54.4477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:12:54.6479205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:12:54.8480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:12:55.0480549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:12:55.2481968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:12:55.4483956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:12:55.6486502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:12:55.8477578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:12:56.0476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:12:56.2478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:12:56.4486345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:12:56.6475812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:12:56.8477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:12:57.0479322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:12:57.2481662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:12:57.4481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:12:57.6483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:12:57.8484940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:12:58.0485577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:12:58.2477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:12:58.4484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:12:58.6486469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:12:58.8476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:12:59.0485031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:12:59.2482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:12:59.4485874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:12:59.6476989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:12:59.8478478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:13:00.0478265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:13:00.2480172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:13:00.4478013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:13:00.6478901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:13:00.8480922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:13:01.0481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:13:01.2483533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:13:01.4484205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:13:01.6476358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:13:01.8478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:13:02.0479132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:13:02.2480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:13:02.4478013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:13:02.6479128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:13:02.8481151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:13:03.0480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:13:03.2481060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:13:03.4483650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:13:03.6486553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:13:03.8485884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:13:04.0476751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:13:04.2478097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:13:04.4484812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:13:04.6484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:13:04.8486057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:13:05.0476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:13:05.2477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:13:05.4478445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:13:05.6480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:13:05.8482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:13:06.0482879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:13:06.2483932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:13:06.4481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:13:06.6483843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:13:06.8478978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:13:07.0479704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:13:07.2480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:13:07.4481330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:13:07.6478414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:13:07.8479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:13:08.0484723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:13:08.2476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:13:08.4483339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:13:08.6484661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:13:08.8485762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:13:09.0477193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:13:09.2478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:13:09.4482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:13:09.6483865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:13:09.8485835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:13:10.0477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:13:10.2479393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:13:10.4485335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:13:10.6486312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:13:10.8476298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:13:11.0478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:13:11.2479139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:13:11.4480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:13:11.6482518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:13:11.8483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:13:12.0483814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:13:12.2485651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:13:12.4481630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:13:12.6483063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:13:12.8485669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:13:13.0479931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:13:13.2481856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:13:13.4482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:13:13.6518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:13:13.8485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:13:14.0476322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:13:14.2477104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:13:14.4486059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:13:14.6476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:13:14.8477935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:13:15.0479532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:13:15.2480163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:13:15.4482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:13:15.6483934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:13:15.8485717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:13:16.0485753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:13:16.2476103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:13:16.4485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:13:16.6484724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:13:16.8477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:13:17.0478339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:13:17.2479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:13:17.4479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:13:17.6482851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:13:17.8484943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:13:18.0477968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:13:18.2478600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:13:18.4485297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:13:18.6477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:13:18.8478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:13:19.0478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:13:19.2478956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:13:19.4481949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:13:19.6482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:13:19.8484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:13:20.0485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:13:20.2476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:13:20.4484923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:13:20.6485400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:13:20.8475848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:13:21.0477698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:13:21.2478503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T20:13:21.4484575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:13:21.6477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T20:13:21.8478929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:13:22.0479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:13:22.2479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T20:13:22.4476036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:13:22.6478523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T20:13:22.8479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:13:23.0482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T20:13:23.2482018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T20:13:23.4484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T20:13:23.6486412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T20:13:23.8480747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:13:24.0482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:13:24.2482962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:13:24.4485071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:13:24.6475886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:13:24.8477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:13:25.0485152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:13:25.2478358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:13:25.4479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:13:25.6480940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:13:25.8482699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:13:26.0483282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:13:26.2484483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:13:26.4482986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:13:26.6482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:13:26.8484615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:13:27.0485261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:13:27.2478993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:13:27.4479441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:13:27.6481486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:13:27.8482194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:13:28.0483584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:13:28.2485458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:13:28.4479111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:13:28.6481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:13:28.8483304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:13:29.0483703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:13:29.2485811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:13:29.4476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:13:29.6477872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:13:29.8485799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:13:30.0485810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:13:30.2477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:13:30.4481197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:13:30.6481679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:13:30.8482725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:13:31.0484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:13:31.2484813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:13:31.4475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:13:31.6477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:13:31.8479523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:13:32.0480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:13:32.2480672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:13:32.4476881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:13:32.6477536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:13:32.8478669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:13:33.0480081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:13:33.2476542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:13:33.4478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:13:33.6479309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:13:33.8480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:13:34.0483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T20:13:34.2482626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T20:13:34.4478859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:13:34.6481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:13:34.8481911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T20:13:35.0483287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T20:13:35.2484044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T20:13:35.4449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T20:13:35.6476428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T20:13:35.8485284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T20:13:36.0477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T20:13:36.2478624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T20:13:36.4485170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:13:36.6476142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:13:36.8477956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:13:37.0478447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:13:37.2485600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:13:37.4476219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:13:37.6477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:13:37.8479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:13:38.0479953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:13:38.2481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:13:38.4477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:13:38.6480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:13:38.8476859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:13:39.0477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:13:39.2478909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:13:39.4480350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:13:39.6481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:13:39.8484662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:13:40.0485236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:13:40.2477133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:13:40.4482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:13:40.6485067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:13:40.8486922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:13:41.0476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:13:41.2477801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:13:41.4478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:13:41.6480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:13:41.8481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:13:42.0483070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:13:42.2484543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:13:42.4478828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:13:42.6480706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:13:42.8482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:13:43.0483499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:13:43.2484923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:13:43.4483683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:13:43.6485746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:13:43.8479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:13:44.0483657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:13:44.2560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:13:44.4481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:13:44.6484160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:13:44.8485175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:13:45.0485377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:13:45.2476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:13:45.4479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:13:45.6481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:13:45.8482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:13:46.0483674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:13:46.2484815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:13:46.4482818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:13:46.6484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:13:46.8486898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T20:13:47.0476939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T20:13:47.2477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T20:13:47.4481967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:13:47.6484065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T20:13:47.8484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:13:48.0485674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T20:13:48.2476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:13:48.4484053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:13:48.6484650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:13:48.8477480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:13:49.0478422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:13:49.2479208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:13:49.4486381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:13:49.6477074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:13:49.8480552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:13:50.0480949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:13:50.2482528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:13:50.4482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:13:50.6485513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:13:50.8485306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:13:51.0476272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:13:51.2477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:13:51.4478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:13:51.6481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:13:51.8482268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:13:52.0482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:13:52.2483443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:13:52.4480035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:13:52.6479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:13:52.8444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:13:53.0482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:13:53.2484041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:13:53.4485860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:13:53.6476845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:13:53.8477797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:13:54.0478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:13:54.2478740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:13:54.4483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:13:54.6484732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:13:54.8477084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:13:55.0478599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:13:55.2478925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:13:55.4483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:13:55.6480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:13:55.8482182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:13:56.0483405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:13:56.2480119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:13:56.4486668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:13:56.6485866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:13:56.8476711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:13:57.0477221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:13:57.2478602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:13:57.4480198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:13:57.6482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:13:57.8484237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:13:58.0482709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:13:58.2485265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:13:58.4481777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:13:58.6482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:13:58.8482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:13:59.0483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:13:59.2480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:13:59.4486525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:13:59.6476984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:13:59.8476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:14:00.0477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:14:00.2479527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:14:00.4479144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:14:00.6481238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:14:00.8481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:14:01.0475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:14:01.2477674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:14:01.4477138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:14:01.6485033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:14:01.8475991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:14:02.0477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:14:02.2478522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:14:02.4475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:14:02.6477460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:14:02.8478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:14:03.0479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:14:03.2481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:14:03.4504376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:14:03.6482826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:14:03.8484368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:14:04.0485484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:14:04.2476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:14:04.4482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:14:04.6485576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:14:04.8486793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:14:05.0485766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:14:05.2485354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:14:05.4477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:14:05.6478976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:14:05.8480520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:14:06.0479344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:14:06.2482870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:14:06.4478325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:14:06.6479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:14:06.8482404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:14:07.0481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:14:07.2481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:14:07.4485219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:14:07.6477005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:14:07.8477733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:14:08.0485087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:14:08.2479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:14:08.4475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:14:08.6477054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:14:08.8478242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:14:09.0479284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:14:09.2480912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:14:09.4482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:14:09.6483298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:14:09.8484144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:14:10.0485546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:14:10.2476184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:14:10.4481868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:14:10.6483111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:14:10.8485036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:14:11.0484667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:14:11.2477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:14:11.4478197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:14:11.6479431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:14:11.8481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:14:12.0481840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:14:12.2482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:14:12.4478559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:14:12.6479565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:14:12.8480625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:14:13.0483772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:14:13.2484820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:14:13.4476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:14:13.6477356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:14:13.8479366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:14:14.0480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:14:14.2481386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:14:14.4478402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T20:14:14.6479397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:14:14.8480465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T20:14:15.0483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T20:14:15.2482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:14:15.4483697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T20:14:15.6485734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T20:14:15.8476667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:14:16.0477404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T20:14:16.2478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:14:16.4486161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:14:16.6477063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T20:14:16.8478694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T20:14:17.0477856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T20:14:17.2479980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:14:17.4480298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:14:17.6481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:14:17.8483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:14:18.0484620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:14:18.2486102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:14:18.4482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:14:18.6484435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:14:18.8484732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:14:19.0476962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:14:19.2480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:14:19.4481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:14:19.6482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:14:19.8483177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:14:20.0485180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:14:20.2485391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:14:20.4480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:14:20.6482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:14:20.8484427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:14:21.0485343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:14:21.2475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:14:21.4477322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:14:21.6478412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:14:21.8480186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:14:22.0480582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:14:22.2481380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:14:22.4478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:14:22.6479369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:14:22.8481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:14:23.0478361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:14:23.2480877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:14:23.4485030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:14:23.6477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:14:23.8478101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:14:24.0479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:14:24.2480316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:14:24.4476263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:14:24.6478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:14:24.8482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:14:25.0483349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:14:25.2484796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:14:25.4476048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:14:25.6477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:14:25.8478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:14:26.0484509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:14:26.2480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:14:26.4485435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:14:26.6485708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:14:26.8477377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:14:27.0478487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:14:27.2479943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:14:27.4480392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:14:27.6483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:14:27.8476171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:14:28.0478231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:14:28.2480173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:14:28.4486533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:14:28.6477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:14:28.8481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:14:29.0482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:14:29.2483963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:14:29.4484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:14:29.6484995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:14:29.8476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:14:30.0476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:14:30.2478627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:14:30.4477173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:14:30.6479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:14:30.8480370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:14:31.0480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:14:31.2482446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:14:31.4475559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:14:31.6477267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:14:31.8481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:14:32.0483145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:14:32.2484169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:14:32.4480793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:14:32.6482535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:14:32.8482506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:14:33.0480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:14:33.2482260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:14:33.4483188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:14:33.6484724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:14:33.8485595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:14:34.0477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:14:34.2478338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:14:34.4484444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:14:34.6482006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:14:34.8482843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:14:35.0482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:14:35.2480642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:14:35.4481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:14:35.6476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:14:35.8478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:14:36.0478909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:14:36.2481310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:14:36.4477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:14:36.6479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:14:36.8481538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:14:37.0481517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:14:37.2484614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:14:37.4485335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:14:37.6475617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:14:37.8484832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:14:38.0484091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:14:38.2486096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:14:38.4482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:14:38.6485366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:14:38.8515092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:14:39.0476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:14:39.2477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:14:39.4480999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:14:39.6482300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:14:39.8482504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:14:40.0482860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:14:40.2483958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:14:40.4481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:14:40.6483851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:14:40.8485125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:14:41.0484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:14:41.2476658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:14:41.4478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:14:41.6478054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:14:41.8480153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:14:42.0481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:14:42.2482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:14:42.4478065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:14:42.6480162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:14:42.8481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:14:43.0482369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:14:43.2483965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:14:43.4484732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:14:43.6485340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:14:43.8477495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:14:44.0478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:14:44.2479238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:14:44.4475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:14:44.6477117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:14:44.8479332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:14:45.0479436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:14:45.2481372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:14:45.4482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:14:45.6482782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:14:45.8484195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:14:46.0485698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:14:46.2476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:14:46.4481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:14:46.6483701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:14:46.8484930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:14:47.0484948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:14:47.2477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:14:47.4476731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:14:47.6479029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:14:47.8479632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:14:48.0480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:14:48.2483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:14:48.4483801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:14:48.6479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:14:48.8480880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:14:49.0483104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:14:49.2482352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:14:49.4484464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:14:49.6485842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:14:49.8476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:14:50.0478524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:14:50.2478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:14:50.4481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:14:50.6482780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:14:50.8483793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:14:51.0481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:14:51.2482335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:14:51.4483282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:14:51.6484798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:14:51.8486180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:14:52.0477865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:14:52.2478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:14:52.4484271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:14:52.6486632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:14:52.8477019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:14:53.0478550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:14:53.2478831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:14:53.4480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:14:53.6481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:14:53.8482929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:14:54.0483121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:14:54.2481763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:14:54.4478063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:14:54.6480093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:14:54.8483543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:14:55.0481701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:14:55.2483044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:14:55.4485149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:14:55.6485826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:14:55.8476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:14:56.0478737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:14:56.2479182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:14:56.4478328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:14:56.6479412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:14:56.8478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:14:57.0478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:14:57.2481805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:14:57.4484092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:14:57.6485000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:14:57.8477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:14:58.0476837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:14:58.2481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:14:58.4477605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:14:58.6480248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:14:58.8480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:14:59.0480959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:14:59.2482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:14:59.4484614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:14:59.6485065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:14:59.8476724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:15:00.0476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:15:00.2478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:15:00.4484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:15:00.6477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:15:00.8479786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:15:01.0483537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:15:01.2485863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:15:01.4476175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:15:01.6477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:15:01.8478309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:15:02.0479776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:15:02.2481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:15:02.4477060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:15:02.6477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:15:02.8479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:15:03.0480190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:15:03.2484920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:15:03.4481621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:15:03.6483365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:15:03.8484150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:15:04.0486901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:15:04.2476496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:15:04.4482533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:15:04.6483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:15:04.8485334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:15:05.0476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:15:05.2476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:15:05.4479803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:15:05.6480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:15:05.8481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:15:06.0482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:15:06.2483180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:15:06.4479986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:15:06.6482606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:15:06.8484090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:15:07.0483857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:15:07.2485831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:15:07.4475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:15:07.6477136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:15:07.8479018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:15:08.0479117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:15:08.2482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:15:08.4482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:15:08.6485765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:15:08.8477376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:15:09.0478324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:15:09.2478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:15:09.4479405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:15:09.6481331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:15:09.8482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:15:10.0485724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:15:10.2476103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:15:10.4483081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:15:10.6484602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:15:10.8486585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:15:11.0476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:15:11.2477796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:15:11.4478360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:15:11.6480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:15:11.8480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:15:12.0482691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:15:12.2484491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:15:12.4481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:15:12.6481766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:15:12.8483278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:15:13.0484194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:15:13.2484703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:15:13.4476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:15:13.6477354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:15:13.8478566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:15:14.0479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:15:14.2484594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:15:14.4481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:15:14.6484056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:15:14.8484223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:15:15.0485516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:15:15.2475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:15:15.4478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:15:15.6479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:15:15.8480963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:15:16.0481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:15:16.2482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:15:16.4478963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:15:16.6480143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:15:16.8481802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:15:17.0482919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:15:17.2483637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:15:17.4484727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:15:17.6476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:15:17.8477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:15:18.0479710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:15:18.2480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:15:18.4477550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:15:18.6478747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:15:18.8479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:15:19.0481076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:15:19.2482548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:15:19.4483529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:15:19.6484091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:15:19.8486256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:15:20.0476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:15:20.2476830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:15:20.4484963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:15:20.6476745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:15:20.8482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:15:21.0482780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:15:21.2484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:15:21.4486387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:15:21.6476813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:15:21.8478093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:15:22.0479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:15:22.2479673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:15:22.4483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:15:22.6485107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:15:22.8481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:15:23.0479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:15:23.2480126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:15:23.4481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:15:23.6483786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:15:23.8484816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:15:24.0484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:15:24.2485605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:15:24.4483264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:15:24.6477310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:15:24.8478046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:15:25.0479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:15:25.2481550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:15:25.4477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:15:25.6484995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:15:25.8485641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:15:26.0485611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:15:26.2477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:15:26.4477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:15:26.6479181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:15:26.8480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:15:27.0477904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:15:27.2480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:15:27.4483084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:15:27.6483756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:15:27.8484735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:15:28.0475805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:15:28.2477461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:15:28.4475207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:15:28.6478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:15:28.8480266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:15:29.0480139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:15:29.2481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:15:29.4482067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:15:29.6484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:15:29.8483303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:15:30.0485112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:15:30.2475640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:15:30.4483040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:15:30.6483393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:15:30.8485604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:15:31.0476234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:15:31.2477509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:15:31.4479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:15:31.6479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:15:31.8476664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:15:32.0484676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:15:32.2485642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:15:32.4481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:15:32.6483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:15:32.8481786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:15:33.0482352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:15:33.2483431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:15:33.4484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:15:33.6485756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:15:33.8476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:15:34.0477459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:15:34.2478945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:15:34.4476079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:15:34.6482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:15:34.8484859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:15:35.0480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:15:35.2482398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:15:35.4482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:15:35.6484854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:15:35.8486337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:15:36.0476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:15:36.2477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:15:36.4483462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:15:36.6485128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:15:36.8476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:15:37.0477440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:15:37.2484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:15:37.4485152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:15:37.6476345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:15:37.8477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:15:38.0479364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:15:38.2480005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:15:38.4476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:15:38.6478090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:15:38.8485494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:15:39.0475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:15:39.2477131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:15:39.4481590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:15:39.6485764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:15:39.8477148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:15:40.0478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:15:40.2479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:15:40.4475791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:15:40.6477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:15:40.8478234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:15:41.0479287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:15:41.2481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:15:41.4482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:15:41.6483392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:15:41.8485138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:15:42.0486889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:15:42.2476659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:15:42.4481535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:15:42.6482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:15:42.8476152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:15:43.0476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:15:43.2478801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:15:43.4477787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:15:43.6480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:15:43.8483297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:15:44.0483505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:15:44.2483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:15:44.4481065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:15:44.6482788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:15:44.8484814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:15:45.0486347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:15:45.2476394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:15:45.4539299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:15:45.6479395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:15:45.8479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:15:46.0478313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:15:46.2480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:15:46.4481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:15:46.6484823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:15:46.8486528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:15:47.0476645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:15:47.2477500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:15:47.4477925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:15:47.6480275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:15:47.8481053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:15:48.0484852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:15:48.2485509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:15:48.4475610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:15:48.6477609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:15:48.8480020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:15:49.0479260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:15:49.2479879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:15:49.4481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:15:49.6482482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:15:49.8485804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:15:50.0476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:15:50.2477075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:15:50.4485260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:15:50.6476504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:15:50.8485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:15:51.0486098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:15:51.2477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:15:51.4478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:15:51.6478508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:15:51.8480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:15:52.0481034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:15:52.2482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:15:52.4479793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:15:52.6480777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:15:52.8480425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:15:53.0482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:15:53.2482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:15:53.4477094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:15:53.6477935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:15:53.8479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:15:54.0479958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:15:54.2480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:15:54.4477925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:15:54.6479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:15:54.8480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:15:55.0475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:15:55.2478920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:15:55.4479994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:15:55.6480815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:15:55.8481463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:15:56.0482568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:15:56.2482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:15:56.4479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:15:56.6481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:15:56.8483424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:15:57.0483233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:15:57.2484990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:15:57.4485513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:15:57.6477494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:15:57.8477631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:15:58.0478169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:15:58.2480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:15:58.4477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:15:58.6481046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:15:58.8478725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:15:59.0479267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:15:59.2480514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:15:59.4477800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:15:59.6485096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:15:59.8483012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:16:00.0483214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:16:00.2485227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:16:00.4482392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:16:00.6482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:16:00.8485599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:16:01.0484740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:16:01.2476516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:16:01.4514593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:16:01.6480734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:16:01.8481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:16:02.0483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:16:02.2484411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:16:02.4476071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:16:02.6478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:16:02.8478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:16:03.0479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:16:03.2481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:16:03.4483247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:16:03.6483299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:16:03.8485730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:16:04.0485286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:16:04.2477239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:16:04.4479235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:16:04.6480925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:16:04.8483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:16:05.0483280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:16:05.2484130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:16:05.4485670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:16:05.6476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:16:05.8478881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:16:06.0483951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:16:06.2486145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:16:06.4484650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:16:06.6477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:16:06.8479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:16:07.0478952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:16:07.2481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:16:07.4481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:16:07.6484164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:16:07.8485639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:16:08.0487198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:16:08.2476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:16:08.4477938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:16:08.6481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T20:16:08.8483156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:16:09.0484277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:16:09.2484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:16:09.4498202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:16:09.6477000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:16:09.8478041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:16:10.0478909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:16:10.2481043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:16:10.4479425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:16:10.6479873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:16:10.8481714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:16:11.0482125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:16:11.2483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:16:11.4484175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:16:11.6486331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:16:11.8477178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:16:12.0478431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:16:12.2479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:16:12.4485670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:16:12.6478031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:16:12.8483074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:16:13.0484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:16:13.2484602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:16:13.4482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:16:13.6484163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:16:13.8484695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:16:14.0485813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:16:14.2477057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:16:14.4485256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:16:14.6485123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:16:14.8477415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:16:15.0483812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:16:15.2483600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:16:15.4484749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:16:15.6476683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:16:15.8477659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:16:16.0477992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:16:16.2484555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:16:16.4481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:16:16.6477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:16:16.8481643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:16:17.0482229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:16:17.2483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:16:17.4484616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:16:17.6476985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:16:17.8477325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:16:18.0478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:16:18.2479263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:16:18.4476209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:16:18.6477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:16:18.8478067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:16:19.0484925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:16:19.2476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:16:19.4477084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:16:19.6478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:16:19.8479485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:16:20.0479738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:16:20.2480499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:16:20.4475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:16:20.6477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:16:20.8480325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:16:21.0481640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:16:21.2482127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:16:21.4482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:16:21.6485079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:16:21.8481017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:16:22.0482769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:16:22.2483645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:16:22.4479447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:16:22.6480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:16:22.8482745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:16:23.0483460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:16:23.2477096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:16:23.4478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:16:23.6479469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:16:23.8481092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:16:24.0481730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:16:24.2484438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:16:24.4481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:16:24.6480194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:16:24.8484925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:16:25.0476276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:16:25.2477921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:16:25.4481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:16:25.6483181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:16:25.8482946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:16:26.0480171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:16:26.2481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:16:26.4481702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:16:26.6481952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:16:26.8480886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:16:27.0481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:16:27.2483760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:16:27.4493988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:16:27.6485482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:16:27.8477600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:16:28.0485400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:16:28.2476887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:16:28.4483956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:16:28.6485654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:16:28.8482716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:16:29.0480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:16:29.2482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:16:29.4479081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:16:29.6480284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:16:29.8482533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:16:30.0483102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:16:30.2479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:16:30.4530528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:16:30.6478598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:16:30.8479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:16:31.0481459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:16:31.2482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:16:31.4482392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:16:31.6483339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:16:31.8477152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:16:32.0478394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:16:32.2480998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:16:32.4479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:16:32.6484906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:16:32.8478565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:16:33.0480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:16:33.2481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:16:33.4477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:16:33.6479186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:16:33.8476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:16:34.0477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:16:34.2478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:16:34.4477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:16:34.6483410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:16:34.8480124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:16:35.0480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:16:35.2481548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:16:35.4482471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:16:35.6477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:16:35.8479634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:16:36.0480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:16:36.2481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:16:36.4480074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:16:36.6481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:16:36.8482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:16:37.0483813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:16:37.2484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:16:37.4485100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:16:37.6476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:16:37.8478789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:16:38.0479788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:16:38.2481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:16:38.4477544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:16:38.6479637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:16:38.8480590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:16:39.0481306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:16:39.2482767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:16:39.4483631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:16:39.6486702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:16:39.8476345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:16:40.0478095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:16:40.2479048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:16:40.4486111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:16:40.6477141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:16:40.8478860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:16:41.0478419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:16:41.2479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:16:41.4481187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:16:41.6483024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:16:41.8483755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:16:42.0478336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:16:42.2479621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:16:42.4476453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:16:42.6477418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:16:42.8477922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:16:43.0479194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:16:43.2480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:16:43.4481233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:16:43.6484350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:16:43.8485353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:16:44.0486143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:16:44.2476899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:16:44.4484835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:16:44.6485668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:16:44.8481002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:16:45.0485192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:16:45.2476812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:16:45.4565758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:16:45.6478818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:16:45.8482128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:16:46.0482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:16:46.2484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:16:46.4481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:16:46.6483146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:16:46.8483122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:16:47.0484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:16:47.2476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:16:47.4476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:16:47.6478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:16:47.8479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:16:48.0482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:16:48.2483487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:16:48.4482461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:16:48.6486293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:16:48.8476832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:16:49.0480231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:16:49.2481814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:16:49.4482634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:16:49.6483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:16:49.8484520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:16:50.0482034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:16:50.2483936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:16:50.4480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:16:50.6480762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:16:50.8481755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:16:51.0482800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:16:51.2483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:16:51.4484716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:16:51.6476099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:16:51.8477857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:16:52.0478400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:16:52.2480988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:16:52.4476487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:16:52.6477380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:16:52.8484604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:16:53.0486048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:16:53.2477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:16:53.4479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:16:53.6480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:16:53.8480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:16:54.0481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:16:54.2483571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:16:54.4480411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:16:54.6486363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:16:54.8480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:16:55.0484702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:16:55.2475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:16:55.4479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:16:55.6477047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:16:55.8485662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:16:56.0477461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:16:56.2477142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:16:56.4483194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:16:56.6485055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:16:56.8486623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:16:57.0477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:16:57.2477903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:16:57.4478820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:16:57.6480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:16:57.8481366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:16:58.0482452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:16:58.2483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:16:58.4482517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:16:58.6482887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:16:58.8479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:16:59.0480781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:16:59.2481369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:16:59.4482224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:16:59.6485231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:16:59.8485190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:17:00.0476125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:17:00.2477233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:17:00.4482577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:17:00.6483404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:17:00.8480596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:17:01.0478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:17:01.2480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:17:01.4525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:17:01.6482678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:17:01.8484224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:17:02.0484295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:17:02.2476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:17:02.4477211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:17:02.6478534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:17:02.8484057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:17:03.0478567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:17:03.2480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:17:03.4481401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:17:03.6477011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:17:03.8477621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:17:04.0476534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:17:04.2477664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:17:04.4485461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:17:04.6477467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:17:04.8480584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:17:05.0481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:17:05.2483216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:17:05.4483781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:17:05.6486102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:17:05.8476778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:17:06.0477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:17:06.2526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:17:06.4485240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:17:06.6476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:17:06.8477250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:17:07.0478217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:17:07.2479951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:17:07.4482698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:17:07.6481873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:17:07.8484734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:17:08.0485546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:17:08.2485352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:17:08.4479330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:17:08.6480775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:17:08.8481276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:17:09.0484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:17:09.2483973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:17:09.4486126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:17:09.6477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:17:09.8478433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:17:10.0479396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:17:10.2479672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:17:10.4475608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:17:10.6478377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:17:10.8479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:17:11.0479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:17:11.2481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:17:11.4483147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:17:11.6484136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:17:11.8484193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:17:12.0486408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:17:12.2483763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:17:12.4478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:17:12.6476841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:17:12.8481056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:17:13.0481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:17:13.2483109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:17:13.4484349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:17:13.6485350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:17:13.8476869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:17:14.0477797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:17:14.2479269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:17:14.4486366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:17:14.6476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:17:14.8483986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:17:15.0478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:17:15.2479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:17:15.4480500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:17:15.6481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:17:15.8485698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:17:16.0486505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:17:16.2477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:17:16.4475434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:17:16.6477599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:17:16.8479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:17:17.0479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:17:17.2480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:17:17.4481342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:17:17.6485074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:17:17.8480221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:17:18.0481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:17:18.2483065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:17:18.4478349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:17:18.6478798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:17:18.8486260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:17:19.0476920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:17:19.2477348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:17:19.4478931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:17:19.6481084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:17:19.8481929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:17:20.0482289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:17:20.2484498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:17:20.4478402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:17:20.6480989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:17:20.8481848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:17:21.0482971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:17:21.2482700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:17:21.4484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:17:21.6486368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:17:21.8476649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:17:22.0477817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:17:22.2479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:17:22.4484822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:17:22.6476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:17:22.8478839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:17:23.0479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:17:23.2479482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:17:23.4480184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:17:23.6482459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:17:23.8483382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:17:24.0475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:17:24.2477516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:17:24.4485086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:17:24.6485854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:17:24.8486218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:17:25.0478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:17:25.2478375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:17:25.4479005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:17:25.6482179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:17:25.8482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:17:26.0483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:17:26.2484313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:17:26.4479981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:17:26.6486460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:17:26.8477633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:17:27.0479857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:17:27.2480220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:17:27.4481364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:17:27.6483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:17:27.8485204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:17:28.0485148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:17:28.2477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:17:28.4478995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:17:28.6481040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:17:28.8481355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:17:29.0478731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:17:29.2480303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:17:29.4481139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:17:29.6483192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:17:29.8483509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:17:30.0483884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:17:30.2485035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:17:30.4475288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:17:30.6477068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:17:30.8477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:17:31.0478373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:17:31.2478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:17:31.4479807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:17:31.6481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:17:31.8482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:17:32.0480469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:17:32.2480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:17:32.4481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:17:32.6478909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:17:32.8483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:17:33.0483226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:17:33.2480258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:17:33.4482048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:17:33.6483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:17:33.8478152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:17:34.0478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:17:34.2480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:17:34.4482479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:17:34.6478588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:17:34.8479200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:17:35.0480566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:17:35.2481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:17:35.4482962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:17:35.6485139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:17:35.8476990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:17:36.0479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:17:36.2479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:17:36.4479320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:17:36.6477240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:17:36.8477592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:17:37.0479449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:17:37.2480003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:17:37.4481627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:17:37.6482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:17:37.8483451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:17:38.0484646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:17:38.2576014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:17:38.4477137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:17:38.6484039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:17:38.8485575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:17:39.0478869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:17:39.2479068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:17:39.4480320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:17:39.6482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:17:39.8483394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:17:40.0484247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:17:40.2485995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:17:40.4476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:17:40.6482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:17:40.8483809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:17:41.0485951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:17:41.2476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:17:41.4476768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:17:41.6479479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:17:41.8481326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:17:42.0481582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:17:42.2482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:17:42.4480688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:17:42.6481779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:17:42.8483928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:17:43.0484264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:17:43.2485138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:17:43.4477080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:17:43.6482558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:17:43.8484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:17:44.0485612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:17:44.2478059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:17:44.4477535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:17:44.6481922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:17:44.8479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:17:45.0479901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:17:45.2481137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:17:45.4481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:17:45.6484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:17:45.8483718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:17:46.0482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:17:46.2482703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:17:46.4534365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:17:46.6483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:17:46.8483922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:17:47.0484976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:17:47.2480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:17:47.4477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:17:47.6478704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:17:47.8479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:17:48.0480337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:17:48.2481984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:17:48.4482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:17:48.6483419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:17:48.8477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:17:49.0478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:17:49.2479432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:17:49.4576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:17:49.6477763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:17:49.8479064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:17:50.0480336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:17:50.2480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:17:50.4477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:17:50.6485901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:17:50.8486921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:17:51.0478138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:17:51.2479401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:17:51.4479518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:17:51.6480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:17:51.8481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:17:52.0482276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:17:52.2483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:17:52.4484708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:17:52.6482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:17:52.8483659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:17:53.0485582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:17:53.2483552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:17:53.4485798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:17:53.6582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:17:53.8484418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:17:54.0485085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:17:54.2585893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:17:54.4577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:17:54.6480970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:17:54.8482073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:17:55.0482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:17:55.2483855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:17:55.4484956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:17:55.6576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:17:55.8576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:17:56.0577112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:17:56.2479171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:17:56.4480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:17:56.6484692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:17:56.8586370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:17:57.0577385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:17:57.2479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:17:57.4480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:17:57.6481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:17:57.8482667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:17:58.0483278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:17:58.2484633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:17:58.4484628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:17:58.6576145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:17:58.8576424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:17:59.0577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:17:59.2580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:17:59.4480848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:17:59.6482025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:17:59.8483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:18:00.0484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:18:00.2576470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:18:00.4577172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:18:00.6484555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:18:00.8486226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:18:01.0576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:18:01.2577724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:18:01.4578910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:18:01.6482458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:18:01.8480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:18:02.0483464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:18:02.2483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:18:02.4485131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:18:02.6483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:18:02.8483625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:18:03.0484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:18:03.2485315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:18:03.4575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:18:03.6577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:18:03.8579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:18:04.0480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:18:04.2481752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:18:04.4482097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:18:04.6479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:18:04.8480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:18:05.0480757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:18:05.2483069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:18:05.4483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:18:05.6485791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:18:05.8585715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:18:06.0576091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:18:06.2578205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:18:06.4579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:18:06.6485080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:18:06.8577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:18:07.0577690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:18:07.2578721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:18:07.4481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:18:07.6482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:18:07.8482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:18:08.0484903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:18:08.2518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:18:08.4575478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:18:08.6482042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:18:08.8483738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:18:09.0484953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:18:09.2486194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:18:09.4521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:18:09.6578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:18:09.8579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:18:10.0480869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:18:10.2481903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:18:10.4484230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:18:10.6578139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:18:10.8580933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:18:11.0575633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:18:11.2485019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:18:11.4485496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:18:11.6576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:18:11.8576914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:18:12.0485129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:18:12.2485746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:18:12.4574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:18:12.6482881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:18:12.8484111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:18:13.0486193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:18:13.2480822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:18:13.4484754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:18:13.6484930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:18:13.8483700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:18:14.0483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:18:14.2485575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:18:14.4575647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:18:14.6483248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:18:14.8481290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:18:15.0482925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:18:15.2484052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:18:15.4579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:18:15.6482611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:18:15.8483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:18:16.0595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:18:16.2481607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:18:16.4516505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:18:16.6483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:18:16.8484843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:18:17.0484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:18:17.2585482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:18:17.4495100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:18:17.6578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:18:17.8579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:18:18.0580608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:18:18.2581897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:18:18.4580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:18:18.6483739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:18:18.8483948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:18:19.0580426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:18:19.2482320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:18:19.4483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:18:19.6484688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:18:19.8484952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:18:20.0483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:18:20.2483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:18:20.4575077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:18:20.6483602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:18:20.8485509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:18:21.0487539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:18:21.2577376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:18:21.4511665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:18:21.6579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:18:21.8580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:18:22.0581694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:18:22.2483871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:18:22.4484278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:18:22.6580527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:18:22.8578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:18:23.0578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:18:23.2582830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:18:23.4483209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:18:23.6486288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:18:23.8581296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:18:24.0484319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T20:18:24.2485443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T20:18:24.4485565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T20:18:24.6483486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T20:18:24.8483783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T20:18:25.0484615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:18:25.2485571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T20:18:25.4578577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T20:18:25.6578881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T20:18:25.8580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T20:18:26.0579770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T20:18:26.2580742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T20:18:26.4581439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T20:18:26.6580394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T20:18:26.8575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:18:27.0577677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T20:18:27.2578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:18:27.4578651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:18:27.6580708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:18:27.8582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:18:28.0483812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:18:28.2484834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:18:28.4585820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:18:28.6583331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:18:28.8578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:18:29.0580976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:18:29.2580349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:18:29.4484892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:18:29.6580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:18:29.8580710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:18:30.0583036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:18:30.2582624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:18:30.4484188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:18:30.6580480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:18:30.8581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:18:31.0581634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:18:31.2582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:18:31.4491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:18:31.6484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:18:31.8486285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:18:32.0578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:18:32.2577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:18:32.4578958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:18:32.6576989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:18:32.8577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:18:33.0578806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:18:33.2579627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:18:33.4582146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:18:33.6484154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:18:33.8577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:18:34.0578947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:18:34.2579558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:18:34.4554169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:18:34.6579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:18:34.8579712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:18:35.0581298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:18:35.2582160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:18:35.4582379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T20:18:35.6485569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T20:18:35.8585941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T20:18:36.0576859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T20:18:36.2578485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T20:18:36.4579902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T20:18:36.6577108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T20:18:36.8578254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T20:18:37.0578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T20:18:37.2580251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T20:18:37.4581291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T20:18:37.6582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T20:18:37.8583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T20:18:38.0485027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:18:38.2575274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T20:18:38.4577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:18:38.6582925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:18:38.8580977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:18:39.0582719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:18:39.2583859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:18:39.4585266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:18:39.6585565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:18:39.8579460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:18:40.0582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:18:40.2582538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:18:40.4583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:18:40.6578844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:18:40.8580273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:18:41.0581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:18:41.2582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:18:41.4584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:18:41.6485735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:18:41.8575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:18:42.0576733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:18:42.2579793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:18:42.4579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:18:42.6577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:18:42.8583731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:18:43.0486025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:18:43.2585534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:18:43.4596039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:18:43.6577640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:18:43.8585231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:18:44.0576138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:18:44.2577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:18:44.4581560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:18:44.6577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:18:44.8577940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:18:45.0579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:18:45.2580978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:18:45.4582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:18:45.6583023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:18:45.8584225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:18:46.0585465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:18:46.2576944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:18:46.4576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:18:46.6583544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:18:46.8581947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:18:47.0583420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:18:47.2585463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:18:47.4586091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:18:47.6586660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:18:47.8579887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:18:48.0581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:18:48.2582177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:18:48.4584399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:18:48.6582980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:18:48.8585680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:18:49.0585450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:18:49.2576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:18:49.4655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:18:49.6579097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:18:49.8580636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:18:50.0581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:18:50.2577255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:18:50.4597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:18:50.6584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:18:50.8576373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:18:51.0577179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:18:51.2578520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:18:51.4580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:18:51.6580965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:18:51.8578298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:18:52.0579646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:18:52.2581607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:18:52.4581702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:18:52.6578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:18:52.8576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:18:53.0578727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:18:53.2579510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:18:53.4580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:18:53.6577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:18:53.8584923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:18:54.0585397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:18:54.2580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:18:54.4579959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:18:54.6578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:18:54.8582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:18:55.0583100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:18:55.2584352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:18:55.4581430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:18:55.6584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:18:55.8583828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:18:56.0585158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:18:56.2584617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:18:56.4582585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:18:56.6580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:18:56.8581946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:18:57.0582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:18:57.2584074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:18:57.4585090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:18:57.6586373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:18:57.8576795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:18:58.0579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:18:58.2577780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:18:58.4585063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:18:58.6583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:18:58.8584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:18:59.0586023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:18:59.2576172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:18:59.4577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:18:59.6578706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:18:59.8579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:19:00.0580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:19:00.2582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:19:00.4583348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:19:00.6581655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:19:00.8581745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:19:01.0584749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:19:01.2584859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:19:01.4585215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:19:01.6577381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:19:01.8577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:19:02.0580356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:19:02.2580578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:19:02.4581591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:19:02.6581343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:19:02.8581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:19:03.0582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:19:03.2582954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:19:03.4651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:19:03.6577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:19:03.8578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:19:04.0580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:19:04.2579046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:19:04.4580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:19:04.6578787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:19:04.8579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:19:05.0580430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:19:05.2582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:19:05.4580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:19:05.6583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:19:05.8583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:19:06.0584992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:19:06.2575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:19:06.4576576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:19:06.6584490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:19:06.8585141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:19:07.0610153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:19:07.2543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:19:07.4576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:19:07.6579957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:19:07.8580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:19:08.0582716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:19:08.2583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:19:08.4584311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:19:08.6581821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:19:08.8582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:19:09.0583879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:19:09.2584746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:19:09.4580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:19:09.6583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:19:09.8582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:19:10.0582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:19:10.2585917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:19:10.4585519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:19:10.6582944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:19:10.8582174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:19:11.0584338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:19:11.2586332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:19:11.4576935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:19:11.6578233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:19:11.8579734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:19:12.0580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:19:12.2579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:19:12.4582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:19:12.6581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:19:12.8581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:19:13.0583361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:19:13.2580874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:19:13.4582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:19:13.6582731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:19:13.8580356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:19:14.0581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:19:14.2582465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:19:14.4583540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:19:14.6584136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:19:14.8584229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:19:15.0585582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:19:15.2577938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:19:15.4578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:19:15.6579691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:19:15.8580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:19:16.0585683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:19:16.2585513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:19:16.4576936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:19:16.6580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:19:16.8581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:19:17.0581469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:19:17.2583800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:19:17.4627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:19:17.6585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:19:17.8577012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:19:18.0578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:19:18.2579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:19:18.4580626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:19:18.6578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:19:18.8579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:19:19.0579451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:19:19.2582393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:19:19.4583587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:19:19.6584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:19:19.8584804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:19:20.0585975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:19:20.2577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:19:20.4578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:19:20.6581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:19:20.8583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:19:21.0581190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:19:21.2581068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:19:21.4582278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:19:21.6583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:19:21.8587033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:19:22.0576673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:19:22.2577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:19:22.4527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:19:22.6576401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:19:22.8577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:19:23.0579142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:19:23.2580119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:19:23.4580231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:19:23.6581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:19:23.8580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:19:24.0580919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:19:24.2582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:19:24.4583986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:19:24.6581081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:19:24.8578477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:19:25.0579694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:19:25.2580144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:19:25.4581444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:19:25.6587009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:19:25.8583154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:19:26.0583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:19:26.2584611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:19:26.4576839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:19:26.6582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:19:26.8584565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:19:27.0578270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:19:27.2580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:19:27.4581166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:19:27.6582364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:19:27.8583513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:19:28.0584956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:19:28.2585325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:19:28.4576803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:19:28.6578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:19:28.8580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:19:29.0582901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:19:29.2582860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:19:29.4584758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:19:29.6585315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:19:29.8577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:19:30.0577161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:19:30.2579468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:19:30.4579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:19:30.6577490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:19:30.8577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:19:31.0579209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:19:31.2580262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:19:31.4637274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:19:31.6585060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:19:31.8584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:19:32.0585443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:19:32.2576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:19:32.4577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:19:32.6585638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:19:32.8575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:19:33.0576426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:19:33.2578128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:19:33.4579446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:19:33.6580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:19:33.8582846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:19:34.0581082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:19:34.2584700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:19:34.4585626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:19:34.6584012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:19:34.8584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:19:35.0585527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:19:35.2576051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:19:35.4579853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:19:35.6578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:19:35.8579151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:19:36.0579609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:19:36.2581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:19:36.4583217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:19:36.6575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:19:36.8577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:19:37.0578889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:19:37.2579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:19:37.4576734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:19:37.6577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:19:37.8578549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:19:38.0579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:19:38.2580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:19:38.4582859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:19:38.6579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:19:38.8580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:19:39.0581716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:19:39.2581133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:19:39.4581477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:19:39.6583556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:19:39.8585461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:19:40.0586246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:19:40.2577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:19:40.4577336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:19:40.6587570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:19:40.8577324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:19:41.0577547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:19:41.2580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:19:41.4580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:19:41.6582099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:19:41.8583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:19:42.0584466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:19:42.2585376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:19:42.4576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:19:42.6583132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:19:42.8584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:19:43.0585327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:19:43.2576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:19:43.4516348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:19:43.6578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:19:43.8579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:19:44.0580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:19:44.2581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:19:44.4582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:19:44.6579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:19:44.8579759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:19:45.0580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:19:45.2582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:19:45.4584548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:19:45.6583877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:19:45.8585252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:19:46.0577457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:19:46.2577341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:19:46.4579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:19:46.6576359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:19:46.8577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:19:47.0578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:19:47.2580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:19:47.4582727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:19:47.6584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:19:47.8585402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:19:48.0581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:19:48.2579148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:19:48.4580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:19:48.6577505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:19:48.8610997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:19:49.0575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:19:49.2577361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:19:49.4584781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:19:49.6575967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:19:49.8576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:19:50.0578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:19:50.2586427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:19:50.4578069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:19:50.6585818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:19:50.8577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:19:51.0576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:19:51.2577730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:19:51.4579348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:19:51.6580943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:19:51.8578888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:19:52.0581019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:19:52.2582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:19:52.4581885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:19:52.6579579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:19:52.8584031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:19:53.0585476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:19:53.2585472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:19:53.4577434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:19:53.6578252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:19:53.8580148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:19:54.0577060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:19:54.2580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:19:54.4580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:19:54.6578203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:19:54.8579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:19:55.0579810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:19:55.2580707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:19:55.4646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:19:55.6583946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:19:55.8584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:19:56.0585573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:19:56.2577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:19:56.4577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:19:56.6586253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:19:56.8586661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:19:57.0577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:19:57.2577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:19:57.4579719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:19:57.6581224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:19:57.8581405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:19:58.0583109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:19:58.2583292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:19:58.4585099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:19:58.6583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:19:58.8582923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:19:59.0585101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:19:59.2576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:19:59.4586612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:19:59.6579550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:19:59.8580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:20:00.0580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:20:00.2581906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:20:00.4583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:20:00.6580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:20:00.8582088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:20:01.0582608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:20:01.2583865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:20:01.4584885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:20:01.6585371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:01.8577006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:20:02.0577777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:20:02.2579230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:20:02.4581142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:20:02.6579689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:20:02.8580834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:20:03.0581266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:20:03.2581705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:03.4583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:20:03.6584615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:20:03.8576733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:20:04.0578304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:20:04.2579254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:20:04.4580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:20:04.6578971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:20:04.8579833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:20:05.0577738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:20:05.2579592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:20:05.4580151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:20:05.6582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:20:05.8582522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:20:06.0583784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:20:06.2585354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:20:06.4585014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:20:06.6585139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:20:06.8586148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:20:07.0576586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:20:07.2576826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:20:07.4579424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:20:07.6580969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:07.8581641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:08.0584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:08.2592352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:08.4561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:20:08.6585425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:20:08.8575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:20:09.0577208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:20:09.2577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:20:09.4581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:20:09.6582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:20:09.8583922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:20:10.0577043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:20:10.2581446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:20:10.4518688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:20:10.6581584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:20:10.8581692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:20:11.0582704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:20:11.2580514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:20:11.4581592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:20:11.6582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:20:11.8582606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:20:12.0583411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:20:12.2585710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:20:12.4575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:20:12.6584625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:20:12.8585547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:20:13.0584588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:20:13.2585598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:20:13.4577295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:20:13.6579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:20:13.8579373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:20:14.0583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:20:14.2585136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:20:14.4580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:20:14.6578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:20:14.8579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:20:15.0580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:20:15.2581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:20:15.4582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:20:15.6583817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:20:15.8584437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:20:16.0578326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:20:16.2580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:20:16.4543270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:20:16.6581343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:20:16.8579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:20:17.0579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:20:17.2593837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:20:17.4582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:20:17.6583476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:20:17.8584927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:20:18.0585940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:20:18.2577954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:20:18.4577265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:20:18.6585227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:20:18.8576888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:20:19.0582892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:20:19.2579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:20:19.4582608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:20:19.6582015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:20:19.8582776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:20:20.0584908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:20:20.2584200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:20:20.4575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:20:20.6582734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:20:20.8581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:20:21.0582664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:20:21.2583030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:20:21.4583817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:20:21.6584622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:20:21.8585473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:20:22.0576230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:20:22.2578147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:20:22.4580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:20:22.6576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:20:22.8578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:20:23.0579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:20:23.2580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:20:23.4580685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:20:23.6582263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:20:23.8583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:20:24.0584491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:20:24.2586258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:20:24.4579167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:20:24.6577487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:20:24.8577269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:20:25.0578968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:20:25.2580258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:20:25.4580879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:20:25.6583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:20:25.8583640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:20:26.0584599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:20:26.2585840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:20:26.4577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:20:26.6584021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:20:26.8586051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:20:27.0577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:20:27.2577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:20:27.4579143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:20:27.6580667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:20:27.8582257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:20:28.0582668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:20:28.2583878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:20:28.4584705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:20:28.6583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:20:28.8582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:20:29.0585185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:20:29.2586277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:20:29.4577749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:29.6577685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:20:29.8579214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:20:30.0580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:20:30.2583970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:20:30.4582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:20:30.6582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:20:30.8583560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:20:31.0584475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:20:31.2585460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:20:31.4527695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:20:31.6580541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:20:31.8581740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:20:32.0579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:20:32.2578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:20:32.4578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:20:32.6578822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:20:32.8583139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:20:33.0583855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:20:33.2584988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:20:33.4575786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:20:33.6577618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:20:33.8584688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:20:34.0582865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:20:34.2582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:20:34.4576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:20:34.6582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:20:34.8578538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:20:35.0579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:20:35.2581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:20:35.4582261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:20:35.6585511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:20:35.8577939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:20:36.0577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:20:36.2579708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:20:36.4579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:20:36.6579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:20:36.8578393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:20:37.0580829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:20:37.2579435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:20:37.4580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:20:37.6582870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:20:37.8583068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:20:38.0584474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:20:38.2585962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:20:38.4577000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:20:38.6583074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:20:38.8583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:20:39.0585629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:20:39.2576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:20:39.4578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:20:39.6579348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:20:39.8581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:20:40.0581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:20:40.2582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:20:40.4531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:20:40.6581741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:20:40.8581762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:20:41.0583210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:20:41.2584665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:20:41.4575040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:20:41.6577166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:20:41.8579139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:20:42.0579938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:20:42.2580098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:20:42.4581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:20:42.6579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:20:42.8581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:20:43.0580925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:20:43.2582670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:20:43.4585123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:20:43.6576196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:20:43.8586216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:20:44.0576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:20:44.2578672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:20:44.4577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:20:44.6576812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:20:44.8581671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:20:45.0582483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:20:45.2583480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:20:45.4585571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:20:45.6575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:20:45.8577264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:20:46.0579482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:20:46.2579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:20:46.4582043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:20:46.6578961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:20:46.8580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:20:47.0581587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:20:47.2583092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:20:47.4583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:20:47.6586094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:20:47.8577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:20:48.0577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:20:48.2579110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:20:48.4579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:20:48.6577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:20:48.8577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:20:49.0581169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:20:49.2581722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:20:49.4582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:20:49.6584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:20:49.8582055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:20:50.0582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:20:50.2584972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:20:50.4585221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:20:50.6578341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:20:50.8580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:20:51.0581094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:20:51.2582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:20:51.4579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:20:51.6579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:20:51.8580537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:20:52.0582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:20:52.2580021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:20:52.4580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:20:52.6577140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:20:52.8582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:20:53.0583229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:20:53.2579676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:20:53.4580643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:20:53.6582500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:20:53.8583787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:20:54.0585403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:20:54.2575792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:20:54.4578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:20:54.6585301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:20:54.8577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:20:55.0578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:20:55.2579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:20:55.4579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:20:55.6583338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:20:55.8577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:20:56.0577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:20:56.2577822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:20:56.4579349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:20:56.6577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:20:56.8579420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:20:57.0579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:20:57.2580440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:20:57.4581716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:20:57.6583469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:20:57.8583956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:20:58.0585164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:20:58.2576603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:20:58.4577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:20:58.6586338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:20:58.8576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:20:59.0578746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:20:59.2581454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:20:59.4583196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:20:59.6584504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:20:59.8585213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:21:00.0576952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:21:00.2577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:21:00.4578557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:21:00.6585480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:21:00.8576169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:21:01.0578243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:21:01.2577675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:21:01.4579964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:21:01.6576345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:21:01.8580288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:21:02.0581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:21:02.2583089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:21:02.4576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:21:02.6583405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:21:02.8584794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:21:03.0577620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:21:03.2580033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:21:03.4581764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:21:03.6583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:21:03.8583251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:21:04.0584062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:21:04.2586223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:21:04.4576291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:21:04.6584958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:21:04.8581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:21:05.0582465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:21:05.2582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:21:05.4583138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:21:05.6584906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:21:05.8578879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:21:06.0581667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:06.2581310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:21:06.4582807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:21:06.6575299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:21:06.8576941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:21:07.0577843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:21:07.2580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:21:07.4580192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:21:07.6580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:21:07.8582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:21:08.0583604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:21:08.2584037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:21:08.4577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:21:08.6585671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:21:08.8576261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:21:09.0576559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:21:09.2578141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:21:09.4579484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:21:09.6580854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:21:09.8582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:21:10.0583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:21:10.2584814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:21:10.4585205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:21:10.6582404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:21:10.8583945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:21:11.0585504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:21:11.2586250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:21:11.4577722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:21:11.6582924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:21:11.8583570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:21:12.0584784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:21:12.2575469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:21:12.4575603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:21:12.6583517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:21:12.8585408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:13.0575253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:13.2576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:13.4578380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:13.6578783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:21:13.8582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:21:14.0583109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:21:14.2585612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:21:14.4576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:21:14.6585710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:21:14.8584965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:21:15.0575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:21:15.2577883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:21:15.4578594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:21:15.6580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:15.8580591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:21:16.0581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:21:16.2583567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:21:16.4575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:21:16.6583676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:21:16.8583471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:21:17.0577178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:21:17.2577960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:21:17.4580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:21:17.6583062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:21:17.8581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:21:18.0583270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:21:18.2584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:21:18.4583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:21:18.6586577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:21:18.8584718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:21:19.0585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:21:19.2576484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:21:19.4581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:21:19.6583761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:21:19.8583834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:21:20.0584624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:21:20.2577755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:21:20.4646859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:21:20.6585234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:21:20.8576631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:21:21.0577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:21:21.2584539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:21:21.4584164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:21:21.6585947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:21:21.8576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:21:22.0577058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:21:22.2579197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:21:22.4579967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:21:22.6576980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:21:22.8578576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:21:23.0579437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:21:23.2581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:21:23.4581606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:21:23.6583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:21:23.8584770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:21:24.0585164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:21:24.2575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:21:24.4578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:21:24.6585787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:21:24.8577159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:21:25.0578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:21:25.2578950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:21:25.4579800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:21:25.6582175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:21:25.8582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:21:26.0584033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:21:26.2585541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:21:26.4575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:21:26.6583851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:21:26.8584667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:21:27.0576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:21:27.2576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:21:27.4578454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:21:27.6579500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:21:27.8581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:21:28.0579145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:21:28.2583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:21:28.4583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:21:28.6581220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:21:28.8578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:21:29.0579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:21:29.2582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:21:29.4584554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:21:29.6577738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:21:29.8577392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:21:30.0579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:21:30.2579477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:21:30.4581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:21:30.6577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:21:30.8579734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:21:31.0585399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:21:31.2577796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:21:31.4578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:21:31.6585643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:21:31.8576529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:21:32.0578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:21:32.2579259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:21:32.4578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:21:32.6585507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:21:32.8588176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:21:33.0576499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:21:33.2582904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:21:33.4584155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:21:33.6584708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:21:33.8586179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:21:34.0576710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:21:34.2577713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:21:34.4579025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:21:34.6577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:21:34.8578609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:21:35.0585139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:21:35.2576270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:21:35.4577194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:21:35.6577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:21:35.8579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:21:36.0578425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:21:36.2579096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:21:36.4581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:21:36.6578433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:21:36.8586943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:21:37.0584111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:21:37.2584267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:21:37.4586064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:21:37.6578350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:21:37.8578313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:21:38.0578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:21:38.2580046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:21:38.4581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:21:38.6585240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:21:38.8586168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:21:39.0576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:21:39.2579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:21:39.4581579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:21:39.6583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:21:39.8583670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:21:40.0585649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:21:40.2575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:21:40.4631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:21:40.6583988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:21:40.8586876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:21:41.0577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:21:41.2577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:21:41.4580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:21:41.6580844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:21:41.8582049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:21:42.0582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:21:42.2576972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:21:42.4577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:21:42.6575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:21:42.8576849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:21:43.0578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:21:43.2580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:21:43.4558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:21:43.6581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:21:43.8582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:21:44.0583961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:21:44.2576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:21:44.4577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:21:44.6578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:21:44.8577990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:21:45.0576943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:21:45.2578989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:21:45.4579749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:21:45.6581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:21:45.8582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:21:46.0583285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:21:46.2585717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:21:46.4576199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:21:46.6585271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:21:46.8585914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:21:47.0576651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:21:47.2578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:21:47.4578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:21:47.6579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:21:47.8581724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:21:48.0581400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:21:48.2582911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:21:48.4584171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:21:48.6580815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:21:48.8583625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:21:49.0583501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:21:49.2585190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:21:49.4576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:21:49.6577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:21:49.8578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:21:50.0580159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:21:50.2577500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:21:50.4578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:21:50.6586599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:21:50.8577309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:21:51.0597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:21:51.2579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:21:51.4578762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:21:51.6581156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:21:51.8582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:21:52.0583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:21:52.2584679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:21:52.4575801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:21:52.6582308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:21:52.8583744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:21:53.0584490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:21:53.2586231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:21:53.4576760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:21:53.6579062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:21:53.8579847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:21:54.0580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:21:54.2582020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:21:54.4583276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:21:54.6580679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:21:54.8580096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:21:55.0583207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:21:55.2583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:21:55.4585499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:21:55.6576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:21:55.8577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:21:56.0577998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:21:56.2579007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:21:56.4581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:21:56.6579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:21:56.8579760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:21:57.0580752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:21:57.2581479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:21:57.4582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:21:57.6583888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:21:57.8585338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:21:58.0580486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:21:58.2582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:21:58.4583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:21:58.6580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:21:58.8581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:21:59.0582314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:21:59.2584090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:21:59.4586089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:21:59.6576146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:21:59.8578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:22:00.0577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:22:00.2577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:22:00.4581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:22:00.6581247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:22:00.8580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:22:01.0581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:22:01.2582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:22:01.4585604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:22:01.6584434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:22:01.8581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:22:02.0574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:22:02.2578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:22:02.4580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:22:02.6579819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:22:02.8580311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:22:03.0581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:22:03.2582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:22:03.4583858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:22:03.6576250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:22:03.8578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:22:04.0578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:22:04.2582047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:22:04.4581097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:22:04.6578029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:22:04.8586109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:22:05.0582379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:22:05.2584949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:22:05.4525180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:22:05.6579745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:22:05.8580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:22:06.0582664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:22:06.2583010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:22:06.4578357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:22:06.6576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:22:06.8579265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:22:07.0593553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:22:07.2579914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:22:07.4581671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:22:07.6583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:22:07.8584527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:22:08.0585037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:22:08.2576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:22:08.4578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:22:08.6585377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:22:08.8585603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:22:09.0584683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:22:09.2579740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:22:09.4585817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:22:09.6577622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:22:09.8578904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:22:10.0580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:22:10.2580875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:22:10.4581588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:22:10.6580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:22:10.8580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:22:11.0577005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:22:11.2579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:22:11.4580541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:22:11.6577373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:22:11.8584746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:22:12.0586322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:22:12.2577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:22:12.4580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:22:12.6579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:22:12.8581298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:22:13.0581862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:22:13.2581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:22:13.4584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:22:13.6585167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:22:13.8576485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:22:14.0576956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:22:14.2578108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:22:14.4580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:22:14.6586496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:22:14.8576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:22:15.0579245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:22:15.2579090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:22:15.4581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:22:15.6582047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:22:15.8582273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:22:16.0584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:22:16.2576298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:22:16.4578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:22:16.6586153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:22:16.8578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:22:17.0578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:22:17.2576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:22:17.4588550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:22:17.6580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:22:17.8582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:22:18.0580943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:22:18.2583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:22:18.4584842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:22:18.6586217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:22:18.8577312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:22:19.0584557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:22:19.2583276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:22:19.4583686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:22:19.6584484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:22:19.8585429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:22:20.0577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:22:20.2578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:22:20.4578111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:22:20.6577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:22:20.8578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:22:21.0579581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:22:21.2580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:22:21.4581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:22:21.6583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:22:21.8583968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:22:22.0585329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:22:22.2576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:22:22.4577780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:22:22.6585754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:22:22.8576551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:22:23.0577343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:22:23.2577961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:22:23.4579424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:22:23.6580272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:22:23.8581971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:22:24.0585350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:22:24.2588519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:22:24.4578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:22:24.6577212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:22:24.8581779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:22:25.0580106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:22:25.2581507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:22:25.4582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:22:25.6582685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:22:25.8582684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:22:26.0580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:22:26.2581179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:22:26.4582744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:22:26.6579215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:22:26.8581340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:22:27.0581828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:22:27.2584266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:22:27.4583827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:22:27.6585415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:22:27.8585884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:22:28.0576403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:22:28.2577909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:22:28.4578089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:22:28.6585055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:22:28.8579943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:22:29.0578995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:22:29.2578420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:22:29.4579712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:22:29.6581369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:22:29.8581333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:22:30.0582189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:22:30.2583681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:22:30.4585169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:22:30.6585208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:22:30.8577254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:22:31.0585351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:22:31.2585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:22:31.4586407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:22:31.6576831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:22:31.8578108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:22:32.0585601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:22:32.2576246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:22:32.4577145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:22:32.6576584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:22:32.8579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:22:33.0578451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:22:33.2580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:22:33.4580501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:22:33.6583734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:22:33.8584277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:22:34.0585393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:22:34.2580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:22:34.4582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:22:34.6580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:22:34.8578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:22:35.0578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:22:35.2583845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:22:35.4583700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:22:35.6584758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:22:35.8582845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:22:36.0576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:22:36.2577824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:22:36.4578319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:22:36.6585794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:22:36.8578559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:22:37.0578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:22:37.2582743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:22:37.4582047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:22:37.6584196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:22:37.8584959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:22:38.0577465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:22:38.2578449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:22:38.4577663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:22:38.6585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:22:38.8576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:22:39.0577280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:22:39.2578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:22:39.4579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:22:39.6581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:22:39.8582422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:22:40.0583792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:22:40.2584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:22:40.4585884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:22:40.6581749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:22:40.8584363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:22:41.0583705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:22:41.2585169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:22:41.4577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:22:41.6579074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:22:41.8578803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:22:42.0579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:22:42.2585976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:22:42.4574888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:22:42.6584049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:22:42.8584139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:22:43.0585625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:22:43.2578275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:22:43.4578410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:22:43.6586461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:22:43.8582919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:22:44.0583103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:22:44.2585354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:22:44.4530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:22:44.6579738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:22:44.8578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:22:45.0578378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:22:45.2580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:22:45.4582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:22:45.6582415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:22:45.8584398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:22:46.0578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:22:46.2581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:22:46.4582707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:22:46.6577925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:22:46.8577248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:22:47.0581096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:22:47.2581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:22:47.4584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:22:47.6586248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:22:47.8586485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:22:48.0577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:22:48.2577661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:22:48.4579321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:22:48.6578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:22:48.8580466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:22:49.0579318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:22:49.2580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:22:49.4582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:22:49.6583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:22:49.8584050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:22:50.0584406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:22:50.2540176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:22:50.4578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:22:50.6586341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:22:50.8577471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:22:51.0579306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:22:51.2579040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:22:51.4580253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:22:51.6581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:22:51.8583412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:22:52.0584317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:22:52.2585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:22:52.4576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:22:52.6584426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:22:52.8585220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:22:53.0576077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:22:53.2577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:22:53.4578676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:22:53.6579942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:22:53.8581592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:22:54.0582486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:22:54.2583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:22:54.4584088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:22:54.6577161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:22:54.8584949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:22:55.0585249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:22:55.2578665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:22:55.4577841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:22:55.6577606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:22:55.8578210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:22:56.0578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:22:56.2581639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:22:56.4582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:22:56.6583142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:22:56.8584091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:22:57.0582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:22:57.2585920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:22:57.4577826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:22:57.6577948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:22:57.8580409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:22:58.0581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:22:58.2582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:22:58.4584662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:22:58.6582837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:22:58.8584784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:22:59.0584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:22:59.2587119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:22:59.4577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:22:59.6583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:22:59.8583693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:23:00.0585153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:23:00.2576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:23:00.4576141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:23:00.6586601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:23:00.8581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:23:01.0582381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:23:01.2584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:23:01.4586398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:23:01.6576747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:23:01.8579114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:23:02.0584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:23:02.2585649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:23:02.4575549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:23:02.6584100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:23:02.8584973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:23:03.0586226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:23:03.2576480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:23:03.4584126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:23:03.6585515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:23:03.8585696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:23:04.0576627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:23:04.2578873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:23:04.4578688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:23:04.6577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:23:04.8577949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:23:05.0579723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:23:05.2581401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:23:05.4583635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:23:05.6583702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:23:05.8585442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:23:06.0575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:23:06.2576596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:23:06.4576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:23:06.6580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:23:06.8581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:23:07.0583118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:23:07.2584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:23:07.4585068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:23:07.6576308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:23:07.8578274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:23:08.0579175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:23:08.2580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:23:08.4580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:23:08.6580570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:23:08.8584630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:23:09.0576442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:23:09.2578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:23:09.4578584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:23:09.6580897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:23:09.8581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:23:10.0582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:23:10.2583702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:23:10.4579115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:23:10.6577856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:23:10.8584277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:23:11.0585792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:23:11.2577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:23:11.4578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:23:11.6579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:23:11.8580606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:23:12.0581896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:23:12.2583132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:23:12.4583857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:23:12.6580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:23:12.8581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:23:13.0583241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:23:13.2583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:23:13.4585413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:23:13.6583918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:23:13.8585565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:23:14.0575988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:23:14.2580489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:23:14.4579979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:23:14.6578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:23:14.8579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:23:15.0580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:23:15.2580787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:23:15.4582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:23:15.6584219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:23:15.8585749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:23:16.0576577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:23:16.2577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:23:16.4579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:23:16.6585406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:23:16.8577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:23:17.0576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:23:17.2579063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:23:17.4580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:23:17.6582215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:23:17.8583874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:23:18.0584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:23:18.2585751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:23:18.4576628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:23:18.6583630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:23:18.8584526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:23:19.0585551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:23:19.2577135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:23:19.4577286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:23:19.6579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:23:19.8580677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:23:20.0581098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:23:20.2583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:23:20.4584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:23:20.6581380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:23:20.8582034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:23:21.0582946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:23:21.2584612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:23:21.4574994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:23:21.6577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:23:21.8577974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:23:22.0579506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:23:22.2580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:23:22.4581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:23:22.6584390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:23:22.8583333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:23:23.0584348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:23:23.2586329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:23:23.4580388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:23:23.6580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:23:23.8583000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:23:24.0582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:23:24.2584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:23:24.4584457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:23:24.6583535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:23:24.8576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:23:25.0583493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:23:25.2580858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:23:25.4582114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:23:25.6583417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:23:25.8582178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:23:26.0581335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:23:26.2583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:23:26.4584718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:23:26.6582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:23:26.8584471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:23:27.0585362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:23:27.2585191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:23:27.4576920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:23:27.6579764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:23:27.8579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:23:28.0581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:23:28.2581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:23:28.4582503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:23:28.6581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:23:28.8585508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:23:29.0578100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:23:29.2579633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:23:29.4580622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:23:29.6582114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:23:29.8582623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:23:30.0584625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:23:30.2586521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:23:30.4581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:23:30.6579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:23:30.8581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:23:31.0580676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:23:31.2582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:23:31.4582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:23:31.6585298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:23:31.8578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:23:32.0579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:23:32.2580676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:23:32.4582134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:23:32.6579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:23:32.8582748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:23:33.0583035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:23:33.2585503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:23:33.4585091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:23:33.6576957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:23:33.8581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:23:34.0576569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:23:34.2576502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:23:34.4577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:23:34.6582204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:23:34.8581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:23:35.0583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:23:35.2577277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:23:35.4578053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:23:35.6577908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:23:35.8576962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:23:36.0578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:23:36.2579240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:23:36.4579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:23:36.6577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:23:36.8582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:23:37.0582171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:23:37.2583826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:23:37.4584628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:23:37.6577889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:23:37.8580597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:23:38.0580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:23:38.2583050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:23:38.4582824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:23:38.6659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:23:38.8582542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:23:39.0582712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:23:39.2584235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:23:39.4585523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:23:39.6578943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:23:39.8579396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:23:40.0578992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:23:40.2581121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:23:40.4581857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:23:40.6579500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:23:40.8581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:23:41.0580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:23:41.2582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:23:41.4598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:23:41.6585100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:23:41.8585618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:23:42.0578472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:23:42.2578033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:23:42.4579478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:23:42.6577268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:23:42.8577930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:23:43.0580497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:23:43.2580719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:23:43.4581322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:23:43.6583929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:23:43.8585550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:23:44.0585476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:23:44.2586682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:23:44.4579313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:23:44.6578081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:23:44.8579311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:23:45.0582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:23:45.2577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:23:45.4577728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:23:45.6579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:23:45.8580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:23:46.0582631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:23:46.2582406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:23:46.4583086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:23:46.6581957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:23:46.8582842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:23:47.0582416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:23:47.2578616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:23:47.4580208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:23:47.6581385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:23:47.8582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:23:48.0583987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:23:48.2584944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:23:48.4586301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:23:48.6581584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:23:48.8583142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:23:49.0583690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:23:49.2584153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:23:49.4576417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:23:49.6577726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:23:49.8578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:23:50.0579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:23:50.2576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:23:50.4577706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:23:50.6584599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:23:50.8576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:23:51.0577330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:23:51.2579253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:23:51.4580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:23:51.6580577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:23:51.8584071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:23:52.0585507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:23:52.2579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:23:52.4580582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:23:52.6577573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:23:52.8579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:23:53.0580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:23:53.2583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:23:53.4584254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:23:53.6585314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:23:53.8580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:23:54.0581484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:23:54.2582215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:23:54.4583829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:23:54.6581970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:23:54.8582998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:23:55.0582192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:23:55.2583727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:23:55.4584519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:23:55.6578684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:23:55.8583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:23:56.0580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:23:56.2563438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:23:56.4582837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:23:56.6582322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:23:56.8583687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:23:57.0579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:23:57.2579878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:23:57.4579684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:23:57.6583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:23:57.8579648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:23:58.0580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:23:58.2580721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:23:58.4580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:23:58.6579950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:23:58.8580194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:23:59.0581372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:23:59.2582799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:23:59.4583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:23:59.6584155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:23:59.8585614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:24:00.0575855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:24:00.2577065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:24:00.4578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:24:00.6576934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:24:00.8576552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:24:01.0578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:24:01.2580299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:24:01.4580564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:24:01.6583291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:24:01.8583942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:24:02.0583924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:24:02.2585992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:24:02.4577220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:24:02.6583770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:24:02.8586055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:24:03.0577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:24:03.2580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:24:03.4581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:24:03.6582003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:24:03.8581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:24:04.0584746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:24:04.2576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:24:04.4582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:24:04.6580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:24:04.8581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:24:05.0582150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:24:05.2583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:24:05.4584232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:24:05.6585268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:24:05.8577517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:24:06.0583250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:24:06.2584213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:24:06.4585701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:24:06.6582188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:24:06.8583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:24:07.0583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:24:07.2585885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:24:07.4578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:24:07.6580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:24:07.8586129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:24:08.0578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:24:08.2583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:24:08.4584659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:24:08.6583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:24:08.8583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:24:09.0584896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:24:09.2586781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:24:09.4575677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:24:09.6578010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:24:09.8585201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:24:10.0585601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:24:10.2577400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:24:10.4578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:24:10.6585136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:24:10.8582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:24:11.0583474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:24:11.2584819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:24:11.4586141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:24:11.6623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:24:11.8578386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:24:12.0579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:24:12.2580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:24:12.4581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:24:12.6579799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:24:12.8579596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:24:13.0580556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:24:13.2582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:24:13.4585819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:24:13.6585351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:13.8576891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:14.0577163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:14.2580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:14.4580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:14.6577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:24:14.8578730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:24:15.0580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:24:15.2580928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:24:15.4581983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:15.6585165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:24:15.8583864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:24:16.0586006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:24:16.2575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:24:16.4578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:24:16.6585526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:24:16.8576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:24:17.0577647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:24:17.2578401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:24:17.4579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:24:17.6581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:24:17.8581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:18.0583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:24:18.2579192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:24:18.4581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:24:18.6578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:24:18.8580085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:24:19.0581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:24:19.2581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:24:19.4579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:24:19.6584099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:24:19.8584260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:24:20.0585206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:24:20.2577802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:24:20.4577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:24:20.6586843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:24:20.8577649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:24:21.0578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:24:21.2580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:24:21.4581402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:24:21.6582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:24:21.8581888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:24:22.0582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:24:22.2578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:24:22.4580119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:24:22.6577691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:24:22.8577863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:24:23.0578768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:24:23.2580700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:24:23.4584999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:24:23.6586108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:24:23.8583293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:24:24.0583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:24:24.2584682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:24:24.4584882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:24:24.6583036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:24:24.8580632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:24:25.0578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:24:25.2583443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:24:25.4579716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:24:25.6581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:24:25.8582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:24:26.0584194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:24:26.2583926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:24:26.4584716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:24:26.6584106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:24:26.8585330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:24:27.0576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:24:27.2577994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:24:27.4577988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:24:27.6581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:24:27.8582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:24:28.0582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:24:28.2584218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:24:28.4585003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:24:28.6584403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:24:28.8584603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:24:29.0585755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:24:29.2584208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:24:29.4585350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:24:29.6576296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:24:29.8577894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:24:30.0579444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:24:30.2579766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:24:30.4580442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:24:30.6581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:24:30.8581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:24:31.0582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:24:31.2577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:24:31.4584658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:24:31.6578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:24:31.8579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:24:32.0580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:24:32.2583613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:24:32.4583359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:24:32.6580957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:24:32.8584500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:24:33.0584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:24:33.2576723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:24:33.4577702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:24:33.6579828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:24:33.8580255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:24:34.0581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:24:34.2579324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:24:34.4582663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:24:34.6578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:24:34.8579986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:24:35.0581039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:24:35.2582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:24:35.4584794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:24:35.6584713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:24:35.8576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:24:36.0578009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:24:36.2578917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:24:36.4580482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:24:36.6577131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:24:36.8576985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:24:37.0576610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:24:37.2577799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:24:37.4579527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:24:37.6581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:24:37.8583022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:24:38.0578371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:24:38.2579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:24:38.4580042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:24:38.6578425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:24:38.8582324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:24:39.0582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:24:39.2584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:24:39.4584266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:24:39.6576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:24:39.8576437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:24:40.0578423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:24:40.2579602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:24:40.4579175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:24:40.6579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:24:40.8578506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:24:41.0579309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:24:41.2582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:24:41.4582196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:24:41.6584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:24:41.8584146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:24:42.0585316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:24:42.2576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:24:42.4584948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:24:42.6581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:24:42.8582458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:24:43.0583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:24:43.2585212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:24:43.4576145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:24:43.6578259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:24:43.8578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:24:44.0579720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:24:44.2580770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:24:44.4583200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:24:44.6579388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:24:44.8581235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:24:45.0582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:24:45.2583563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:24:45.4584274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:24:45.6584831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:24:45.8576200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:24:46.0577148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:24:46.2577709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:24:46.4580479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:24:46.6585466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:24:46.8579020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:24:47.0580550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:24:47.2580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:24:47.4581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:24:47.6583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:24:47.8584653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:24:48.0626880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:24:48.2585876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:24:48.4578922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:24:48.6586003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:24:48.8582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:24:49.0584364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:24:49.2584219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:24:49.4585854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:49.6582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:24:49.8579774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:24:50.0580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:24:50.2582079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:24:50.4582962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:24:50.6579716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:24:50.8580520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:24:51.0582353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:24:51.2583933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:24:51.4583993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:24:51.6586118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:24:51.8576683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:24:52.0578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:24:52.2580512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:24:52.4581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:24:52.6581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:24:52.8580082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:24:53.0579242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:24:53.2580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:24:53.4582125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:24:53.6584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:24:53.8578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:24:54.0579030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:24:54.2580575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:24:54.4580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:24:54.6585169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:24:54.8576819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:24:55.0577581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:24:55.2578560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:24:55.4582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:24:55.6579972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:24:55.8581421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:24:56.0581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:24:56.2581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T20:24:56.4585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:24:56.6585528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T20:24:56.8581791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:24:57.0582683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:24:57.2582321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:24:57.4585176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:24:57.6575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:24:57.8576912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:24:58.0577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:24:58.2579750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:24:58.4581329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:24:58.6582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:24:58.8578653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:24:59.0578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:24:59.2580435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:24:59.4581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:24:59.6584421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:24:59.8584401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:25:00.0586101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:25:00.2575999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:25:00.4591615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:25:00.6579908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:25:00.8576705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:25:01.0585066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:25:01.2578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:25:01.4580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:25:01.6584286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:25:01.8577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:25:02.0579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:25:02.2580062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:25:02.4583074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:25:02.6583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:25:02.8579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:25:03.0580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:25:03.2581630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:25:03.4584453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:25:03.6584718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:25:03.8586025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:25:04.0582294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:25:04.2583299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:25:04.4584260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T20:25:04.6585641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T20:25:04.8576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T20:25:05.0576808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T20:25:05.2578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T20:25:05.4578492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T20:25:05.6579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T20:25:05.8581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T20:25:06.0582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T20:25:06.2585007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T20:25:06.4576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T20:25:06.6577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T20:25:06.8584587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T20:25:07.0585957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-06-24T20:25:07.2577345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T20:25:07.4577378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T20:25:07.6580236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T20:25:07.8581689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T20:25:08.0583599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T20:25:08.2585868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T20:25:08.4576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T20:25:08.6577016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T20:25:08.8583637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:25:09.0584661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:25:09.2576808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:25:09.4578922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:25:09.6579105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:25:09.8579912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:25:10.0580961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:25:10.2583417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:25:10.4584675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:25:10.6576995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:25:10.8583587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:25:11.0585376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:25:11.2576984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:25:11.4576462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:25:11.6578626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:25:11.8579733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:25:12.0581472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:25:12.2582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:25:12.4577200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:25:12.6579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:25:12.8585529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:25:13.0577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:25:13.2578556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:25:13.4578303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:25:13.6580970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:25:13.8581455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:25:14.0582958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:25:14.2584169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:25:14.4584762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:25:14.6575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:25:14.8583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:25:15.0584923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:25:15.2575796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:25:15.4576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:25:15.6578477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:25:15.8577155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T20:25:16.0577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T20:25:16.2579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T20:25:16.4579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T20:25:16.6583713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T20:25:16.8580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T20:25:17.0580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T20:25:17.2582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T20:25:17.4583029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T20:25:17.6585120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T20:25:17.8580291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T20:25:18.0580430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T20:25:18.2581196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T20:25:18.4582722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T20:25:18.6584737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T20:25:18.8583413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T20:25:19.0584927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T20:25:19.2578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T20:25:19.4580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T20:25:19.6580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-06-24T20:25:19.8581240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-06-24T20:25:20.0582263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-06-24T20:25:20.2583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-06-24T20:25:20.4585539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-06-24T20:25:20.6577592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T20:25:20.8585190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T20:25:21.0576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T20:25:21.2578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T20:25:21.4578853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T20:25:21.6579846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:25:21.8581933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:25:22.0582656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:25:22.2584888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:25:22.4584124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:25:22.6577692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:25:22.8576902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:25:23.0578253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:25:23.2578365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:25:23.4579488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:25:23.6580480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:25:23.8581842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:25:24.0582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:25:24.2584674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:25:24.4586001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:25:24.6577973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:25:24.8583966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:25:25.0582189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:25:25.2584343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:25:25.4584081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:25:25.6578745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:25:25.8579554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:25:26.0581143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:25:26.2582060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:25:26.4582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:25:26.6584164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:25:26.8581180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:25:27.0582565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:25:27.2583037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T20:25:27.4583353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T20:25:27.6587052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T20:25:27.8576727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T20:25:28.0578500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T20:25:28.2576993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:28.4578347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T20:25:28.6579283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T20:25:28.8576731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T20:25:29.0578393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T20:25:29.2579248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:29.4581788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:29.6583468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:29.8585019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:30.0575722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:30.2577897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:30.4578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:25:30.6581991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T20:25:30.8580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T20:25:31.0581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T20:25:31.2582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T20:25:31.4585536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T20:25:31.6577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T20:25:31.8578176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T20:25:32.0579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T20:25:32.2578856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T20:25:32.4580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T20:25:32.6581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T20:25:32.8578915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T20:25:33.0579342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T20:25:33.2579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T20:25:33.4582214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T20:25:33.6582513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:25:33.8583820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:25:34.0584989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:25:34.2576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T20:25:34.4577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:25:34.6576976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:25:34.8581474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:25:35.0582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:25:35.2583499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:25:35.4584713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:25:35.6576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:25:35.8583083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:25:36.0580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:25:36.2582129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:25:36.4582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:25:36.6584007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:25:36.8577377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:25:37.0578157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:25:37.2579509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:25:37.4558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:25:37.6581738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:25:37.8585258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:25:38.0575766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:25:38.2578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:25:38.4578316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:25:38.6579947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:25:38.8577602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:25:39.0577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:25:39.2579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:25:39.4581434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:25:39.6582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:25:39.8584258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:25:40.0585109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:25:40.2587125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:25:40.4576204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:25:40.6578094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T20:25:40.8586252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T20:25:41.0577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:25:41.2579996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:25:41.4578268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T20:25:41.6580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T20:25:41.8581804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:25:42.0583540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:25:42.2584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:25:42.4584766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:25:42.6576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:25:42.8583755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:25:43.0585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:25:43.2576704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:25:43.4577834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:25:43.6579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:25:43.8580301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:25:44.0580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:25:44.2582505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:25:44.4584177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:25:44.6585963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:25:44.8582872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:25:45.0584194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:25:45.2584348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:25:45.4586729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:25:45.6577476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:25:45.8579160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:25:46.0580069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:25:46.2583443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:25:46.4585514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:25:46.6582674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:25:46.8580610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:25:47.0580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:25:47.2582172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:25:47.4576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:25:47.6577139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:25:47.8578682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:25:48.0579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:25:48.2582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:25:48.4584010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:25:48.6583994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:25:48.8584441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:25:49.0585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:25:49.2585194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:25:49.4577905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:25:49.6578555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:25:49.8580683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:25:50.0579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:25:50.2582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:25:50.4582248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:25:50.6584172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:25:50.8583247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:25:51.0583576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:25:51.2583707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:25:51.4584517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:25:51.6576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:25:51.8577300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:25:52.0577863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:25:52.2579122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:25:52.4581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:25:52.6580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:25:52.8579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:25:53.0578929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:25:53.2580357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:25:53.4577529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:25:53.6578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:25:53.8579426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:25:54.0582193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:25:54.2581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:25:54.4582290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:25:54.6583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:25:54.8582355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:25:55.0584351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:25:55.2584141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:25:55.4584672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:25:55.6581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:25:55.8581831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:25:56.0575875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:25:56.2577014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:25:56.4581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:25:56.6582301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:25:56.8580553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:25:57.0581642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:25:57.2582451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:25:57.4582728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:25:57.6584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:25:57.8581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:25:58.0582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:25:58.2583263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:25:58.4584986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:25:58.6576211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:25:58.8582012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:25:59.0583648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:25:59.2583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:25:59.4585654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:25:59.6576689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:25:59.8578540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:26:00.0579113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:26:00.2580040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:26:00.4582249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:26:00.6577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:26:00.8578366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:26:01.0579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:26:01.2580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:26:01.4582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:26:01.6584152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:26:01.8584200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:26:02.0585461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:26:02.2580013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:26:02.4579829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:26:02.6579660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:26:02.8580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T20:26:03.0581466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:26:03.2583028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T20:26:03.4583058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:26:03.6585758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T20:26:03.8586835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T20:26:04.0577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T20:26:04.2578384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:26:04.4580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T20:26:04.6579926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T20:26:04.8577580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:26:05.0585207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:26:05.2585832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:26:05.4582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:26:05.6583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:26:05.8585326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:26:06.0576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:26:06.2577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:26:06.4579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:26:06.6579312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:26:06.8578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:26:07.0578614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:26:07.2581801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:26:07.4581930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:26:07.6582604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:26:07.8583905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:26:08.0585439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:26:08.2576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:26:08.4577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:26:08.6578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:26:08.8575969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:26:09.0577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:26:09.2578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:26:09.4580080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:26:09.6581263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:26:09.8582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:26:10.0582917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:26:10.2585756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:26:10.4575814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:26:10.6580122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:26:10.8585889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:26:11.0576718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:26:11.2578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:26:11.4579200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:26:11.6580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:26:11.8581340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:26:12.0583609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:26:12.2583278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:26:12.4584877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:26:12.6576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:26:12.8583152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:26:13.0583915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:26:13.2585803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:26:13.4576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:26:13.6578842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:26:13.8586705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:26:14.0577473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:26:14.2577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:26:14.4579208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:26:14.6581468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:26:14.8580945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:26:15.0582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:26:15.2583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:26:15.4584319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:26:15.6586057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:26:15.8584578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:26:16.0585494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:26:16.2576511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:26:16.4576870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:26:16.6577785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:26:16.8577355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:26:17.0578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:26:17.2578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:26:17.4580642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:26:17.6583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:26:17.8581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:26:18.0577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:26:18.2578799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:26:18.4580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:26:18.6584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:26:18.8578280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:26:19.0575923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:26:19.2576823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:26:19.4577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:26:19.6578731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:26:19.8580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:26:20.0581891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:26:20.2581995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:26:20.4584225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:26:20.6584474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:26:20.8582527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:26:21.0582953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:26:21.2585752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:26:21.4585538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:26:21.6584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:26:21.8582858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:26:22.0583851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:26:22.2584750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:26:22.4584883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:26:22.6576623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:26:22.8580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:26:23.0581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:26:23.2582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:26:23.4585001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:26:23.6585355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:26:23.8577390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:26:24.0577304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:26:24.2578668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:26:24.4581046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:26:24.6584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:26:24.8581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:26:25.0583259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:26:25.2585730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:26:25.4585977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:26:25.6577813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:26:25.8578991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:26:26.0579093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:26:26.2581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:26:26.4581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:26:26.6583900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:26:26.8586927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:26:27.0579857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:26:27.2581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:26:27.4578367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:26:27.6579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:26:27.8581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:26:28.0581103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:26:28.2583430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:26:28.4583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:26:28.6585166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:26:28.8584169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:26:29.0584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:26:29.2585596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:26:29.4576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:26:29.6578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:26:29.8579210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:26:30.0581095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:26:30.2581591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:26:30.4582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:26:30.6576370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:26:30.8583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:26:31.0584099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:26:31.2586741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:26:31.4576751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:26:31.6579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:26:31.8579391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:26:32.0580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:26:32.2580196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:26:32.4581917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:26:32.6586059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:26:32.8583575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:26:33.0577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:26:33.2586668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:26:33.4585467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:26:33.6579918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:26:33.8581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:26:34.0581995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:26:34.2584519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:26:34.4584876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:26:34.6576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:26:34.8582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:26:35.0583800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:26:35.2584576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:26:35.4575492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:26:35.6577042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:26:35.8577930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:26:36.0580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:26:36.2584038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:26:36.4584529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:26:36.6584810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:26:36.8583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:26:37.0584470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:26:37.2585153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:26:37.4576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:26:37.6577609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:26:37.8579000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:26:38.0580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:26:38.2580446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:26:38.4580906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:26:38.6584171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:26:38.8581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:26:39.0582333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:26:39.2583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:26:39.4585603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:26:39.6577285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:26:39.8578353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:26:40.0579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:26:40.2579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:26:40.4579755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:26:40.6582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:26:40.8578262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:26:41.0581119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:26:41.2581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:26:41.4582022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:26:41.6583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:26:41.8584524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:26:42.0584985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:26:42.2577294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:26:42.4578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:26:42.6580021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:26:42.8583871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:26:43.0595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:26:43.2585354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:26:43.4576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:26:43.6577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:26:43.8579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:26:44.0580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:26:44.2581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:26:44.4582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:26:44.6583764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:26:44.8581786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:26:45.0583340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:26:45.2584854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:26:45.4578525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:26:45.6580226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:26:45.8577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:26:46.0584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:26:46.2585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:26:46.4576765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:26:46.6578236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:26:46.8585731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:26:47.0586488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:26:47.2576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:26:47.4577955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:26:47.6579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:26:47.8576870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:26:48.0577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:26:48.2578476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:26:48.4585738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:26:48.6576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:26:48.8583946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:26:49.0584514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:26:49.2576151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:26:49.4577769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:26:49.6578759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:26:49.8579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:26:50.0581398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:26:50.2582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:26:50.4584848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:26:50.6579329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:26:50.8582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:26:51.0584606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:26:51.2585072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:26:51.4576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:26:51.6576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:26:51.8577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:26:52.0579276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:26:52.2576091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:26:52.4577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:26:52.6577997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:26:52.8579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:26:53.0577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:26:53.2578628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:26:53.4578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:26:53.6580700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:26:53.8582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:26:54.0582882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:26:54.2584173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:26:54.4576486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:26:54.6577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:26:54.8584811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:26:55.0575981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:26:55.2578617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:26:55.4577377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:26:55.6578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:26:55.8580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:26:56.0581272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:26:56.2584524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:26:56.4585687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:26:56.6576283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:26:56.8582864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:26:57.0584697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:26:57.2585947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:26:57.4577486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:26:57.6578909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:26:57.8579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:26:58.0580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:26:58.2581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:26:58.4581497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:26:58.6583790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:26:58.8581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:26:59.0583255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:26:59.2583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:26:59.4585444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:26:59.6576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:26:59.8581653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:27:00.0582706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:27:00.2584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:27:00.4585452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:27:00.6576625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:27:00.8583871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:27:01.0584951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:27:01.2576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:27:01.4577320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:27:01.6578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:27:01.8577071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:27:02.0576766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:27:02.2580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:27:02.4582426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:27:02.6582323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:27:02.8579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:27:03.0581252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:27:03.2580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:27:03.4581112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:27:03.6584916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:27:03.8580359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:27:04.0582000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:27:04.2579041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:27:04.4578967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:27:04.6580748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:27:04.8579291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:27:05.0580156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:27:05.2580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:27:05.4581125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:27:05.6582518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:27:05.8585470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:27:06.0585007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:27:06.2577023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:27:06.4576477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:27:06.6578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:27:06.8577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:27:07.0577549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:27:07.2579718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:27:07.4581467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:27:07.6581923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:27:07.8584183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:27:08.0585643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:27:08.2585325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:27:08.4576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:27:08.6578030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:27:08.8584268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:27:09.0585692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:27:09.2577510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:27:09.4577482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:27:09.6579976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:27:09.8581616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:27:10.0582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:27:10.2582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:27:10.4583284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:27:10.6580790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:27:10.8582552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:27:11.0583129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:27:11.2583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:27:11.4585515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:27:11.6584039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:27:11.8584413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:27:12.0585214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:27:12.2578325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:27:12.4578406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:27:12.6580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:27:12.8581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:27:13.0582493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:27:13.2583790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:27:13.4586096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:27:13.6575469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:27:13.8577083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:27:14.0578434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:27:14.2579384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:27:14.4582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:27:14.6582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:27:14.8580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:27:15.0582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:27:15.2582981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:27:15.4584050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:27:15.6585191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:27:15.8586440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:27:16.0576129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:27:16.2584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:27:16.4584458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:27:16.6576530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:27:16.8583295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:27:17.0584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:27:17.2585939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:27:17.4577541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:27:17.6583358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:27:17.8585641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:27:18.0576186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:27:18.2577486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:27:18.4578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:27:18.6585878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:27:18.8582939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:27:19.0583942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:27:19.2585069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:27:19.4576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:27:19.6580149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:27:19.8581748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:27:20.0581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:27:20.2583507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:27:20.4585792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:27:20.6585319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:27:20.8582912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:27:21.0583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:27:21.2583960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:27:21.4579082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:27:21.6579263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:27:21.8580420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:27:22.0580892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:27:22.2584704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:27:22.4576274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:27:22.6578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:27:22.8584220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:27:23.0585340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:27:23.2576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:27:23.4578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:27:23.6578331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:27:23.8576479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:27:24.0583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:27:24.2584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:27:24.4578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:27:24.6579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:27:24.8585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:27:25.0576584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:27:25.2578547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:27:25.4578796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:27:25.6580457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:27:25.8581875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:27:26.0578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:27:26.2579702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:27:26.4581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:27:26.6582881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:27:26.8580170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:27:27.0581524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:27:27.2582688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:27:27.4583057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:27:27.6584363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:27:27.8584420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:27:28.0585473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:27:28.2575515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:27:28.4577620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:27:28.6579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:27:28.8585854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:27:29.0578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:27:29.2579085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:27:29.4579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:27:29.6580169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:27:29.8582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:27:30.0582594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:27:30.2583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:27:30.4584978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:27:30.6576539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:27:30.8583930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:27:31.0584414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:27:31.2585572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:27:31.4576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:27:31.6578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:27:31.8579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:27:32.0584955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:27:32.2584933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:27:32.4604678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:27:32.6577649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:27:32.8578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:27:33.0578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:27:33.2585944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:27:33.4577015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:27:33.6578182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:27:33.8579403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:27:34.0580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:27:34.2581696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:27:34.4583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:27:34.6584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:27:34.8581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:27:35.0582480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:27:35.2583707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:27:35.4584818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:27:35.6576582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:27:35.8576970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:27:36.0578216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:27:36.2579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:27:36.4582100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:27:36.6581615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:27:36.8578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:27:37.0580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:27:37.2580462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:27:37.4578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:27:37.6580469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:27:37.8581877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:27:38.0582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:27:38.2585000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:27:38.4586112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:27:38.6577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:27:38.8584670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:27:39.0583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:27:39.2580442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:27:39.4580746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:27:39.6585562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:27:39.8577048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:27:40.0577360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:27:40.2579016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:27:40.4580072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:27:40.6582809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:27:40.8578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:27:41.0578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:27:41.2580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:27:41.4582566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:27:41.6584852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:27:41.8585918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:27:42.0576702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:27:42.2577388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:27:42.4580374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:27:42.6580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:27:42.8577984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:27:43.0578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:27:43.2579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:27:43.4581729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:27:43.6582389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:27:43.8582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:27:44.0583595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:27:44.2584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:27:44.4576163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:27:44.6578464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:27:44.8580246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:27:45.0581114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:27:45.2580769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:27:45.4582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:27:45.6585219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:27:45.8586066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:27:46.0576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:27:46.2578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:27:46.4578087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:27:46.6580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:27:46.8579039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:27:47.0579826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:27:47.2580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:27:47.4582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:27:47.6584218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:27:47.8583965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:27:48.0584796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:27:48.2577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:27:48.4577857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:27:48.6580695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:27:48.8577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:27:49.0576998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:27:49.2578622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:27:49.4579866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:27:49.6580562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:27:49.8581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:27:50.0582622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:27:50.2583193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:27:50.4575277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:27:50.6577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:27:50.8582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:27:51.0584309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:27:51.2575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:27:51.4576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:27:51.6577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:27:51.8586537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:27:52.0576068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:27:52.2577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:27:52.4580625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:27:52.6582607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:27:52.8578288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:27:53.0579032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:27:53.2580811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:27:53.4579067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:27:53.6580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:27:53.8580991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:27:54.0582782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:27:54.2583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:27:54.4585239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:27:54.6584677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:27:54.8581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:27:55.0583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:27:55.2584851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:27:55.4576699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:27:55.6577521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:27:55.8584127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:27:56.0585585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:27:56.2577780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:27:56.4577132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:27:56.6579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:27:56.8585557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:27:57.0582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:27:57.2584093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:27:57.4585258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:27:57.6685070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:27:57.8577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:27:58.0579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:27:58.2579746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:27:58.4599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:27:58.6581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:27:58.8578461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:27:59.0579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:27:59.2580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:27:59.4582707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:27:59.6592850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:27:59.8584563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:28:00.0584967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:28:00.2677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:28:00.4577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:28:00.6580044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:28:00.8586176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:28:01.0675836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:28:01.2577420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:28:01.4578774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:28:01.6580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:28:01.8582085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:28:02.0583075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:28:02.2583721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:28:02.4585069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:28:02.6685887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:28:02.8577152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:28:03.0578854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:28:03.2579404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:28:03.4580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:28:03.6581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:28:03.8582796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:28:04.0583833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:28:04.2584721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:28:04.4685667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:28:04.6577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:28:04.8586805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:28:05.0685557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:28:05.2677290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:28:05.4578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:28:05.6579953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:28:05.8577990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:28:06.0579893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:28:06.2580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:28:06.4581288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:28:06.6584669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:28:06.8579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:28:07.0580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:28:07.2581639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:28:07.4584195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:28:07.6586549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:28:07.8685609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:28:08.0677106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:28:08.2578265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:28:08.4578919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:28:08.6581839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:28:08.8578751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:28:09.0580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:28:09.2580233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:28:09.4580458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:28:09.6582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:28:09.8582900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:28:10.0583340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:28:10.2585225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:28:10.4581927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:28:10.6582749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:28:10.8579690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:28:11.0580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:28:11.2580846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:28:11.4582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:28:11.6584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:28:11.8585461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:28:12.0675756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:28:12.2677291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:28:12.4578949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:28:12.6580094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:28:12.8676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:28:13.0677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:28:13.2677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:28:13.4580188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:28:13.6581616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:28:13.8582617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:28:14.0583736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:28:14.2584690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:28:14.4685914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:28:14.6677126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:28:14.8584365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:28:15.0585583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:28:15.2676101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:28:15.4676276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:28:15.6686701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:28:15.8580786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:28:16.0581393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:28:16.2582327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:28:16.4583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:28:16.6584464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:28:16.8582248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:28:17.0583468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:28:17.2584389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:28:17.4585177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:28:17.6678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:28:17.8579756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:28:18.0584555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:28:18.2584083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:28:18.4585692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:28:18.6675639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:28:18.8584523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:28:19.0586297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:28:19.2685581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:28:19.4677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:28:19.6678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:28:19.8679141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:28:20.0580913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:28:20.2581803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:28:20.4582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:28:20.6584438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:28:20.8580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:28:21.0582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:28:21.2582094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:28:21.4583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:28:21.6586134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:28:21.8685087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:28:22.0676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:28:22.2677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:28:22.4598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:28:22.6582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:28:22.8582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:28:23.0583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:28:23.2584731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:28:23.4685374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:28:23.6675963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:28:23.8677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:28:24.0677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:28:24.2585098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:28:24.4675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:28:24.6677941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:28:24.8584756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:28:25.0685532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:28:25.2676350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:28:25.4676847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:28:25.6679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:28:25.8581385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:28:26.0581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:28:26.2584391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:28:26.4586048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:28:26.6585718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:28:26.8582868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:28:27.0584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:28:27.2584666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:28:27.4677102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:28:27.6585255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:28:27.8678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:28:28.0679922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:28:28.2680990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:28:28.4582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:28:28.6583064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:28:28.8678437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:28:29.0582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:28:29.2585881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:28:29.4677834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:28:29.6679531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:28:29.8680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:28:30.0582232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:28:30.2583069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:28:30.4584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:28:30.6678465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:28:30.8585965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:28:31.0583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:28:31.2585909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:28:31.4685224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:28:31.6677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:28:31.8677839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:28:32.0704099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:28:32.2680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:28:32.4582920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:28:32.6584684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:28:32.8680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:28:33.0582296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:28:33.2583220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:28:33.4585239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:28:33.6685403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:28:33.8676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:28:34.0679057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:28:34.2678653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:28:34.4679699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:28:34.6680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:28:34.8679346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:28:35.0679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:28:35.2681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:28:35.4682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:28:35.6583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:28:35.8585044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:28:36.0676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:28:36.2677308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:28:36.4678978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:28:36.6678882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:28:36.8677416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:28:37.0678245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:28:37.2677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:28:37.4678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:28:37.6584304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:28:37.8585480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:28:38.0678593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:28:38.2679759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:28:38.4681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:28:38.6682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:28:38.8680739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:28:39.0680690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:28:39.2681890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:28:39.4682436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:28:39.6583516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:28:39.8585204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:28:40.0686174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:28:40.2676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:28:40.4677436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:28:40.6679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:28:40.8676217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:28:41.0618782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:28:41.2678944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:28:41.4679244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:28:41.6680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:28:41.8683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:28:42.0584133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:28:42.2584887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:28:42.4675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:28:42.6676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:28:42.8585741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:28:43.0676462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:28:43.2748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:28:43.4680745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:28:43.6585389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:28:43.8675654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:28:44.0676969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:28:44.2677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:28:44.4584940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:28:44.6586001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:28:44.8584167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:28:45.0584684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:28:45.2586349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:28:45.4675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:28:45.6676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:28:45.8678625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:28:46.0679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:28:46.2681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:28:46.4681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:28:46.6584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:28:46.8681016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:28:47.0677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:28:47.2678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:28:47.4688212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:28:47.6681474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:28:47.8681858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:28:48.0683868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:28:48.2678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:28:48.4680394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:28:48.6677740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:28:48.8586206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:28:49.0676347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:28:49.2677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:28:49.4680275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:28:49.6682541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:28:49.8682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:28:50.0685321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:28:50.2685191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:28:50.4676366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:28:50.6677572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:28:50.8686252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:28:51.0676982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:28:51.2677818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:28:51.4678717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:28:51.6680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:28:51.8681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:28:52.0681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:28:52.2681629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:28:52.4682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:28:52.6683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:28:52.8685381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:28:53.0585943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:28:53.2677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:28:53.4677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:28:53.6679338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:28:53.8681989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:28:54.0682924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:28:54.2685044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:28:54.4685736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:28:54.6677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:28:54.8683443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:28:55.0587457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:28:55.2686178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:28:55.4676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:28:55.6680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:28:55.8681065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:28:56.0682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:28:56.2683432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:28:56.4684469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:28:56.6676541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:28:56.8678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:28:57.0680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:28:57.2681022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:28:57.4682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:28:57.6682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:28:57.8684176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:28:58.0686224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:28:58.2683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:28:58.4683609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:28:58.6684986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:28:58.8681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:28:59.0683748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:28:59.2685139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:28:59.4685775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:28:59.6679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:28:59.8680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:29:00.0680532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:29:00.2683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:29:00.4684278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:29:00.6685303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:29:00.8683350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:29:01.0684527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:29:01.2686001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:29:01.4676766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:29:01.6677868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:29:01.8679183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:29:02.0680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:29:02.2681491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:29:02.4683262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:29:02.6683997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:29:02.8680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:29:03.0681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:29:03.2684252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:29:03.4685064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:29:03.6676920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:29:03.8676806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:29:04.0679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:29:04.2679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:29:04.4681154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:29:04.6682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:29:04.8678983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:29:05.0680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:29:05.2680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:29:05.4683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:29:05.6683395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:29:05.8678155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:29:06.0678663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:29:06.2680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:29:06.4681142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:29:06.6682145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:29:06.8679374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:29:07.0683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:29:07.2681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:29:07.4681215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:29:07.6680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:29:07.8680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:29:08.0681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:29:08.2682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:29:08.4684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:29:08.6685777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:29:08.8682119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:29:09.0684031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:29:09.2684327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:29:09.4686791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:29:09.6676372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:29:09.8682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:29:10.0684800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:29:10.2685248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:29:10.4676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:29:10.6677530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:29:10.8676094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:29:11.0678057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:29:11.2678980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:29:11.4679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:29:11.6678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:29:11.8679709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:29:12.0680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:29:12.2681195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:29:12.4681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:29:12.6683521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:29:12.8679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:29:13.0681549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:29:13.2683968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:29:13.4683961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:29:13.6680191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:29:13.8681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:29:14.0682296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:29:14.2684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:29:14.4686954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:29:14.6678182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:29:14.8675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:29:15.0677592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:29:15.2679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:29:15.4679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:29:15.6680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:29:15.8682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:29:16.0683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:29:16.2684801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:29:16.4677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:29:16.6680993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:29:16.8679202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:29:17.0679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:29:17.2681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:29:17.4682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:29:17.6684787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:29:17.8685057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:29:18.0676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:29:18.2677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:29:18.4678161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:29:18.6680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:29:18.8676403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:29:19.0677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:29:19.2683218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:29:19.4684468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:29:19.6684683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:29:19.8682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:29:20.0684073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:29:20.2684848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:29:20.4676716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:29:20.6677252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:29:20.8684545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:29:21.0684750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:29:21.2676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:29:21.4678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:29:21.6678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:29:21.8680803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:29:22.0676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:29:22.2677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:29:22.4684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:29:22.6676843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:29:22.8681616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:29:23.0693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:29:23.2682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:29:23.4683655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:29:23.6684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:29:23.8686052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:29:24.0676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:29:24.2677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:29:24.4678853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:29:24.6680313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:29:24.8678841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:29:25.0681041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:29:25.2682446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:29:25.4682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:29:25.6683132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:29:25.8683132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:29:26.0684776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:29:26.2676233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:29:26.4677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:29:26.6678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:29:26.8686022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:29:27.0675921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:29:27.2677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:29:27.4678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:29:27.6679594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:29:27.8681280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:29:28.0681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:29:28.2683119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:29:28.4684950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:29:28.6686408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:29:28.8682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:29:29.0683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:29:29.2684607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:29:29.4675440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:29:29.6677179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:29:29.8677343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:29:30.0678162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:29:30.2680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:29:30.4682099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:29:30.6682624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:29:30.8679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:29:31.0681971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:29:31.2683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:29:31.4684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:29:31.6685488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:29:31.8677665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:29:32.0677825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:29:32.2679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:29:32.4679555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:29:32.6680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:29:32.8679059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:29:33.0680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:29:33.2681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:29:33.4682173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:29:33.6684389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:29:33.8685720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:29:34.0675431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:29:34.2677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:29:34.4677739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:29:34.6679368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:29:34.8676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:29:35.0675934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:29:35.2679955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:29:35.4682416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:29:35.6682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:29:35.8676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:29:36.0678738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:29:36.2684711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:29:36.4676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:29:36.6677083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:29:36.8684299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:29:37.0685905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:29:37.2676602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:29:37.4678622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:29:37.6678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:29:37.8675806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:29:38.0676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:29:38.2678099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:29:38.4679158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:29:38.6675798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:29:38.8684065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:29:39.0684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:29:39.2678770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:29:39.4676769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:29:39.6677876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:29:39.8685157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:29:40.0676142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:29:40.2677660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:29:40.4679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:29:40.6679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:29:40.8678293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:29:41.0678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:29:41.2680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:29:41.4682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:29:41.6682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:29:41.8683212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:29:42.0685422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:29:42.2686085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:29:42.4678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:29:42.6678137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:29:42.8684971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T20:29:43.0682658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T20:29:43.2685684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T20:29:43.4675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:29:43.6676752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T20:29:43.8677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T20:29:44.0679914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T20:29:44.2680268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:29:44.4682080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:29:44.6680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:29:44.8678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:29:45.0679716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:29:45.2680334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:29:45.4681250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:29:45.6681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:29:45.8683381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:29:46.0684339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:29:46.2681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:29:46.4682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:29:46.6683955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:29:46.8682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:29:47.0685465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:29:47.2685464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:29:47.4677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:29:47.6678702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:29:47.8680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:29:48.0680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:29:48.2681267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:29:48.4683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:29:48.6684791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:29:48.8682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:29:49.0682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:29:49.2683678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:29:49.4684826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:29:49.6675852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:29:49.8677524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:29:50.0679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:29:50.2680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:29:50.4680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:29:50.6685200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:29:50.8683817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:29:51.0684655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:29:51.2685120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:29:51.4682007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:29:51.6683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:29:51.8677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:29:52.0678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:29:52.2680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:29:52.4683539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:29:52.6684615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:29:52.8681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:29:53.0682927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:29:53.2680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:29:53.4681414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:29:53.6681973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:29:53.8683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:29:54.0681214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:29:54.2682044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:29:54.4683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:29:54.6676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:29:54.8683360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:29:55.0686210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:29:55.2676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:29:55.4677981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:29:55.6678813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:29:55.8682264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:29:56.0685383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:29:56.2684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:29:56.4676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:29:56.6677542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:29:56.8684089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:29:57.0686007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:29:57.2677855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:29:57.4679139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:29:57.6680096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:29:57.8681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:29:58.0681910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:29:58.2682699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:29:58.4683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:29:58.6685257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:29:58.8684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:29:59.0684748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:29:59.2675904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:29:59.4678111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:29:59.6679107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:29:59.8679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:30:00.0680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:30:00.2682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:30:00.4683896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:30:00.6676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:30:00.8684908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:30:01.0676088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:30:01.2677525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:30:01.4679475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:30:01.6679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:30:01.8681848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:30:02.0681549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:30:02.2684252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:30:02.4684632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:30:02.6686266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:30:02.8682563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:30:03.0684000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:30:03.2685637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:30:03.4675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:30:03.6677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:30:03.8678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:30:04.0684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:30:04.2685862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:30:04.4676986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:30:04.6677852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:30:04.8678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:30:05.0679270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:30:05.2680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:30:05.4681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:30:05.6679593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:30:05.8679556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:30:06.0680704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:30:06.2681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:30:06.4682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:30:06.6682603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:30:06.8680407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:30:07.0681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:30:07.2682805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:30:07.4683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:30:07.6684447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:30:07.8685440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:30:08.0685951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:30:08.2677506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:30:08.4678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:30:08.6678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:30:08.8681383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:30:09.0682473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:30:09.2684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:30:09.4684862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:30:09.6676043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:30:09.8677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:30:10.0679975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:30:10.2679894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:10.4681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:30:10.6682616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:30:10.8680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:30:11.0681151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:11.2682199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:30:11.4683714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:30:11.6684575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:30:11.8685857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:12.0677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:30:12.2677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:30:12.4678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:12.6681674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:30:12.8677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:30:13.0678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:30:13.2679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:30:13.4680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:30:13.6685177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:30:13.8679175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:30:14.0677570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:30:14.2678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:30:14.4683748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:30:14.6683120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:30:14.8680346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:30:15.0682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:30:15.2683895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:30:15.4683691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:30:15.6677722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:30:15.8679069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:30:16.0680634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:30:16.2681197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:30:16.4682898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:30:16.6683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:30:16.8681426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:30:17.0681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:30:17.2678824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:30:17.4679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:30:17.6681076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:30:17.8681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:30:18.0682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:30:18.2684620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:30:18.4685300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:30:18.6677004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:30:18.8679725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:30:19.0680439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:30:19.2680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:30:19.4683529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:30:19.6683505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:30:19.8684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:30:20.0685149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:30:20.2676908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:30:20.4679785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:30:20.6681441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:30:20.8678780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:30:21.0680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:30:21.2681298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:30:21.4682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:30:21.6683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:30:21.8685294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:30:22.0686314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:22.2676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:30:22.4679087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:30:22.6679095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:30:22.8677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:30:23.0677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:30:23.2678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:23.4680873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:23.6680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:23.8682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:24.0683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:30:24.2683994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:30:24.4684359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:30:24.6676643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:30:24.8681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:30:25.0681475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:25.2683023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:30:25.4683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:25.6685685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:30:25.8677427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:30:26.0676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:30:26.2679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:30:26.4679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:30:26.6682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:30:26.8680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:30:27.0680402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:30:27.2680700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:30:27.4682409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:30:27.6683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:30:27.8684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:30:28.0684995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:30:28.2677330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:30:28.4678053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:30:28.6680916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:30:28.8677853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:30:29.0677443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:30:29.2678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:30:29.4679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T20:30:29.6681942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:30:29.8682500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:30:30.0683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:30:30.2684192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:30:30.4676514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:30:30.6678018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:30:30.8685152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:30:31.0685885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:30:31.2676684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:30:31.4677407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:30:31.6679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:30:31.8680646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:30:32.0682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:30:32.2682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:30:32.4684930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:30:32.6684968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:30:32.8683199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:30:33.0683762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:30:33.2684972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:30:33.4676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:30:33.6677478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:30:33.8679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:30:34.0680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:30:34.2680383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:30:34.4682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:30:34.6683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:30:34.8680164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:30:35.0682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:30:35.2677470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:30:35.4678288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:30:35.6679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:30:35.8681356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:30:36.0686138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:30:36.2677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:30:36.4677089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:30:36.6679286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:30:36.8682690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:37.0683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:37.2685562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:30:37.4675989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:30:37.6678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:30:37.8677402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:30:38.0678580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:30:38.2679643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:30:38.4680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:30:38.6681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:30:38.8678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:30:39.0678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:30:39.2694648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:30:39.4681713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:30:39.6678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:30:39.8680934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T20:30:40.0680670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:30:40.2683188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:30:40.4683633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:30:40.6684295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:30:40.8681274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:30:41.0682652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:30:41.2683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:30:41.4684591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T20:30:41.6676694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:30:41.8678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:30:42.0676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:30:42.2678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:30:42.4683240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:30:42.6684924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:30:42.8685634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:30:43.0685662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:30:43.2676161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:30:43.4679554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:30:43.6681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:30:43.8683523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:30:44.0738351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:30:44.2684751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:30:44.4686540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:44.6679000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:44.8675978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:30:45.0682209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:30:45.2681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:30:45.4682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:30:45.6685235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:30:45.8685040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:30:46.0676750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:30:46.2677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:30:46.4731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:30:46.6681260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:30:46.8680525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:30:47.0680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:30:47.2682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:30:47.4684548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:30:47.6684594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:30:47.8681145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:30:48.0680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:30:48.2685484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:30:48.4676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:30:48.6676927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:30:48.8684657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:30:49.0686088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:30:49.2676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:30:49.4678314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:30:49.6680167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:30:49.8680410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:30:50.0682939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:30:50.2682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:30:50.4678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:30:50.6679621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:30:50.8675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:30:51.0677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:30:51.2678783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:30:51.4680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:30:51.6683055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:30:51.8682933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:30:52.0684223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:30:52.2684333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:30:52.4677815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:30:52.6679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:30:52.8678231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:30:53.0678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:30:53.2679934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:30:53.4680792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:30:53.6680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:30:53.8680955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:30:54.0681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:30:54.2683458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:30:54.4685945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:30:54.6679123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:30:54.8677045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:30:55.0678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:30:55.2680388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:30:55.4676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:30:55.6679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:30:55.8679535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:30:56.0680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:30:56.2682040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:30:56.4683204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:30:56.6683852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:30:56.8681809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:30:57.0682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:30:57.2684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:30:57.4683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:30:57.6676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:30:57.8677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:30:58.0678383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:30:58.2680040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:30:58.4680570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:30:58.6683144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:30:58.8680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:30:59.0681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:30:59.2682281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:30:59.4685474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:30:59.6684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:30:59.8676556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:31:00.0677110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:31:00.2678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:31:00.4679450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:31:00.6679465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:31:00.8684440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:31:01.0684422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:31:01.2675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:31:01.4678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:31:01.6618263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:31:01.8748194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:02.0680813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:31:02.2682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:02.4683243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:31:02.6685598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:31:02.8683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:31:03.0683410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:31:03.2684612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:31:03.4676214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:31:03.6677388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:31:03.8678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:31:04.0679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:31:04.2679409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:31:04.4683777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:31:04.6684020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:31:04.8681159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:31:05.0680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:31:05.2682079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:31:05.4684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:31:05.6686173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:31:05.8684819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:31:06.0684241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:31:06.2686508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:31:06.4678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:31:06.6676956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:31:06.8684569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:31:07.0685621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:31:07.2676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:31:07.4680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:31:07.6679854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:31:07.8680522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:31:08.0680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:31:08.2682384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:31:08.4684409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:31:08.6684694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:31:08.8682593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:31:09.0684495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:31:09.2675961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:31:09.4676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:31:09.6686091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:31:09.8686697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:31:10.0676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:31:10.2677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:31:10.4680672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:31:10.6682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:31:10.8679675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:31:11.0680712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:31:11.2681242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:31:11.4684191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:31:11.6685165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:31:11.8685984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:31:12.0677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:31:12.2678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:31:12.4677729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:31:12.6680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:31:12.8676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:31:13.0678821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:31:13.2679293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:31:13.4682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:31:13.6678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:31:13.8677404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:31:14.0678182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:31:14.2679249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:31:14.4680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:31:14.6681276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:31:14.8680010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:31:15.0682640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:31:15.2683404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:31:15.4684797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:31:15.6686475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:31:15.8676890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:31:16.0677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:31:16.2684885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:31:16.4686419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:31:16.6680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:31:16.8677474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:31:17.0678374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:31:17.2679182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:31:17.4676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:31:17.6685413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:31:17.8737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:31:18.0676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:31:18.2678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:31:18.4679618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:31:18.6680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:31:18.8678631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:31:19.0678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:31:19.2681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:31:19.4683831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:31:19.6685605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:31:19.8685852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:31:20.0676272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:31:20.2678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:31:20.4679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:31:20.6680773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:31:20.8685939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:31:21.0676953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:31:21.2679078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:31:21.4681025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:31:21.6680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:31:21.8681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:31:22.0681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:31:22.2683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:31:22.4683687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:31:22.6686472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:31:22.8683179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:31:23.0685919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:31:23.2685208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:31:23.4677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:31:23.6677837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:31:23.8680060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:31:24.0680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:31:24.2681229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:24.4683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:24.6685057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:24.8681417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:25.0686028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:31:25.2676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:31:25.4678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:31:25.6679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:31:25.8680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:31:26.0682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:31:26.2683010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:31:26.4684593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:31:26.6685327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:31:26.8682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:27.0683909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:31:27.2684246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:31:27.4676582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:31:27.6678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:31:27.8678716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:31:28.0679260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:31:28.2680932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:31:28.4681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:31:28.6683058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:31:28.8679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:31:29.0681159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:31:29.2683256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:31:29.4683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:31:29.6685001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:31:29.8680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:31:30.0682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:31:30.2683588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:31:30.4685104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:31:30.6685370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:31:30.8681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:31:31.0683320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:31:31.2684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:31:31.4685374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:31:31.6678145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:31:31.8680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:31:32.0681975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:31:32.2682903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:31:32.4682969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:31:32.6685499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:31:32.8682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:31:33.0684138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:31:33.2684899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:31:33.4676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:31:33.6677606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:31:33.8678837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:31:34.0678922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:31:34.2681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:31:34.4686091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:31:34.6680152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:31:34.8677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:31:35.0679094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:31:35.2679849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:31:35.4681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:31:35.6681584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:31:35.8683884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:31:36.0685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:31:36.2678541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:31:36.4678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:31:36.6683444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:31:36.8680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:31:37.0681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:31:37.2681698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:31:37.4684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:31:37.6681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:31:37.8682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:31:38.0684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:31:38.2683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:31:38.4685483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:31:38.6677412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:31:38.8684151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:31:39.0684535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:31:39.2687179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:31:39.4676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:31:39.6677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:31:39.8680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:31:40.0680116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:31:40.2681767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:31:40.4683059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:31:40.6683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:31:40.8682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:31:41.0683953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:31:41.2685383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:31:41.4677197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:31:41.6677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:31:41.8678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:31:42.0680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:31:42.2682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:31:42.4682975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:31:42.6684386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:31:42.8682085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:31:43.0686361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:31:43.2677492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:31:43.4679203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:31:43.6679367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:31:43.8681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:44.0681610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:31:44.2683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:31:44.4679851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:31:44.6680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:31:44.8675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:31:45.0677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:31:45.2678411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:31:45.4679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:31:45.6680713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:31:45.8682121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:31:46.0683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:31:46.2684958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:31:46.4686488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:31:46.6677202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:31:46.8683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:31:47.0684360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:31:47.2630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:31:47.4675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:31:47.6679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:31:47.8678701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:31:48.0680467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:31:48.2681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:31:48.4683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:31:48.6684338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:31:48.8681465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:31:49.0682573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:31:49.2677892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:31:49.4678332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:31:49.6679437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:31:49.8682103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:50.0682182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:50.2683973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:50.4684910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:50.6678144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:31:50.8684978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:31:51.0675584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:31:51.2677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:31:51.4678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:31:51.6679439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:31:51.8682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:31:52.0683720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:31:52.2686130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:31:52.4677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:31:52.6678197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:31:52.8684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:31:53.0675901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:53.2677952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:53.4679305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:53.6680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:53.8680845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:54.0681999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:31:54.2682523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:54.4684939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:54.6687138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:31:54.8685100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:31:55.0686267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:31:55.2677360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:31:55.4678035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:31:55.6679990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:31:55.8680965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:31:56.0681943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:31:56.2683190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:31:56.4684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:31:56.6685500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:31:56.8683491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:31:57.0683894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:31:57.2685364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:31:57.4686602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:31:57.6677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:31:57.8678222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:31:58.0679603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:31:58.2681640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:31:58.4681579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:31:58.6683831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:31:58.8679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:31:59.0680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:31:59.2682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:31:59.4682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:31:59.6683001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:31:59.8683992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:32:00.0685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:32:00.2677173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:32:00.4683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:32:00.6683879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:32:00.8680708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:32:01.0682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:32:01.2683988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:32:01.4685435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:32:01.6676459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:32:01.8677114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:32:02.0684455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:32:02.2680195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:32:02.4682614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:32:02.6680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:32:02.8680673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:32:03.0683557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:32:03.2684377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:32:03.4675501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:32:03.6677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:32:03.8677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:32:04.0678784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:32:04.2681381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:32:04.4681493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:32:04.6699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:32:04.8684806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:32:05.0680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:32:05.2681940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:32:05.4617964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:32:05.6686525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:32:05.8685691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:32:06.0684525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:32:06.2676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:32:06.4678245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:32:06.6680350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:32:06.8680449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:32:07.0680728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:32:07.2682572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:32:07.4683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:32:07.6684992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:32:07.8686309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:32:08.0677658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:32:08.2679829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:32:08.4677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:32:08.6678269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:32:08.8679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:32:09.0677107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:32:09.2678573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:32:09.4678376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:32:09.6679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:32:09.8680376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:32:10.0680674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:32:10.2681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:32:10.4682784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:32:10.6680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:32:10.8681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:32:11.0678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:32:11.2679522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:32:11.4680993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:32:11.6681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:32:11.8684132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:32:12.0676699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:32:12.2684054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:32:12.4684582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:32:12.6684716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:32:12.8677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:32:13.0683164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:32:13.2685078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:32:13.4677144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:32:13.6677616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:32:13.8686642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:32:14.0676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:32:14.2677814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:32:14.4679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:32:14.6679778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:32:14.8682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:32:15.0678417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:32:15.2679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:32:15.4680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:32:15.6680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:32:15.8684043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:32:16.0678406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:32:16.2679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:32:16.4681795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:32:16.6681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:32:16.8683543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:32:17.0680725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:32:17.2683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:32:17.4684699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:32:17.6676477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:32:17.8677557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:32:18.0686601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:32:18.2677028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:32:18.4679867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:32:18.6680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:32:18.8680744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:32:19.0678652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:32:19.2679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:32:19.4680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:32:19.6681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:32:19.8683545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:32:20.0685525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:32:20.2685602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:32:20.4676991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:32:20.6677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:32:20.8680020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:32:21.0675648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:32:21.2677610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:32:21.4678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:32:21.6680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:32:21.8681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:32:22.0682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:32:22.2683369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:32:22.4684906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:32:22.6675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:32:22.8678486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:32:23.0684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:32:23.2684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:32:23.4676247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:32:23.6678143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:32:23.8679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:32:24.0679051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:32:24.2681946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:32:24.4682960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:32:24.6685147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:32:24.8684644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:32:25.0683098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:32:25.2684092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:32:25.4685686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:32:25.6677214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:32:25.8678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:32:26.0678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:32:26.2679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:32:26.4682190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:32:26.6682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:32:26.8681998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:32:27.0678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:32:27.2680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:32:27.4681885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:32:27.6683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:32:27.8683935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:32:28.0681229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:32:28.2682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:32:28.4683596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:32:28.6680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:32:28.8680840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:32:29.0675592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:32:29.2679201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:32:29.4684585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:32:29.6678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:32:29.8680528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:32:30.0681425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:32:30.2681534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:32:30.4683486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:32:30.6684907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:32:30.8685975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:32:31.0685560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:32:31.2676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:32:31.4678009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:32:31.6681759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:32:31.8678711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:32:32.0679963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:32:32.2680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:32:32.4680728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:32:32.6682271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:32:32.8683576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:32:33.0680847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:32:33.2682373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:32:33.4683862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:32:33.6685565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:32:33.8681369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:32:34.0682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:32:34.2683916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:32:34.4683990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:32:34.6686127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:32:34.8677308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:32:35.0684287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:32:35.2710421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:32:35.4676650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:32:35.6678834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:32:35.8679766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:32:36.0680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:32:36.2682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:32:36.4682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:32:36.6684653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:32:36.8684880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:32:37.0682605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:32:37.2683889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:32:37.4685674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:32:37.6676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:32:37.8677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:32:38.0679455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:32:38.2679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:32:38.4682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:32:38.6676382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:32:38.8681236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:32:39.0678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:32:39.2681964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:32:39.4684659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:32:39.6685134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:32:39.8687257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:32:40.0676675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:32:40.2679493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:32:40.4679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:32:40.6680803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:32:40.8681789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:32:41.0677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:32:41.2679176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:32:41.4681913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:32:41.6683272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:32:41.8682663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:32:42.0685745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:32:42.2685691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:32:42.4677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:32:42.6679720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:32:42.8675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:32:43.0682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:32:43.2683952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:32:43.4684719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:32:43.6675809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:32:43.8676698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:32:44.0678439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:32:44.2681868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:32:44.4683948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:32:44.6684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:32:44.8686019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:32:45.0684075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:32:45.2684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:32:45.4686833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:32:45.6677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:32:45.8678370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:32:46.0679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:32:46.2681349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:32:46.4675836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:32:46.6677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:32:46.8678380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:32:47.0684821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:32:47.2686764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:32:47.4676701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:32:47.6678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:32:47.8685993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:32:48.0676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:32:48.2678550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:32:48.4679257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:32:48.6676497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:32:48.8678013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:32:49.0683839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:32:49.2685786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:32:49.4676687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:32:49.6679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:32:49.8678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:32:50.0680348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:32:50.2681055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:32:50.4682984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:32:50.6683745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:32:50.8685276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:32:51.0682005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:32:51.2684207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:32:51.4684468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:32:51.6685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:32:51.8677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:32:52.0678142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:32:52.2679843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:32:52.4681412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:32:52.6682157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:32:52.8682174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:32:53.0679827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:32:53.2680645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:32:53.4682617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:32:53.6683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:32:53.8684140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:32:54.0685310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:32:54.2676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:32:54.4690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:32:54.6679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:32:54.8680969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:32:55.0676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:32:55.2677284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:32:55.4678806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:32:55.6685207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:32:55.8676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:32:56.0677305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:32:56.2678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:32:56.4683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:32:56.6683859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:32:56.8685867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:32:57.0681287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:32:57.2686070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:32:57.4636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:32:57.6677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:32:57.8685568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:32:58.0676669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:32:58.2683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:32:58.4685630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:32:58.6677259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:32:58.8677345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:32:59.0684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:32:59.2685906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:32:59.4677055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:32:59.6677383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:32:59.8685540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:33:00.0685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:33:00.2677450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:33:00.4678148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:33:00.6679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:33:00.8680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:33:01.0678353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:33:01.2679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:33:01.4681316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:33:01.6682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:33:01.8681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:33:02.0678961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:33:02.2682916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:33:02.4684435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:33:02.6685586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:33:02.8686586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:33:03.0683032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:33:03.2684415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:33:03.4685328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:33:03.6676689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:33:03.8677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:33:04.0679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:33:04.2680510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:33:04.4683252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:33:04.6683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:33:04.8683918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:33:05.0680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:33:05.2681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:33:05.4682883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:33:05.6684188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:33:05.8686079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:33:06.0677250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:33:06.2680080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:33:06.4679049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:33:06.6683777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:33:06.8680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:33:07.0676819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:33:07.2677238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:33:07.4679517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:33:07.6680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:33:07.8681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:33:08.0684271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:33:08.2685555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:33:08.4676348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:33:08.6678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:33:08.8678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:33:09.0685281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:33:09.2675820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:33:09.4685806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:33:09.6680442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:33:09.8681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:33:10.0682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:33:10.2683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:33:10.4685767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:33:10.6677546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:33:10.8677065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:33:11.0684410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:33:11.2681037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:33:11.4682072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:33:11.6676176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:33:11.8684239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:33:12.0684872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:33:12.2676571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:33:12.4676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:33:12.6677790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:33:12.8679528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:33:13.0675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:33:13.2677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:33:13.4677231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:33:13.6679134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:33:13.8680224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:33:14.0680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:33:14.2680730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:33:14.4682687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:33:14.6684029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:33:14.8685259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:33:15.0682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:33:15.2682562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:33:15.4684809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:33:15.6677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:33:15.8677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:33:16.0683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:33:16.2684064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:33:16.4686812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:33:16.6679196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:33:16.8677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:33:17.0685706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:33:17.2677109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:33:17.4678143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:33:17.6680135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:33:17.8680979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:33:18.0681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:33:18.2682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:33:18.4630910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:33:18.6686793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:33:18.8677912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:33:19.0683444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:33:19.2684851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:33:19.4685309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:33:19.6677046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:33:19.8678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:33:20.0679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:33:20.2681087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:33:20.4681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:33:20.6683502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:33:20.8684090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:33:21.0680910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:33:21.2682570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:33:21.4683856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:33:21.6685231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:33:21.8675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:33:22.0676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:33:22.2678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:33:22.4680026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:33:22.6681469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:33:22.8682271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:33:23.0679859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:33:23.2681324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:33:23.4678215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:33:23.6678829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:33:23.8680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:33:24.0682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:33:24.2682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:33:24.4684274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:33:24.6685421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:33:24.8680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:33:25.0681170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:33:25.2682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:33:25.4683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:33:25.6680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:33:25.8682079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:33:26.0675974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:33:26.2676948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:33:26.4679083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:33:26.6680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:33:26.8680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:33:27.0684335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:33:27.2684692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:33:27.4686824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:33:27.6677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:33:27.8676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:33:28.0679466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:33:28.2681861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:33:28.4681272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:33:28.6682035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:33:28.8682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:33:29.0679765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:33:29.2681740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:33:29.4682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:33:29.6686304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:33:29.8680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:33:30.0681454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:33:30.2682893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:33:30.4684292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:33:30.6680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:33:30.8682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:33:31.0679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:33:31.2683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:33:31.4685611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:33:31.6680031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:33:31.8679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:33:32.0681185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:33:32.2685288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:33:32.4685458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:33:32.6675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:33:32.8677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:33:33.0685529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:33:33.2676824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:33:33.4679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:33:33.6680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:33:33.8680301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:33:34.0681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:33:34.2682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:33:34.4683959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:33:34.6684055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:33:34.8683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:33:35.0681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:33:35.2684270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:33:35.4682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:33:35.6685522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:33:35.8677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:33:36.0677627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:33:36.2678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:33:36.4680706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:33:36.6680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:33:36.8683085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:33:37.0679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:33:37.2681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:33:37.4682121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:33:37.6683917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:33:37.8685185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:33:38.0684736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:33:38.2686870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:33:38.4677161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:33:38.6679875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:33:38.8679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:33:39.0678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:33:39.2678314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:33:39.4680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:33:39.6683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:33:39.8684469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:33:40.0685211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:33:40.2685684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:33:40.4676006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:33:40.6678463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:33:40.8680635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:33:41.0677560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:33:41.2678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:33:41.4680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:33:41.6681225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:33:41.8683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:33:42.0684299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:33:42.2685554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T20:33:42.4675936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T20:33:42.6678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T20:33:42.8679728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T20:33:43.0675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T20:33:43.2677917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T20:33:43.4678706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T20:33:43.6682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T20:33:43.8686693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T20:33:44.0677634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T20:33:44.2677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T20:33:44.4678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T20:33:44.6683591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T20:33:44.8684492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T20:33:45.0680731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T20:33:45.2682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T20:33:45.4683506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T20:33:45.6680244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T20:33:45.8677325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T20:33:46.0678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T20:33:46.2679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:33:46.4676622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T20:33:46.6678630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:33:46.8679582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:33:47.0676867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T20:33:47.2684638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:33:47.4686163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:33:47.6677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:33:47.8678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:33:48.0678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:33:48.2680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:33:48.4680701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:33:48.6682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:33:48.8684418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:33:49.0679923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:33:49.2680491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:33:49.4681520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:33:49.6682857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:33:49.8684574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:33:50.0686089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:33:50.2677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:33:50.4678280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:33:50.6679868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:33:50.8680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:33:51.0677405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:33:51.2679853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:33:51.4681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:33:51.6682562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:33:51.8682502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:33:52.0683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:33:52.2685006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:33:52.4677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:33:52.6678181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:33:52.8678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:33:53.0685373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:33:53.2685870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:33:53.4682479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:33:53.6677927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:33:53.8681172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:33:54.0681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:33:54.2683653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T20:33:54.4684473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T20:33:54.6676159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T20:33:54.8677530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T20:33:55.0678615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T20:33:55.2680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-06-24T20:33:55.4681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T20:33:55.6683129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T20:33:55.8676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T20:33:56.0682406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T20:33:56.2683865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T20:33:56.4684755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T20:33:56.6681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-06-24T20:33:56.8681938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T20:33:57.0681213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T20:33:57.2680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T20:33:57.4677732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T20:33:57.6679709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T20:33:57.8680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T20:33:58.0680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T20:33:58.2684383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:33:58.4685619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:33:58.6677878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:33:58.8677514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:33:59.0685794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:33:59.2676526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:33:59.4678325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:33:59.6679545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:33:59.8679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:34:00.0680696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:34:00.2682101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:34:00.4682676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:34:00.6684047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:34:00.8684713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:34:01.0683397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:34:01.2684541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:34:01.4685348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:34:01.6678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:34:01.8678144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:34:02.0680280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:34:02.2681797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:34:02.4682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:34:02.6682438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:34:02.8683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:34:03.0680904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:34:03.2683257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:34:03.4683372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T20:34:03.6685728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T20:34:03.8681112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:34:04.0682387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:34:04.2682817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T20:34:04.4683921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:34:04.6684878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:34:04.8675995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:34:05.0683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:34:05.2684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:34:05.4676310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:34:05.6678231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:34:05.8685473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:34:06.0676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:34:06.2677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:34:06.4679460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:34:06.6681104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:34:06.8680977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:34:07.0679909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:34:07.2680502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:34:07.4680342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:34:07.6680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:34:07.8679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:34:08.0680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:34:08.2680586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:34:08.4682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:34:08.6684125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:34:08.8684668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:34:09.0682182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:34:09.2683598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:34:09.4685545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:34:09.6685552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:34:09.8685979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:34:10.0678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:34:10.2681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:34:10.4683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:34:10.6686715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:34:10.8678124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:34:11.0676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:34:11.2685384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:34:11.4676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:34:11.6683766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:34:11.8681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:34:12.0683697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:34:12.2684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:34:12.4684644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:34:12.6676785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:34:12.8677808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:34:13.0678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:34:13.2680076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:34:13.4680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:34:13.6683339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:13.8684157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:34:14.0684826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:34:14.2686358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:34:14.4677053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:34:14.6679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:34:14.8682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:34:15.0643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:34:15.2683294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:34:15.4682332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:34:15.6682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:34:15.8680141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:34:16.0683980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:34:16.2685106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:34:16.4676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:34:16.6678958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:34:16.8679194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:34:17.0685455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:34:17.2677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:34:17.4678153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:34:17.6682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:34:17.8682558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:34:18.0683188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:34:18.2683314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:34:18.4685345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:34:18.6680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:34:18.8680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:34:19.0677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:34:19.2679825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:34:19.4680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:34:19.6681782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:34:19.8683368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:34:20.0683921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:34:20.2685371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:34:20.4677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:34:20.6677894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:34:20.8678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:34:21.0676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:34:21.2684073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:34:21.4685389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:34:21.6676714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:34:21.8678510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:34:22.0678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:34:22.2680318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:34:22.4682225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:34:22.6682260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:34:22.8683146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:34:23.0675269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:23.2677897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:23.4679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:23.6681223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:23.8683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:34:24.0678475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:34:24.2678632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:34:24.4679499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:34:24.6684541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:34:24.8686094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:34:25.0685667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:34:25.2676888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:34:25.4678912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:34:25.6678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:34:25.8680177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:34:26.0681248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:34:26.2684308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:34:26.4682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:34:26.6683418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:34:26.8684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:34:27.0684338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:34:27.2684683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:34:27.4675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:34:27.6677237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:34:27.8685248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:34:28.0676855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:34:28.2679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:34:28.4678348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:34:28.6679710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:34:28.8681857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:34:29.0676218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:34:29.2677416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:34:29.4679790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:34:29.6680972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:34:29.8682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:34:30.0725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:34:30.2683854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:34:30.4684570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:34:30.6681992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:34:30.8679771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:34:31.0676876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:34:31.2678028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:34:31.4679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:34:31.6681345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:34:31.8680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:34:32.0682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:34:32.2683900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:34:32.4684911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:34:32.6678374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:34:32.8679490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:34:33.0678171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:34:33.2677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:34:33.4680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:34:33.6686485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:34:33.8684399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:34:34.0684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:34:34.2685530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:34:34.4676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:34:34.6678871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:34:34.8679529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:34:35.0676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:34:35.2679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:34:35.4678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:34:35.6681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:34:35.8683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:34:36.0681960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:34:36.2684567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:34:36.4685814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:34:36.6677605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:34:36.8678147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:34:37.0683989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:34:37.2678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:34:37.4679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:34:37.6681001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:34:37.8682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:34:38.0682868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:34:38.2684848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:34:38.4685953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:34:38.6677594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:34:38.8677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:34:39.0685341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:34:39.2676235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:34:39.4678208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:34:39.6679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:34:39.8681332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:34:40.0681631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:34:40.2682156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:34:40.4683493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:34:40.6685548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:34:40.8675957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:34:41.0683246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:34:41.2685559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:34:41.4685328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:34:41.6678054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:34:41.8678682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:34:42.0679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:34:42.2681027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:34:42.4681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:42.6683881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:34:42.8684163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:34:43.0680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:34:43.2682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:34:43.4682090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:34:43.6684580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:34:43.8685538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:34:44.0676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:34:44.2679032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:34:44.4679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:34:44.6680833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:34:44.8682315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:34:45.0682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:34:45.2682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:34:45.4683161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:34:45.6684211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:34:45.8677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:34:46.0678267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:34:46.2681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:34:46.4681629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:34:46.6682857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:34:46.8683845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:34:47.0681257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:34:47.2681350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:34:47.4682724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:34:47.6685354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:34:47.8684774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:34:48.0675884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:34:48.2678080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:34:48.4679174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:34:48.6680888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:34:48.8682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:34:49.0678417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:34:49.2680308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:34:49.4681013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:34:49.6701113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:34:49.8683206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:34:50.0685368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:34:50.2685110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:34:50.4677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:34:50.6677921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:34:50.8679010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:34:51.0685338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:34:51.2676633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:34:51.4677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:34:51.6678766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:34:51.8680850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:34:52.0681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:34:52.2682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:52.4684036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:34:52.6684738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:34:52.8678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:34:53.0684688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:34:53.2682939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:34:53.4683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:34:53.6681683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:34:53.8683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:34:54.0683890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:34:54.2684857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:34:54.4686150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:34:54.6676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:34:54.8678364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:34:55.0684845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:34:55.2675551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:34:55.4677236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:34:55.6685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:34:55.8681615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:34:56.0683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:34:56.2677033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:34:56.4678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:34:56.6685688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:34:56.8677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:34:57.0684050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:34:57.2684315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:34:57.4679029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:34:57.6680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:34:57.8682670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:34:58.0683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:34:58.2684147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:34:58.4684794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:34:58.6675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:34:58.8678504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:34:59.0682754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:34:59.2684686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:34:59.4685988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:34:59.6677829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:34:59.8678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:35:00.0679206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:35:00.2680777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:35:00.4681110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:35:00.6683326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:35:00.8683745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:35:01.0681543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:35:01.2681867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:35:01.4683807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:35:01.6685487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:35:01.8683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:35:02.0684450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:35:02.2678408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:35:02.4678764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:35:02.6680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:35:02.8683873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:35:03.0681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:35:03.2684287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:35:03.4683672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:35:03.6684973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:35:03.8676802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:35:04.0677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:35:04.2677060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:35:04.4678534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:35:04.6682340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:35:04.8680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:35:05.0677877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:35:05.2679120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:35:05.4681171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:35:05.6682349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:35:05.8683344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:35:06.0684173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:35:06.2684575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:35:06.4676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:35:06.6677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:35:06.8678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:35:07.0685204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:35:07.2677144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:35:07.4677765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:35:07.6680220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:35:07.8680384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:35:08.0681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:35:08.2682308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:35:08.4683452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:35:08.6686005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:35:08.8687018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:35:09.0683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:35:09.2683922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:35:09.4685247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:35:09.6677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:35:09.8677982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:35:10.0678810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:35:10.2680218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:35:10.4681390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:35:10.6684154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:35:10.8684711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:35:11.0677637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:35:11.2677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:35:11.4680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:35:11.6682219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:35:11.8683863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:35:12.0682920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:35:12.2684533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:35:12.4686110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:35:12.6678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:35:12.8678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:35:13.0685746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:35:13.2677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:35:13.4678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:35:13.6679965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:35:13.8685848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:35:14.0677282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:35:14.2678118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:35:14.4679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:14.6680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:35:14.8681585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:35:15.0680306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:35:15.2681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:35:15.4682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:35:15.6683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:35:15.8684822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:35:16.0684721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:35:16.2676117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:35:16.4677654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:35:16.6679236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:35:16.8679150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:35:17.0677615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:35:17.2679301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:35:17.4681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:35:17.6680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:35:17.8683855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:35:18.0683670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:35:18.2685719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:35:18.4686400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:35:18.6676713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:35:18.8678115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:35:19.0686125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:35:19.2676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:35:19.4677948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:35:19.6679869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:35:19.8680640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:35:20.0680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:35:20.2682471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:35:20.4683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:35:20.6685985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:35:20.8686890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:35:21.0684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:35:21.2685626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:35:21.4686930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:35:21.6676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:35:21.8687552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:35:22.0677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:35:22.2677687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:35:22.4680268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:35:22.6681768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:35:22.8682122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:35:23.0675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:35:23.2677731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:35:23.4679110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:35:23.6681359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:35:23.8682963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:35:24.0682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:35:24.2683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:35:24.4685253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:35:24.6677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:35:24.8676580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:35:25.0684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:35:25.2683948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:35:25.4675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:35:25.6679940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:35:25.8681031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:35:26.0682776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:26.2683264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:35:26.4684714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:35:26.6686996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:35:26.8676828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:35:27.0686309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:35:27.2676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:35:27.4678621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:35:27.6680383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:35:27.8680323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:35:28.0684476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:35:28.2685330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:35:28.4677656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:35:28.6677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:35:28.8679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:35:29.0676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:29.2678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:29.4677825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:29.6681497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:29.8680987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:30.0682884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:30.2683772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:35:30.4684939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:35:30.6677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:35:30.8677255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:35:31.0684956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:35:31.2675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:35:31.4678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:35:31.6678250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:35:31.8678548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:32.0679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:32.2681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:35:32.4682369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:35:32.6683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:35:32.8685075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:35:33.0679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:35:33.2681624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:35:33.4681694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:35:33.6684693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:35:33.8685263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:35:34.0676864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:35:34.2676649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:35:34.4680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:35:34.6682607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:35:34.8682617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:35:35.0679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:35:35.2681038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:35.4682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:35:35.6685001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:35:35.8684507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:35:36.0676432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:35:36.2677068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:35:36.4679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:35:36.6681299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:35:36.8682735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:35:37.0679347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:35:37.2679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:35:37.4682107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:35:37.6681882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:35:37.8681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:35:38.0684498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:35:38.2685507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:35:38.4676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:35:38.6678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:35:38.8680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:35:39.0677449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:35:39.2679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:35:39.4680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:35:39.6681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:35:39.8683094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:35:40.0683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:35:40.2684946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:35:40.4677767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:35:40.6679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:35:40.8679065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:35:41.0676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:35:41.2678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:35:41.4677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:35:41.6679488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:35:41.8685379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:35:42.0677185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:35:42.2677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:35:42.4679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:35:42.6680003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:35:42.8681710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:35:43.0677091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:35:43.2679322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:35:43.4679451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:35:43.6681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:35:43.8682230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:35:44.0683537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:35:44.2684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:35:44.4685185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:35:44.6677424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:35:44.8678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:35:45.0686188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:35:45.2676796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:35:45.4677761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:35:45.6680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:35:45.8684152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:35:46.0684130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:35:46.2686212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:35:46.4684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:35:46.6686351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:35:46.8677338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:35:47.0684002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:35:47.2676520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:35:47.4676954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:35:47.6678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:35:47.8680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:35:48.0681541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:35:48.2681805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:35:48.4678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:35:48.6680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:35:48.8681655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:35:49.0679824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:35:49.2681872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:35:49.4683227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:35:49.6683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:35:49.8685263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:35:50.0676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:35:50.2683153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:35:50.4685028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:50.6685278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:35:50.8677185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:35:51.0684463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:35:51.2684639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:35:51.4674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:35:51.6677945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:35:51.8685135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:35:52.0686698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:35:52.2677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:35:52.4678692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:35:52.6679397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:35:52.8680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:35:53.0678030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:35:53.2679263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:35:53.4680352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:35:53.6681739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:35:53.8681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:35:54.0681946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:35:54.2684180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:54.4686501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:35:54.6675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:35:54.8677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:55.0682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:55.2683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:35:55.4684642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:35:55.6675391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:35:55.8676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:35:56.0682919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:35:56.2684804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:35:56.4686595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:35:56.6684860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:35:56.8684684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:35:57.0682975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:57.2685132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:35:57.4684330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:35:57.6686373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:35:57.8676316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:35:58.0676771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:35:58.2679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:35:58.4680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:35:58.6681191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:35:58.8682328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:35:59.0678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:35:59.2680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:35:59.4681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:35:59.6683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:35:59.8683593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:36:00.0684801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:36:00.2685528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:36:00.4677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:36:00.6679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:36:00.8679490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:36:01.0676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:36:01.2678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:36:01.4679395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:36:01.6685013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:36:01.8684055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:36:02.0684824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:36:02.2676567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:36:02.4678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:36:02.6680177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:36:02.8680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:36:03.0679684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:36:03.2679899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:36:03.4682213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:36:03.6683379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:36:03.8677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:36:04.0681626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:36:04.2681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:36:04.4683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:36:04.6685604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:36:04.8686065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:36:05.0683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:36:05.2683942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:36:05.4678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:36:05.6680136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:36:05.8681278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:36:06.0680585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:36:06.2681522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:36:06.4684052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:36:06.6685478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:36:06.8685991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:36:07.0682393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:36:07.2683606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:36:07.4683575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:36:07.6683802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:36:07.8685382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:36:08.0676958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:36:08.2678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:36:08.4679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:36:08.6683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:36:08.8683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:36:09.0682570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:36:09.2684682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:36:09.4675797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:36:09.6680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:36:09.8681567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:36:10.0678551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:36:10.2679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:36:10.4684277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:36:10.6686278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:36:10.8677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:36:11.0683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:36:11.2683209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:36:11.4685378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:36:11.6677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:36:11.8677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:36:12.0677587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:36:12.2679511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:36:12.4681278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:36:12.6682696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:36:12.8683279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:36:13.0680151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:36:13.2681595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:36:13.4682823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:36:13.6684248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:36:13.8684937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:36:14.0685865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:36:14.2676912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:36:14.4678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:36:14.6679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:36:14.8680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:36:15.0678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:36:15.2686615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:36:15.4680488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:36:15.6681899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:36:15.8683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:36:16.0684701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:36:16.2685447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:36:16.4676434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:36:16.6678801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:36:16.8678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:36:17.0682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:36:17.2683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:36:17.4683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:36:17.6684864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:36:17.8675698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:36:18.0677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:36:18.2683749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:36:18.4684578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:36:18.6685356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:36:18.8676793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:36:19.0684086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:36:19.2685272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:36:19.4677365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:36:19.6677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:36:19.8678574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:36:20.0680438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:36:20.2680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:36:20.4682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:36:20.6684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:36:20.8685170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:36:21.0681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:36:21.2683162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:36:21.4683936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:36:21.6685777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:36:21.8676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:36:22.0677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:36:22.2678757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:36:22.4680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:36:22.6681830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:36:22.8682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:36:23.0680086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:36:23.2681291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:36:23.4677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:36:23.6681817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:36:23.8683511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:36:24.0684492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:36:24.2685835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:36:24.4674897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:36:24.6677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:36:24.8679068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:36:25.0679536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:36:25.2681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:36:25.4684013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:36:25.6684679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:36:25.8684756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:36:26.0676513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:36:26.2678683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:36:26.4678954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:36:26.6680671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:36:26.8676608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:36:27.0679151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:36:27.2681502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:36:27.4682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:36:27.6677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:36:27.8685032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:36:28.0686333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:36:28.2679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:36:28.4681423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:36:28.6686260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:36:28.8675945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:36:29.0677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:36:29.2684445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:36:29.4682066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:36:29.6677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:36:29.8676941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:36:30.0678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:36:30.2678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:36:30.4680403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:36:30.6681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:36:30.8681473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:36:31.0678589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:36:31.2680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:36:31.4681539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:36:31.6679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:36:31.8679817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:36:32.0681765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:36:32.2677149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:36:32.4679161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:36:32.6680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:36:32.8684095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:36:33.0681222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:36:33.2683124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:36:33.4683820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:36:33.6678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:36:33.8686054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:36:34.0681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:36:34.2681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:36:34.4683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:36:34.6685281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:36:34.8684280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:36:35.0682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:36:35.2684667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:36:35.4685378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:36:35.6676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:36:35.8683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:36:36.0679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:36:36.2680002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:36:36.4681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:36:36.6684392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:36:36.8676050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:36:37.0684076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:36:37.2685182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:36:37.4677491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:36:37.6678411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:36:37.8678921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:36:38.0680874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:36:38.2680950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:36:38.4682258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:36:38.6684054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:36:38.8685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:36:39.0683077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:36:39.2683020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:36:39.4684909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:36:39.6677399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:36:39.8678093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:36:40.0678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:36:40.2680368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:36:40.4682036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:36:40.6683322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:36:40.8684581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:36:41.0680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:36:41.2682248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:36:41.4684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:36:41.6685951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:36:41.8686457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:36:42.0676548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:36:42.2678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:36:42.4679307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:36:42.6681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:36:42.8682109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:36:43.0681116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:36:43.2681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:36:43.4682137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:36:43.6682876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:36:43.8684390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:36:44.0685553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:36:44.2676363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:36:44.4677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:36:44.6678855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:36:44.8678240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:36:45.0683669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:36:45.2685197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:36:45.4676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:36:45.6678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:36:45.8678698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:36:46.0679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:36:46.2679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:36:46.4681599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:36:46.6683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:36:46.8683876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:36:47.0676763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:36:47.2683607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:36:47.4685084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:36:47.6677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:36:47.8677632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:36:48.0679680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:36:48.2680751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:36:48.4681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:36:48.6682637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:36:48.8683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:36:49.0683464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:36:49.2683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:36:49.4685342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:36:49.6676825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:36:49.8678709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:36:50.0678917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:36:50.2679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:36:50.4681252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:36:50.6683750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:36:50.8677491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:36:51.0681777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:36:51.2683030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:36:51.4683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:36:51.6685887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:36:51.8677219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T20:36:52.0677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T20:36:52.2679186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:36:52.4680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:36:52.6676846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T20:36:52.8677167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T20:36:53.0684805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T20:36:53.2686062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T20:36:53.4677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T20:36:53.6677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T20:36:53.8685188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T20:36:54.0677339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T20:36:54.2677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T20:36:54.4677611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T20:36:54.6686647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T20:36:54.8676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T20:36:55.0684424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T20:36:55.2677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:36:55.4678610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:36:55.6683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:36:55.8684690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T20:36:56.0685407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:36:56.2676371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:36:56.4677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:36:56.6681535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:36:56.8681993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:36:57.0683498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:36:57.2683290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:36:57.4686277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:36:57.6676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:36:57.8678082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:36:58.0679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:36:58.2681391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:36:58.4681908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:36:58.6683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:36:58.8678359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:36:59.0685378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:36:59.2676199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:36:59.4677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:36:59.6678819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:36:59.8680174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:37:00.0677873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:37:00.2677381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:37:00.4678700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:37:00.6679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:37:00.8680556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:37:01.0678567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:37:01.2679531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:37:01.4677239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:37:01.6679358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:37:01.8679360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:37:02.0682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:37:02.2684601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:37:02.4684753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:37:02.6683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:37:02.8681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:37:03.0676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:37:03.2677362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:37:03.4680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:37:03.6680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:37:03.8678102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:37:04.0679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:37:04.2680688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:37:04.4681487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:37:04.6683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:37:04.8684388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:37:05.0680508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:37:05.2681140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:37:05.4682696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:37:05.6685188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:37:05.8685135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:37:06.0681199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:37:06.2681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:37:06.4684613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:37:06.6685253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:37:06.8686966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:37:07.0683530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:37:07.2684772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:37:07.4686131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:37:07.6677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:37:07.8678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:37:08.0680038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:37:08.2679616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:37:08.4682278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:37:08.6684106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:37:08.8683852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:37:09.0680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:37:09.2682374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:37:09.4684630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:37:09.6684517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:37:09.8685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:37:10.0705383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:37:10.2678299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:37:10.4678864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:37:10.6681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:37:10.8682848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:37:11.0679881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:37:11.2681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:37:11.4682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:37:11.6684840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:37:11.8684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:37:12.0685527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:37:12.2677227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:37:12.4677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:37:12.6678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:37:12.8680636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:37:13.0676524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:37:13.2678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:37:13.4679534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:37:13.6680730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:37:13.8680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:37:14.0682465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:37:14.2682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:37:14.4684762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:37:14.6678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:37:14.8685637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:37:15.0683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:37:15.2685536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:37:15.4675724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:37:15.6687506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:37:15.8684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:37:16.0684531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:37:16.2678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:37:16.4679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:37:16.6682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:37:16.8681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:37:17.0685998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:37:17.2677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:37:17.4677603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:37:17.6678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:37:17.8680452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:37:18.0680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:37:18.2683140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:37:18.4681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:37:18.6684184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:37:18.8684109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:37:19.0680876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:37:19.2682383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:37:19.4683841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:37:19.6684978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:37:19.8686153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:37:20.0676887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:37:20.2678177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:37:20.4678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:37:20.6680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:37:20.8681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:37:21.0677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:37:21.2678513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:37:21.4679777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:37:21.6681174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:37:21.8682307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:37:22.0683527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:37:22.2683756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:37:22.4680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:37:22.6677733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:37:22.8680921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:37:23.0685944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:37:23.2677300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:37:23.4678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:37:23.6679162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:37:23.8679552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:37:24.0681523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:37:24.2683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:37:24.4683654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:37:24.6685754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:37:24.8675658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:37:25.0683674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:37:25.2683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:37:25.4684277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:37:25.6676561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:37:25.8678807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:37:26.0679239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:37:26.2681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:37:26.4680765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:37:26.6682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:37:26.8683940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:37:27.0682086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:37:27.2682196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:37:27.4684808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:37:27.6682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:37:27.8682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:37:28.0683836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:37:28.2684840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:37:28.4676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:37:28.6677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:37:28.8679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:37:29.0686123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:37:29.2682028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:37:29.4676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:37:29.6679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:37:29.8678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:37:30.0679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:37:30.2683533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:37:30.4684468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:37:30.6681395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:37:30.8683429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:37:31.0679727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:37:31.2680879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:37:31.4683061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:37:31.6683542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:37:31.8681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:37:32.0682551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:37:32.2682758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:37:32.4684281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:37:32.6685181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:37:32.8676976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:37:33.0683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:37:33.2685275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:37:33.4676964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:37:33.6678413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:37:33.8678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:37:34.0684655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:37:34.2685816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:37:34.4676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:37:34.6678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:37:34.8681818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:37:35.0678442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:37:35.2680530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:37:35.4679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:37:35.6682703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:37:35.8679498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:37:36.0680223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:37:36.2684271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:37:36.4685117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:37:36.6677635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:37:36.8681549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:37:37.0678929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:37:37.2679664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:37:37.4680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:37:37.6683079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:37:37.8683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:37:38.0684832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:37:38.2686614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:37:38.4678010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:37:38.6679200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:37:38.8680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:37:39.0676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:37:39.2678317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:37:39.4679804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:37:39.6681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:37:39.8682744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:37:40.0683939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:37:40.2684071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:37:40.4686165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:37:40.6677469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:37:40.8677859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:37:41.0686699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:37:41.2677400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:37:41.4679196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:37:41.6680081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:37:41.8681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:37:42.0682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:37:42.2682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:37:42.4684648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:37:42.6685518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:37:42.8685972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:37:43.0683122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:37:43.2684780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:37:43.4686289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:37:43.6677957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:37:43.8679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:37:44.0679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:37:44.2679365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:37:44.4682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:37:44.6683013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:37:44.8683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:37:45.0678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:37:45.2681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:37:45.4679462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:37:45.6679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:37:45.8685039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:37:46.0676239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:37:46.2680253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:37:46.4682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:37:46.6683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:37:46.8683425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:37:47.0677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:37:47.2681844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:37:47.4683684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:37:47.6684066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:37:47.8678349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:37:48.0682805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:37:48.2684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:37:48.4686034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:37:48.6676617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:37:48.8677905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:37:49.0686099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:37:49.2685563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:37:49.4686026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:37:49.6676392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:37:49.8684077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:37:50.0686954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:37:50.2676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:37:50.4677236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:37:50.6680494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:37:50.8686031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:37:51.0684392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:37:51.2684502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:37:51.4675899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:37:51.6678351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:37:51.8679497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:37:52.0680351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:37:52.2681347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:37:52.4681870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:37:52.6682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:37:52.8684179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:37:53.0681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:37:53.2682950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:37:53.4683849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:37:53.6685956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:37:53.8677394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:37:54.0676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:37:54.2678164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:37:54.4680043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:37:54.6681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:37:54.8680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:37:55.0677816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:37:55.2680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:37:55.4682326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:37:55.6682123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:37:55.8684989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:37:56.0678746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:37:56.2678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:37:56.4680906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:37:56.6683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:37:56.8682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:37:57.0679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:37:57.2681823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:37:57.4682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:37:57.6684372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:37:57.8684586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:37:58.0682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:37:58.2684782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:37:58.4685063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:37:58.6675802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:37:58.8676498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:37:59.0685158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:37:59.2675806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:37:59.4678234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:37:59.6678832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:37:59.8679504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:38:00.0681597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:38:00.2682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:38:00.4684172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:38:00.6680110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:38:00.8682877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:38:01.0682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:38:01.2683149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:38:01.4683723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:38:01.6686518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:38:01.8676708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:38:02.0679251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:38:02.2680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:38:02.4681533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:38:02.6682625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:38:02.8681735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:38:03.0683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:38:03.2685059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:38:03.4676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:38:03.6677456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:38:03.8678911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:38:04.0679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:38:04.2682407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:38:04.4682136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:38:04.6683734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:38:04.8683972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:38:05.0681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:38:05.2681509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:38:05.4684128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:38:05.6685550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:38:05.8676429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:38:06.0677717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:38:06.2678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:38:06.4681782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:38:06.6682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:38:06.8682545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:38:07.0678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:38:07.2677106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:38:07.4679711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:38:07.6682570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:38:07.8682570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:38:08.0683841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:38:08.2685274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:38:08.4685565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:38:08.6678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:38:08.8678151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:38:09.0686479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:38:09.2678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:38:09.4677637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:38:09.6679967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:38:09.8680354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:38:10.0681590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:38:10.2684068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:38:10.4684627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:38:10.6685732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:38:10.8681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:38:11.0686219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:38:11.2677822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:38:11.4677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:38:11.6679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:38:11.8680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:38:12.0681707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:38:12.2684122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:38:12.4685809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:38:12.6777090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:38:12.8677899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:38:13.0684622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:38:13.2785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:38:13.4677852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:38:13.6678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:38:13.8680523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:38:14.0680061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:38:14.2681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:38:14.4683813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:38:14.6684340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:38:14.8685720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:38:15.0682461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:38:15.2681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:38:15.4683033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:38:15.6684920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:38:15.8685994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:38:16.0785845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:38:16.2678338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:38:16.4683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:38:16.6678666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:38:16.8785034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:38:17.0682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:38:17.2684806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:38:17.4685343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:38:17.6677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:38:17.8681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:38:18.0678131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:38:18.2679340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:38:18.4775809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:38:18.6678285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:38:18.8678690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:38:19.0800569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:38:19.2777241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:38:19.4679730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:38:19.6679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:38:19.8680084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:38:20.0684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:38:20.2685169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:38:20.4776142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:38:20.6678686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:38:20.8678275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:38:21.0683862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:38:21.2684270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:38:21.4686457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:38:21.6686806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:38:21.8682628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:38:22.0776754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:38:22.2777507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:38:22.4685555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:38:22.6785966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:38:22.8777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:38:23.0685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:38:23.2776761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:38:23.4679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:38:23.6679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:38:23.8680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:38:24.0681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:38:24.2683050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:38:24.4684336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:38:24.6684843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:38:24.8785237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:38:25.0686139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:38:25.2776814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:38:25.4679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:38:25.6683461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:38:25.8684432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:38:26.0681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:38:26.2682545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:38:26.4683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:38:26.6682537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:38:26.8683889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:38:27.0683539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:38:27.2684420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:38:27.4686023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:38:27.6785126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:38:27.8776099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:38:28.0685186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:38:28.2686851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:38:28.4777056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:38:28.6776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:38:28.8681762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:38:29.0777959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:38:29.2778775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:38:29.4777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:38:29.6681891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:38:29.8682911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:38:30.0684106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:38:30.2686015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:38:30.4775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:38:30.6683542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:38:30.8685384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:38:31.0684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:38:31.2686586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:38:31.4776852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:38:31.6778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:38:31.8684280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:38:32.0776738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:38:32.2683137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:38:32.4777552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:38:32.6778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:38:32.8774875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:38:33.0684247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:38:33.2686051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:38:33.4785950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:38:33.6777170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:38:33.8778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:38:34.0779250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:38:34.2785861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:38:34.4778499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:38:34.6681582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:38:34.8680811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:38:35.0778261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:38:35.2681442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:38:35.4682096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:38:35.6683801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:38:35.8683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:38:36.0685325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:38:36.2776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:38:36.4777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:38:36.6779288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:38:36.8779432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:38:37.0778543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:38:37.2778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:38:37.4681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:38:37.6681657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:38:37.8683219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:38:38.0684228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:38:38.2685648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:38:38.4775808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:38:38.6777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:38:38.8779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:38:39.0775895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:38:39.2777291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:38:39.4779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:38:39.6780419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:38:39.8682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:38:40.0682403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:38:40.2682692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:38:40.4684916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:38:40.6686429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:38:40.8777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:38:41.0782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:38:41.2685348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:38:41.4786053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:38:41.6777591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:38:41.8778299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:38:42.0784965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:38:42.2776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:38:42.4777550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:38:42.6682946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:38:42.8779821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:38:43.0785307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:38:43.2777067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:38:43.4778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:38:43.6779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:38:43.8682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:38:44.0683786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:38:44.2682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:38:44.4683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:38:44.6686160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:38:44.8776113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:38:45.0782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:38:45.2682756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:38:45.4684910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:38:45.6785504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:38:45.8776508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:38:46.0777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:38:46.2779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:38:46.4778493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:38:46.6779805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:38:46.8781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:38:47.0683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:38:47.2780871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:38:47.4683434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:38:47.6683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:38:47.8685568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:38:48.0785641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:38:48.2776896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:38:48.4778045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:38:48.6781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:38:48.8780872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:38:49.0778863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:38:49.2780447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:38:49.4781618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:38:49.6684151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:38:49.8778416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:38:50.0780469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:38:50.2782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:38:50.4683369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:38:50.6686043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:38:50.8786123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:38:51.0783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:38:51.2781223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:38:51.4783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:38:51.6685015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:38:51.8686394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:38:52.0776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:38:52.2776870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:38:52.4778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:38:52.6780215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:38:52.8730438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:38:53.0778106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:38:53.2778758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:38:53.4778073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:38:53.6780264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:38:53.8780058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:38:54.0782276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:38:54.2782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:38:54.4685634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:38:54.6785780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:38:54.8776755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:38:55.0784344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:38:55.2783135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:38:55.4685469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:38:55.6687008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:38:55.8777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:38:56.0780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:38:56.2782998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:38:56.4684666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:38:56.6780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:38:56.8780446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:38:57.0777151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:38:57.2779485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:38:57.4780380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:38:57.6778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:38:57.8687200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:38:58.0776741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:38:58.2777589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:38:58.4778275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:38:58.6779155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:38:58.8780299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:38:59.0778722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:38:59.2777102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:38:59.4777200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:38:59.6778473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:38:59.8779561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:39:00.0778951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:39:00.2779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:39:00.4780936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:39:00.6783641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:39:00.8783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:39:01.0687005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:39:01.2783022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:39:01.4783856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:39:01.6776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:39:01.8776927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:39:02.0777812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:39:02.2779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:39:02.4781181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:39:02.6784825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:39:02.8778454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:39:03.0778735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:39:03.2785553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:39:03.4775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:39:03.6777438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:39:03.8779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:39:04.0780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:39:04.2780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:39:04.4783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:39:04.6783796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:39:04.8785559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:39:05.0786806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:39:05.2784095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:39:05.4777450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:39:05.6778872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:39:05.8779249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:39:06.0783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:39:06.2784229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:39:06.4785653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:39:06.6776610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:39:06.8778525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:39:07.0779132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:39:07.2777207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:39:07.4777934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:39:07.6779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:39:07.8780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:39:08.0781983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:39:08.2781944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:39:08.4783191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:39:08.6785618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:39:08.8783253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:39:09.0783804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:39:09.2781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:39:09.4783165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:39:09.6779633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:39:09.8781732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:39:10.0782756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:39:10.2783576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:39:10.4783636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:39:10.6776938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:39:10.8776771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:39:11.0777956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:39:11.2784622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:39:11.4776651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:39:11.6777227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:39:11.8778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:39:12.0784929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:39:12.2776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:39:12.4777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:39:12.6779678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:39:12.8778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:39:13.0787014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:39:13.2784891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:39:13.4775923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:39:13.6779444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:39:13.8775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:39:14.0776716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:39:14.2779352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:39:14.4779834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:39:14.6782507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:39:14.8782126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:39:15.0777712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:39:15.2784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:39:15.4776341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:39:15.6780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:39:15.8783394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:39:16.0783074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:39:16.2784537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:39:16.4785662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:39:16.6776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:39:16.8777234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:39:17.0777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:39:17.2786139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:39:17.4784187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:39:17.6781404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:39:17.8777789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:39:18.0779058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:39:18.2781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:39:18.4782959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:39:18.6783535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:39:18.8784123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:39:19.0785813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:39:19.2781827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:39:19.4783407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:39:19.6785605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:39:19.8776895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:39:20.0779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:39:20.2779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:39:20.4780708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:39:20.6782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:39:20.8783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:39:21.0784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:39:21.2780567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:39:21.4782446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:39:21.6784458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:39:21.8784485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:39:22.0780725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:39:22.2781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:39:22.4782163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:39:22.6784215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:39:22.8785458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:39:23.0785364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:39:23.2780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:39:23.4780696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:39:23.6778211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:39:23.8778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:39:24.0776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:39:24.2777732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:39:24.4779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:39:24.6780274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:39:24.8781310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:39:25.0781552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:39:25.2777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:39:25.4827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:39:25.6777768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:39:25.8785384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:39:26.0775955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:39:26.2777435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:39:26.4781531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:39:26.6783557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:39:26.8783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:39:27.0779559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:39:27.2777422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:39:27.4779703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:39:27.6781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:39:27.8777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:39:28.0779347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:39:28.2780318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:39:28.4781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:39:28.6781607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:39:28.8781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:39:29.0782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:39:29.2781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:39:29.4781753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:39:29.6784726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:39:29.8784590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T20:39:30.0775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:39:30.2778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:39:30.4779187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T20:39:30.6780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:39:30.8784995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:39:31.0776135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T20:39:31.2823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:39:31.4786240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:39:31.6776823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:39:31.8777586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:39:32.0778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:39:32.2780590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:39:32.4782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:39:32.6782802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:39:32.8783967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:39:33.0784186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:39:33.2782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:39:33.4783496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:39:33.6784277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:39:33.8786047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:39:34.0776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:39:34.2778520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:39:34.4779342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:39:34.6783143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:39:34.8783084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:39:35.0784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:39:35.2783325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:39:35.4785006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:39:35.6786035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:39:35.8777074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:39:36.0778740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:39:36.2779848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:39:36.4780405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:39:36.6777743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:39:36.8751250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:39:37.0776411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:39:37.2784716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:39:37.4784763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:39:37.6776077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:39:37.8784757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:39:38.0780208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:39:38.2780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:39:38.4782375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:39:38.6784174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:39:38.8785826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:39:39.0776599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:39:39.2782861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:39:39.4782006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:39:39.6783381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:39:39.8783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:39:40.0784236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:39:40.2786816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T20:39:40.4776967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:39:40.6779375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T20:39:40.8779220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T20:39:41.0780088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T20:39:41.2777339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T20:39:41.4779250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T20:39:41.6780646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T20:39:41.8781748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T20:39:42.0782823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T20:39:42.2781206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T20:39:42.4781970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T20:39:42.6783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T20:39:42.8777050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T20:39:43.0778359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T20:39:43.2785775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T20:39:43.4776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T20:39:43.6778812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:39:43.8780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T20:39:44.0781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:39:44.2780768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:39:44.4784683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:39:44.6784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:39:44.8780148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:39:45.0783221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:39:45.2778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:39:45.4780909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:39:45.6781876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:39:45.8781856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:39:46.0782289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:39:46.2775564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:39:46.4776730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:39:46.6784808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:39:46.8793881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:39:47.0776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:39:47.2784284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:39:47.4784907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:39:47.6775737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:39:47.8777006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:39:48.0778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:39:48.2779704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:39:48.4780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:39:48.6781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:39:48.8782845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:39:49.0784428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:39:49.2781041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:39:49.4782775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:39:49.6785281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:39:49.8779802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:39:50.0777473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:39:50.2783632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:39:50.4785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:39:50.6776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:39:50.8780496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:39:51.0781767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:39:51.2777569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:39:51.4778585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:39:51.6778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:39:51.8781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:39:52.0782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:39:52.2783561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:39:52.4783819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:39:52.6785245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:39:52.8776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:39:53.0780865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:39:53.2778757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:39:53.4780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:39:53.6781547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:39:53.8782316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T20:39:54.0721269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T20:39:54.2784408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:39:54.4787008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:39:54.6777784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:39:54.8779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T20:39:55.0779475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:39:55.2777212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:39:55.4778785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:39:55.6780702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:39:55.8780577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:39:56.0782259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:39:56.2783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:39:56.4784201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:39:56.6784792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:39:56.8782572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:39:57.0783220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:39:57.2779528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:39:57.4781254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:39:57.6782408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:39:57.8785177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:39:58.0780964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:39:58.2782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:39:58.4784880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:39:58.6783861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:39:58.8785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:39:59.0778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:39:59.2776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:39:59.4777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:39:59.6778431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:39:59.8780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:40:00.0782005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:40:00.2782365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:40:00.4782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:40:00.6784207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:40:00.8785467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:40:01.0776242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:40:01.2783218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:40:01.4783212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:40:01.6785918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:40:01.8776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:40:02.0777497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:40:02.2779372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:40:02.4779250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:40:02.6781730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:40:02.8781949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:40:03.0783638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:40:03.2780371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:40:03.4781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:40:03.6782858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:40:03.8784340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:40:04.0785178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:40:04.2776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:40:04.4778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:40:04.6780679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:40:04.8780693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:40:05.0783117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:40:05.2779443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:40:05.4780562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:40:05.6782088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:40:05.8782731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:40:06.0783752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:40:06.2785864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:40:06.4776362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:40:06.6777829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:40:06.8779408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:40:07.0780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:40:07.2778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:40:07.4780543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:40:07.6782323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:40:07.8782930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:40:08.0784160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:40:08.2785630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:40:08.4776987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:40:08.6777437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:40:08.8779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:40:09.0866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:40:09.2777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:40:09.4780770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:40:09.6782474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:40:09.8783093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:40:10.0784363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:40:10.2791935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:40:10.4776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:40:10.6777326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:40:10.8778787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:40:11.0780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:40:11.2776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:40:11.4778815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:40:11.6780250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:40:11.8781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:40:12.0779978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:40:12.2781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:40:12.4782242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:40:12.6783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:40:12.8836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:40:13.0776958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:40:13.2785474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:40:13.4775485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:40:13.6776719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:40:13.8780473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:40:14.0781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:40:14.2782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:40:14.4783116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:40:14.6784983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:40:14.8785873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:40:15.0776885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:40:15.2784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:40:15.4784486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:40:15.6775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:40:15.8783507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:40:16.0783780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:40:16.2784824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:40:16.4775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:40:16.6777432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:40:16.8777979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:40:17.0779404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:40:17.2784945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:40:17.4776540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:40:17.6838507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:40:17.8785779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:40:18.0778677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:40:18.2784685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:40:18.4781759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:40:18.6783153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:40:18.8783633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:40:19.0790611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:40:19.2781498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:40:19.4782623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:40:19.6784132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:40:19.8785023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:40:20.0775791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:40:20.2778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:40:20.4778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:40:20.6779789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:40:20.8776597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:40:21.0777496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:40:21.2777272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:40:21.4777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:40:21.6779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:40:21.8780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:40:22.0781921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:40:22.2783705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:40:22.4780068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:40:22.6785853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:40:22.8785324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:40:23.0777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:40:23.2783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:40:23.4785130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:40:23.6783100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:40:23.8779289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:40:24.0781087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:40:24.2782250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:40:24.4830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:40:24.6784265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:40:24.8775537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:40:25.0777850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:40:25.2784361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:40:25.4780731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:40:25.6781525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:40:25.8783075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:40:26.0783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:40:26.2784556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:40:26.4775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:40:26.6777652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:40:26.8779071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:40:27.0780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:40:27.2785840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:40:27.4776112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:40:27.6777430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:40:27.8778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:40:28.0779887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:40:28.2780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:40:28.4782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:40:28.6784172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:40:28.8779773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:40:29.0780971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:40:29.2777858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:40:29.4778847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:40:29.6780456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:40:29.8781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:40:30.0782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:40:30.2784320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:40:30.4784814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:40:30.6776111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:40:30.8777551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:40:31.0778783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:40:31.2784829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:40:31.4776209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:40:31.6778526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:40:31.8779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:40:32.0780711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:40:32.2781843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:40:32.4783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:40:32.6784613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:40:32.8785415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:40:33.0776720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:40:33.2782489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:40:33.4782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:40:33.6785279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:40:33.8776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:40:34.0776744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:40:34.2778449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:40:34.4779360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:40:34.6780572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:40:34.8781561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:40:35.0783155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:40:35.2780175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:40:35.4780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:40:35.6782824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:40:35.8782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:40:36.0776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:40:36.2777570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:40:36.4779108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:40:36.6779578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:40:36.8781638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:40:37.0777759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:40:37.2784624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:40:37.4785259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:40:37.6776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:40:37.8778106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:40:38.0779216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:40:38.2779901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:40:38.4777160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:40:38.6802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:40:38.8779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:40:39.0777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:40:39.2783869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:40:39.4783385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:40:39.6777526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:40:39.8802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:40:40.0778592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:40:40.2778729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:40:40.4780527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:40:40.6782800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:40:40.8783948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:40:41.0784288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:40:41.2779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:40:41.4780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:40:41.6782162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:40:41.8783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:40:42.0783837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:40:42.2785373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:40:42.4776725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:40:42.6784594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:40:42.8785214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:40:43.0775773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:40:43.2777949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:40:43.4777674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:40:43.6784777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:40:43.8782257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:40:44.0783626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:40:44.2784850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:40:44.4782549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:40:44.6784235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:40:44.8784313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:40:45.0822218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:40:45.2778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:40:45.4779779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:40:45.6782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:40:45.8785301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:40:46.0776233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:40:46.2777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:40:46.4780143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:40:46.6779737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:40:46.8807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:40:47.0783198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:40:47.2779456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:40:47.4780532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:40:47.6782456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:40:47.8780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:40:48.0781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:40:48.2784461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:40:48.4780924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:40:48.6782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:40:48.8785809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:40:49.0777913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:40:49.2782104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:40:49.4783330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:40:49.6780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:40:49.8780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:40:50.0782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:40:50.2788906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:40:50.4775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:40:50.6778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:40:50.8778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:40:51.0775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:40:51.2783285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:40:51.4784416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:40:51.6779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:40:51.8776782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:40:52.0777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:40:52.2779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:40:52.4780104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:40:52.6776971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:40:52.8777917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:40:53.0779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:40:53.2776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:40:53.4777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:40:53.6779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:40:53.8779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:40:54.0781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:40:54.2782778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:40:54.4784238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:40:54.6784702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:40:54.8775737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:40:55.0777101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:40:55.2783994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:40:55.4785236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:40:55.6776816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:40:55.8783025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:40:56.0784794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:40:56.2785740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:40:56.4777317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:40:56.6777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:40:56.8778780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:40:57.0780769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:40:57.2777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:40:57.4777601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:40:57.6779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:40:57.8781033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:40:58.0779155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:40:58.2781179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:40:58.4780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:40:58.6782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:40:58.8783304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:40:59.0785199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:40:59.2781167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:40:59.4782313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:40:59.6784066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:40:59.8784586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:41:00.0785465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:41:00.2776800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:41:00.4778338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:41:00.6780076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:41:00.8780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:41:01.0719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:41:01.2778734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:41:01.4779461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:41:01.6781978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:41:01.8782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:41:02.0783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:41:02.2786005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:41:02.4776085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:41:02.6778148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:41:02.8777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:41:03.0779842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:41:03.2775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:41:03.4777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:41:03.6779374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:41:03.8785759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:41:04.0776265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:41:04.2780570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:41:04.4784210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:41:04.6775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:41:04.8777276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:41:05.0777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:41:05.2785083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:41:05.4776661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:41:05.6777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:41:05.8779088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:41:06.0779983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:41:06.2781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:41:06.4782706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:41:06.6779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:41:06.8778980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:41:07.0780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:41:07.2778627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:41:07.4778029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:41:07.6780308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:41:07.8780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:41:08.0782290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:41:08.2782485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:41:08.4783669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:41:08.6785268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:41:08.8776632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:41:09.0777870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:41:09.2782971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:41:09.4778049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:41:09.6780006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:41:09.8781393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:41:10.0781797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:41:10.2782517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:41:10.4783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:41:10.6785310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:41:10.8776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:41:11.0777737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:41:11.2775894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:41:11.4776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:41:11.6778739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:41:11.8781939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:41:12.0782552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:41:12.2784212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:41:12.4776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:41:12.6782865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:41:12.8784394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:41:13.0784976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:41:13.2779400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:41:13.4781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:41:13.6781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:41:13.8785122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:41:14.0776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:41:14.2783527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:41:14.4783954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:41:14.6785643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:41:14.8782990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:41:15.0784632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:41:15.2780155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:41:15.4780138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:41:15.6782612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:41:15.8777198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:41:16.0781853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:41:16.2783235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:41:16.4776838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:41:16.6787068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:41:16.8779586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:41:17.0780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:41:17.2775943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:41:17.4777206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:41:17.6780463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:41:17.8783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:41:18.0784563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:41:18.2785542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:41:18.4776868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:41:18.6777967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:41:18.8777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:41:19.0779631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:41:19.2775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:41:19.4777175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:41:19.6777837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:41:19.8779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:41:20.0781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:41:20.2781459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:41:20.4783216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:41:20.6781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:41:20.8780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:41:21.0782016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:41:21.2778505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:41:21.4780270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:41:21.6782717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:41:21.8782259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:41:22.0783202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:41:22.2784473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:41:22.4786117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:41:22.6777385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:41:22.8776382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:41:23.0779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:41:23.2783166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:41:23.4786467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:41:23.6780879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:41:23.8777983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:41:24.0780195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:41:24.2722624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:41:24.4781278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:41:24.6783326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:41:24.8783812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:41:25.0784829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:41:25.2783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:41:25.4784026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:41:25.6786202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:41:25.8777957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:41:26.0779385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:41:26.2779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:41:26.4780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:41:26.6782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:41:26.8783742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T20:41:27.0783307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:41:27.2780913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:41:27.4782206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:41:27.6783613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:41:27.8784192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:41:28.0785947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:41:28.2777103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:41:28.4777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:41:28.6779881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:41:28.8780507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:41:29.0803324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:41:29.2779430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:41:29.4781337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:41:29.6781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:41:29.8781865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:41:30.0784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:41:30.2785548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:41:30.4776720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:41:30.6777879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:41:30.8779395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:41:31.0781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:41:31.2778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:41:31.4778649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:41:31.6780296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:41:31.8781129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:41:32.0781818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:41:32.2783781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:41:32.4785873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:41:32.6776740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:41:32.8783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:41:33.0784897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:41:33.2780633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:41:33.4782948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:41:33.6784164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:41:33.8785456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:41:34.0777062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T20:41:34.2779373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:41:34.4780827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:41:34.6781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T20:41:34.8840175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T20:41:35.0776318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T20:41:35.2779986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T20:41:35.4781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T20:41:35.6782784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T20:41:35.8776640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T20:41:36.0778438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T20:41:36.2779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T20:41:36.4780468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T20:41:36.6784220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T20:41:36.8784561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T20:41:37.0776018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:41:37.2782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T20:41:37.4784561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T20:41:37.6785697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T20:41:37.8783920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T20:41:38.0777985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:41:38.2780184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:41:38.4780719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:41:38.6776421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T20:41:38.8784826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:41:39.0784335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:41:39.2781856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:41:39.4784173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:41:39.6786200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:41:39.8777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:41:40.0777523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:41:40.2778790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:41:40.4779871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:41:40.6781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:41:40.8780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:41:41.0784508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:41:41.2781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:41:41.4752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:41:41.6784603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:41:41.8785031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:41:42.0776147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:41:42.2776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:41:42.4778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:41:42.6780764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:41:42.8781143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T20:41:43.0780607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T20:41:43.2777318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:41:43.4779045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T20:41:43.6781385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T20:41:43.8780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T20:41:44.0782789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T20:41:44.2786609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T20:41:44.4782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T20:41:44.6785738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T20:41:44.8777588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T20:41:45.0777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T20:41:45.2777772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T20:41:45.4777614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T20:41:45.6781781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T20:41:45.8776511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T20:41:46.0786608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T20:41:46.2778637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T20:41:46.4779295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T20:41:46.6780381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T20:41:46.8825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T20:41:47.0782901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T20:41:47.2779862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T20:41:47.4780295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T20:41:47.6785858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T20:41:47.8775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T20:41:48.0776991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T20:41:48.2777875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T20:41:48.4779387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T20:41:48.6782931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:41:48.8783701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T20:41:49.0778856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:41:49.2782262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T20:41:49.4784831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:41:49.6777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T20:41:49.8778757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:41:50.0776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:41:50.2777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:41:50.4779797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:41:50.6785189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:41:50.8782579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:41:51.0783465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:41:51.2780654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:41:51.4782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:41:51.6784552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:41:51.8780446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:41:52.0782146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:41:52.2783287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:41:52.4784343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:41:52.6785919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:41:52.8777222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:41:53.0779271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:41:53.2783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:41:53.4784121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:41:53.6776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T20:41:53.8780674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:41:54.0781558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T20:41:54.2782621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T20:41:54.4779362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T20:41:54.6780704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T20:41:54.8782024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T20:41:55.0783039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T20:41:55.2780088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T20:41:55.4779897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T20:41:55.6782260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T20:41:55.8782686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T20:41:56.0785068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T20:41:56.2778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T20:41:56.4780921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T20:41:56.6782343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T20:41:56.8783763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T20:41:57.0819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T20:41:57.2781945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T20:41:57.4782100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T20:41:57.6778740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T20:41:57.8779020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T20:41:58.0780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T20:41:58.2782333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T20:41:58.4781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:41:58.6785165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T20:41:58.8785842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T20:41:59.0775957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T20:41:59.2782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T20:41:59.4784007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T20:41:59.6785202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:41:59.8776544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:42:00.0777705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:42:00.2778663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:42:00.4779709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:42:00.6781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:42:00.8776712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T20:42:01.0777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:42:01.2798044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:42:01.4785219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:42:01.6779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T20:42:01.8779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T20:42:02.0781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T20:42:02.2782127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T20:42:02.4784077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T20:42:02.6785397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T20:42:02.8785496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T20:42:03.0778178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T20:42:03.2784391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T20:42:03.4786116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T20:42:03.6776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T20:42:03.8780695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T20:42:04.0780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T20:42:04.2781516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T20:42:04.4782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T20:42:04.6783752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T20:42:04.8785058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T20:42:05.0776667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T20:42:05.2784098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T20:42:05.4785721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T20:42:05.6776231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T20:42:05.8777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T20:42:06.0779300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T20:42:06.2779581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T20:42:06.4780816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T20:42:06.6779795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T20:42:06.8780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T20:42:07.0781117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T20:42:07.2779450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T20:42:07.4779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T20:42:07.6781956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T20:42:07.8782596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T20:42:08.0782663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T20:42:08.2784204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T20:42:08.4785929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T20:42:08.6776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:42:08.8778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T20:42:09.0779899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T20:42:09.2776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T20:42:09.4797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T20:42:09.6783553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:42:09.8781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T20:42:10.0782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:42:10.2784011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T20:42:10.4874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T20:42:10.6786492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T20:42:10.8776582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T20:42:11.0778742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T20:42:11.2784082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T20:42:11.4775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T20:42:11.6778083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T20:42:11.8777486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T20:42:12.0780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T20:42:12.2781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T20:42:12.4782022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T20:42:12.6784281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T20:42:12.8784919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T20:42:13.0783437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T20:42:13.2780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T20:42:13.4780958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T20:42:13.6783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T20:42:13.8781420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T20:42:14.0782877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T20:42:14.2783898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T20:42:14.4784705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T20:42:14.6782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T20:42:14.8783954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T20:42:15.0785334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T20:42:15.2785465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T20:42:15.4775910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T20:42:15.6777695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T20:42:15.8778744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T20:42:16.0779543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T20:42:16.2781150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T20:42:16.4782400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T20:42:16.6786975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T20:42:16.8780059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T20:42:17.0781241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T20:42:17.2778503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T20:42:17.4778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T20:42:17.6777359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T20:42:17.8778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T20:42:18.0781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T20:42:18.2780584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T20:42:18.4782414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:42:18.6783479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:42:18.8784396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T20:42:19.0786213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T20:42:19.2778227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:42:19.4778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:42:19.6780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:42:19.8781026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:42:20.0785036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:42:20.2775785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:42:20.4776360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:42:20.6779664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:42:20.8785519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:42:21.0776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:42:21.2784331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:42:21.4784784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:42:21.6777367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:42:21.8777023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:42:22.0778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:42:22.2778786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:42:22.4781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:42:22.6782529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:42:22.8783803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:42:23.0782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:42:23.2780237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:42:23.4780298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:42:23.6838083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:42:23.8783349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T20:42:24.0783846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T20:42:24.2786074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T20:42:24.4776523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T20:42:24.6777444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T20:42:24.8777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T20:42:25.0779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T20:42:25.2778995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T20:42:25.4836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T20:42:25.6781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T20:42:25.8782223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T20:42:26.0783592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T20:42:26.2784560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T20:42:26.4776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T20:42:26.6777794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T20:42:26.8778868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T20:42:27.0780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T20:42:27.2776550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T20:42:27.4779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T20:42:27.6778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T20:42:27.8779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T20:42:28.0780722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T20:42:28.2782036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T20:42:28.4783429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T20:42:28.6784020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:42:28.8785571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T20:42:29.0777480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T20:42:29.2784938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:42:29.4785744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T20:42:29.6777207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:42:29.8778805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:42:30.0779377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:42:30.2778666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:42:30.4779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:42:30.6780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:42:30.8778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:42:31.0779674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:42:31.2776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:42:31.4777341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:42:31.6778670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:42:31.8780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:42:32.0781699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:42:32.2780802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:42:32.4782821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:42:32.6784139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:42:32.8784238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:42:33.0786504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:42:33.2782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:42:33.4783097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:42:33.6785575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:42:33.8777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:42:34.0777242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:42:34.2778562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:42:34.4779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:42:34.6780946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T20:42:34.8781018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:42:35.0781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:42:35.2783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:42:35.4784780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:42:35.6776592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:42:35.8777598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:42:36.0777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:42:36.2779324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:42:36.4780608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:42:36.6781742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:42:36.8780449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T20:42:37.0732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:42:37.2777640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T20:42:37.4779823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T20:42:37.6783850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:42:37.8784849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:42:38.0787337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:42:38.2775990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T20:42:38.4778841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T20:42:38.6778689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:42:38.8779608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T20:42:39.0782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T20:42:39.2778424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:42:39.4779200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:42:39.6781421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:42:39.8781855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T20:42:40.0784436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T20:42:40.2783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T20:42:40.4786006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:42:40.6776900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:42:40.8778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T20:42:41.0780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T20:42:41.2786818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T20:42:41.4777694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:42:41.6779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:42:41.8780906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T20:42:42.0780910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:42:42.2782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T20:42:42.4783280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:42:42.6784980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:42:42.8777532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:42:43.0779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:42:43.2781920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T20:42:43.4782236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:42:43.6783835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T20:42:43.8778924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:42:44.0779579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:42:44.2781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:42:44.4782021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:42:44.6783279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:42:44.8780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:42:45.0776881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:42:45.2785298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:42:45.4782095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:42:45.6783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:42:45.8785246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:42:46.0730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:42:46.2777580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:42:46.4779791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:42:46.6780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:42:46.8779145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:42:47.0781176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:42:47.2777111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:42:47.4778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:42:47.6781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:42:47.8781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:42:48.0782441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:42:48.2792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:42:48.4785348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:42:48.6780625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:42:48.8781261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:42:49.0782286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:42:49.2782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:42:49.4781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:42:49.6784512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:42:49.8784774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:42:50.0775768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:42:50.2784370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:42:50.4785253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:42:50.6776388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:42:50.8778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:42:51.0778027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:42:51.2776698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:42:51.4777240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:42:51.6779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:42:51.8779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:42:52.0777439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:42:52.2778235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T20:42:52.4779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:42:52.6779890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:42:52.8778229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T20:42:53.0777874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:42:53.2781236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:42:53.4781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:42:53.6783625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:42:53.8784495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:42:54.0785055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:42:54.2776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:42:54.4776735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:42:54.6778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:42:54.8781897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T20:42:55.0781528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:42:55.2779254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:42:55.4780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T20:42:55.6781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:42:55.8782958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:42:56.0728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:42:56.2784600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:42:56.4775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:42:56.6777660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:42:56.8779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:42:57.0781317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:42:57.2776942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:42:57.4778115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:42:57.6780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:42:57.8780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:42:58.0781605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:42:58.2782307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:42:58.4783410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:42:58.6784509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:42:58.8777392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:42:59.0786213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:42:59.2782212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:42:59.4776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:42:59.6778842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:42:59.8781015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:43:00.0780622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:43:00.2781031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:43:00.4782699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:43:00.6785217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:43:00.8777388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:43:01.0778208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:43:01.2784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:43:01.4776031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:43:01.6777949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:43:01.8781870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:43:02.0776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:43:02.2776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:43:02.4778825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:43:02.6781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:43:02.8781200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:43:03.0782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:43:03.2778806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:43:03.4778430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:43:03.6783604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:43:03.8781117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:43:04.0782611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:43:04.2783702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:43:04.4784047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:43:04.6785114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:43:04.8778976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:43:05.0779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:43:05.2778154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:43:05.4784782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:43:05.6776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:43:05.8776908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:43:06.0778474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:43:06.2782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:43:06.4783429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:43:06.6785103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:43:06.8785260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:43:07.0776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:43:07.2784083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:43:07.4784482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T20:43:07.6786149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:43:07.8783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:43:08.0784113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:43:08.2785597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:43:08.4776660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:43:08.6777845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:43:08.8779211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:43:09.0779954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:43:09.2776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:43:09.4778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:43:09.6779616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:43:09.8780654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:43:10.0781201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:43:10.2783165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:43:10.4783599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:43:10.6785635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:43:10.8780875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:43:11.0784697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:43:11.2779915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:43:11.4780571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:43:11.6783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:43:11.8777645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:43:12.0779329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:43:12.2780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:43:12.4781933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:43:12.6783056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:43:12.8783905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:43:13.0785226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:43:13.2781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:43:13.4784145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:43:13.6785788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:43:13.8827643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:43:14.0778456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:43:14.2780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:43:14.4781695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:43:14.6782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:43:14.8782007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:43:15.0783585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:43:15.2780881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:43:15.4781942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:43:15.6782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:43:15.8784621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:43:16.0784964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:43:16.2775666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:43:16.4776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:43:16.6784882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:43:16.8785834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:43:17.0776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:43:17.2784705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:43:17.4785384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:43:17.6776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T20:43:17.8777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:43:18.0782200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T20:43:18.2783622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T20:43:18.4776574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:43:18.6777005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:43:18.8784356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:43:19.0784014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:43:19.2785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T20:43:19.4777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T20:43:19.6777531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:43:19.8778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T20:43:20.0780002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T20:43:20.2781503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T20:43:20.4782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:43:20.6783333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:43:20.8784956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:43:21.0776452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:43:21.2782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T20:43:21.4783019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:43:21.6785339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:43:21.8776317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:43:22.0777262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:43:22.2777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:43:22.4779796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:43:22.6781155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:43:22.8782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:43:23.0783385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:43:23.2779271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:43:23.4780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:43:23.6781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:43:23.8782415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:43:24.0784226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:43:24.2784900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:43:24.4775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:43:24.6779149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:43:24.8779492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:43:25.0780472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:43:25.2776240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:43:25.4777011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:43:25.6779896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:43:25.8779762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:43:26.0780808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:43:26.2783135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:43:26.4782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:43:26.6785117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:43:26.8780541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:43:27.0782030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:43:27.2784348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:43:27.4777132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:43:27.6782357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:43:27.8783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:43:28.0784177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:43:28.2784939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:43:28.4776620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:43:28.6783436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:43:28.8784250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:43:29.0785872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:43:29.2781126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:43:29.4782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:43:29.6776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:43:29.8778770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:43:30.0779297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:43:30.2781597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:43:30.4782183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:43:30.6783664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:43:30.8783601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:43:31.0776892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:43:31.2783719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:43:31.4784187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:43:31.6779730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:43:31.8781373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:43:32.0778425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:43:32.2778846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:43:32.4780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:43:32.6782242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:43:32.8783164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:43:33.0776250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:43:33.2782019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:43:33.4782926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:43:33.6782984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:43:33.8783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:43:34.0784451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:43:34.2782317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:43:34.4783542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:43:34.6784527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:43:34.8785277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:43:35.0776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:43:35.2782399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:43:35.4783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:43:35.6782816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:43:35.8784523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:43:36.0783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:43:36.2786276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:43:36.4776115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:43:36.6777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:43:36.8783789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:43:37.0785502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:43:37.2779031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:43:37.4780432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:43:37.6781802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:43:37.8782917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:43:38.0783262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:43:38.2785000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:43:38.4778656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:43:38.6782139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:43:38.8779376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:43:39.0780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:43:39.2778149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:43:39.4778369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:43:39.6784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:43:39.8785223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:43:40.0775840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:43:40.2777657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:43:40.4779540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:43:40.6779767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:43:40.8781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:43:41.0781877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:43:41.2780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:43:41.4781532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:43:41.6782388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:43:41.8782815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:43:42.0784068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:43:42.2785819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:43:42.4776404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:43:42.6777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:43:42.8779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:43:43.0780132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:43:43.2779407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:43:43.4779837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:43:43.6781587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:43:43.8781401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:43:44.0783640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:43:44.2785381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:43:44.4786722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:43:44.6776066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:43:44.8777940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:43:45.0778381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:43:45.2776889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:43:45.4777602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:43:45.6842608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:43:45.8778464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:43:46.0782947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:43:46.2784029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:43:46.4785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:43:46.6784143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:43:46.8783934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:43:47.0784877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:43:47.2782280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:43:47.4782760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:43:47.6778017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:43:47.8778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:43:48.0779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:43:48.2781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:43:48.4776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:43:48.6778969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:43:48.8785481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:43:49.0776734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:43:49.2782885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:43:49.4785132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:43:49.6783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:43:49.8777049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:43:50.0778532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:43:50.2782382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:43:50.4785530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:43:50.6784500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:43:50.8778683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:43:51.0780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:43:51.2776197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:43:51.4778078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:43:51.6779036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:43:51.8780766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:43:52.0781267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:43:52.2783251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:43:52.4783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:43:52.6785136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:43:52.8775817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:43:53.0777267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:43:53.2777970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:43:53.4779428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:43:53.6780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:43:53.8780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:43:54.0783165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:43:54.2783871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:43:54.4784992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:43:54.6776067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:43:54.8776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:43:55.0778037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:43:55.2782464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:43:55.4784561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:43:55.6786144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:43:55.8776703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:43:56.0778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:43:56.2778979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:43:56.4779452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:43:56.6781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:43:56.8776445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:43:57.0776941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:43:57.2784533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:43:57.4776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:43:57.6777730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:43:57.8777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:43:58.0778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:43:58.2779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:43:58.4781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:43:58.6782918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:43:58.8783670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:43:59.0785026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:43:59.2781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:43:59.4782737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:43:59.6776262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:43:59.8777130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:44:00.0777655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:44:00.2779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:44:00.4780663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:44:00.6782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:44:00.8778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:44:01.0779757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:44:01.2776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:44:01.4777859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:44:01.6783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:44:01.8779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:44:02.0780902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:44:02.2781450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:44:02.4782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:44:02.6783766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:44:02.8784757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:44:03.0775708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T20:44:03.2783623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:44:03.4783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:44:03.6785067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:44:03.8782682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:44:04.0783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:44:04.2776799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T20:44:04.4779271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:44:04.6779931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:44:04.8780736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:44:05.0781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:44:05.2777968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:44:05.4778377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:44:05.6780048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:44:05.8778475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:44:06.0779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:44:06.2781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:44:06.4781162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:44:06.6778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:44:06.8779867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:44:07.0783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:44:07.2781718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:44:07.4782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:44:07.6783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:44:07.8777157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:44:08.0781884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:44:08.2782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:44:08.4779786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:44:08.6785157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:44:08.8781841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:44:09.0779831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:44:09.2778002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:44:09.4779236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:44:09.6780467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:44:09.8780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:44:10.0782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:44:10.2783606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:44:10.4785143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:44:10.6777340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:44:10.8777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:44:11.0779747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:44:11.2776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:44:11.4777379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:44:11.6778580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:44:11.8776467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:44:12.0777131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:44:12.2778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:44:12.4779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:44:12.6781205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:44:12.8782051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:44:13.0783526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:44:13.2778615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:44:13.4782583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:44:13.6784517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:44:13.8785172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:44:14.0776127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:44:14.2777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:44:14.4780019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:44:14.6782625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:44:14.8783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:44:15.0783782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:44:15.2780358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:44:15.4781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:44:15.6783194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:44:15.8781057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:44:16.0779945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:44:16.2781504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:44:16.4781703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:44:16.6783819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:44:16.8783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:44:17.0780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:44:17.2777612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:44:17.4778931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:44:17.6779997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:44:17.8781845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:44:18.0782427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:44:18.2784632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:44:18.4783419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:44:18.6783852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:44:18.8785195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:44:19.0782999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:44:19.2783494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:44:19.4783909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:44:19.6785904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:44:19.8779311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:44:20.0780672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:44:20.2781875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:44:20.4783997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:44:20.6785316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:44:20.8785675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:44:21.0777809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T20:44:21.2783352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:44:21.4785559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:44:21.6776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:44:21.8776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:44:22.0781109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:44:22.2780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:44:22.4783089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:44:22.6784387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:44:22.8775397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:44:23.0776355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:44:23.2783193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:44:23.4783467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:44:23.6785355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:44:23.8776448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:44:24.0777262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:44:24.2779934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:44:24.4778685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:44:24.6781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:44:24.8777972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:44:25.0783372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:44:25.2778534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:44:25.4778550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:44:25.6776326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:44:25.8784102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:44:26.0785112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:44:26.2777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:44:26.4777124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:44:26.6778046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:44:26.8779662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:44:27.0779938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T20:44:27.2776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:44:27.4777459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:44:27.6779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:44:27.8781107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:44:28.0781351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:44:28.2782071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:44:28.4782464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:44:28.6780475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:44:28.8781136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:44:29.0781732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:44:29.2779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:44:29.4779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:44:29.6781868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:44:29.8783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:44:30.0785214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:44:30.2776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:44:30.4779984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:44:30.6779104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:44:30.8781568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:44:31.0785831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:44:31.2783415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:44:31.4783039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:44:31.6785221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:44:31.8778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:44:32.0777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:44:32.2778598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:44:32.4779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:44:32.6781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:44:32.8779483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T20:44:33.0781076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:44:33.2780596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:44:33.4779408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:44:33.6781463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:44:33.8777400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:44:34.0778561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:44:34.2780428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:44:34.4781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T20:44:34.6778677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:44:34.8783467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:44:35.0783377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T20:44:35.2778896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:44:35.4780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:44:35.6782099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:44:35.8783854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:44:36.0781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T20:44:36.2782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:44:36.4783576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:44:36.6778133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:44:36.8779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:44:37.0779523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:44:37.2776904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:44:37.4778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:44:37.6778970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:44:37.8782683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:44:38.0785734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T20:44:38.2786786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T20:44:38.4781406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:44:38.6783881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:44:38.8784668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:44:39.0785005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:44:39.2782465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:44:39.4784279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:44:39.6785459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:44:39.8779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:44:40.0781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:44:40.2782345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:44:40.4783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:44:40.6784678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:44:40.8783960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:44:41.0776589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:44:41.2783954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:44:41.4785734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:44:41.6776423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:44:41.8777850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:44:42.0778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:44:42.2779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:44:42.4780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:44:42.6782368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:44:42.8784149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:44:43.0784770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:44:43.2781654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:44:43.4783048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:44:43.6785487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:44:43.8785610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:44:44.0776441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:44:44.2782182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:44:44.4783342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:44:44.6785712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:44:44.8775722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:44:45.0776450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:44:45.2784468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:44:45.4781507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:44:45.6782820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:44:45.8783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:44:46.0784552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:44:46.2781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:44:46.4782530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:44:46.6783482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:44:46.8784699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:44:47.0786129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:44:47.2782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:44:47.4783672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:44:47.6781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:44:47.8782846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T20:44:48.0784365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T20:44:48.2784886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T20:44:48.4776364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:44:48.6777773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:44:48.8780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:44:49.0782280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:44:49.2780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:44:49.4781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:44:49.6783341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T20:44:49.8783987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:44:50.0784952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:44:50.2786312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:44:50.4776992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:44:50.6777775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:44:50.8779356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:44:51.0780310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:44:51.2777221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:44:51.4777176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:44:51.6778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:44:51.8782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:44:52.0784042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:44:52.2785821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:44:52.4776832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:44:52.6778339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:44:52.8778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:44:53.0779740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:44:53.2778687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:44:53.4778291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:44:53.6780268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:44:53.8781614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:44:54.0784406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:44:54.2778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:44:54.4779992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:44:54.6780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:44:54.8785519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:44:55.0779199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:44:55.2784681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:44:55.4776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:44:55.6785619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:44:55.8776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:44:56.0777782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:44:56.2779399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:44:56.4780459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:44:56.6782395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:44:56.8782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:44:57.0783955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:44:57.2779351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:44:57.4779712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:44:57.6782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:44:57.8783774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:44:58.0783905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:44:58.2785455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:44:58.4775971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:44:58.6782407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:44:58.8783995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:44:59.0784703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:44:59.2780886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:44:59.4783190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:44:59.6784619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:44:59.8782249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T20:45:00.0779096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:45:00.2781666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:45:00.4780823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:45:00.6783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:45:00.8784217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:45:01.0785767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:45:01.2782428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:45:01.4783386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:45:01.6785094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:45:01.8797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:45:02.0785129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:45:02.2775741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:45:02.4778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:45:02.6782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:45:02.8783869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:45:03.0783344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:45:03.2779874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:45:03.4781427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:45:03.6782198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:45:03.8783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:45:04.0785257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:45:04.2775921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:45:04.4778845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:45:04.6780482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:45:04.8782588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:45:05.0782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:45:05.2776142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:45:05.4778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:45:05.6780511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:45:05.8794252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:45:06.0783340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:45:06.2783562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:45:06.4784053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:45:06.6778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:45:06.8776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:45:07.0778662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:45:07.2784154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:45:07.4785414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:45:07.6776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:45:07.8777626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:45:08.0779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:45:08.2780188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:45:08.4777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:45:08.6779705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:45:08.8780144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:45:09.0782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:45:09.2777018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:45:09.4778392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:45:09.6780546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:45:09.8781725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:45:10.0782167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:45:10.2784697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:45:10.4784657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:45:10.6776470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:45:10.8777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:45:11.0776996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:45:11.2782935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:45:11.4784093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:45:11.6786107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:45:11.8784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:45:12.0784665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:45:12.2779022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:45:12.4779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:45:12.6778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:45:12.8778725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:45:13.0779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:45:13.2776797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:45:13.4777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:45:13.6785415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:45:13.8783091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:45:14.0784300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:45:14.2785111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:45:14.4781768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:45:14.6784909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:45:14.8780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:45:15.0778286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:45:15.2776646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:45:15.4778002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:45:15.6779599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:45:15.8779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:45:16.0781939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:45:16.2784730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:45:16.4785740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:45:16.6776407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:45:16.8777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:45:17.0779242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:45:17.2787245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:45:17.4776341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:45:17.6778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:45:17.8782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:45:18.0782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:45:18.2784497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:45:18.4784971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:45:18.6776791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:45:18.8777703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:45:19.0778714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:45:19.2785061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:45:19.4776787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:45:19.6777987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:45:19.8779600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:45:20.0780513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:45:20.2781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:45:20.4782698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:45:20.6784122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:45:20.8784793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:45:21.0777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:45:21.2781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:45:21.4783032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:45:21.6784584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:45:21.8785088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:45:22.0776254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:45:22.2777467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:45:22.4778050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:45:22.6780629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:45:22.8778378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:45:23.0786034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:45:23.2781073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:45:23.4781844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:45:23.6783603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:45:23.8785674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:45:24.0786349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:45:24.2776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:45:24.4778122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:45:24.6780414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:45:24.8784179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:45:25.0784993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:45:25.2782856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:45:25.4783600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:45:25.6784423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:45:25.8778741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:45:26.0779601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:45:26.2780507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:45:26.4783678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:45:26.6786336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:45:26.8783097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:45:27.0778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:45:27.2784605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:45:27.4785937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:45:27.6780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:45:27.8777854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:45:28.0779046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:45:28.2780588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:45:28.4781413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:45:28.6783386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:45:28.8782813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:45:29.0783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:45:29.2780509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:45:29.4781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:45:29.6782659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:45:29.8784087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:45:30.0785123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:45:30.2776856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:45:30.4778829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:45:30.6780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:45:30.8780441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:45:31.0781690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:45:31.2782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:45:31.4782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:45:31.6779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:45:31.8779552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:45:32.0781084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:45:32.2781792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:45:32.4781905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:45:32.6783443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:45:32.8784441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:45:33.0775682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:45:33.2783200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:45:33.4784719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:45:33.6786172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:45:33.8779865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:45:34.0775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:45:34.2780294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:45:34.4781649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:45:34.6782917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:45:34.8784192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:45:35.0785154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:45:35.2780361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:45:35.4804232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:45:35.6783793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:45:35.8783896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:45:36.0784904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:45:36.2785316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:45:36.4780952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:45:36.6781937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:45:36.8780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:45:37.0780599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:45:37.2778648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:45:37.4778423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:45:37.6780520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:45:37.8780777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:45:38.0781967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:45:38.2783035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:45:38.4783211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:45:38.6778961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:45:38.8786141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:45:39.0775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:45:39.2778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:45:39.4780817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:45:39.6782982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:45:39.8784869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:45:40.0785764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:45:40.2776288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:45:40.4778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:45:40.6777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:45:40.8779644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:45:41.0781684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:45:41.2777753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:45:41.4777951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:45:41.6779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:45:41.8781148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:45:42.0781069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:45:42.2782274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:45:42.4783683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:45:42.6785016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:45:42.8776116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:45:43.0781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:45:43.2898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:45:43.4779533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:45:43.6780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:45:43.8782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:45:44.0783550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:45:44.2783997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:45:44.4784732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:45:44.6776958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:45:44.8777077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:45:45.0778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:45:45.2785846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:45:45.4786842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:45:45.6777822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:45:45.8778388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:45:46.0779723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:45:46.2781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:45:46.4781571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T20:45:46.6783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T20:45:46.8783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T20:45:47.0785901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T20:45:47.2782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T20:45:47.4783049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T20:45:47.6785000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T20:45:47.8785971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T20:45:48.0776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T20:45:48.2779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T20:45:48.4779935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T20:45:48.6780872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T20:45:48.8781629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T20:45:49.0782217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:45:49.2779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:45:49.4781083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:45:49.6782410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:45:49.8783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:45:50.0785161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:45:50.2786132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:45:50.4777739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:45:50.6778193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:45:50.8780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:45:51.0785511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:45:51.2776746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:45:51.4779665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:45:51.6781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:45:51.8781444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:45:52.0783412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:45:52.2784206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:45:52.4785173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:45:52.6777599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:45:52.8783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:45:53.0784918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:45:53.2781653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:45:53.4783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:45:53.6784557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:45:53.8778300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:45:54.0779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:45:54.2782923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:45:54.4784286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:45:54.6786971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:45:54.8776688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:45:55.0778274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:45:55.2784104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:45:55.4786249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:45:55.6777087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:45:55.8780995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:45:56.0781891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:45:56.2783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:45:56.4785401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:45:56.6784382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:45:56.8785912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:45:57.0777027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:45:57.2784598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:45:57.4775793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:45:57.6776965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T20:45:57.8777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T20:45:58.0777810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T20:45:58.2779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T20:45:58.4780278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:45:58.6779910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:45:58.8782063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T20:45:59.0782468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:45:59.2778817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:45:59.4781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T20:45:59.6785252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T20:45:59.8776426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T20:46:00.0777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T20:46:00.2778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T20:46:00.4781961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T20:46:00.6781574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T20:46:00.8782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:46:01.0783452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T20:46:01.2785591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:46:01.4779998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:46:01.6782297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:46:01.8784387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:46:02.0784159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:46:02.2784916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:46:02.4778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:46:02.6779432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:46:02.8780963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:46:03.0777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:46:03.2778728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:46:03.4785347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:46:03.6776998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:46:03.8779472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:46:04.0779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:46:04.2782477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:46:04.4788817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:46:04.6785485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:46:04.8776531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:46:05.0791303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:46:05.2779497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:46:05.4786030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:46:05.6777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:46:05.8777561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:46:06.0777617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:46:06.2779278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:46:06.4781771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:46:06.6778270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:46:06.8778625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:46:07.0779828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:46:07.2776677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:46:07.4832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:46:07.6783649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:46:07.8786082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:46:08.0777687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:46:08.2778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:46:08.4779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:46:08.6781019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:46:08.8777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:46:09.0778675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:46:09.2779639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:46:09.4776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:46:09.6778464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:46:09.8778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:46:10.0779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:46:10.2781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:46:10.4782468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:46:10.6784475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:46:10.8785181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:46:11.0777644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:46:11.2777046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:46:11.4783535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:46:11.6782059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:46:11.8782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:46:12.0784142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:46:12.2784300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:46:12.4785852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:46:12.6779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:46:12.8780703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:46:13.0776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:46:13.2778595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:46:13.4777017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:46:13.6777140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:46:13.8778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:46:14.0778573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:46:14.2779399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:46:14.4781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:46:14.6783555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:46:14.8783986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:46:15.0784148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:46:15.2785957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:46:15.4784310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:46:15.6786636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:46:15.8777506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:46:16.0780225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:46:16.2780011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:46:16.4780231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:46:16.6782365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:46:16.8782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:46:17.0784943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:46:17.2785620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:46:17.4781482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:46:17.6783759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:46:17.8784629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:46:18.0785743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:46:18.2775955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:46:18.4778538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:46:18.6780616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:46:18.8781210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:46:19.0781005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:46:19.2783571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:46:19.4780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:19.6782098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:46:19.8782353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:46:20.0783653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:46:20.2784882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:46:20.4785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:46:20.6777424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:46:20.8777672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:46:21.0779038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:46:21.2779605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:46:21.4777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:46:21.6779858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:46:21.8779273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:46:22.0783177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:46:22.2784558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:46:22.4784892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:46:22.6776085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:46:22.8778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:46:23.0778165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:46:23.2778994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:46:23.4776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:46:23.6778730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:46:23.8781592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:46:24.0781457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:46:24.2783896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:46:24.4783591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:46:24.6785254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:46:24.8784941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:46:25.0779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:46:25.2780682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:46:25.4778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:46:25.6779636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:46:25.8781319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:46:26.0781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:46:26.2782355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:46:26.4782447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:46:26.6784878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:46:26.8786206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:46:27.0778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:46:27.2783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:46:27.4780109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:46:27.6781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:46:27.8782519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:46:28.0783667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:46:28.2784418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:46:28.4785211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:46:28.6776017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:46:28.8777912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:46:29.0779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:46:29.2781133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:46:29.4777670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:46:29.6778590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:46:29.8779750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:46:30.0786038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:46:30.2782178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:46:30.4783433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:46:30.6784122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:46:30.8782981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:46:31.0784903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:46:31.2778045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:46:31.4784495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:46:31.6786175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:46:31.8777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:46:32.0777831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:46:32.2778985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:46:32.4780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:46:32.6782430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:46:32.8782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:46:33.0796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:46:33.2785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:46:33.4781786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:46:33.6783234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:46:33.8785363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:46:34.0781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:34.2782272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:34.4783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:34.6786068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:34.8785507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:35.0776533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:35.2779429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:46:35.4784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:46:35.6785800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:46:35.8776454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:46:36.0777885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:46:36.2779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:46:36.4780248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:46:36.6782455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:46:36.8784210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:46:37.0785887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:46:37.2778782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:46:37.4784165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:46:37.6776408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:46:37.8777098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:46:38.0778835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:46:38.2779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:46:38.4781302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:46:38.6779617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:46:38.8780651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:46:39.0781522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:46:39.2782376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:46:39.4783207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:46:39.6778233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:46:39.8779394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:46:40.0779903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:46:40.2781289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:46:40.4783071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:46:40.6784715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:46:40.8784112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:46:41.0785691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:46:41.2777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:46:41.4775847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:46:41.6779477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:46:41.8779196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:46:42.0779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:46:42.2781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:46:42.4782725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:46:42.6781631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:46:42.8785758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:46:43.0776413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:46:43.2779248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:46:43.4783383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:46:43.6777433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:46:43.8777401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:46:44.0778146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:46:44.2779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:46:44.4780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:46:44.6782499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:46:44.8783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:46:45.0784368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:46:45.2777577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:46:45.4784782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:46:45.6786513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:46:45.8776781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:46:46.0776905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:46:46.2779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:46:46.4780669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:46:46.6782568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:46:46.8783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:46:47.0785297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:46:47.2786435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:47.4781954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:46:47.6784677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:46:47.8785414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:46:48.0775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:46:48.2777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:46:48.4778823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:46:48.6780566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:46:48.8780640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:46:49.0781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:46:49.2783266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:46:49.4779598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:46:49.6780884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:46:49.8781716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:46:50.0782370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:46:50.2783051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:46:50.4785321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:46:50.6779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:46:50.8780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:46:51.0780676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:46:51.2781972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:46:51.4778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:46:51.6782143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:46:51.8782100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:46:52.0778743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:46:52.2779832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:46:52.4780922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:46:52.6782834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:46:52.8781471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:46:53.0782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:46:53.2783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:46:53.4782467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:46:53.6781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:46:53.8783541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:46:54.0783872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:46:54.2781411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:46:54.4781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:46:54.6777000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:46:54.8777762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:46:55.0778721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:46:55.2778803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:46:55.4777195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:46:55.6785555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:46:55.8786976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:46:56.0780129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:46:56.2782215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:46:56.4784574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:46:56.6776092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:46:56.8777457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:46:57.0777315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:46:57.2779182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:46:57.4776198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:46:57.6777641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:46:57.8778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:46:58.0779449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:46:58.2780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:46:58.4782762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:46:58.6783986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:46:58.8776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:46:59.0777194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:46:59.2778206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:46:59.4782989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:46:59.6786042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:46:59.8777252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:47:00.0777113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:47:00.2779127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:47:00.4783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:47:00.6783837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:47:00.8784650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:47:01.0785717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:47:01.2776583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:47:01.4785582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:47:01.6783151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:47:01.8783115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:47:02.0783661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:47:02.2785656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:47:02.4777011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:47:02.6778061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:47:02.8778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:47:03.0779528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:47:03.2781331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:47:03.4783703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:47:03.6784472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:47:03.8776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:47:04.0776606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:47:04.2778010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:47:04.4780210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:47:04.6780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:47:04.8781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:47:05.0783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:47:05.2781454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:47:05.4780242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:47:05.6782296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:47:05.8778719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:47:06.0775616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:47:06.2778058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:47:06.4781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:47:06.6782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:47:06.8783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:47:07.0784050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:47:07.2786671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:47:07.4785717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:47:07.6777287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:47:07.8777578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:47:08.0780938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:47:08.2784128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:47:08.4784575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:47:08.6785542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:47:08.8777186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:47:09.0779083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:47:09.2779264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:47:09.4776120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:47:09.6779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:47:09.8780610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:47:10.0778166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:47:10.2779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:47:10.4780026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:47:10.6782351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:47:10.8782562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:47:11.0778723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:47:11.2780417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:47:11.4777623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:47:11.6780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:47:11.8781329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:47:12.0781663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:47:12.2782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:47:12.4784862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:47:12.6786004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:47:12.8777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:47:13.0777779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:47:13.2779571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:47:13.4776009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:47:13.6777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:47:13.8778765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:47:14.0780306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:47:14.2781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:47:14.4783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:47:14.6784241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:47:14.8784825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:47:15.0785749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:47:15.2838582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:47:15.4782113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:47:15.6784081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:47:15.8784652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:47:16.0777080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:47:16.2777761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:47:16.4779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:47:16.6780427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:47:16.8781161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:47:17.0782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:47:17.2782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:47:17.4780857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:47:17.6780083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:47:17.8777977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:47:18.0778124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:47:18.2779701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:47:18.4780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:47:18.6777126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:47:18.8778909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:47:19.0780701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:47:19.2780545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:47:19.4777549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:47:19.6778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:47:19.8780824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:47:20.0781392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:47:20.2782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:47:20.4782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:47:20.6784645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:47:20.8785907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:47:21.0776321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:47:21.2778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:47:21.4784783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:47:21.6777083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:47:21.8785960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:47:22.0776717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:47:22.2778533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:47:22.4779500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:47:22.6781513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:47:22.8781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:47:23.0778375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:47:23.2782871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:47:23.4780327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:47:23.6781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:47:23.8782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:47:24.0784369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:47:24.2784126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:47:24.4786092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:47:24.6776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:47:24.8778164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:47:25.0779381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:47:25.2781240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:47:25.4777268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:47:25.6777498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:47:25.8778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:47:26.0786077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:47:26.2777014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:47:26.4778145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:47:26.6780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:47:26.8785986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:47:27.0778053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:47:27.2778774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:47:27.4786141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:47:27.6784195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:47:27.8778880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:47:28.0778735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:47:28.2779077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:47:28.4781903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:47:28.6781730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:47:28.8783229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:47:29.0782510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:47:29.2784339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:47:29.4781010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:47:29.6781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:47:29.8783716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:47:30.0784280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:47:30.2785980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:47:30.4777534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:47:30.6778638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:47:30.8780548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:47:31.0780567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:47:31.2782925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:47:31.4780113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:47:31.6781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:47:31.8778922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:47:32.0779668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:47:32.2777032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:47:32.4781382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:47:32.6782060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:47:32.8784316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:47:33.0782977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:47:33.2785477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:47:33.4783073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:47:33.6783966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:47:33.8784390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:47:34.0782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:47:34.2783021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:47:34.4784736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:47:34.6785823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:47:34.8777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:47:35.0777207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:47:35.2784625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:47:35.4781299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:47:35.6783294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:47:35.8777342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:47:36.0778395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:47:36.2780080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:47:36.4781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:47:36.6783735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:47:36.8785807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:47:37.0776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:47:37.2777563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:47:37.4786415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:47:37.6779968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:47:37.8781355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:47:38.0781042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:47:38.2782301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:47:38.4778914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:47:38.6783397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:47:38.8777891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:47:39.0777941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:47:39.2781013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:47:39.4781662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:47:39.6781584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:47:39.8785659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:47:40.0776390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:47:40.2778852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:47:40.4780346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:47:40.6780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:47:40.8781916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:47:41.0782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:47:41.2783792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:47:41.4781628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:47:41.6783363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:47:41.8784472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:47:42.0784928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:47:42.2776146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:47:42.4781403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:47:42.6781898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:47:42.8783061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:47:43.0783775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:47:43.2785051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:47:43.4781871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:47:43.6783880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:47:43.8785213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:47:44.0786661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:47:44.2776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:47:44.4777542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:47:44.6779319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:47:44.8780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:47:45.0781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:47:45.2782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:47:45.4778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:47:45.6779505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:47:45.8780133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:47:46.0783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:47:46.2783491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:47:46.4784729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:47:46.6783451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:47:46.8783177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:47:47.0783719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:47:47.2785021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:47:47.4778768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:47:47.6780899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:47:47.8780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:47:48.0781138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:47:48.2781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:47:48.4785974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:47:48.6776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:47:48.8777830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:47:49.0779276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:47:49.2778591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:47:49.4780368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:47:49.6781926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:47:49.8782992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:47:50.0779570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:47:50.2776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:47:50.4778336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:47:50.6779186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:47:50.8781067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:47:51.0783075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:47:51.2783039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:47:51.4779421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:47:51.6782013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:47:51.8781537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:47:52.0782588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:47:52.2783053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:47:52.4783701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:47:52.6786618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:47:52.8779333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:47:53.0780150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:47:53.2782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:47:53.4778506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:47:53.6783086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:47:53.8784460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:47:54.0786175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:47:54.2777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:47:54.4779344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:47:54.6779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:47:54.8780747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:47:55.0781907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:47:55.2780563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:47:55.4777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:47:55.6779581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:47:55.8776990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:47:56.0778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:47:56.2778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:47:56.4780838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:47:56.6784991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:47:56.8784818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:47:57.0779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:47:57.2780314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:47:57.4778302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:47:57.6779113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:47:57.8781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:47:58.0780914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:47:58.2781079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:47:58.4782534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:47:58.6784880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:47:58.8785323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:47:59.0781854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:47:59.2782645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:47:59.4781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:47:59.6783094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:47:59.8782404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:48:00.0782716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:48:00.2784127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:48:00.4784944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:48:00.6777207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:48:00.8779091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:48:01.0779007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:48:01.2779755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:48:01.4777695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:48:01.6781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:48:01.8782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:48:02.0783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:48:02.2783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:48:02.4784299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:48:02.6776570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:48:02.8778665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:48:03.0776573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:48:03.2779323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:48:03.4785934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:48:03.6777569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:48:03.8778243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:48:04.0778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:48:04.2779236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:48:04.4781132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:48:04.6783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:48:04.8783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:48:05.0783559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:48:05.2785968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:48:05.4781239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:48:05.6783843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:48:05.8785277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:48:06.0784482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:48:06.2776160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:48:06.4776665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:48:06.6780595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:48:06.8780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:48:07.0781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:48:07.2782745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T20:48:07.4780452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:48:07.6782350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:48:07.8786176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:48:08.0782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:48:08.2784053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:48:08.4786717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:48:08.6778099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:48:08.8783513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:48:09.0784764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:48:09.2785945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:48:09.4782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:48:09.6784349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:48:09.8785049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:48:10.0779046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T20:48:10.2781697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:48:10.4782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:48:10.6782800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:48:10.8784959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:48:11.0785377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:48:11.2777411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:48:11.4786178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:48:11.6777109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:48:11.8778435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:48:12.0779647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:48:12.2780932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:48:12.4781441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:48:12.6783207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:48:12.8784699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:48:13.0785568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:48:13.2777414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:48:13.4784031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:48:13.6785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:48:13.8776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:48:14.0777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:48:14.2780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:48:14.4779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:48:14.6781179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:48:14.8783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:48:15.0783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:48:15.2784474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:48:15.4782796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:48:15.6784941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:48:15.8785221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:48:16.0776011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:48:16.2776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:48:16.4777431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:48:16.6779669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:48:16.8780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:48:17.0781819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:48:17.2778745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:48:17.4777125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:48:17.6777152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:48:17.8778481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:48:18.0779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:48:18.2779638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:48:18.4781237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:48:18.6782297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:48:18.8779513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:48:19.0780700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:48:19.2783952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:48:19.4778313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:48:19.6781557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:48:19.8781443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:48:20.0782186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:48:20.2783856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:48:20.4784988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:48:20.6786164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:48:20.8782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:48:21.0776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:48:21.2777663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:48:21.4786811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:48:21.6777072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T20:48:21.8778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:48:22.0778055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:48:22.2779462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:48:22.4779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:48:22.6780759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:48:22.8781803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:48:23.0783283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:48:23.2784546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:48:23.4777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:48:23.6780388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:48:23.8885390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:48:24.0781020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:48:24.2781938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:48:24.4785349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:48:24.6781475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:48:24.8781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:48:25.0783087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:48:25.2783007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:48:25.4779735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:48:25.6779209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:48:25.8778712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:48:26.0783964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:48:26.2784120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:48:26.4785062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:48:26.6875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:48:26.8777944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:48:27.0784505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:48:27.2786142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:48:27.4783929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:48:27.6783902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:48:27.8782332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:48:28.0782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:48:28.2783787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:48:28.4785112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:48:28.6886006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:48:28.8877587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:48:29.0778699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:48:29.2782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:48:29.4877835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:48:29.6780101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:48:29.8876966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:48:30.0779125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:48:30.2779574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:48:30.4780769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:48:30.6782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:48:30.8783186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:48:31.0784880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:48:31.2786269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:48:31.4782738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:48:31.6783828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:48:31.8783648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:48:32.0785864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:48:32.2786081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:48:32.4876086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:48:32.6778691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:48:32.8779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:48:33.0780474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:48:33.2781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:48:33.4778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:48:33.6779970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:48:33.8780122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:48:34.0781939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:48:34.2780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:48:34.4782812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:48:34.6783588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:48:34.8808130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:48:35.0785158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:48:35.2885518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:48:35.4783017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:48:35.6781417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:48:35.8877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:48:36.0779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:48:36.2780518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:48:36.4781113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:48:36.6783752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:48:36.8783930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:48:37.0785529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:48:37.2877079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:48:37.4783724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:48:37.6785163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:48:37.8886319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:48:38.0876195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:48:38.2779677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:48:38.4876780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:48:38.6877381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:48:38.8782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:48:39.0784646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:48:39.2785839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:48:39.4781087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:48:39.6782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:48:39.8783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:48:40.0784153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:48:40.2785373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:48:40.4876303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:48:40.6877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:48:40.8878351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:48:41.0879238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:48:41.2782560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:48:41.4877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:48:41.6878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:48:41.8780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:48:42.0781103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:48:42.2783636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:48:42.4783648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:48:42.6785017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:48:42.8884927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:48:43.0876251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:48:43.2877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:48:43.4885557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:48:43.6876717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:48:43.8878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:48:44.0880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:48:44.2781030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:48:44.4782945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:48:44.6784339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:48:44.8875980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:48:45.0877941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:48:45.2878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:48:45.4782785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:48:45.6784183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:48:45.8784668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:48:46.0877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:48:46.2948290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:48:46.4877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:48:46.6878754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:48:46.8880607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:48:47.0781154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:48:47.2782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:48:47.4880006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:48:47.6782225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:48:47.8876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:48:48.0784899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:48:48.2886155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:48:48.4876834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:48:48.6878835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:48:48.8785399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:48:49.0878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:48:49.2781701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:48:49.4877231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:48:49.6879326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:48:49.8879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:48:50.0781906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:48:50.2782033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:48:50.4783445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:48:50.6785835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:48:50.8892591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:48:51.0876074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:48:51.2879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:48:51.4885717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:48:51.6877759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:48:51.8878056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:48:52.0878481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:48:52.2880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:48:52.4782959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:48:52.6783338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:48:52.8879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:48:53.0782072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:48:53.2783997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:48:53.4879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:48:53.6784401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:48:53.8785919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:48:54.0877063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:48:54.2877342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:48:54.4878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:48:54.6933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:48:54.8880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:48:55.0880405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:48:55.2782717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:48:55.4876961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:48:55.6878257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:48:55.8879546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:48:56.0880369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:48:56.2782588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:48:56.4880172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:48:56.6878164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:48:56.8879089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:48:57.0880152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:48:57.2881987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:48:57.4877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:48:57.6879626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:48:57.8783481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:48:58.0784324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:48:58.2895493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:48:58.4878077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:48:58.6877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:48:58.8879945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:48:59.0880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:48:59.2882329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:48:59.4901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:48:59.6877730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:48:59.8879253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:49:00.0880916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:49:00.2881381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:49:00.4785748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:49:00.6876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:49:00.8877454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:49:01.0878143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:49:01.2879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:49:01.4877602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:49:01.6879072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:49:01.8879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:49:02.0881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:49:02.2876345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:49:02.4877602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:49:02.6879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:49:02.8879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:49:03.0882057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:49:03.2882957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:49:03.4879449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:49:03.6881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:49:03.8881524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:49:04.0882708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:49:04.2785920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:49:04.4785262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:49:04.6876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:49:04.8882543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:49:05.0880375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:49:05.2882246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:49:05.4878475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:49:05.6880254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:49:05.8784632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:49:06.0786382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:49:06.2885682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:49:06.4878466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:49:06.6878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:49:06.8881237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:49:07.0882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:49:07.2884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:49:07.4881662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:49:07.6884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:49:07.8786344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:49:08.0885724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:49:08.2876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:49:08.4878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:49:08.6879180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:49:08.8880662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:49:09.0880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:49:09.2882538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:49:09.4785755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:49:09.6886313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:49:09.8876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:49:10.0879191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:49:10.2879210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:49:10.4880630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:49:10.6882405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:49:10.8882986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:49:11.0884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:49:11.2785216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:49:11.4882851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:49:11.6786529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:49:11.8875664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:49:12.0877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:49:12.2878066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:49:12.4878920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:49:12.6881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:49:12.8881549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:49:13.0883386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:49:13.2877166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:49:13.4785539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:49:13.6877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:49:13.8877272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:49:14.0878371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:49:14.2879391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:49:14.4881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:49:14.6882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:49:14.8878842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:49:15.0879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:49:15.2876012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:49:15.4883530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:49:15.6884126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:49:15.8879518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:49:16.0883994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:49:16.2786707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:49:16.4876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:49:16.6878327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:49:16.8880263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:49:17.0882131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:49:17.2875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:49:17.4884181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:49:17.6786195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:49:17.8876436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:49:18.0877232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:49:18.2878796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:49:18.4880010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:49:18.6879464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:49:18.8880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:49:19.0877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:49:19.2879607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T20:49:19.4876249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:49:19.6878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:49:19.8879341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:49:20.0880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:49:20.2881032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:49:20.4883294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:49:20.6879394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:49:20.8880649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:49:21.0881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:49:21.2882417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:49:21.4882570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:49:21.6884272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:49:21.8885770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:49:22.0876120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:49:22.2878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:49:22.4878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:49:22.6880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:49:22.8881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:49:23.0882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:49:23.2883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:49:23.4878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:49:23.6881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:49:23.8876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:49:24.0878692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:49:24.2879272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:49:24.4879463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:49:24.6884907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:49:24.8885064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:49:25.0876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:49:25.2875980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:49:25.4882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:49:25.6881808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:49:25.8883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:49:26.0884345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:49:26.2886543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:49:26.4876210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:49:26.6877395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:49:26.8880792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:49:27.0880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:49:27.2884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:49:27.4876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:49:27.6878069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:49:27.8878132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:49:28.0882987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:49:28.2885123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:49:28.4876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:49:28.6878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:49:28.8879401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:49:29.0880299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:49:29.2882981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:49:29.4883648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:49:29.6884811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:49:29.8884558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:49:30.0878157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:49:30.2880200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:49:30.4880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:49:30.6882519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:49:30.8879263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:49:31.0882136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:49:31.2881494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:49:31.4879064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:49:31.6879901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:49:31.8880810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:49:32.0881189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:49:32.2883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:49:32.4883318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:49:32.6885227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:49:32.8876478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:49:33.0877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:49:33.2879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:49:33.4876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:49:33.6877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:49:33.8878470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:49:34.0880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:49:34.2880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:49:34.4882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:49:34.6884483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:49:34.8884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:49:35.0884920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:49:35.2876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:49:35.4885126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:49:35.6885831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:49:35.8876257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:49:36.0877621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:49:36.2879420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:49:36.4880946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:49:36.6880954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:49:36.8884457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:49:37.0885140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:49:37.2876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:49:37.4885146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:49:37.6885937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:49:37.8877461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:49:38.0877651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:49:38.2878215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:49:38.4880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:49:38.6881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:49:38.8882614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:49:39.0884738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:49:39.2884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:49:39.4880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:49:39.6882174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:49:39.8883680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:49:40.0884487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:49:40.2885404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:49:40.4887147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:49:40.6878770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:49:40.8879157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:49:41.0880461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:49:41.2881659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:49:41.4880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:49:41.6880115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:49:41.8880799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:49:42.0881088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:49:42.2884272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:49:42.4885362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:49:42.6877374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:49:42.8881745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:49:43.0883550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:49:43.2883651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:49:43.4883150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:49:43.6884085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:49:43.8879903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:49:44.0881003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T20:49:44.2881372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:49:44.4883290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:49:44.6884407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:49:44.8885439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:49:45.0885208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:49:45.2876247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:49:45.4881525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:49:45.6878691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:49:45.8884993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:49:46.0876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:49:46.2878218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:49:46.4877857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T20:49:46.6879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:49:46.8880591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:49:47.0881659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:49:47.2877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:49:47.4884559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:49:47.6876545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:49:47.8877623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:49:48.0885317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:49:48.2877018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:49:48.4877890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:49:48.6879393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:49:48.8879657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:49:49.0881601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:49:49.2882539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:49:49.4877472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:49:49.6876222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:49:49.8879506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:49:50.0939739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:49:50.2882326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:49:50.4882828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:49:50.6885419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:49:50.8891125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:49:51.0877439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:49:51.2877606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:49:51.4876615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:49:51.6877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:49:51.8877979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:49:52.0878821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:49:52.2880676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:49:52.4881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:49:52.6883215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:49:52.8885018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:49:53.0885804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:49:53.2876438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:49:53.4877610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:49:53.6877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:49:53.8880039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:49:54.0876743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:49:54.2881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:49:54.4881885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:49:54.6883920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:49:54.8884293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:49:55.0884606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:49:55.2876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:49:55.4883183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:49:55.6878484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:49:55.8878634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:49:56.0879681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:49:56.2883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:49:56.4883518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:49:56.6885485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:49:56.8877247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:49:57.0877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:49:57.2879383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:49:57.4884684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:49:57.6877089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:49:57.8876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:49:58.0878493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:49:58.2879634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:49:58.4880984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:49:58.6883161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:49:58.8882999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:49:59.0884245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:49:59.2884977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:49:59.4881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:49:59.6883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:49:59.8883661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:50:00.0885327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:50:00.2876261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:50:00.4878252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:50:00.6878641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:50:00.8879983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:50:01.0878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:50:01.2881081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:50:01.4876895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:50:01.6884904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:50:01.8876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:50:02.0877474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:50:02.2878277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:50:02.4880026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:50:02.6876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:50:02.8877427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:50:03.0878253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:50:03.2881361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:50:03.4877499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:50:03.6877185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:50:03.8879497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:50:04.0879807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:50:04.2881903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:50:04.4882467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:50:04.6879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:50:04.8880111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:50:05.0931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:50:05.2882455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:50:05.4879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:50:05.6884504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:50:05.8884352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:50:06.0876928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:50:06.2879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:50:06.4880584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:50:06.6882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:50:06.8883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:50:07.0884906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:50:07.2886187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:50:07.4883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:50:07.6884825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:50:07.8884517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:50:08.0878352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:50:08.2879685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:50:08.4880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:50:08.6882255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:50:08.8883310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:50:09.0885236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:50:09.2884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:50:09.4883236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:50:09.6884498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:50:09.8886167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:50:10.0876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:50:10.2878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:50:10.4878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:50:10.6880198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:50:10.8881076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:50:11.0885690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:50:11.2882973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:50:11.4881943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:50:11.6883327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:50:11.8884537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:50:12.0880314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:50:12.2880627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:50:12.4881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:50:12.6883900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:50:12.8883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:50:13.0884299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:50:13.2885942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:50:13.4882958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:50:13.6884961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:50:13.8883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:50:14.0884015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:50:14.2883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:50:14.4885093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:50:14.6877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:50:14.8877479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:50:15.0878787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:50:15.2880857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:50:15.4876719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:50:15.6879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:50:15.8880236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:50:16.0881511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:50:16.2883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:50:16.4883716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:50:16.6885912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:50:16.8876237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:50:17.0884288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:50:17.2885406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:50:17.4881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:50:17.6882980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:50:17.8879485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:50:18.0880860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:50:18.2884693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:50:18.4877060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:50:18.6877979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:50:18.8883674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:50:19.0897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:50:19.2877887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:50:19.4877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:50:19.6879006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:50:19.8879197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:50:20.0876583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:50:20.2877881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:50:20.4879998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:50:20.6881093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:50:20.8881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:50:21.0882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:50:21.2884031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:50:21.4880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:50:21.6881015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:50:21.8881627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:50:22.0883272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:50:22.2877426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:50:22.4877874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:50:22.6879819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:50:22.8880964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:50:23.0880859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:50:23.2882243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:50:23.4877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:50:23.6890767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:50:23.8884431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:50:24.0886039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:50:24.2875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:50:24.4880515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:50:24.6884490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:50:24.8876147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:50:25.0877331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:50:25.2878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:50:25.4885252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:50:25.6876506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:50:25.8884430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T20:50:26.0884834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:50:26.2876613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:50:26.4877242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:50:26.6879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:50:26.8879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:50:27.0881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:50:27.2882164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:50:27.4878577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:50:27.6886427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T20:50:27.8876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:50:28.0884704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:50:28.2885477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:50:28.4877790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:50:28.6876601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:50:28.8878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:50:29.0885268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:50:29.2876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:50:29.4881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:50:29.6883495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:50:29.8884057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:50:30.0885590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:50:30.2877404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:50:30.4878297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:50:30.6889909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:50:30.8884642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:50:31.0885674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:50:31.2877386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:50:31.4882380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:50:31.6884140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:50:31.8885082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:50:32.0876094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:50:32.2878167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:50:32.4879263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:50:32.6884144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:50:32.8885511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:50:33.0877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:50:33.2877890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:50:33.4831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:50:33.6887083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:50:33.8877068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:50:34.0878594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:50:34.2879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:50:34.4880907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:50:34.6882395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:50:34.8884365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:50:35.0885608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:50:35.2877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:50:35.4884114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:50:35.6886316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:50:35.8876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:50:36.0877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T20:50:36.2877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T20:50:36.4880257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T20:50:36.6881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T20:50:36.8882588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T20:50:37.0884314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T20:50:37.2877093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T20:50:37.4883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T20:50:37.6884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T20:50:37.8886337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T20:50:38.0877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T20:50:38.2878607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T20:50:38.4878934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T20:50:38.6880610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T20:50:38.8882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T20:50:39.0895442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:50:39.2884292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:50:39.4939838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:50:39.6882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:50:39.8878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:50:40.0880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:50:40.2882124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:50:40.4881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:50:40.6883387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:50:40.8884199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:50:41.0885895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:50:41.2876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:50:41.4883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:50:41.6896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:50:41.8885565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:50:42.0877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:50:42.2875913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:50:42.4878396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:50:42.6882310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:50:42.8883022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:50:43.0885641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:50:43.2886186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:50:43.4883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:50:43.6884667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:50:43.8878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:50:44.0878335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:50:44.2879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:50:44.4880506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:50:44.6877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:50:44.8881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:50:45.0883188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:50:45.2884050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:50:45.4880989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:50:45.6886354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:50:45.8883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:50:46.0877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:50:46.2879138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:50:46.4880078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:50:46.6881136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:50:46.8879248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:50:47.0879801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:50:47.2880169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:50:47.4878250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:50:47.6885325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:50:47.8876015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:50:48.0877514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T20:50:48.2878770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:50:48.4879182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:50:48.6876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:50:48.8876797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:50:49.0878618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:50:49.2885031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:50:49.4881723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:50:49.6883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:50:49.8884156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:50:50.0885700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:50:50.2875978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:50:50.4877138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T20:50:50.6879239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T20:50:50.8879961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T20:50:51.0880319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:50:51.2882095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:50:51.4878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:50:51.6876821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:50:51.8877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:50:52.0904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T20:50:52.2879897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T20:50:52.4881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T20:50:52.6883101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:50:52.8884390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T20:50:53.0885306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:50:53.2876645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T20:50:53.4882597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:50:53.6884646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:50:53.8885596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:50:54.0876175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:50:54.2877782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:50:54.4878500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T20:50:54.6880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:50:54.8880986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:50:55.0881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:50:55.2880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:50:55.4876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:50:55.6879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:50:55.8879538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:50:56.0880240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:50:56.2885263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:50:56.4885470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:50:56.6882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:50:56.8885313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:50:57.0885779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:50:57.2876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T20:50:57.4883738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:50:57.6879456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:50:57.8882353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:50:58.0883101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:50:58.2884637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T20:50:58.4885809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:50:58.6879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:50:58.8882953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T20:50:59.0885048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T20:50:59.2885611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T20:50:59.4881070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T20:50:59.6878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T20:50:59.8884507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T20:51:00.0875665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T20:51:00.2879407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T20:51:00.4880597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T20:51:00.6881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T20:51:00.8805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T20:51:01.0883748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T20:51:01.2886014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T20:51:01.4882221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:51:01.6884620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T20:51:01.8877335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:51:02.0878925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T20:51:02.2880310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:51:02.4881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T20:51:02.6882151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:51:02.8883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:51:03.0884389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:51:03.2884684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:51:03.4882192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:51:03.6883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:51:03.8884234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:51:04.0885459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:51:04.2876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:51:04.4877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:51:04.6878444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:51:04.8880434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:05.0880784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:51:05.2882279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:51:05.4878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:51:05.6880132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:51:05.8880776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:51:06.0882690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:51:06.2883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:51:06.4883979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:51:06.6902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:51:06.8876958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:51:07.0952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:51:07.2879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:51:07.4885596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:51:07.6876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:51:07.8878212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:51:08.0882827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T20:51:08.2883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:51:08.4884274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:51:08.6885700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:51:08.8877289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:51:09.0876306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T20:51:09.2877880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T20:51:09.4886213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T20:51:09.6878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T20:51:09.8877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T20:51:10.0878547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T20:51:10.2880298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T20:51:10.4882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T20:51:10.6882492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T20:51:10.8882905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:51:11.0884259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T20:51:11.2885173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:51:11.4884115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:51:11.6883991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:51:11.8880341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:51:12.0880851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:51:12.2882736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T20:51:12.4882320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:51:12.6885506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:51:12.8878013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:13.0876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:51:13.2878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:51:13.4885306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:51:13.6876884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:51:13.8877240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:51:14.0878632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:51:14.2879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:51:14.4881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:51:14.6883065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:51:14.8884494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:51:15.0881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:51:15.2883817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:51:15.4878896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:51:15.6880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:51:15.8882002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:51:16.0876737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:51:16.2877235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:51:16.4885942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:51:16.6876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:51:16.8878126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:51:17.0878861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:51:17.2880613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:51:17.4876768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:51:17.6876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:51:17.8877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:51:18.0879113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:51:18.2880268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:51:18.4882719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:18.6883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:51:18.8884092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:51:19.0885454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:51:19.2876408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:51:19.4884046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:51:19.6886064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:51:19.8880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:51:20.0877685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:51:20.2880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:51:20.4881091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:51:20.6882316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T20:51:20.8883170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T20:51:21.0883992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T20:51:21.2885254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T20:51:21.4882876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T20:51:21.6886563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T20:51:21.8883528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T20:51:22.0883895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:51:22.2886010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:51:22.4877700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T20:51:22.6883781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T20:51:22.8884275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:51:23.0885134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T20:51:23.2878219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T20:51:23.4883476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:51:23.6885524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:51:23.8877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:51:24.0876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:51:24.2884477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:51:24.4885297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:51:24.6876940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:24.8877803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:51:25.0879097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:51:25.2880236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:51:25.4876515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:51:25.6877674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:51:25.8878827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:51:26.0879567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:51:26.2881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:51:26.4881761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:51:26.6884547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:51:26.8884641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:51:27.0875809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:51:27.2877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:51:27.4884277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:51:27.6885637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:51:27.8877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:51:28.0879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:51:28.2880667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:51:28.4880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:51:28.6882658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:51:28.8879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:51:29.0880235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:29.2881488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:51:29.4878643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:51:29.6883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:51:29.8884066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:51:30.0885175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:51:30.2875850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:30.4877634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:51:30.6877229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:51:30.8878471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:51:31.0880182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:51:31.2876752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:51:31.4882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:51:31.6878762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:51:31.8879446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:51:32.0879741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:51:32.2881606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:51:32.4882364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:51:32.6884935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:51:32.8885701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:51:33.0877302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:51:33.2878097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:51:33.4877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:51:33.6879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:51:33.8880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:51:34.0881645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:51:34.2883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T20:51:34.4884323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:51:34.6885258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T20:51:34.8875831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T20:51:35.0877550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T20:51:35.2879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T20:51:35.4876067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T20:51:35.6877566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T20:51:35.8878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T20:51:36.0879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T20:51:36.2880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T20:51:36.4882717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T20:51:36.6883063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T20:51:36.8883382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T20:51:37.0884316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T20:51:37.2876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T20:51:37.4875932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T20:51:37.6875952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T20:51:37.8877039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T20:51:38.0878710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T20:51:38.2885472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T20:51:38.4877402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T20:51:38.6878128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:51:38.8879084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T20:51:39.0879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T20:51:39.2880915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T20:51:39.4878577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:51:39.6880163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:51:39.8880025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:51:40.0881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:51:40.2883811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:51:40.4884247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:51:40.6885449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:51:40.8875834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:51:41.0876798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:51:41.2877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:51:41.4876340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:51:41.6877118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:51:41.8878540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:51:42.0895431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:51:42.2882189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:51:42.4881420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:51:42.6882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:51:42.8880345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:51:43.0881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:51:43.2882980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:51:43.4881885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:51:43.6881608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:51:43.8883611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:51:44.0883587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:51:44.2884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:51:44.4875806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:51:44.6878044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:51:44.8875873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:51:45.0877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:51:45.2878382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:51:45.4875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:51:45.6877799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:51:45.8878933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T20:51:46.0882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T20:51:46.2883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T20:51:46.4884288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T20:51:46.6885691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T20:51:46.8877000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T20:51:47.0877127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T20:51:47.2884790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T20:51:47.4880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T20:51:47.6882473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T20:51:47.8882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T20:51:48.0877966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T20:51:48.2879113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T20:51:48.4880678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T20:51:48.6881937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T20:51:48.8882223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T20:51:49.0883820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T20:51:49.2885333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T20:51:49.4882471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T20:51:49.6884247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T20:51:49.8885236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:51:50.0874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T20:51:50.2877476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:51:50.4877982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:51:50.6880540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T20:51:50.8881156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T20:51:51.0881919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:51:51.2882623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:51:51.4881137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T20:51:51.6882570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:51:51.8883532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:51:52.0884509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:51:52.2880983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:51:52.4929673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:51:52.6879610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:51:52.8880758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:51:53.0882139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:51:53.2882930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:51:53.4882326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:51:53.6877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:51:53.8881789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:51:54.0883063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:51:54.2883214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:51:54.4884698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:51:54.6875864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:51:54.8876896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:51:55.0876977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:51:55.2877001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:51:55.4883354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:51:55.6885818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:51:55.8876363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:51:56.0878559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:51:56.2878939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:51:56.4879718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:51:56.6881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:51:56.8882679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:51:57.0883988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:51:57.2884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:51:57.4880850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:51:57.6881932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:51:57.8883461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:51:58.0885172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:51:58.2875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:51:58.4877196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:51:58.6878829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:51:58.8880177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:51:59.0880315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:51:59.2882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:51:59.4881771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:51:59.6882184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:51:59.8882538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:52:00.0877108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:52:00.2878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:52:00.4878798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:52:00.6881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:52:00.8881493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:52:01.0882615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:52:01.2885083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:52:01.4880863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T20:52:01.6883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:52:01.8883418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:52:02.0884787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:52:02.2875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:52:02.4878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:52:02.6878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:52:02.8879791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:52:03.0880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:52:03.2881908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:52:03.4878735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:52:03.6879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:52:03.8881779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:52:04.0883790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:52:04.2883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:52:04.4885792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:52:04.6875933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:52:04.8877908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:52:05.0878144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:52:05.2879235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:52:05.4886058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:52:05.6876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:52:05.8876704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:52:06.0878443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:52:06.2879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:52:06.4880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:52:06.6878469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:52:06.8878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:52:07.0878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:52:07.2881649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:52:07.4877952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:52:07.6878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:52:07.8880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:52:08.0882892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:52:08.2882216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:52:08.4884525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:52:08.6885820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:52:08.8876674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:52:09.0881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:52:09.2883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:52:09.4876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:52:09.6878481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:52:09.8882128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:52:10.0877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:52:10.2878309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:52:10.4878742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:52:10.6880588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:52:10.8881058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:52:11.0882786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:52:11.2884351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:52:11.4880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:52:11.6883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:52:11.8883055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:52:12.0885721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:52:12.2885123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:52:12.4876434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:52:12.6882928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:52:12.8883112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:52:13.0883827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:52:13.2885848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:52:13.4883381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:52:13.6886125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:52:13.8875989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:52:14.0885576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:52:14.2877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:52:14.4877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:52:14.6879278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:52:14.8880348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:52:15.0881040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:52:15.2882469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:52:15.4880260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:52:15.6886210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:52:15.8876091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:52:16.0881163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:52:16.2881907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:52:16.4884536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:52:16.6883360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:52:16.8885472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:52:17.0876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:52:17.2879181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:52:17.4875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:52:17.6877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:52:17.8878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:52:18.0879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:52:18.2880582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:52:18.4881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:52:18.6883424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:52:18.8883780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:52:19.0886421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:52:19.2876368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:52:19.4883615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:52:19.6885465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:52:19.8876462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:52:20.0876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:52:20.2878629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:52:20.4879603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:52:20.6881481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:52:20.8880295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:52:21.0884925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:52:21.2883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:52:21.4880837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:52:21.6881953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:52:21.8882112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:52:22.0883965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:52:22.2885878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:52:22.4877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:52:22.6877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:52:22.8879122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:52:23.0882520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:52:23.2885169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:52:23.4884780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:52:23.6884232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:52:23.8883886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:52:24.0877511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:52:24.2879087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:52:24.4880700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:52:24.6881610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:52:24.8882777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:52:25.0883027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:52:25.2884865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:52:25.4882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:52:25.6883768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:52:25.8884731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:52:26.0883254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:52:26.2885669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:52:26.4877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:52:26.6880417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:52:26.8884469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:52:27.0886226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:52:27.2876446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:52:27.4883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:52:27.6878000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:52:27.8882314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:52:28.0883023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:52:28.2874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:52:28.4877938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:52:28.6883226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:52:28.8883173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:52:29.0885191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:52:29.2877352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:52:29.4883561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:52:29.6885053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:52:29.8875460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:52:30.0877011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:52:30.2877882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:52:30.4879422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:52:30.6881211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:52:30.8882770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:52:31.0882010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:52:31.2884766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:52:31.4883471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:52:31.6883965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:52:31.8884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:52:32.0876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:52:32.2877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:52:32.4879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:52:32.6880181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:52:32.8880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:52:33.0881717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:52:33.2883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:52:33.4880271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:52:33.6880416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:52:33.8883543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:52:34.0883653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:52:34.2885217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:52:34.4876739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:52:34.6878937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:52:34.8878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T20:52:35.0879675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:52:35.2880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:52:35.4883199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:52:35.6886002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:52:35.8885607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:52:36.0876658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:52:36.2878312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:52:36.4879552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:52:36.6880743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:52:36.8881667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:52:37.0882651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:52:37.2881835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:52:37.4879685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:52:37.6880496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:52:37.8881682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:52:38.0848546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:52:38.2883556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:52:38.4884766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:52:38.6876411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:52:38.8878623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:52:39.0879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:52:39.2885529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:52:39.4884858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:52:39.6876863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:52:39.8884218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:52:40.0887230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:52:40.2876673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:52:40.4877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:52:40.6879400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:52:40.8879941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:52:41.0881001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:52:41.2882315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:52:41.4879016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:52:41.6881214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:52:41.8881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:52:42.0882210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:52:42.2885024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:52:42.4880412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:52:42.6880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:52:42.8882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:52:43.0883336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:52:43.2884442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:52:43.4881430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:52:43.6904482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:52:43.8884339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:52:44.0884190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:52:44.2876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:52:44.4877275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:52:44.6879048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:52:44.8881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:52:45.0880754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:52:45.2882020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:52:45.4879455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T20:52:45.6880404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:52:45.8881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:52:46.0882958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:52:46.2884578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:52:46.4885547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:52:46.6876350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:52:46.8878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:52:47.0881030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:52:47.2882090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:52:47.4882714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:52:47.6883337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:52:47.8883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:52:48.0878957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:52:48.2880163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:52:48.4880967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:52:48.6882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:52:48.8884220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:52:49.0885085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:52:49.2877053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:52:49.4879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:52:49.6886870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:52:49.8877104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:52:50.0877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:52:50.2879785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:52:50.4879153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:52:50.6878147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:52:50.8878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:52:51.0880022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:52:51.2876597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:52:51.4884367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:52:51.6882364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:52:51.8883647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:52:52.0884644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:52:52.2882007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:52:52.4882247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:52:52.6880562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:52:52.8881622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:52:53.0883170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:52:53.2885081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:52:53.4884310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:52:53.6880266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:52:53.8881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:52:54.0882580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:52:54.2885089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:52:54.4884695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:52:54.6875682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:52:54.8877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:52:55.0879019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:52:55.2881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:52:55.4881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:52:55.6877847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:52:55.8881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:52:56.0880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:52:56.2880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:52:56.4884872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:52:56.6878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:52:56.8880052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:52:57.0881106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:52:57.2882792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:52:57.4883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:52:57.6880568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:52:57.8878550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:52:58.0878576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:52:58.2880032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:52:58.4881436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:52:58.6885354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:52:58.8876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:52:59.0877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:52:59.2878683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:52:59.4881819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:52:59.6878904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:52:59.8879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:53:00.0880893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:53:00.2881700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:53:00.4883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:53:00.6884953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:53:00.8885699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:53:01.0877231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:53:01.2877973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:53:01.4879155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:53:01.6878375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:53:01.8877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:53:02.0879497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:53:02.2880819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:53:02.4881075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:53:02.6883203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:53:02.8883824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:53:03.0884880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:53:03.2876126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:53:03.4877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:53:03.6885111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:53:03.8885465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:53:04.0876686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:53:04.2876675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:53:04.4878131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:53:04.6879045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:53:04.8876948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:53:05.0877959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T20:53:05.2879534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T20:53:05.4875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:53:05.6883215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:53:05.8878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T20:53:06.0881337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:53:06.2880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:53:06.4882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:53:06.6883448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:53:06.8884191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:53:07.0885085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:53:07.2875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:53:07.4877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:53:07.6880203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:53:07.8881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:53:08.0881843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:53:08.2883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:53:08.4884009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:53:08.6877996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:53:08.8879043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:53:09.0882696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:53:09.2876734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:53:09.4878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:53:09.6882805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:53:09.8883204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:53:10.0881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:53:10.2882257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:53:10.4883746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:53:10.6881162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:53:10.8882198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:53:11.0882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:53:11.2883489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:53:11.4884665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:53:11.6881366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:53:11.8879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:53:12.0880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:53:12.2881979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:53:12.4882817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:53:12.6884813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:53:12.8883890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:53:13.0884623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:53:13.2876969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:53:13.4880053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:53:13.6880637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:53:13.8878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T20:53:14.0879471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:53:14.2877297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T20:53:14.4876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:53:14.6877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:53:14.8880029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:53:15.0880077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:53:15.2882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:53:15.4880079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:53:15.6884230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:53:15.8884781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:53:16.0885633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:53:16.2878082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:53:16.4877052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:53:16.6878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:53:16.8879736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:53:17.0880709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:53:17.2882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:53:17.4885329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:53:17.6883462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:53:17.8884219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:53:18.0885611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:53:18.2876179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:53:18.4877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:53:18.6878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:53:18.8880708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:53:19.0880508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:53:19.2924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:53:19.4883748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:53:19.6880701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:53:19.8882167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:53:20.0883551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:53:20.2884398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:53:20.4886610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:53:20.6876505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:53:20.8876879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:53:21.0880527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:53:21.2880009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:53:21.4881269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:53:21.6879091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:53:21.8876207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:53:22.0878287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:53:22.2878476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:53:22.4878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:53:22.6881046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:53:22.8881636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:53:23.0882345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:53:23.2883576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:53:23.4884720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:53:23.6883177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:53:23.8883282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:53:24.0917072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:53:24.2876736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:53:24.4877146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:53:24.6878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:53:24.8878582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:53:25.0880284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:53:25.2881830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:53:25.4882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:53:25.6883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:53:25.8876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:53:26.0877585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:53:26.2882285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:53:26.4883164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:53:26.6884878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:53:26.8886058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:53:27.0877365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:53:27.2878506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:53:27.4879622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:53:27.6878896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:53:27.8878830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:53:28.0880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:53:28.2881948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:53:28.4884102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:53:28.6884783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:53:28.8884746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:53:29.0876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:53:29.2877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:53:29.4879052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:53:29.6885661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:53:29.8876404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:53:30.0877719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:53:30.2879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:53:30.4879639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:53:30.6881834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:53:30.8881973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:53:31.0883274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:53:31.2885066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:53:31.4876384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:53:31.6882058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:53:31.8882850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:53:32.0884754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:53:32.2875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:53:32.4876312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:53:32.6878234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:53:32.8889143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:53:33.0882221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:53:33.2882303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:53:33.4883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:53:33.6884295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:53:33.8881108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:53:34.0885834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:53:34.2877416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:53:34.4878162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:53:34.6878836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:53:34.8879943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:53:35.0882305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:53:35.2883536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:53:35.4884777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:53:35.6876484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:53:35.8877740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:53:36.0877911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:53:36.2880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:53:36.4881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:53:36.6882232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:53:36.8883647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:53:37.0885003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:53:37.2886664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:53:37.4877283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:53:37.6884879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:53:37.8876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:53:38.0877122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:53:38.2884587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:53:38.4882516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:53:38.6884660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:53:38.8885961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:53:39.0875968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:53:39.2882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:53:39.4883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:53:39.6878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:53:39.8879312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:53:40.0880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:53:40.2881828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:53:40.4883005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:53:40.6883963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:53:40.8885009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:53:41.0876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:53:41.2878072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:53:41.4879798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:53:41.6876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:53:41.8877978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:53:42.0878249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:53:42.2879492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:53:42.4880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:53:42.6881878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:53:42.8876869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:53:43.0878196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:53:43.2878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:53:43.4879611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:53:43.6876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:53:43.8877054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:53:44.0879610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:53:44.2879038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:53:44.4880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:53:44.6882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:53:44.8881635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:53:45.0882746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:53:45.2884840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:53:45.4885478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:53:45.6884341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:53:45.8885548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:53:46.0880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:53:46.2882263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:53:46.4883371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:53:46.6885278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:53:46.8876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:53:47.0881607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:53:47.2879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:53:47.4884231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:53:47.6881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:53:47.8878664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:53:48.0881428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:53:48.2882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:53:48.4885295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:53:48.6877258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:53:48.8879377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:53:49.0881941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:53:49.2882824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:53:49.4884110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:53:49.6882394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:53:49.8878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T20:53:50.0880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:53:50.2880682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:53:50.4881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:53:50.6883034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:53:50.8884446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:53:51.0885724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:53:51.2876827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:53:51.4878049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:53:51.6885410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:53:51.8877020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:53:52.0877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:53:52.2878615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:53:52.4880425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:53:52.6882282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:53:52.8883140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:53:53.0883977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:53:53.2877502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:53:53.4878791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:53:53.6880150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:53:53.8880842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:53:54.0881860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:53:54.2882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:53:54.4883630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:53:54.6881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:53:54.8885087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:53:55.0876603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:53:55.2876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:53:55.4878455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:53:55.6886132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:53:55.8876344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:53:56.0877116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:53:56.2886385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:53:56.4885516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:53:56.6876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:53:56.8877669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:53:57.0879826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:53:57.2881586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:53:57.4883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:53:57.6880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:53:57.8881921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:53:58.0882419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:53:58.2883453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:53:58.4884964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:53:58.6875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:53:58.8877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:53:59.0877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:53:59.2880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:53:59.4881174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:53:59.6879214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:53:59.8878947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:54:00.0880139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:54:00.2882642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:54:00.4882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:54:00.6885402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:54:00.8885556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:54:01.0875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:54:01.2878652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:54:01.4878701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:54:01.6876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:54:01.8884824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:54:02.0885520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:54:02.2882637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:54:02.4883185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:54:02.6886246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:54:02.8876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:54:03.0877238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:54:03.2878619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:54:03.4880102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:54:03.6876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:54:03.8880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:54:04.0881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:54:04.2881790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:54:04.4876683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:54:04.6878364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:54:04.8878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:54:05.0879704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:54:05.2880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:54:05.4881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:54:05.6880675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:54:05.8881341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:54:06.0882089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:54:06.2883213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:54:06.4885876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:54:06.6886116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:54:06.8877313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:54:07.0877745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:54:07.2879027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:54:07.4876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:54:07.6883509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:54:07.8884368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:54:08.0875819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:54:08.2877670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:54:08.4878231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:54:08.6880510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:54:08.8876318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:54:09.0877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:54:09.2878408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:54:09.4879879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:54:09.6835178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:54:09.8881851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:54:10.0883113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:54:10.2883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:54:10.4885495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:54:10.6876398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:54:10.8877309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:54:11.0883580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:54:11.2884631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:54:11.4876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:54:11.6883918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:54:11.8880371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:54:12.0881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:54:12.2882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:54:12.4884431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:54:12.6876864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:54:12.8878017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:54:13.0879364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:54:13.2881256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:54:13.4882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:54:13.6879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:54:13.8879929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:54:14.0881631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:54:14.2882588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:54:14.4883744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:54:14.6885722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:54:14.8876217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:54:15.0877088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:54:15.2878757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:54:15.4880397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:54:15.6877622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:54:15.8879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:54:16.0880383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:54:16.2881575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:54:16.4882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:54:16.6884960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:54:16.8876543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:54:17.0878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:54:17.2879974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:54:17.4879707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:54:17.6877962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:54:17.8878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:54:18.0880608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:54:18.2881681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:54:18.4883155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:54:18.6881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:54:18.8882832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:54:19.0883886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:54:19.2885109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:54:19.4886079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:54:19.6883839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:54:19.8883638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:54:20.0885450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:54:20.2877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:54:20.4883486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:54:20.6885014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:54:20.8875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:54:21.0876121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:54:21.2877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:54:21.4880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:54:21.6876817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:54:21.8877955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:54:22.0880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:54:22.2882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:54:22.4883826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:54:22.6884934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:54:22.8875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:54:23.0876800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:54:23.2879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:54:23.4879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:54:23.6882717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:54:23.8882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:54:24.0883996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:54:24.2884962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:54:24.4876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:54:24.6879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:54:24.8880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:54:25.0882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:54:25.2883194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:54:25.4884605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:54:25.6881937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:54:25.8882884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:54:26.0884366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:54:26.2885422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:54:26.4876407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:54:26.6877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:54:26.8879418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:54:27.0879967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:54:27.2881272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:54:27.4882143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:54:27.6879948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:54:27.8881062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:54:28.0883122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:54:28.2883419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:54:28.4884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:54:28.6886177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:54:28.8876709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:54:29.0878321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:54:29.2879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:54:29.4880697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:54:29.6877727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:54:29.8883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:54:30.0883685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:54:30.2888469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:54:30.4883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:54:30.6885350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:54:30.8885343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:54:31.0877103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:54:31.2877913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:54:31.4878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:54:31.6876277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:54:31.8876187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:54:32.0881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:54:32.2878397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:54:32.4879561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:54:32.6883028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:54:32.8877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:54:33.0878271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T20:54:33.2879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:54:33.4881105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:54:33.6879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:54:33.8880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:54:34.0880622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:54:34.2881034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:54:34.4885434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:54:34.6876199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:54:34.8880853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:54:35.0881353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:54:35.2882971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:54:35.4883277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:54:35.6880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:54:35.8881970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:54:36.0882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:54:36.2885519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:54:36.4885304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:54:36.6877356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:54:36.8883308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:54:37.0884176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:54:37.2885653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:54:37.4876669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:54:37.6883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:54:37.8884253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:54:38.0876013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:54:38.2877260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:54:38.4879227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:54:38.6880249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:54:38.8877650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:54:39.0880078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:54:39.2881015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:54:39.4882172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:54:39.6879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:54:39.8880923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:54:40.0881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:54:40.2882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:54:40.4885187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:54:40.6885291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:54:40.8876235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:54:41.0878024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:54:41.2879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:54:41.4879870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T20:54:41.6877568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:54:41.8884376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:54:42.0883763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:54:42.2885035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:54:42.4881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:54:42.6883541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:54:42.8884481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:54:43.0881876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:54:43.2882964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:54:43.4914889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:54:43.6882799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:54:43.8884591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:54:44.0876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:54:44.2877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:54:44.4878842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:54:44.6880071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:54:44.8879676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:54:45.0880552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:54:45.2881142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:54:45.4883181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T20:54:45.6884267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:54:45.8884312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:54:46.0885506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:54:46.2876456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:54:46.4878512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:54:46.6878639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:54:46.8879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:54:47.0880302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:54:47.2881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:54:47.4883684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:54:47.6880050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:54:47.8881715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:54:48.0876979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:54:48.2878749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T20:54:48.4879693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:54:48.6881568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:54:48.8882160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:54:49.0883368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:54:49.2884540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:54:49.4876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:54:49.6883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:54:49.8883920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T20:54:50.0880712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:54:50.2882609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:54:50.4883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:54:50.6884706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:54:50.8885618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:54:51.0876801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:54:51.2889021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:54:51.4878764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:54:51.6876418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:54:51.8877329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:54:52.0879555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:54:52.2879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:54:52.4880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:54:52.6883185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:54:52.8880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:54:53.0881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:54:53.2882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:54:53.4884103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:54:53.6880631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:54:53.8881686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:54:54.0882432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:54:54.2884095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:54:54.4884768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:54:54.6876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:54:54.8877173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:54:55.0878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:54:55.2881639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:54:55.4882486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:54:55.6880866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:54:55.8880288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T20:54:56.0880690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:54:56.2882286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T20:54:56.4883826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:54:56.6881735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:54:56.8881680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:54:57.0883348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:54:57.2884713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:54:57.4885782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T20:54:57.6883728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:54:57.8885285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:54:58.0885774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:54:58.2876648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:54:58.4878468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:54:58.6879336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:54:58.8880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:54:59.0881762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:54:59.2884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:54:59.4884191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:54:59.6881055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:54:59.8876431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:55:00.0879433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:55:00.2881145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:55:00.4886043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:55:00.6876910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:55:00.8883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:55:01.0881959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:55:01.2882447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:55:01.4876973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:55:01.6883804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:55:01.8884875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:55:02.0875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:55:02.2876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:55:02.4879463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:55:02.6877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:55:02.8884767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:55:03.0883799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:55:03.2886123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:55:03.4877715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:55:03.6885344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T20:55:03.8877731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:55:04.0877485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:55:04.2878551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:55:04.4879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:55:04.6880578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:55:04.8882217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:55:05.0876906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:55:05.2878437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:55:05.4880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:55:05.6881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:55:05.8884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:55:06.0885303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:55:06.2876838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:55:06.4877368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:55:06.6880282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T20:55:06.8880045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:55:07.0879252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:55:07.2880624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:55:07.4881625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:55:07.6878773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:55:07.8879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:55:08.0881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:55:08.2882085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T20:55:08.4882848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:55:08.6884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:55:08.8886340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:55:09.0877442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:55:09.2877512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:55:09.4878368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:55:09.6876742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:55:09.8878098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T20:55:10.0876398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:55:10.2877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:55:10.4879548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:55:10.6880493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:55:10.8882182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:55:11.0881622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:55:11.2883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:55:11.4884542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:55:11.6881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T20:55:11.8878633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:55:12.0876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:55:12.2880501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:55:12.4881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:55:12.6882238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:55:12.8878867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:55:13.0880391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:55:13.2878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:55:13.4878950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:55:13.6883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:55:13.8884116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:55:14.0885612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:55:14.2876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:55:14.4885635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:55:14.6877230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:55:14.8877524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:55:15.0879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:55:15.2876867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:55:15.4878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:55:15.6882282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:55:15.8883126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:55:16.0877528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:55:16.2879347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:55:16.4880063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:55:16.6884337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:55:16.8884654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:55:17.0878900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:55:17.2880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:55:17.4881464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:55:17.6885334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T20:55:17.8876385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:55:18.0877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:55:18.2878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:55:18.4879163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T20:55:18.6881547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T20:55:18.8882029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:55:19.0883114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:55:19.2884906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:55:19.4885337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T20:55:19.6884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:55:19.8886442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:55:20.0879148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:55:20.2880839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:55:20.4948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:55:20.6883049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:55:20.8883930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T20:55:21.0885317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T20:55:21.2876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:55:21.4877714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T20:55:21.6886046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:55:21.8885163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:55:22.0886050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:55:22.2876432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:55:22.4877256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:55:22.6879379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T20:55:22.8880039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:55:23.0881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T20:55:23.2883690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:55:23.4884128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:55:23.6880180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:55:23.8881157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:55:24.0881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T20:55:24.2883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:55:24.4884165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:55:24.6886496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:55:24.8876833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:55:25.0877547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:55:25.2880955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:55:25.4880420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:55:25.6877600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:55:25.8878865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:55:26.0879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:55:26.2881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:55:26.4882097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:55:26.6940628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:55:26.8884535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:55:27.0875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:55:27.2876975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:55:27.4877524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:55:27.6877647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:55:27.8877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T20:55:28.0878935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:55:28.2881245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:55:28.4881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:55:28.6883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:55:28.8884691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:55:29.0884421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:55:29.2876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:55:29.4876503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:55:29.6876776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:55:29.8878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T20:55:30.0882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:55:30.2884261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:55:30.4886387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:55:30.6885711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:55:30.8876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:55:31.0877775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:55:31.2878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:55:31.4880101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T20:55:31.6879809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:55:31.8882143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T20:55:32.0882016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:55:32.2883422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T20:55:32.4883972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:55:32.6886680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:55:32.8884701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T20:55:33.0876268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:55:33.2879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T20:55:33.4878452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T20:55:33.6876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:55:33.8883346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:55:34.0884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T20:55:34.2885709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:55:34.4878357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:55:34.6884681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:55:34.8878290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:55:35.0879703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:55:35.2882743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:55:35.4884354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:55:35.6880577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:55:35.8881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:55:36.0882460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:55:36.2883763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T20:55:36.4884901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:55:36.6876920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:55:36.8878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:55:37.0879732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:55:37.2880016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:55:37.4882254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:55:37.6878052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:55:37.8878860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:55:38.0882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:55:38.2887170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:55:38.4877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:55:38.6885340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:55:38.8876908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:55:39.0878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:55:39.2879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:55:39.4879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:55:39.6878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:55:39.8879451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:55:40.0880428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:55:40.2882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:55:40.4883224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:55:40.6884807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:55:40.8885730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T20:55:41.0875845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:55:41.2879071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:55:41.4878468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:55:41.6876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:55:41.8879183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:55:42.0879541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:55:42.2880174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:55:42.4943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:55:42.6881336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:55:42.8883047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:55:43.0885148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:55:43.2886321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:55:43.4875548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:55:43.6883933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:55:43.8884296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T20:55:44.0885497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:55:44.2877122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:55:44.4878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:55:44.6879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:55:44.8884565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:55:45.0885454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:55:45.2879074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T20:55:45.4880825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T20:55:45.6877572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:55:45.8878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:55:46.0880498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:55:46.2882217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:55:46.4882101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:55:46.6883451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:55:46.8884751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:55:47.0876321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:55:47.2877285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:55:47.4878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:55:47.6877899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:55:47.8878238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:55:48.0878744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:55:48.2881884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:55:48.4882739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:55:48.6882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:55:48.8885531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:55:49.0884985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T20:55:49.2876228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:55:49.4877367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:55:49.6885256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:55:49.8884104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:55:50.0918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:55:50.2876921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:55:50.4877992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:55:50.6879338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:55:50.8880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:55:51.0881349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:55:51.2882685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:55:51.4884225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:55:51.6882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:55:51.8881917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:55:52.0883562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:55:52.2884819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T20:55:52.4885721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:55:52.6877286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:55:52.8879445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:55:53.0879039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:55:53.2881384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:55:53.4881563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:55:53.6879096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:55:53.8881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:55:54.0880908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:55:54.2882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:55:54.4883548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:55:54.6884949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:55:54.8886031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:55:55.0877435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:55:55.2878555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:55:55.4878990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:55:55.6876072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:55:55.8878354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:55:56.0879003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T20:55:56.2880323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:55:56.4880965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:55:56.6882871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:55:56.8884204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:55:57.0880639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:55:57.2882177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:55:57.4883710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:55:57.6881216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:55:57.8882183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:55:58.0884965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:55:58.2884188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T20:55:58.4886273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:55:58.6877506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:55:58.8878685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T20:55:59.0877423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:55:59.2884798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:55:59.4884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:55:59.6883436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:55:59.8880401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T20:56:00.0882109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:56:00.2882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:56:00.4883815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:56:00.6879025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:56:00.8886611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:56:01.0879317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:56:01.2880052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T20:56:01.4881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:56:01.6882613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:56:01.8883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:56:02.0878659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:56:02.2878580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:56:02.4879705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:56:02.6882505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:56:02.8881737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T20:56:03.0885044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:56:03.2883123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:56:03.4883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:56:03.6881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:56:03.8885132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:56:04.0877078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:56:04.2877772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:56:04.4880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:56:04.6876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:56:04.8880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T20:56:05.0881590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:56:05.2882646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:56:05.4885170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:56:05.6880837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:56:05.8881680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:56:06.0882847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:56:06.2885770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:56:06.4885839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:56:06.6877668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:56:06.8878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:56:07.0878985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:56:07.2879758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T20:56:07.4880303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T20:56:07.6877821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:56:07.8879068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:56:08.0881018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:56:08.2881009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:56:08.4883346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T20:56:08.6884140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:56:08.8879031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:56:09.0876805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:56:09.2877692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:56:09.4880326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T20:56:09.6882874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:56:09.8883222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:56:10.0884330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:56:10.2885430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:56:10.4878196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:56:10.6879174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:56:10.8878808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T20:56:11.0879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T20:56:11.2882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:56:11.4882489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:56:11.6880999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T20:56:11.8881638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:56:12.0883517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T20:56:12.2883434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T20:56:12.4885214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T20:56:12.6876670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:56:12.8878736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:56:13.0878698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:56:13.2881516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:56:13.4880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:56:13.6879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:56:13.8878756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:56:14.0880488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:56:14.2881104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T20:56:14.4881915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:56:14.6885174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:56:14.8876407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:56:15.0880890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:56:15.2881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:56:15.4882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:56:15.6880312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:56:15.8880995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:56:16.0882736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:56:16.2883849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:56:16.4877390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:56:16.6878581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:56:16.8882809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:56:17.0880313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:56:17.2881292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:56:17.4882349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:56:17.6880563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:56:17.8881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T20:56:18.0878610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:56:18.2879079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T20:56:18.4880945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:56:18.6878127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T20:56:18.8878750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T20:56:19.0880270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:56:19.2881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:56:19.4877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:56:19.6883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T20:56:19.8884941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:56:20.0876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:56:20.2877002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:56:20.4878210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:56:20.6879529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:56:20.8881295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:56:21.0882245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T20:56:21.2890514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:56:21.4884259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:56:21.6881934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:56:21.8883220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:56:22.0884292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:56:22.2885900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:56:22.4877325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:56:22.6877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:56:22.8879320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:56:23.0880020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:56:23.2881258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T20:56:23.4882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:56:23.6879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:56:23.8881508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:56:24.0881972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:56:24.2884160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:56:24.4884762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:56:24.6887254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:56:24.8876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:56:25.0877010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:56:25.2929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T20:56:25.4880741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:56:25.6878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:56:25.8884320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T20:56:26.0879484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:56:26.2880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T20:56:26.4880598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T20:56:26.6880745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T20:56:26.8882580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:56:27.0883275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:56:27.2883851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:56:27.4885416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:56:27.6883874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:56:27.8884846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:56:28.0877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:56:28.2878850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:56:28.4880469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:56:28.6881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:56:28.8882091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:56:29.0878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:56:29.2880013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T20:56:29.4929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T20:56:29.6879417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:56:29.8880413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:56:30.0882488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T20:56:30.2882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:56:30.4883867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:56:30.6885879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:56:30.8876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:56:31.0881813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:56:31.2882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:56:31.4884226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:56:31.6884515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:56:31.8884805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:56:32.0877172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:56:32.2877822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:56:32.4878970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:56:32.6886382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T20:56:32.8876452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:56:33.0878232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T20:56:33.2879830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:56:33.4879440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T20:56:33.6878050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:56:33.8879476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:56:34.0880605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:56:34.2881531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T20:56:34.4882288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:56:34.6884904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:56:34.8884026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:56:35.0886088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:35.2878230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:56:35.4877388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:56:35.6882404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T20:56:35.8880235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:56:36.0882000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:56:36.2883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:56:36.4883279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:56:36.6885438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T20:56:36.8876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:56:37.0878535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:56:37.2879015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:56:37.4880118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T20:56:37.6877956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:56:37.8935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T20:56:38.0880795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T20:56:38.2882125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T20:56:38.4883636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:56:38.6885593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:56:38.8884677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:56:39.0885192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:56:39.2876865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:56:39.4879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T20:56:39.6886032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:56:39.8876778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:56:40.0885418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:56:40.2878891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:56:40.4881152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T20:56:40.6882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:56:40.8882357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:41.0885385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:41.2884564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:41.4878199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:41.6883860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:56:41.8884633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:56:42.0879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:56:42.2880709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:42.4878295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:56:42.6878800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:56:42.8879574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:56:43.0876932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:56:43.2883972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:56:43.4885589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T20:56:43.6883865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:56:43.8884781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:56:44.0885644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:56:44.2877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:56:44.4880797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:56:44.6881115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:56:44.8882417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:56:45.0884338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:56:45.2884198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:56:45.4885893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:56:45.6880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T20:56:45.8880793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T20:56:46.0881928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:56:46.2883732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:56:46.4884048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:56:46.6884947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:56:46.8876388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:56:47.0878931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:56:47.2876218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:56:47.4877745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:56:47.6884889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:56:47.8876202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:56:48.0876673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:56:48.2878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T20:56:48.4878571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:56:48.6880700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:56:48.8882073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:56:49.0881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:56:49.2882969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:56:49.4885018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:56:49.6882390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:56:49.8883401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:56:50.0884610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T20:56:50.2885652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T20:56:50.4877604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T20:56:50.6878784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T20:56:50.8878444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:56:51.0880269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T20:56:51.2882660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T20:56:51.4882979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T20:56:51.6880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T20:56:51.8880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:56:52.0881794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:56:52.2884755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T20:56:52.4875518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T20:56:52.6877298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:56:52.8877843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T20:56:53.0879279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T20:56:53.2880339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:56:53.4881850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T20:56:53.6879405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:56:53.8879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:56:54.0881370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:56:54.2883026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T20:56:54.4883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:56:54.6886036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:56:54.8878746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:56:55.0879243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:56:55.2880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:56:55.4881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:56:55.6880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T20:56:55.8882981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:56:56.0884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T20:56:56.2887549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:56:56.4876289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:56:56.6877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:56:56.8877650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T20:56:57.0878770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:56:57.2880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:56:57.4881562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:56:57.6879488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:56:57.8886026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:56:58.0883379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:56:58.2886026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:56:58.4885251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:56:58.6882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T20:56:58.8885158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:56:59.0884394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:56:59.2875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:56:59.4877269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:56:59.6882643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:56:59.8884856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:57:00.0885960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:57:00.2878041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:57:00.4880411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T20:57:00.6883342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T20:57:00.8882454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T20:57:01.0884261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:57:01.2884838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:57:01.4885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T20:57:01.6878132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:57:01.8877945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:57:02.0878636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T20:57:02.2880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:57:02.4877738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:57:02.6878060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:57:02.8881818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:57:03.0879257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:57:03.2880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:57:03.4885849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:57:03.6882050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:57:03.8883331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:57:04.0884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:57:04.2885188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:57:04.4876818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T20:57:04.6877532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T20:57:04.8879421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:57:05.0880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:57:05.2881067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T20:57:05.4883086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:57:05.6880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:57:05.8882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:57:06.0883923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T20:57:06.2884847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:57:06.4881836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:57:06.6877379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:57:06.8884912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:57:07.0885271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:57:07.2877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:57:07.4876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T20:57:07.6884142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:57:07.8885905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T20:57:08.0877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:57:08.2877277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:57:08.4878860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:57:08.6879680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:57:08.8881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:57:09.0877654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:57:09.2879211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:57:09.4879938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:57:09.6876311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:57:09.8878573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T20:57:10.0881118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T20:57:10.2880734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:57:10.4881305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T20:57:10.6882759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T20:57:10.8884045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T20:57:11.0876478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T20:57:11.2878971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T20:57:11.4878777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T20:57:11.6877483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:57:11.8878348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:57:12.0879125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:57:12.2881458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:57:12.4881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:57:12.6883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T20:57:12.8883423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:57:13.0882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:57:13.2884374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:57:13.4885846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:57:13.6882584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T20:57:13.8885247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:57:14.0885698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:57:14.2875909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:57:14.4877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:57:14.6879553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T20:57:14.8880007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:57:15.0881259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:57:15.2882087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:57:15.4884683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T20:57:15.6881981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T20:57:15.8875631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:57:16.0877773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:57:16.2878176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T20:57:16.4879917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T20:57:16.6881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:57:16.8877756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T20:57:17.0878114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:57:17.2879615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:57:17.4880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:57:17.6877344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:57:17.8878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T20:57:18.0879494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T20:57:18.2880721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:57:18.4883138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:57:18.6882991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:57:18.8884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:57:19.0884856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:57:19.2876645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:57:19.4878109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T20:57:19.6885440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T20:57:19.8877419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T20:57:20.0877503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:57:20.2878854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:57:20.4879315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:57:20.6880973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:57:20.8882149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:57:21.0883614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:57:21.2878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:57:21.4878644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T20:57:21.6877607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:57:21.8880538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T20:57:22.0882411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T20:57:22.2882228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T20:57:22.4884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:57:22.6885847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T20:57:22.8881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:57:23.0879109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:57:23.2879710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T20:57:23.4880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:57:23.6878707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:57:23.8880303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T20:57:24.0880896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:57:24.2878149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T20:57:24.4878713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:57:24.6880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T20:57:24.8880789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:57:25.0881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:57:25.2882064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:57:25.4884783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:57:25.6882935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:57:25.8884451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:57:26.0877265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:57:26.2877167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:57:26.4878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:57:26.6879828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:57:26.8876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:57:27.0880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:57:27.2882476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:57:27.4883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T20:57:27.6882005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T20:57:27.8881512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:57:28.0884862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T20:57:28.2884517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T20:57:28.4876408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T20:57:28.6877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:57:28.8877918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:57:29.0878524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:57:29.2881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T20:57:29.4881480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T20:57:29.6880031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T20:57:29.8880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:57:30.0881585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T20:57:30.2884026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:57:30.4884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T20:57:30.6885995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:57:30.8876123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T20:57:31.0876257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:57:31.2877630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:57:31.4879408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T20:57:31.6877187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T20:57:31.8876357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T20:57:32.0877653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:57:32.2879049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T20:57:32.4879825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T20:57:32.6882655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T20:57:32.8883230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T20:57:33.0883309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T20:57:33.2884754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T20:57:33.4876616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:57:33.6884617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:57:33.8884680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:57:34.0880163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:57:34.2880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:57:34.4882272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T20:57:34.6884497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T20:57:34.8885563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:57:35.0876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:57:35.2876517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T20:57:35.4878007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T20:57:35.6932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T20:57:35.8884467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:57:36.0877387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:57:36.2877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:57:36.4878058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:57:36.6879169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:57:36.8880415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T20:57:37.0883763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T20:57:37.2878017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:57:37.4879714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:57:37.6882883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:57:37.8883265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T20:57:38.0884342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:57:38.2875995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:57:38.4877035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T20:57:38.6878941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:57:38.8879454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:57:39.0880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T20:57:39.2881953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T20:57:39.4884788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T20:57:39.6879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T20:57:39.8880464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T20:57:40.0881621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:57:40.2882932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:57:40.4884222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T20:57:40.6886458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T20:57:40.8876886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:57:41.0878122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T20:57:41.2878482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:57:41.4881671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T20:57:41.6932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T20:57:41.8878578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T20:57:42.0880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:57:42.2881928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T20:57:42.4885287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:57:42.6876375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T20:57:42.8877931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T20:57:43.0878697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T20:57:43.2879763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T20:57:43.4884790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T20:57:43.6884511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:57:43.8878630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:57:44.0879878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T20:57:44.2881589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:57:44.4881773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T20:57:44.6884305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:57:44.8881196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:57:45.0880747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:57:45.2883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:57:45.4884872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T20:57:45.6885075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T20:57:45.8885493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T20:57:46.0886926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T20:57:46.2877353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T20:57:46.4877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T20:57:46.6878885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T20:57:46.8880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T20:57:47.0881984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:57:47.2882857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:57:47.4883438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T20:57:47.6881110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T20:57:47.8882170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T20:57:48.0883710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T20:57:48.2886195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T20:57:48.4875521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T20:57:48.6923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T20:57:48.8878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T20:57:49.0879520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T20:57:49.2882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T20:57:49.4882146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T20:57:49.6879753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T20:57:49.8879751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T20:57:50.0882207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T20:57:50.2882711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:57:50.4883804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T20:57:50.6885375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T20:57:50.8876382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T20:57:51.0877692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T20:57:51.2878123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T20:57:51.4881433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T20:57:51.6884447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T20:57:51.8879221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:57:52.0880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T20:57:52.2881149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T20:57:52.4878946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T20:57:52.6880202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T20:57:52.8880432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:57:53.0882061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T20:57:53.2882966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T20:57:53.4885264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T20:57:53.6882784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T20:57:53.8883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:57:54.0885246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:57:54.2877638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:57:54.4876931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T20:57:54.6878488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:57:54.8879654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T20:57:55.0880669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:57:55.2881816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T20:57:55.4882987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T20:57:55.6879986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T20:57:55.8880833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:57:56.0882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T20:57:56.2883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T20:57:56.4884672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T20:57:56.6885954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T20:57:56.8883271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T20:57:57.0882629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T20:57:57.2884791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T20:57:57.4885299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T20:57:57.6883976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:57:57.8883096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T20:57:58.0884222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T20:57:58.2876512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T20:57:58.4883083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T20:57:58.6881370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T20:57:58.8881413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T20:57:59.0882372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T20:57:59.2883542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:57:59.4885492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T20:57:59.6882453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T20:57:59.8883504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T20:58:00.0884709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T20:58:00.2886121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T20:58:00.4876900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T20:58:00.6878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T20:58:00.8879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T20:58:01.0880877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T20:58:01.2877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T20:58:01.4878938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T20:58:01.6885704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T20:58:01.8876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T20:58:02.0876426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T20:58:02.2877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:58:02.4878882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T20:58:02.6876730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:58:02.8876323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T20:58:03.0884604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T20:58:03.2887191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:58:03.4877017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T20:58:03.6883940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:58:03.8884398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:58:04.0885733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:58:04.2876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:58:04.4884193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T20:58:04.6882521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:58:04.8883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:58:05.0884053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T20:58:05.2880227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T20:58:05.4881581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:58:05.6879870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T20:58:05.8880603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:58:06.0881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:58:06.2882738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T20:58:06.4884936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:58:06.6877551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:58:06.8879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:58:07.0880217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:58:07.2880957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T20:58:07.4881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:58:07.6879202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T20:58:07.8883464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T20:58:08.0884133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T20:58:08.2884314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T20:58:08.4877157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T20:58:08.6878258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T20:58:08.8879936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T20:58:09.0880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T20:58:09.2882327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T20:58:09.4882622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T20:58:09.6881554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:58:09.8882802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T20:58:10.0884871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T20:58:10.2885443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:58:10.4876779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T20:58:10.6880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T20:58:10.8883609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T20:58:11.0885825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T20:58:11.2876045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T20:58:11.4876837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T20:58:11.6882845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T20:58:11.8884298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T20:58:12.0885671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T20:58:12.2876780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:58:12.4877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T20:58:12.6879619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:58:12.8879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T20:58:13.0881670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T20:58:13.2883525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T20:58:13.4886060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T20:58:13.6882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T20:58:13.8884330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T20:58:14.0884842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T20:58:14.2879082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T20:58:14.4880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T20:58:14.6878081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T20:58:14.8882340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T20:58:15.0883958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T20:58:15.2885538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T20:58:15.4875911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T20:58:15.6884826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T20:58:15.8885676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T20:58:16.0876830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T20:58:16.2877986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T20:58:16.4879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T20:58:16.6879993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T20:58:16.8881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T20:58:17.0885043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T20:58:17.2875979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T20:58:17.4877180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T20:58:17.6885298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T20:58:17.8877110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T20:58:18.0878373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T20:58:18.2880128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T20:58:18.4879775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:58:18.6881616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:58:18.8883007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:58:19.0883940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:58:19.2885127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:58:19.4876736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:58:19.6884468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:58:19.8884686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:58:20.0886152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:58:20.2876774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:58:20.4879357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:58:20.6880387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:58:20.8876602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T20:58:21.0877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:58:21.2878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:58:21.4881057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:58:21.6876762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:58:21.8878333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:58:22.0882371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:58:22.2883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:58:22.4878248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T20:58:22.6878616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T20:58:22.8879104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T20:58:23.0880381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:58:23.2907650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:58:23.4883841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T20:58:23.6881726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:58:23.8881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T20:58:24.0881822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T20:58:24.2883466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:58:24.4885427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T20:58:24.6885806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:58:24.8877008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:58:25.0878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:58:25.2880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T20:58:25.4881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T20:58:25.6879011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:58:25.8879788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:58:26.0880987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:58:26.2877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:58:26.4878793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:58:26.6881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:58:26.8881853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:58:27.0884095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T20:58:27.2883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T20:58:27.4885016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:58:27.6878228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:58:27.8886102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:58:28.0876997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:58:28.2877608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:58:28.4879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:58:28.6881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:58:28.8881640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:58:29.0882568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:58:29.2885544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:58:29.4876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:58:29.6884560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T20:58:29.8886151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:58:30.0876807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:58:30.2877598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:58:30.4880744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:58:30.6880141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:58:30.8879592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:58:31.0880344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:58:31.2882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:58:31.4882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:58:31.6881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T20:58:31.8881262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:58:32.0881963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:58:32.2883671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:58:32.4884627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:58:32.6986796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:58:32.8878072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:58:33.0878174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:58:33.2879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:58:33.4882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T20:58:33.6883012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T20:58:33.8884330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:58:34.0886152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:58:34.2877174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T20:58:34.4877427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T20:58:34.6879991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:58:34.8883432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:58:35.0884194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:58:35.2883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:58:35.4885696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:58:35.6877680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:58:35.8879274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:58:36.0883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:58:36.2885650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T20:58:36.4975696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:58:36.6878325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:58:36.8879188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T20:58:37.0879757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:58:37.2881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:58:37.4881926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T20:58:37.6883891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T20:58:37.8884689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:58:38.0936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:58:38.2976055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T20:58:38.4977265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T20:58:38.6879263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T20:58:38.8879711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:58:39.0880873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T20:58:39.2882020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T20:58:39.4884302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:58:39.6977044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T20:58:39.8978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T20:58:40.0878856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T20:58:40.2880599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:58:40.4881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:58:40.6883868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:58:40.8883657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T20:58:41.0885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:58:41.2986000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T20:58:41.4977122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T20:58:41.6883281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T20:58:41.8885784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T20:58:42.0975924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T20:58:42.2878681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:58:42.4879240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T20:58:42.6880089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:58:42.8880970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:58:43.0881997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:58:43.2883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T20:58:43.4884630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T20:58:43.6881815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:58:43.8883857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:58:44.0885128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:58:44.2985381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:58:44.4977151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:58:44.6879305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:58:44.8879186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:58:45.0880353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T20:58:45.2881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:58:45.4882487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:58:45.6880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:58:45.8881198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T20:58:46.0882583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T20:58:46.2883619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:58:46.4885044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:58:46.6977215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:58:46.8977409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:58:47.0978584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:58:47.2879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T20:58:47.4881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:58:47.6979125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:58:47.8880162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:58:48.0880705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:58:48.2881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T20:58:48.4882717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T20:58:48.6884464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:58:48.8885926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T20:58:49.0975798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T20:58:49.2977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T20:58:49.4879885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T20:58:49.6885412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T20:58:49.8985283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T20:58:50.0976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T20:58:50.2977856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T20:58:50.4879989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T20:58:50.6881486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T20:58:50.8882646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T20:58:51.0882834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T20:58:51.2880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T20:58:51.4882417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T20:58:51.6986096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T20:58:51.8976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T20:58:52.0978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T20:58:52.2980211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T20:58:52.4975832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T20:58:52.6977337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T20:58:52.8977922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T20:58:53.0978986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T20:58:53.2881730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T20:58:53.4880529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T20:58:53.6977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T20:58:53.8978769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:58:54.0881069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:58:54.2931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T20:58:54.4882571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T20:58:54.6883737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T20:58:54.8884896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:58:55.0986450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:58:55.2979066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:58:55.4880580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:58:55.6977413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T20:58:55.8978977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:58:56.0881123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:58:56.2881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:58:56.4977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T20:58:56.6882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T20:58:56.8883305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:58:57.0884388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T20:58:57.2986070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T20:58:57.4977033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T20:58:57.6979691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:58:57.8881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:58:58.0882607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:58:58.2885401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:58:58.4885642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:58:58.6986028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:58:58.8976649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T20:58:59.0980099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T20:58:59.2881134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:58:59.4884288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:58:59.6881276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:58:59.8881814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T20:59:00.0883364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:59:00.2883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T20:59:00.4885224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:59:00.6881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:59:00.8884908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:59:01.0980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T20:59:01.2983814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:59:01.4885594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:59:01.6980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T20:59:01.8977583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:59:02.0977091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:59:02.2978099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T20:59:02.4980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T20:59:02.6881684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T20:59:02.8882186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T20:59:03.0884870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T20:59:03.2976460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T20:59:03.4976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T20:59:03.6885498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T20:59:03.8978912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T20:59:04.0980206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T20:59:04.2882545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T20:59:04.4882914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T20:59:04.6883847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T20:59:04.8884631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T20:59:05.0985941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T20:59:05.2977021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T20:59:05.4978329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T20:59:05.6884700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T20:59:05.8882081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T20:59:06.0987420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T20:59:06.2977613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T20:59:06.4978786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T20:59:06.6979984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T20:59:06.8980304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T20:59:07.0979590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:59:07.2882694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:59:07.4883141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T20:59:07.6979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:59:07.8980791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:59:08.0981497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:59:08.2883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T20:59:08.4884724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T20:59:08.6885892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T20:59:08.8977051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:59:09.0977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T20:59:09.2978968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T20:59:09.4981930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T20:59:09.6977463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T20:59:09.8978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T20:59:10.0979991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:59:10.2981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T20:59:10.4981982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T20:59:10.6883901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T20:59:10.8884676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T20:59:11.0982274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T20:59:11.2883097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T20:59:11.4885240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T20:59:11.6884571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T20:59:11.8982601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T20:59:12.0883186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:59:12.2884888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:59:12.4976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T20:59:12.6979133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T20:59:12.8884201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:59:13.0885564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:59:13.2976069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T20:59:13.4977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T20:59:13.6884601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T20:59:13.8886155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:59:14.0977040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T20:59:14.2977824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T20:59:14.4978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T20:59:14.6983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T20:59:14.8884069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T20:59:15.0885351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T20:59:15.2986524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T20:59:15.4976695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T20:59:15.6982692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T20:59:15.8884097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T20:59:16.0888451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T20:59:16.2976568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T20:59:16.4977416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T20:59:16.6920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T20:59:16.8980749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T20:59:17.0993556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T20:59:17.2982519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T20:59:17.4884982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T20:59:17.6980120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T20:59:17.8981357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T20:59:18.0982047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T20:59:18.2983578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T20:59:18.4885828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:59:18.6986633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T20:59:18.8884915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T20:59:19.0975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T20:59:19.2977695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:59:19.4978254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:59:19.6885619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T20:59:19.8983455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:59:20.0983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T20:59:20.2884589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:59:20.4978515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T20:59:20.6980721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T20:59:20.8980864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T20:59:21.0983215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T20:59:21.2983610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:59:21.4885818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:59:21.6982402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:59:21.8885677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:59:22.0976435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T20:59:22.2977362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T20:59:22.4885907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T20:59:22.6977678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T20:59:22.8983483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T20:59:23.0984468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T20:59:23.2980159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T20:59:23.4979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T20:59:23.6885092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T20:59:23.8985048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:59:24.0982600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T20:59:24.2983550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:59:24.4984995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:59:24.6975365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:59:24.8976156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T20:59:25.0976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:59:25.2978307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T20:59:25.4979350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T20:59:25.6976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:59:25.8977828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T20:59:26.0978246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T20:59:26.2979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T20:59:26.4981902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T20:59:26.6978756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T20:59:26.8981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T20:59:27.0982351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T20:59:27.2976748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T20:59:27.4979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:59:27.6978186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T20:59:27.8979835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T20:59:28.0978139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T20:59:28.2981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T20:59:28.4982294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T20:59:28.6981157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:59:28.8981388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T20:59:29.0982601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:59:29.2986700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:59:29.4977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T20:59:29.6984812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T20:59:29.8984167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T20:59:30.0976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:59:30.2991675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:59:30.4981939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:59:30.6983053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:59:30.8981151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T20:59:31.0981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:59:31.2983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:59:31.4983509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:59:31.6981389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T20:59:31.8982074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:59:32.0975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:59:32.2983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T20:59:32.4984425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T20:59:32.6986504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:59:32.8976767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:59:33.0977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:59:33.2979552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:59:33.4980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:59:33.6978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T20:59:33.8979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T20:59:34.0982203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T20:59:34.2983224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T20:59:34.4984158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:59:34.6978538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:59:34.8979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T20:59:35.0981257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T20:59:35.2981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:59:35.4983005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:59:35.6980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T20:59:35.8977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:59:36.0984506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:59:36.2986107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:59:36.4975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T20:59:36.6977490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:59:36.8978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:59:37.0979700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T20:59:37.2981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T20:59:37.4982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:59:37.6981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T20:59:37.8982787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:59:38.0984457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T20:59:38.2984797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T20:59:38.4975487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:59:38.6978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:59:38.8985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T20:59:39.0981444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T20:59:39.2983769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T20:59:39.4985071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T20:59:39.6981625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:59:39.8982233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:59:40.0984598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T20:59:40.2986023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:59:40.4976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T20:59:40.6977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T20:59:40.8978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T20:59:41.0979771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T20:59:41.2980839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T20:59:41.4981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:59:41.6978222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T20:59:41.8979204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:59:42.0980754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:59:42.2981882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:59:42.4982392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T20:59:42.6983852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T20:59:42.8985569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T20:59:43.0976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T20:59:43.2977551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T20:59:43.4978710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T20:59:43.6976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T20:59:43.8978229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:59:44.0898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:59:44.2978930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T20:59:44.4980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T20:59:44.6981564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T20:59:44.8982973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T20:59:45.0982926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T20:59:45.2983971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T20:59:45.4985815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T20:59:45.6982249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T20:59:45.8983818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:59:46.0984369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:59:46.2985589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T20:59:46.4977307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T20:59:46.6978814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T20:59:46.8979064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T20:59:47.0980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T20:59:47.2982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T20:59:47.4983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T20:59:47.6980735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T20:59:47.8981351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T20:59:48.0982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:59:48.2983643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:59:48.4985898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:59:48.6976027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:59:48.8977540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T20:59:49.0979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T20:59:49.2980020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T20:59:49.4981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T20:59:49.6979182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T20:59:49.8978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T20:59:50.0980433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T20:59:50.2981361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T20:59:50.4982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T20:59:50.6982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T20:59:50.8983413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T20:59:51.0985058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T20:59:51.2986673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T20:59:51.4977611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T20:59:51.6979443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T20:59:51.8980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T20:59:52.0981404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T20:59:52.2982872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T20:59:52.4984268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T20:59:52.6985246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T20:59:52.8977369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T20:59:53.0976450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T20:59:53.2980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T20:59:53.4982275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T20:59:53.6979889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T20:59:53.8979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T20:59:54.0981237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T20:59:54.2985562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T20:59:54.4976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T20:59:54.6977488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T20:59:54.8978467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T20:59:55.0980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T20:59:55.2982007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T20:59:55.4982252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T20:59:55.6979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T20:59:55.8979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T20:59:56.0977025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T20:59:56.2978894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:59:56.4980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T20:59:56.6981140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T20:59:56.8981084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T20:59:57.0982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T20:59:57.3040701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:59:57.4984876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T20:59:57.6980292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:59:57.8982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T20:59:58.0976293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T20:59:58.2977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T20:59:58.4977999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T20:59:58.6979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T20:59:58.8980920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T20:59:59.0981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T20:59:59.2982859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T20:59:59.4984666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T20:59:59.6980164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T20:59:59.8981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:00:00.0983665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:00:00.2984238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:00:00.4985799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:00:00.6982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:00:00.8980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:00:01.0977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:00:01.2977660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:00:01.4979811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:00:01.6977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:01.8977815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:00:02.0978989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:00:02.2981496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:00:02.4981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:00:02.6980463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:00:02.8985530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:00:03.0976529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:00:03.2976704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:00:03.4979725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:00:03.6979352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:00:03.8980141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:00:04.0980482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:00:04.2981296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:00:04.4977890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:00:04.6978425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:00:04.8977817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:00:05.0979357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:00:05.2980272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:00:05.4981464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:00:05.6981561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:00:05.8981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:00:06.0983081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:00:06.2984041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:00:06.4984917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:00:06.6976108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:00:06.8977599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:00:07.0979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:00:07.2980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:00:07.4979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:00:07.6982922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:00:07.8978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:00:08.0979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:00:08.2980821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:00:08.4982068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T21:00:08.6983291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:00:08.8984660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T21:00:09.0985490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:00:09.2977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T21:00:09.4977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T21:00:09.6986360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:00:09.8977336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T21:00:10.0978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:00:10.2979542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T21:00:10.4980398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:00:10.6981885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T21:00:10.8982773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:00:11.0983926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:00:11.2987707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:00:11.4976317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:00:11.6982517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:00:11.8983746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:00:12.0984752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:00:12.2977070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:00:12.4977934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:00:12.6977983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:00:12.8979737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:00:13.0980916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:00:13.2981632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:00:13.4983222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:00:13.6979170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:00:13.8983277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:00:14.0982234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:00:14.2983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:00:14.4984731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:00:14.6976478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:00:14.8977515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:00:15.0978077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:00:15.2978546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:00:15.4980401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:00:15.6993306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:00:15.8980350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:00:16.0980327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:00:16.2982583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:00:16.4985386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:00:16.6977070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:00:16.8977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:00:17.0984372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:00:17.2984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:00:17.4976480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:00:17.6984236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:00:17.8978374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:00:18.0980710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:00:18.2980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:00:18.4984501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:00:18.6986607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:00:18.8977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:00:19.0980116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:00:19.2982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:00:19.4983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:00:19.6985256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:00:19.8983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:00:20.0982571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:00:20.2982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:00:20.4976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:00:20.6978834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:00:20.8977548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:00:21.0982861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:00:21.2984063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:00:21.4981304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:00:21.6986987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:00:21.8986181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:00:22.0978236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:00:22.2978152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:00:22.4981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:00:22.6977473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:00:22.8985126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:23.0986145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:23.2976835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:23.4977855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:23.6978459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:23.8982720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:24.0980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:24.2980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:24.4984883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:24.6977000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:24.8980478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:00:25.0981342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:00:25.3001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:00:25.4983830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:00:25.6985251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:00:25.8984677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:00:26.0984953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:00:26.2976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:00:26.4977559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:00:26.6975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:00:26.8976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:00:27.0977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:00:27.2979224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:00:27.4980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:00:27.6976654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:00:27.8984566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:00:28.0982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:00:28.2983094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:00:28.4984594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:00:28.6985307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:00:28.8976789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:00:29.0977845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:00:29.2978772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:00:29.4979583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:00:29.6980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:00:29.8975845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:00:30.0976824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:00:30.2978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:00:30.4979993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:00:30.6977757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:00:30.8985276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:00:31.0976174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:00:31.2979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:00:31.4980885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:00:31.6982086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:00:31.8979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:00:32.0981383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:00:32.2982808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:00:32.4985624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:00:32.6983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:00:32.8984592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:00:33.0986268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:00:33.2976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:00:33.4980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:00:33.6982152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:00:33.8977974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:00:34.0979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:00:34.2979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:00:34.4981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:00:34.6976817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:00:34.8975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:00:35.0979041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:00:35.2978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:00:35.4980132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:00:35.6977312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:00:35.8985278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:00:36.0976302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:00:36.2977302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:00:36.4977489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:00:36.6980096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:00:36.8980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:00:37.0981796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:00:37.2981050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:00:37.4979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:00:37.6976444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:00:37.8981233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:00:38.0982726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:00:38.2983468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:00:38.4980246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:00:38.6982401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:00:38.8985142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:00:39.0975434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:00:39.2979175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:00:39.4910424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:00:39.6979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:00:39.8976677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:00:40.0979599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:00:40.2979752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:00:40.4981087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:00:40.6983814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:00:40.8983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:00:41.0985010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:00:41.2976464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:00:41.4977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:00:41.6978573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:00:41.8984884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:00:42.0976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:00:42.2976614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:00:42.4979619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:00:42.6913437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:00:42.8980431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:00:43.0983398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:00:43.2983227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:00:43.4985320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:00:43.6985117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:00:43.8982001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:00:44.0983636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:00:44.2985627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:00:44.4976533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:00:44.6978072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:00:44.8978799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:00:45.0979541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:00:45.2980715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:00:45.4981768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:00:45.6983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:00:45.8979614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:00:46.0980011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:00:46.2981265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:00:46.4982392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:00:46.6984303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:00:46.8985972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:00:47.0983653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:00:47.2984538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:00:47.4985838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:00:47.6982859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:00:47.8979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:00:48.0982073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:00:48.2982396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:00:48.4984080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:00:48.6983571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:00:48.8985948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:00:49.0983048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:00:49.2983203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:00:49.4985267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:00:49.6976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:00:49.8984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:00:50.0984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:00:50.2985017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:00:50.4976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:00:50.6977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:00:50.8981434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:00:51.0986655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:00:51.2976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:00:51.4978330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:00:51.6979782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:00:51.8986305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:00:52.0977194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:00:52.2977754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:00:52.4981069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:00:52.6979707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:00:52.8980600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:00:53.0981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:00:53.2985424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:00:53.4976345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:00:53.6985143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:00:53.8978084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:00:54.0976941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:00:54.2980303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:00:54.4981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:00:54.6982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:00:54.8982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:00:55.0984107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:00:55.2984943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:00:55.4977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:00:55.6978043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:00:55.8983429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:00:56.0985011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:00:56.2976797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:00:56.4978660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:00:56.6979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:00:56.8979894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:00:57.0980493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:00:57.2982515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:00:57.4983457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:00:57.6986051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:00:57.8976693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:00:58.0978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:00:58.2978977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:00:58.4980912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:00:58.6981513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:00:58.8984694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:00:59.0976812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:00:59.2978911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:00:59.4980784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:00:59.6983008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:00:59.8980162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:01:00.0981653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:01:00.2983661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:01:00.4984474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:01:00.6985987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:01:00.8981476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:01:01.0981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:01:01.2982404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:01:01.4984860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:01:01.6986711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:01:01.8981719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:01:02.0983347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:01:02.2985009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:01:02.4985331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:01:02.6977860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:01:02.8977276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:01:03.0978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:01:03.2980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:01:03.4982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:01:03.6983545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:01:03.8980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:01:04.0984746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:01:04.2976722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:01:04.4978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:01:04.6978193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:01:04.8975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:01:05.0977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:01:05.2977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:01:05.4980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:01:05.6981849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:01:05.8977594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:01:06.0979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:01:06.2980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:01:06.4981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:01:06.6984390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:01:06.8983848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:01:07.0985146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:01:07.2977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:01:07.4977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:01:07.6983939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:01:07.8982081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:01:08.0984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:01:08.2984037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:01:08.4974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:01:08.6977049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:01:08.8978709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:01:09.0979992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:01:09.2981665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:01:09.4978583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:01:09.6979593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:01:09.8977242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:01:10.0978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:01:10.2978709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:01:10.4980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:01:10.6981971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:01:10.8982858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:01:11.0983025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:01:11.2985008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:01:11.4975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:01:11.6978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:01:11.8983736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:01:12.0984610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:01:12.2976014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:01:12.4977003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:01:12.6979169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:01:12.8980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:01:13.0981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:01:13.2982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:01:13.4983914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:01:13.6983935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:01:13.8981659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:01:14.0983325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:01:14.2983996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:01:14.4986742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:01:14.6977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:01:14.8979205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:01:15.0979581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:01:15.2981824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:01:15.4981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:01:15.6984032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:01:15.8981086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:01:16.0981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:01:16.2982353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:01:16.4982627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:01:16.6985251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:01:16.8984088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:01:17.0982548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:01:17.2983484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:01:17.4980378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:01:17.7011016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:01:17.8978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:01:18.0979293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:01:18.2980654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:01:18.4982096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:01:18.6983326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:01:18.8984188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:01:19.0985523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:01:19.2976921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:01:19.4979362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:01:19.6979330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:01:19.8984186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:01:20.0985339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:01:20.2976000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:01:20.4977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:01:20.6978821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:01:20.8979883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:01:21.0981047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:01:21.2980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:01:21.4981941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:01:21.6983917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:01:21.8977759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:01:22.0981827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:01:22.2982667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:01:22.4984554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:01:22.6986309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:01:22.8986929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:01:23.0984412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:01:23.2985446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:01:23.4975931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:01:23.6975292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:01:23.8983958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:01:24.0984809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:01:24.2977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:01:24.4977868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:01:24.6978657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:01:24.8979780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:01:25.0982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:01:25.2982033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:01:25.4983386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:01:25.6985088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:01:25.8981774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:01:26.0983088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:01:26.2983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:01:26.4985571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:01:26.6976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:01:26.8978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:01:27.0979140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:01:27.2980348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:01:27.4982280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:01:27.6982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:01:27.8978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:01:28.0983475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:01:28.2984245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:01:28.4985707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:01:28.6983900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:01:28.8984293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:01:29.0984569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:01:29.2986527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:01:29.4976459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:01:29.6984087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:01:29.8981260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:01:30.0982141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:01:30.2983909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:01:30.4985933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:01:30.6986048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:01:30.8979205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:01:31.0977233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:01:31.2978776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:01:31.4980042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:01:31.6980774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:01:31.8984241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:01:32.0979710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:01:32.2979888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:01:32.4982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:01:32.6982169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:01:32.8983489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:01:33.0984041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:01:33.2986004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:01:33.4977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:01:33.6978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:01:33.8980816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:01:34.0981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:01:34.2982738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:01:34.4983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:01:34.6985401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:01:34.8975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T21:01:35.0977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:01:35.2978200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:01:35.4978740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T21:01:35.6980719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T21:01:35.8978047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T21:01:36.0978498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:01:36.2981415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T21:01:36.4981436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T21:01:36.6982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:01:36.8984519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T21:01:37.0986055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:01:37.2986193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T21:01:37.4976658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:01:37.6981985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:01:37.8978849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:01:38.0980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:01:38.2981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:01:38.4983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:01:38.6984558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:01:38.8985230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:01:39.0976153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:01:39.2979473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:01:39.4980319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:01:39.6982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:01:39.8977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:01:40.0979776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:01:40.2980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:01:40.4952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:01:40.6985121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:01:40.8984534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:01:41.0985855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:01:41.2976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:01:41.4977978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:01:41.6979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:01:41.8977195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:01:42.0977932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:01:42.2978352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:01:42.4979467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:01:42.6981135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:01:42.8982848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:01:43.0983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:01:43.2985046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:01:43.4985615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:01:43.6978717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:01:43.8975948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:01:44.1028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:01:44.2978522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:01:44.4980471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:01:44.6980494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:01:44.8982474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:01:45.0982974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:01:45.2983752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:01:45.4985715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:01:45.6977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:01:45.8985586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:01:46.0976674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:01:46.2978780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:01:46.4981382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:01:46.6983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:01:46.8984594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:01:47.0985578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:01:47.3025705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:01:47.4977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:01:47.6978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T21:01:47.8984871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:01:48.0979012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T21:01:48.2980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T21:01:48.4915216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T21:01:48.6982069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T21:01:48.8984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T21:01:49.0983823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:01:49.2985628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:01:49.4976571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T21:01:49.6978425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T21:01:49.8976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:01:50.0978333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:01:50.2978687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:01:50.4979791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:01:50.6985667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:01:50.8985521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:01:51.0983832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:01:51.2985458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:01:51.4985348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:01:51.6976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:01:51.8980130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:01:52.0982867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:01:52.2982350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:01:52.4983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:01:52.6985908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:01:52.8975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:01:53.0979845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:01:53.2980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:01:53.4982048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:01:53.6978905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:01:53.8985128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:01:54.0976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:01:54.2981472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:01:54.4984974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:01:54.6976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:01:54.8977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:01:55.0981008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:01:55.2981423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:01:55.4982088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:01:55.6984984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:01:55.8981349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:01:56.0981943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:01:56.2984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:01:56.4985020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:01:56.6975744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:01:56.8976836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:01:57.0977439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:01:57.2978566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:01:57.4979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T21:01:57.6977693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T21:01:57.8985471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T21:01:58.0985895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T21:01:58.2976911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T21:01:58.4977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T21:01:58.6980068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T21:01:58.8980910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T21:01:59.0984169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T21:01:59.2985778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T21:01:59.4976597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:01:59.6977711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T21:01:59.8985007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:02:00.0985476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T21:02:00.2977346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:02:00.4978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:02:00.6979198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T21:02:00.8979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:02:01.0982064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:02:01.2977107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:02:01.4978098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:02:01.6978679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:02:01.8979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:02:02.0980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:02:02.2981920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:02:02.4979202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:02:02.6983619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:02:02.8985633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:02:03.0985333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:02:03.2976993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:02:03.4977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:02:03.6977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:02:03.8984867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:02:04.0975794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:02:04.2977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:02:04.4984905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:02:04.6976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:02:04.8977353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:02:05.0976690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:02:05.2978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:02:05.4980896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:02:05.6981271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:02:05.8984753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:02:06.0976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:02:06.2977347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:02:06.4978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:02:06.6979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:02:06.8980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:02:07.0982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:02:07.2983127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:02:07.4984690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:02:07.6985243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:02:07.8981841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:02:08.0983426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:02:08.2984811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:02:08.4976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:02:08.6976901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:02:08.8978672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:02:09.0979457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:02:09.2980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:02:09.4982589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:02:09.6983128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:02:09.8982964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:02:10.0984033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:02:10.2986474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:02:10.4975491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:02:10.6977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:02:10.8978807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:02:11.0984994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:02:11.2984985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:02:11.4976228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:02:11.6977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:02:11.8983493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:02:12.0985352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:02:12.2976313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:02:12.4977285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:02:12.6978325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:02:12.8979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:02:13.0981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:02:13.2983206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:02:13.4982939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:02:13.6985699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:02:13.8981482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:02:14.0982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:02:14.2983948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:02:14.4983606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:02:14.6986525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:02:14.8982410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:02:15.0982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:02:15.2979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:02:15.4979539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:02:15.6980236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:02:15.8977383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:02:16.0983284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:02:16.2984724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:02:16.4976538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:02:16.6977106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:02:16.8983280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:02:17.0983709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:02:17.2984938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:02:17.4975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:02:17.6977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:02:17.8977567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:02:18.0978102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:02:18.2981280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:02:18.4981723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:02:18.6982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:02:18.8983103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:02:19.0978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:02:19.2980029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:02:19.4981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:02:19.6983098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:02:19.8980156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:02:20.0982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:02:20.2982827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:02:20.4984272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:02:20.6984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:02:20.8976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:02:21.0977574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:02:21.2979766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:02:21.4979639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:02:21.6978198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:02:21.8976925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:02:22.0984411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T21:02:22.2983965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:02:22.4985762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T21:02:22.6977848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:02:22.8977453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:02:23.0982809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:02:23.2983270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:02:23.4983759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:02:23.6984851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:02:23.8978298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:02:24.0979223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:02:24.2980416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T21:02:24.4981681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:02:24.6985827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:02:24.8980230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:02:25.0981300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:02:25.2982109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:02:25.4983195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:02:25.6984035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:02:25.8982041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:02:26.0987632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T21:02:26.2982863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:02:26.4984082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:02:26.6985137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:02:26.8975510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:02:27.0977906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:02:27.2977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:02:27.4979135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:02:27.6982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:02:27.8978878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:02:28.0978800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:02:28.2980200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:02:28.4981694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:02:28.6982561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:02:28.8984538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:02:29.0985810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:02:29.2985921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:02:29.4976507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:02:29.6979203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:02:29.8978887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:02:30.0980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:02:30.2982361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:02:30.4983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:02:30.6984012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:02:30.8984933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:02:31.0976334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:02:31.2977894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:02:31.4978982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:02:31.6978160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:02:31.8985267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:02:32.0975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:02:32.2977800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:02:32.4978338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:02:32.6979638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:02:32.8981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:02:33.0982535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:02:33.2983894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:02:33.4984716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:02:33.6976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:02:33.8984657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:02:34.0975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:02:34.2979071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:02:34.4979791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:02:34.6986064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:02:34.8976750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:02:35.0978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:02:35.2978885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T21:02:35.4979230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T21:02:35.6981284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T21:02:35.8976812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T21:02:36.0976934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T21:02:36.2978019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T21:02:36.4980457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T21:02:36.6980680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T21:02:36.8981818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T21:02:37.0983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T21:02:37.2985070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T21:02:37.4986399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T21:02:37.6976601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T21:02:37.8983954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T21:02:38.0986487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T21:02:38.2977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:02:38.4977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:02:38.6979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:02:38.8980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:02:39.0982063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:02:39.2983405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:02:39.4983899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:02:39.6984686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:02:39.8983245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:02:40.0982742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:02:40.2986611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:02:40.4976515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:02:40.6977309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:02:40.8978425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:02:41.0980251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:02:41.2980944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:02:41.4981944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:02:41.6983840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:02:41.8980023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:02:42.0982754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:02:42.2984396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:02:42.4984428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:02:42.6978624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:02:42.8979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:02:43.0981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:02:43.2982599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:02:43.4982656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:02:43.6983932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:02:43.8980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:02:44.0982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:02:44.2983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:02:44.4984820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:02:44.6978951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:02:44.8979155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:02:45.0980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:02:45.2981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:02:45.4982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:02:45.6984417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:02:45.8979735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:02:46.0981027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:02:46.2982903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:02:46.4985328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:02:46.6980310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:02:46.8981969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:02:47.0982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:02:47.2984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T21:02:47.4980298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:02:47.6982750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T21:02:47.8978316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:02:48.0980496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T21:02:48.2981195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:02:48.4983385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T21:02:48.6984228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:02:48.8981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:02:49.0981400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:02:49.2983089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:02:49.4984827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:02:49.6984290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:02:49.8981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:02:50.0983118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:02:50.2983835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:02:50.4983724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:02:50.6982657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:02:50.8975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:02:51.0978053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:02:51.2978980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:02:51.4979947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:02:51.6981036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:02:51.8978323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:02:52.0982910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:02:52.2983230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:02:52.4980839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:02:52.6981165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:02:52.8981649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:02:53.0983680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:02:53.3001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:02:53.4976337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:02:53.6982575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:02:53.8980479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:02:54.1023478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:02:54.2982320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:02:54.4982986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:02:54.6981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:02:54.8982341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:02:55.0983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:02:55.2985032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:02:55.4985506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:02:55.6977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:02:55.8983495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:02:56.0984748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:02:56.2977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:02:56.4978730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:02:56.6980530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:02:56.8981674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:02:57.0982421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:02:57.2984177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:02:57.4984940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:02:57.6982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:02:57.9025844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:02:58.0976498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:02:58.2977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:02:58.4979320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:02:58.6976561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:02:58.8976630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:02:59.0984031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:02:59.2985421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:02:59.4981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:02:59.6983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:02:59.8980226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:03:00.0981814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:03:00.2983539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:03:00.4984069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:03:00.6978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:03:00.8980582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:03:01.0982552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:03:01.2982049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:03:01.4983984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:03:01.6985468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:03:01.8981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:03:02.0978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:03:02.2980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:03:02.4981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:03:02.6981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:03:02.8983371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:03:03.0983438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:03:03.2985516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:03:03.4976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:03:03.6977460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:03:03.8984025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:03:04.0984906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:03:04.2975914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:03:04.4977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:03:04.6977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:03:04.8979326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:03:05.0980711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:03:05.2982689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:03:05.4983918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:03:05.6984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:03:05.8982090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:03:06.0984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:03:06.2985132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:03:06.4985779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:03:06.6977896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:03:06.8979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:03:07.0979956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:03:07.2982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:03:07.4980972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:03:07.6982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:03:07.8980480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:03:08.0981721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:03:08.2983555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:03:08.4983674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:03:08.6986277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:03:08.8976170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:03:09.0978002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:03:09.2979339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:03:09.4982713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:03:09.6983672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:03:09.8985185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:03:10.0985346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:03:10.2976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:03:10.4978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:03:10.6980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:03:10.8982845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:03:11.0984700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:03:11.2984742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:03:11.4975963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:03:11.6980162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:03:11.8975373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:03:12.0977908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:03:12.2978663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:03:12.4980268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:03:12.6977234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:03:12.8978902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:03:13.0979765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:03:13.2980485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:03:13.4982183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:03:13.6982991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:03:13.8980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:03:14.0978750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:03:14.2978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:03:14.4979652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:03:14.6979948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:03:14.8982769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:03:15.0982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:03:15.2983081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:03:15.4985769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:03:15.6977799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:03:15.8985167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:03:16.0976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:03:16.2977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:03:16.4979529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:03:16.6979499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:03:16.8981031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:03:17.0981900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:03:17.2982522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:03:17.4983645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:03:17.6986341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:03:17.8978481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:03:18.0979719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:03:18.2980168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:03:18.4981348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:03:18.6983011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:03:18.8983844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:03:19.0985140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:03:19.2976660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:03:19.4979144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:03:19.6979995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:03:19.8978561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:03:20.0980024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:03:20.2979298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:03:20.4981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:03:20.6981735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:03:20.8981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:03:21.0983875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:03:21.2983355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:03:21.4981053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:03:21.6982945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:03:21.8983596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:03:22.0984373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:03:22.2987293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:03:22.4977354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:03:22.6978148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:03:22.8979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:03:23.0985348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:03:23.2977293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:03:23.4984090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:03:23.7030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:03:23.8976240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:03:24.0977162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:03:24.2977550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:03:24.4978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:03:24.6979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:03:24.8981465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:03:25.0984926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:03:25.2980041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:03:25.4980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:03:25.6982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:03:25.8977421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:03:26.0979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:03:26.2979861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:03:26.4980846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:03:26.6981951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:03:26.8982434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:03:27.0981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:03:27.2982075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:03:27.4982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:03:27.6983593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:03:27.8981152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:03:28.0982013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:03:28.2983320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:03:28.4984350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:03:28.6985800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:03:28.8977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:03:29.0977102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:03:29.2978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:03:29.4979123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:03:29.6980953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:03:29.8976065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:03:30.0977059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:03:30.2979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:03:30.4979951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:03:30.6981194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:03:30.8981897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:03:31.1002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:03:31.2980830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:03:31.4980845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:03:31.6982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:03:31.8979465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:03:32.0981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:03:32.2981822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:03:32.4982680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:03:32.6984193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:03:32.8984624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:03:33.0976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:03:33.2977381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:03:33.4978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:03:33.6979199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:03:33.8985439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:03:34.0976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:03:34.2978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:03:34.4979568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:03:34.6979847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:03:34.8998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:03:35.0983258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:03:35.2984156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:03:35.4984257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:03:35.6976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:03:35.8982937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:03:36.0984625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:03:36.2986437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:03:36.4976611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:03:36.6977667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:03:36.8978118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:03:37.0979876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:03:37.2981847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:03:37.4982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:03:37.6983328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:03:37.8984203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:03:38.0985655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:03:38.2976605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:03:38.4976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:03:38.6979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:03:38.8987296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:03:39.0976792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:03:39.2977184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:03:39.4978220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:03:39.6978794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:03:39.8986117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:03:40.0981984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:03:40.2983778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:03:40.4984191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:03:40.6984906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:03:40.8975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:03:41.0976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:03:41.2978638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:03:41.4979191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:03:41.6980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:03:41.8979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:03:42.0978728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:03:42.2980273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:03:42.4981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:03:42.6983086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:03:42.8983906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:03:43.0978021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:03:43.2979627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:03:43.4981679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:03:43.6981104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:03:43.8979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:03:44.0979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:03:44.2981336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:03:44.4982043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:03:44.6983282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:03:44.8984747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:03:45.0976171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:03:45.2977130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:03:45.4977316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:03:45.6980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:03:45.8977534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:03:46.0977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:03:46.2978983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:03:46.4977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:03:46.6979517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:03:46.8978666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:03:47.0980898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:03:47.2981426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:03:47.4982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:03:47.6983556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:03:47.8982270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:03:48.0984251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:03:48.2983875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:03:48.4979298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:03:48.6979472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:03:48.8984950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:03:49.0982666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:03:49.2980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:03:49.4981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:03:49.6983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:03:49.8982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:03:50.0984203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:03:50.2985455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:03:50.4982671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:03:50.6984094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:03:50.8980722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:03:51.0982652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:03:51.2982873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:03:51.4984834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:03:51.6985874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:03:51.8982943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:03:52.0984187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:03:52.2984688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:03:52.4976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:03:52.6978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:03:52.8979044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:03:53.0981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:03:53.2981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:03:53.4982473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:03:53.6983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:03:53.8983509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:03:54.0984993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:03:54.2986227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:03:54.4977699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:03:54.6977676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:03:54.8979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:03:55.0977967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:03:55.2978632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:03:55.4979982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:03:55.6980452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:03:55.8981007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:03:56.0985279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:03:56.2979588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:03:56.4983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:03:56.6985207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:03:56.8975732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:03:57.0977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:03:57.2978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:03:57.4979669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:03:57.6976800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:03:57.8984689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:03:58.0985657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:03:58.2976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:03:58.4978939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:03:58.6978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:03:58.8980796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:03:59.0983438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:03:59.2983459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:03:59.4984560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:03:59.6976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:03:59.8983345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:04:00.0985483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T21:04:00.2984949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:04:00.4976440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:04:00.6976076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:04:00.8977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:04:01.0980148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:04:01.2980944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:04:01.4981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:04:01.6981283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:04:01.8977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:04:02.0978877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:04:02.2980140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T21:04:02.4949915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:04:02.6981940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:04:02.8983681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:04:03.0984456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:04:03.2976696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:04:03.4977939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:04:03.6978906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:04:03.8983622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:04:04.0985186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:04:04.2975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:04:04.4977047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:04:04.6977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:04:04.8979406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:04:05.0980392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:04:05.2982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:04:05.4984011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:04:05.6984068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:04:05.8980632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:04:06.0980887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:04:06.2959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:04:06.4983649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:04:06.7014224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:04:06.8976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:04:07.0975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:04:07.2978289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:04:07.4979577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:04:07.6978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:04:07.8975827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:04:08.0976900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:04:08.2978100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:04:08.4980336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:04:08.6981278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:04:08.8985024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:04:09.0981966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:04:09.2983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:04:09.4988508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:04:09.6978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:04:09.8982045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:04:10.0990402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:04:10.2985010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:04:10.4985986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:04:10.6975790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:04:10.8976819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:04:11.0978097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:04:11.2977888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:04:11.4978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:04:11.6979476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:04:11.8978001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:04:12.0979506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:04:12.2980328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:04:12.4985355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T21:04:12.6985825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:04:12.8982272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:04:13.0984684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T21:04:13.2985598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:04:13.4985276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T21:04:13.6976356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:04:13.8985641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:04:14.0985571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T21:04:14.2976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:04:14.4977019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T21:04:14.6977575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T21:04:14.8979273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:04:15.0976616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T21:04:15.2977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T21:04:15.4980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:04:15.6980659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:04:15.8977632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:04:16.0978214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:04:16.2979429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:04:16.4975620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:04:16.6980799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:04:16.8982176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:04:17.0982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:04:17.2983582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:04:17.4984860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:04:17.6975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:04:17.8983536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:04:18.0977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:04:18.2977635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:04:18.4981230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:04:18.6981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:04:18.8981746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:04:19.0983044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:04:19.2984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:04:19.4976866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:04:19.6980831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:04:19.8978688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:04:20.0979599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:04:20.2981527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:04:20.4981772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:04:20.6983954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:04:20.8984044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:04:21.0986241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:04:21.2977339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:04:21.4979055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:04:21.6980286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:04:21.8981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:04:22.0982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:04:22.2983828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:04:22.4984721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:04:22.6978594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:04:22.8979490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:04:23.0980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T21:04:23.2982037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:04:23.4982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:04:23.6983902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T21:04:23.8984528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T21:04:24.0983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:04:24.2984843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:04:24.4985976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T21:04:24.6980150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T21:04:24.8981346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:04:25.0980190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T21:04:25.2941976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T21:04:25.4981323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:04:25.6982668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T21:04:25.8988258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T21:04:26.0978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:04:26.2978782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:04:26.4978727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T21:04:26.6980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:04:26.8984287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T21:04:27.0985651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:04:27.2977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:04:27.4978664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:04:27.6979313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T21:04:27.8976998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:04:28.0978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:04:28.2980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:04:28.4981963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:04:28.6981240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:04:28.8982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:04:29.0984552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:04:29.2985489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:04:29.4976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:04:29.6978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:04:29.8981323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:04:30.0983851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:04:30.2984034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:04:30.4983889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:04:30.6985852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:04:30.8976816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:04:31.0978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:04:31.2979316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:04:31.4980178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:04:31.6981227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:04:31.8977596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:04:32.0979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:04:32.2979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T21:04:32.5038379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T21:04:32.6984322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T21:04:32.8983913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T21:04:33.0984993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T21:04:33.2976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T21:04:33.4977009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T21:04:33.6978846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T21:04:33.8985936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T21:04:34.0977858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T21:04:34.2979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T21:04:34.4978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T21:04:34.6980252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T21:04:34.8982035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T21:04:35.0982790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T21:04:35.2985652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T21:04:35.4993341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T21:04:35.6976439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T21:04:35.8983363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:04:36.1042298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T21:04:36.2986229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:04:36.4977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T21:04:36.6977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T21:04:36.8979586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T21:04:37.0980655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:04:37.2981866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:04:37.4982420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:04:37.6983558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:04:37.8985114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:04:38.0983840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:04:38.2982968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:04:38.4985343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:04:38.6976037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:04:38.8978147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:04:39.0981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:04:39.2981789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:04:39.4979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:04:39.6980754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:04:39.8977765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:40.0979240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:40.2990645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:04:40.4980345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:04:40.6981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:04:40.8983335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:04:41.0983891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:04:41.2984947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:04:41.4976354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:04:41.6977050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:04:41.8985101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:04:42.0976488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:04:42.2977705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:04:42.4978378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:04:42.6985602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:04:42.8978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:04:43.0978999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:04:43.2980443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:04:43.4982621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:04:43.6983870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:04:43.8979838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:04:44.0981205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:04:44.2982292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:04:44.4985130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:04:44.6984636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:04:44.8986050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:04:45.0985061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:04:45.2976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:04:45.4976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:04:45.6979690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:04:45.8986012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:04:46.0976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:04:46.2978196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:04:46.4978952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:04:46.6976554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:04:46.8976723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:04:47.0977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:04:47.2979602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:04:47.4980778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:04:47.6982554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:04:47.8978421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:48.0981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:48.2983559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:04:48.4983510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:04:48.6984449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:04:48.8975699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:04:49.0976715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:04:49.2979438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:04:49.4979267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:04:49.6982097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:04:49.8984047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:04:50.0985752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:04:50.2976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:04:50.4978108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:50.6984608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:04:50.8976942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:04:51.0978042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:04:51.2978429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:04:51.4980532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:04:51.6982708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:04:51.8981054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:04:52.0981860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:04:52.2982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:04:52.4984595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:04:52.6984512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:04:52.8975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:04:53.0978083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:04:53.2979624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:04:53.4980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:04:53.6981616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:04:53.8979127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:54.0980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:04:54.2981913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:04:54.4982506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:04:54.6980485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:04:54.8980741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:04:55.0981932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:04:55.2978708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:04:55.4979860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:04:55.6982671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:04:55.8985063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:04:56.0980380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:04:56.2981721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:04:56.4981965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:04:56.6979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:04:56.8977641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:04:57.0978367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:04:57.2978782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:04:57.4980667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:04:57.6981878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:04:57.8978488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:04:58.0981146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:04:58.2982165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:04:58.4976831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:04:58.6979118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:04:58.8979918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:04:59.0981132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:04:59.2982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:04:59.4983789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:04:59.6984509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:04:59.8981782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:05:00.0982433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:05:00.2983902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:05:00.4985299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:05:00.6976469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:05:00.8978438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:05:01.0978731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:05:01.2979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:05:01.4981182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:05:01.6982957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:05:01.8979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:05:02.0983983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:05:02.2985456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:05:02.4976815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:05:02.6978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:05:02.8979461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:05:03.0979775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:05:03.2981609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:05:03.4982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:05:03.6984047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:05:03.8980805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:05:04.0981813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:05:04.2983773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:05:04.4984731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:05:04.6982405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:05:04.8984014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:05:05.0985301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:05:05.2976940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:05:05.4979291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:05:05.6979306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:05:05.8977739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:05:06.0976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:05:06.2976876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:05:06.4978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:05:06.6979958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:05:06.8982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:05:07.0984241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:05:07.2984907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:05:07.4985607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:05:07.6983095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:05:07.8980089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:05:08.0982604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:05:08.2982449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:05:08.4984939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:05:08.6985210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:05:08.8976515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:05:09.0977621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:05:09.2978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:05:09.4980832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:05:09.6981276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:05:09.8977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:05:10.0978393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:05:10.2979902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:05:10.4982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:05:10.6981964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:05:10.8984632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:05:11.0975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:05:11.2977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:05:11.4978862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:05:11.6979370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:05:11.8983446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:05:12.0976903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:05:12.2978835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:05:12.4979226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:05:12.6990790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:05:12.8983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:05:13.0985445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:05:13.2975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:05:13.4977380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:05:13.6978839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:05:13.8984277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:05:14.0986136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:05:14.2976063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:05:14.4978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:05:14.6981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:05:14.8981851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:05:15.0982050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:05:15.2982645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:05:15.4984064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:05:15.6983447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:05:15.8981795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:05:16.0982387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:05:16.2979463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:05:16.4981614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:05:16.6982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:05:16.8982833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:05:17.0984118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:05:17.2985576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:05:17.4976242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:05:17.6977924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:05:17.8981186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:05:18.0981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:05:18.2982425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:05:18.4983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:05:18.6986084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:05:18.8975841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:05:19.0977129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:05:19.2979496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:05:19.4979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:05:19.6980248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:05:19.8977269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:05:20.0979217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:05:20.2981193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:05:20.4982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:05:20.6982695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:05:20.8983959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:05:21.0986072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:05:21.2977311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:05:21.4977163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:05:21.6985926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:05:21.8982443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:05:22.0984093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:05:22.2983967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:05:22.4979954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:05:22.6979408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:05:22.8981521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:05:23.0982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:05:23.3034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:05:23.4985029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:05:23.6981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:05:23.8978661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:05:24.0980948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:05:24.2981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:05:24.4982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:05:24.6986000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:05:24.8982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:05:25.0985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:05:25.2985520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:05:25.4976829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:05:25.6978490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:05:25.8977959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:05:26.0979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:05:26.2980713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:05:26.4983527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:05:26.6984883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:05:26.8978334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:05:27.0983873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:05:27.2980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:05:27.4977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:05:27.6979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:05:27.8977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:05:28.0978299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:05:28.2979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:05:28.4980301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:05:28.6981467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:05:28.9006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:05:29.0984576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:05:29.2985647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:05:29.4976784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:05:29.6978216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:05:29.8985237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:05:30.0976154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:05:30.2977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:05:30.4979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:05:30.6980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:05:30.8980966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:05:31.0982372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:05:31.2983281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:05:31.4983849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:05:31.6976244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:05:31.8982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:05:32.0983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:05:32.2984796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:05:32.4986185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:05:32.6977335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:05:32.8977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:05:33.0979533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:05:33.2980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:05:33.4981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:05:33.6983235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:05:33.8979505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:05:34.0980725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:05:34.2980400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:05:34.4982913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:05:34.6983539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:05:34.8985072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:05:35.0980362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:05:35.2983709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:05:35.4986124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:05:35.6976978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:05:35.8983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:05:36.0984330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:05:36.2977189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:05:36.4978237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:05:36.6978496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:05:36.8979472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:05:37.0977136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:05:37.2977246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:05:37.4978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:05:37.6983495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:05:37.8981049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:05:38.0981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:05:38.2981593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:05:38.4982147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:05:38.6983322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:05:38.8984790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:05:39.0976177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:05:39.2978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:05:39.4976703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:05:39.6977799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:05:39.8976878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:05:40.0978516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:05:40.2978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:05:40.4980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:05:40.6980352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:05:40.8983178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:05:41.0983438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:05:41.2984442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:05:41.4985051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:05:41.7001793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:05:41.8984478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:05:42.0976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:05:42.2998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:05:42.4977246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:05:42.6979905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:05:42.8980099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:05:43.0981155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:05:43.2984680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:05:43.4984526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:05:43.6980299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:05:43.8983442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:05:44.0984355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:05:44.2986603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:05:44.4977406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:05:44.6978396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:05:44.8979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:05:45.0981026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:05:45.2982029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:05:45.4983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:05:45.6983694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:05:45.8980071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:05:46.0981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:05:46.2982718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:05:46.4984824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:05:46.6980449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:05:46.8984806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:05:47.0976107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:05:47.2976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:05:47.4981774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:05:47.6982454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:05:47.8980868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:05:48.0982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:05:48.2978235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:05:48.4978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:05:48.6979757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:05:48.8981254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:05:49.0983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:05:49.2983481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:05:49.4976854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:05:49.6980748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:05:49.8978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:05:50.1016177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:05:50.2980659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:05:50.4982510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:05:50.6983148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:05:50.8984181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:05:51.0985478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:05:51.2978111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:05:51.4978008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:05:51.6978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:05:51.8983352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:05:52.0984747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:05:52.2985876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:05:52.4977189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T21:05:52.6978049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:05:52.8979345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:05:53.0980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T21:05:53.2982238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:05:53.4982642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:05:53.6984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:05:53.8981433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:05:54.0982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:05:54.2985232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:05:54.4977302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:05:54.6977933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:05:54.8979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:05:55.0986050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:05:55.2981500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:05:55.4983181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:05:55.6983529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:05:55.8979627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:05:56.0980091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:05:56.2976383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:05:56.4980258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:05:56.6980989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:05:56.8977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:05:57.0978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:05:57.2980919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:05:57.4982350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:05:57.6983824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:05:57.8980678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:05:58.0981987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:05:58.2983293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:05:58.4983461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:05:58.6985248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:05:58.8976262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:05:59.0978161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:05:59.2978826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:05:59.5027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:05:59.6981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:05:59.8978921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:06:00.0980821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:06:00.2981956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:06:00.4983325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:06:00.6983496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:06:00.8985501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:06:01.0976211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:06:01.2977602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:06:01.4979021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:06:01.6979210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:06:01.8977433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:06:02.0978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:06:02.2979233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:06:02.4981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:06:02.6983382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:06:02.8983140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:06:03.0985591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:06:03.2987014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:06:03.4977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:06:03.6978126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:06:03.8985273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:06:04.0978109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:06:04.2979235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:06:04.4980250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:06:04.6981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:06:04.8981705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:06:05.0975800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:06:05.2977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:06:05.4978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:06:05.6981605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:06:05.9043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:06:06.0984332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:06:06.2984434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:06:06.4976143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:06:06.6982714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:06:06.8984291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:06:07.0984013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:06:07.3036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:06:07.4978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:06:07.6985120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:06:07.8982604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:06:08.0982949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:06:08.2984651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:06:08.4981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:06:08.6983309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:06:08.8983637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:06:09.0982069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:06:09.2982792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:06:09.4984332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:06:09.6985821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:06:09.8981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:06:10.0985500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:06:10.2977203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:06:10.4979113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:06:10.6985836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:06:10.9022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:06:11.0977086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:06:11.2984897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:06:11.4986453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:06:11.6976578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:06:11.8984477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:06:12.0978728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:06:12.2983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:06:12.4982154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:06:12.6982830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:06:12.8983868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:06:13.0984490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:06:13.2985252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:06:13.4976973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:06:13.6981986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:06:13.8982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:06:14.0985149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T21:06:14.2985806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:06:14.4976217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:06:14.6977785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T21:06:14.8983867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T21:06:15.0986843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T21:06:15.2977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T21:06:15.4980666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T21:06:15.6981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T21:06:15.8978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T21:06:16.0980489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-06-24T21:06:16.2984326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T21:06:16.4985338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T21:06:16.6976874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T21:06:16.8978065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T21:06:17.0978742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T21:06:17.2980131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T21:06:17.4981084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T21:06:17.6982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T21:06:17.8979390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:06:18.0981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T21:06:18.2982306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T21:06:18.4980686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:06:18.6985922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:06:18.8978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:06:19.0977893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:06:19.2984512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:06:19.4978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:06:19.6977170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:06:19.8983833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:06:20.0984707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:06:20.2976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:06:20.4980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:06:20.6977582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:06:20.8978753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:06:21.0977827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:06:21.2977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:06:21.4978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:06:21.6979627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:06:21.8979097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:06:22.0977379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:06:22.2979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:06:22.4981592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:06:22.6981011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:06:22.8983231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:06:23.0983250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:06:23.2983864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:06:23.4985338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:06:23.6976357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:06:23.8985034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:06:24.0976920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:06:24.2979427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:06:24.4979492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:06:24.6980794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:06:24.8977378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:06:25.0979351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:06:25.2981058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:06:25.4979877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:06:25.6981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:06:25.8979113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T21:06:26.0984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T21:06:26.2985135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T21:06:26.4986474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T21:06:26.6977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T21:06:26.8980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T21:06:27.0981459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:06:27.2982428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T21:06:27.4983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:06:27.6976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T21:06:27.8985067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T21:06:28.0976380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T21:06:28.2977454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T21:06:28.4979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:06:28.6979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T21:06:28.8980477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:06:29.0981904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T21:06:29.2982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:06:29.4984955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:06:29.6985770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:06:29.8980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:06:30.0981852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:06:30.2983328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:06:30.4984495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:06:30.6985532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:06:30.8976455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:06:31.0978984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:06:31.2978929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:06:31.4979658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:06:31.6982119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:06:31.8975699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:06:32.0978653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:06:32.2978283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:06:32.4979686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:06:32.6980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:06:32.8981639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:06:33.0983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:06:33.2983960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:06:33.4985504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:06:33.6976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:06:33.8983469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:06:34.0984842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:06:34.2980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:06:34.4982923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:06:34.6986006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:06:34.8980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:06:35.0978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:06:35.2979375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:06:35.4977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:06:35.6980439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:06:35.8978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:06:36.0981643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:06:36.2981000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:06:36.4982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:06:36.6982938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:06:36.8985251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:06:37.0986630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:06:37.2977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:06:37.4977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:06:37.6979259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:06:37.8984854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:06:38.0978628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:06:38.2986026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:06:38.4977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:06:38.6979665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:06:38.8979229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:06:39.0980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:06:39.2982332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:06:39.4983238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:06:39.6982868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:06:39.8982596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:06:40.0984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:06:40.2987020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:06:40.4975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:06:40.6977377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:06:40.8978836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:06:41.0980326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:06:41.2981584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:06:41.4982085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:06:41.6982953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:06:41.8979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:06:42.0980345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:06:42.2981054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:06:42.4982742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:06:42.6983330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:06:42.8982778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:06:43.0984578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:06:43.2976874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:06:43.4983631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:06:43.6977894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:06:43.8977388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:06:44.0979376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:06:44.2979683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:06:44.4981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:06:44.6981773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:06:44.8983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:06:45.0984515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:06:45.3035080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:06:45.4976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:06:45.6977773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:06:45.8984710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:06:46.0985493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:06:46.2980280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:06:46.4983506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:06:46.6981592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:06:46.8982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:06:47.0980228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:06:47.2980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:06:47.4983261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:06:47.6983414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:06:47.8979427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:06:48.0984906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:06:48.2976118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:06:48.4977222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:06:48.6977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:06:48.8985772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:06:49.0976497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:06:49.2977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:06:49.4978997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:06:49.6980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:06:49.8976670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:06:50.0977680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:06:50.2978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:06:50.4976541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:06:50.6976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:06:50.8977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:06:51.0985932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:06:51.2976903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:06:51.4977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:06:51.6979029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:06:51.8976837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:06:52.0977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:06:52.2978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:06:52.4979872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:06:52.6983194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:06:52.8983803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:06:53.0985897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:06:53.2985068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:06:53.4976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:06:53.6978566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:06:53.8984564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:06:54.0986069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:06:54.2976547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:06:54.4977977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:06:54.6979397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:06:54.8979949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:06:55.0981513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:06:55.2982100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:06:55.4985037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:06:55.6984645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:06:55.8981975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:06:56.0983945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:06:56.2984835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:06:56.4976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:06:56.6977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:06:56.8978768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:06:57.0979805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:06:57.2980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:06:57.4982299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:06:57.6983336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:06:57.8980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:06:58.0982644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:06:58.2982949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:06:58.4984093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:06:58.6985320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:06:58.8977231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:06:59.0979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:06:59.2979550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:06:59.4980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:06:59.6982591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:06:59.8976548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:07:00.0979315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:07:00.2979290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:07:00.4981765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:07:00.6983301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:07:00.8983009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:07:01.0984413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:07:01.2997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:07:01.4983185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:07:01.6985631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:07:01.8981295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:07:02.0982678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:07:02.2983793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:07:02.4986501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:07:02.6976594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:07:02.8979368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:07:03.0982312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:07:03.2982832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:07:03.4979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:07:03.6980701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:07:03.8977873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:07:04.0978987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:07:04.2980430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:07:04.4980898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:07:04.6982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:07:04.8983885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:07:05.0984474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:07:05.2984419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:07:05.4985248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:07:05.6977094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:07:05.8982213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:07:06.0983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:07:06.2985339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:07:06.4976915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:07:06.6981729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T21:07:06.8982172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:07:07.0983851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T21:07:07.2984863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T21:07:07.4986479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T21:07:07.6976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T21:07:07.8983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T21:07:08.0985655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T21:07:08.2981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T21:07:08.4982372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:07:08.6984158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:07:08.8985043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:07:09.0975863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T21:07:09.2977707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:07:09.4978312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:07:09.6981933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:07:09.8977408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:07:10.0975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:07:10.2983732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:07:10.4984975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:07:10.6977279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:07:10.8977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:07:11.0978766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:07:11.2979412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:07:11.4980734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:07:11.6982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:07:11.8983458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:07:12.0980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:07:12.2984524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:07:12.4982826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:07:12.6981652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:07:12.8983229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:07:13.0985130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:07:13.2984811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:07:13.4977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:07:13.6978225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:07:13.8979227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:07:14.0986053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:07:14.2977177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:07:14.4977462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:07:14.6985901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:07:14.8975855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:07:15.0976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:07:15.2978103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:07:15.4979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:07:15.6982163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:07:15.8983950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:07:16.0980564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:07:16.2981827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:07:16.4983716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:07:16.6985040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:07:16.8986792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:07:17.0986120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:07:17.2975991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:07:17.4978374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:07:17.6978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:07:17.8979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:07:18.0977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:07:18.2977588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:07:18.4979540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:07:18.6977001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:07:18.8977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:07:19.0980805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:07:19.2980565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:07:19.4982625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:07:19.6982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:07:19.8983779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:07:20.0976794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:07:20.2977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:07:20.4978555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:07:20.6980804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:07:20.8979776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:07:21.0981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:07:21.2982856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:07:21.4983798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:07:21.6984278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:07:21.8976208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:07:22.0986791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:07:22.2977764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:07:22.4978205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:07:22.6986948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:07:22.8976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:07:23.0978244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:07:23.2979085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:07:23.4980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:07:23.6981106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:07:23.8982174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:07:24.0979720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:07:24.2981162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:07:24.4985477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:07:24.6985771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:07:24.8976947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:07:25.0977923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:07:25.2980227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:07:25.4980676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:07:25.6981181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:07:25.8983417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:07:26.0980245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:07:26.2982016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:07:26.4982445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:07:26.6984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:07:26.8984843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:07:27.0976490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:07:27.2976779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:07:27.4978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:07:27.6979696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:07:27.8980410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:07:28.0977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:07:28.2978807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:07:28.4981163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:07:28.6984366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:07:28.9034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:07:29.0985972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:07:29.2976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:07:29.4978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:07:29.6978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:07:29.8980814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:07:30.0977805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:07:30.2978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:07:30.4979359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:07:30.6980938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:07:30.8982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:07:31.0982874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:07:31.2984334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:07:31.4985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:07:31.6976163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:07:31.8977803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:07:32.0985458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:07:32.2976661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:07:32.4995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:07:32.6979202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:07:32.8980242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:07:33.0981805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:07:33.2982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:07:33.4981430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:07:33.6983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:07:33.8984092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:07:34.0982475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:07:34.2983713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:07:34.4983942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:07:34.6977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:07:34.8978613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:07:35.0980063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:07:35.2980182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:07:35.4983058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:07:35.6983430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:07:35.8984140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:07:36.0981323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:07:36.2983776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:07:36.4984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:07:36.6985398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:07:36.8976651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:07:37.0978039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:07:37.2978249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:07:37.4979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:07:37.6981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:07:37.8983372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:07:38.0979551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:07:38.2980820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:07:38.4981972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:07:38.6983763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:07:38.8984772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:07:39.0984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:07:39.2985929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:07:39.4983365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:07:39.6985403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:07:39.8984521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:07:40.0981854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:07:40.2983647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:07:40.4984682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:07:40.6986213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:07:40.8976924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:07:41.0978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:07:41.2979091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:07:41.4980183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:07:41.6981309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:07:41.8984336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:07:42.0978503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:07:42.2982150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:07:42.4983526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:07:42.6984264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:07:42.8985570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:07:43.0976701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:07:43.2977756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:07:43.4978493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:07:43.6980049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:07:43.8981400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:07:44.0984725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:07:44.2975875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:07:44.4976940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:07:44.6979437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:07:44.8981367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:07:45.0986021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:07:45.2980295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:07:45.4976264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:07:45.6978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:07:45.8980484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:07:46.0978592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:07:46.2979520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:07:46.4980330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:07:46.6981376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:07:46.8983913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:07:47.0984037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:07:47.2987035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:07:47.5052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:07:47.6977664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:07:47.8978945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:07:48.1040891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:07:48.2977098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:07:48.4979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:07:48.6976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:07:48.8978527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:07:49.0979635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:07:49.2981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:07:49.4982062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:07:49.6982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:07:49.8981452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:07:50.0979631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:07:50.2981951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:07:50.4981770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:07:50.6983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:07:50.8984967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:07:51.0985427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T21:07:51.2977759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:07:51.4978690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T21:07:51.6980520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:07:51.8977376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:07:52.0978110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:07:52.2979206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:07:52.4980393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:07:52.6982473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:07:52.8983341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:07:53.0984258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:07:53.2984780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:07:53.4976294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:07:53.6977526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:07:53.8978916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:07:54.0985110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:07:54.2979284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:07:54.4983701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:07:54.6983835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:07:54.8984793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:07:55.0976686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:07:55.2978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:07:55.4978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:07:55.6979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:07:55.8981086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:07:56.0978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:07:56.2979953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:07:56.4980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:07:56.6985605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:07:56.8986238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T21:07:57.0976557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:07:57.2978578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:07:57.4978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:07:57.6979438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:07:57.8980191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:07:58.0978150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:07:58.2980117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:07:58.4980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:07:58.6981981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:07:58.8984074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:07:59.0983826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:07:59.2986057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:07:59.4977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:07:59.6980058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:07:59.8978144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:08:00.0975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:08:00.2976909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:08:00.4983923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:08:00.6985228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:08:00.8985301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:08:01.0977652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:08:01.2977614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:08:01.4979851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:08:01.6980624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:08:01.8982292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:08:02.0981876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:08:02.2981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:08:02.4983504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:08:02.6981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:08:02.8984005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:08:03.0985848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:08:03.2976545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:08:03.4978287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:08:03.6979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:08:03.8979136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:08:04.0977525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:08:04.2977867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:08:04.4978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:08:04.6976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:08:04.8977704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:08:05.0978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:08:05.2980928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:08:05.4981763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:08:05.6983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:08:05.8983107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:08:06.0980169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:08:06.2982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:08:06.4981287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:08:06.6979030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:08:06.8979716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:08:07.0981325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:08:07.2982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:08:07.4984484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:08:07.6985304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:08:07.8975965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:08:08.0985480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:08:08.2999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:08:08.4983836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:08:08.6987393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:08:08.8976756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:08:09.0977726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:08:09.2980201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:08:09.4979603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:08:09.6981699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:08:09.8982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:08:10.0979005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:08:10.2980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:08:10.4981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:08:10.6982201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:08:10.8983434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:08:11.0985733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:08:11.2976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:08:11.4978019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:08:11.6980506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:08:11.8979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:08:12.0978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:08:12.2979567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:08:12.4980614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:08:12.6981752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:08:12.8981121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:08:13.0982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:08:13.2983095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:08:13.4985179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:08:13.6980890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:08:13.8982612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:08:14.0980548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:08:14.2980498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:08:14.4982267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:08:14.6982927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:08:14.8977543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:08:15.0977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:08:15.2979107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:08:15.4981418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:08:15.6980867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:08:15.8982843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:08:16.0979561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:08:16.2981032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:08:16.4981945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:08:16.6983763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:08:16.8985236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:08:17.0979971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:08:17.2982253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:08:17.4982567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:08:17.6985933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:08:17.8985500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:08:18.0978076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:08:18.2978629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:08:18.4980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:08:18.6981800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:08:18.8983207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:08:19.0983600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:08:19.2984633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:08:19.4976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:08:19.6977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:08:19.8978010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:08:20.0980947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:08:20.2982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:08:20.4975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:08:20.6995010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:08:20.8977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:08:21.0979067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:08:21.2980696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:08:21.4983224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:08:21.6983144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:08:21.8984605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:08:22.0982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:08:22.2984122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:08:22.4983623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:08:22.6985507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:08:22.8975941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:08:23.0976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:08:23.2978469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:08:23.4980197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:08:23.6981126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:08:23.8981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:08:24.0978046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:08:24.2979672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:08:24.4981413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:08:24.6981938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:08:24.8983387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:08:25.0984450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:08:25.2985472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:08:25.4976651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:08:25.6978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:08:25.8979854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:08:26.0978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:08:26.2978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:08:26.4979879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:08:26.6978921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:08:26.8985284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:08:27.0977294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:08:27.2978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:08:27.4979413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:08:27.6982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:08:27.8983861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:08:28.0980862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:08:28.2983018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:08:28.4984115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:08:28.6984848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:08:28.8984766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:08:29.0975816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:08:29.2977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:08:29.4982248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:08:29.6985491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:08:29.8976364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:08:30.0982765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:08:30.2985659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:08:30.4976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:08:30.6976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:08:30.8978591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:08:31.0978233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:08:31.2980669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:08:31.4980738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:08:31.6983170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:08:31.8983554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:08:32.0980664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:08:32.2981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:08:32.4982611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:08:32.6983327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:08:32.8984532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:08:33.0976623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:08:33.2977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:08:33.4978552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:08:33.6983806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:08:33.8986073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:08:34.0982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:08:34.2983903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:08:34.4980133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:08:34.6981754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:08:34.8983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:08:35.0984149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:08:35.2984772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:08:35.4976028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:08:35.6978029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:08:35.8978539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:08:36.0976629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:08:36.2979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:08:36.4980456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:08:36.6981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:08:36.8983056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:08:37.0983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:08:37.2986583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:08:37.4977113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:08:37.6977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:08:37.8980347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:08:38.0978159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:08:38.2979807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:08:38.4982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:08:38.6982498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:08:38.8983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:08:39.0984138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:08:39.2980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:08:39.4981393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:08:39.6982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:08:39.8982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:08:40.0980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:08:40.2980978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:08:40.4982829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:08:40.6983885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:08:40.8984791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:08:41.1086141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:08:41.2977942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:08:41.4980070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:08:41.6979801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:08:41.8981138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:08:42.0979059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:08:42.2981479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:08:42.4982668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:08:42.6982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:08:42.8984638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:08:43.0984103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:08:43.2980796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:08:43.4981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:08:43.6983190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:08:43.8984390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:08:44.0983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:08:44.3085043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:08:44.4977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:08:44.6984951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:08:44.9086333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:08:45.0980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:08:45.2981180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:08:45.5041302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:08:45.6983770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:08:45.8983764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:08:46.0982996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:08:46.2983650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:08:46.4984703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:08:46.7085728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:08:46.8985086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:08:47.0982416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:08:47.2983750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:08:47.4985733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:08:47.7076226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:08:47.9077101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:08:48.0980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:08:48.2982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:08:48.4981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:08:48.6983369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:08:48.8984137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:08:49.0985848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:08:49.3075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:08:49.4978388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:08:49.6979828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:08:49.8981479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:08:50.0978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:08:50.2979145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:08:50.4979540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:08:50.6981203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:08:50.8982397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:08:51.0983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:08:51.2985566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:08:51.4987002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:08:51.7076171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:08:51.8979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:08:52.0986131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:08:52.3076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:08:52.5077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:08:52.6979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:08:52.8980983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:08:53.0981208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:08:53.2982584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:08:53.4984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:08:53.6984689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:08:53.9085341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:08:54.0981449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:08:54.2983797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:08:54.4984670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:08:54.7086029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:08:54.8982322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:08:55.0984095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:08:55.2983855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:08:55.4985778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:08:55.7076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:08:55.9120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:08:56.1076344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:08:56.3078196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:08:56.4979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:08:56.6980253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:08:56.8981197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:08:57.1016177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:08:57.3084656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:08:57.5077490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:08:57.7079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:08:57.9085523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:08:58.1078341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:08:58.3079284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:08:58.4979999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:08:58.6981355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:08:58.8982229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:08:59.0984080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:08:59.2984385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:08:59.5085368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:08:59.7077466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:08:59.9078506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:09:00.0985453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:09:00.3077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:09:00.4983793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:09:00.6982096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:09:00.8983710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:09:01.0981124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:09:01.3100626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:09:01.4986700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:09:01.7076731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:09:01.9077921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:09:02.0985143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:09:02.3074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:09:02.5075900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:09:02.7079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:09:02.8980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:09:03.0980815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:09:03.2982965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:09:03.4983919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:09:03.6982980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:09:03.9076637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:09:04.0983255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:09:04.3078224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:09:04.5080861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:09:04.6981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:09:04.8982015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:09:05.1084941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:09:05.3076629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:09:05.5077677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:09:05.7079415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:09:05.8980406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:09:06.1077939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:09:06.2981055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:09:06.4981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:09:06.6981612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:09:06.8983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:09:07.0984399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:09:07.2986368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:09:07.5076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:09:07.7077580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:09:07.9078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:09:08.1076852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:09:08.3077478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:09:08.5078795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:09:08.7081845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:09:08.8981070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:09:09.0983536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:09:09.2984270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:09:09.5079094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:09:09.7088883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:09:09.9077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:09:10.1079104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:09:10.3077080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:09:10.5077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:09:10.7077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:09:10.9080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:09:11.1080479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:09:11.2981864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:09:11.4982888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:09:11.6983627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:09:11.9081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:09:12.1078559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:09:12.3079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:09:12.5079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:09:12.7081264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:09:12.8982419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:09:13.0984151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:09:13.2985358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:09:13.4982023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:09:13.6983019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:09:13.8983772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:09:14.0982277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:09:14.2983696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:09:14.4984375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:09:14.6985340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:09:14.9081263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:09:15.1082310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:09:15.2983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:09:15.4984935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:09:15.7085950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:09:15.9086109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:09:16.0982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:09:16.2984310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:09:16.4987342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:09:16.7076469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:09:16.9077498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:09:17.1078818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:09:17.3080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:09:17.5080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:09:17.7082792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:09:17.8984296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:09:18.0983310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:09:18.2984926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:09:18.4984030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:09:18.6985689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:09:18.9076205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:09:19.1077491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:09:19.3079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:09:19.4982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:09:19.6983578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:09:19.8985099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:09:20.0984047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:09:20.2984622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:09:20.4985475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:09:20.7076672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:09:20.9076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:09:21.1078609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:09:21.3080233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:09:21.5082110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:09:21.7082399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:09:21.8983376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:09:22.1083419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:09:22.2983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:09:22.4985028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:09:22.6986487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:09:22.9076698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:09:23.1078150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:09:23.3107642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:09:23.5080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:09:23.7080860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:09:23.9082634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:09:24.1079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:09:24.3080598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:09:24.5083076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:09:24.7076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:09:24.8985658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:09:25.0985418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:09:25.3076856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:09:25.4984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:09:25.7077211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:09:25.9081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:09:26.1079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:09:26.3080913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:09:26.4984668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:09:26.7079760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:09:26.9081228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:09:27.1081156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:09:27.3082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:09:27.4984121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:09:27.6985938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:09:27.9076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:09:28.1082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:09:28.3082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:09:28.4985211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:09:28.6984229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:09:28.9076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:09:29.1079921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T21:09:29.3080814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T21:09:29.5082463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:09:29.7083697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T21:09:29.9080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T21:09:30.1078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T21:09:30.2985949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T21:09:30.5076646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T21:09:30.7077386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T21:09:30.9078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T21:09:31.1082411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T21:09:31.3076996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T21:09:31.5077931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T21:09:31.7078978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:09:31.9076756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:09:32.1083645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:09:32.3085393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:09:32.5085265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:09:32.7076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:09:32.9078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:09:33.1078816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:09:33.3080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:09:33.5082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:09:33.7083053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:09:33.9084149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:09:34.1080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:09:34.3083929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:09:34.5083378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:09:34.7080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:09:34.9080603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:09:35.1084412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:09:35.3085819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:09:35.5076365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:09:35.6985733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:09:35.9080129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:09:36.1087063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:09:36.3077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:09:36.5078263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:09:36.7079347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:09:36.9083351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:09:37.1084064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:09:37.3086221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:09:37.5077131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:09:37.7077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:09:37.9080023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:09:38.1075636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:09:38.3082029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:09:38.5081873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:09:38.7077933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:09:38.9079094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:09:39.1080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:09:39.3080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:09:39.5081300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:09:39.7082297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:09:39.9083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:09:40.1080711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:09:40.3081950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:09:40.5082915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:09:40.7085014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:09:40.9085610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:09:41.1077935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:09:41.3077855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:09:41.5079038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:09:41.7080358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:09:41.9081760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:09:42.1083178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:09:42.3084127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:09:42.5081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:09:42.7080385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:09:42.9080838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:09:43.1081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:09:43.3083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:09:43.5083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:09:43.7082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:09:43.9082040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:09:44.1078498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:09:44.3080548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:09:44.5083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:09:44.7084254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:09:44.9084225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:09:45.1085511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:09:45.2989732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:09:45.5078269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:09:45.7080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:09:45.9080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:09:46.1008682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:09:46.3075916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:09:46.5077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:09:46.7082109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:09:46.9083502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:09:47.1083196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:09:47.3084759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:09:47.5076552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:09:47.7077173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:09:47.9077981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:09:48.1085745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:09:48.3077826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:09:48.5077852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:09:48.7079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:09:48.9081305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:09:49.1081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:09:49.3083546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:09:49.5083791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:09:49.7085509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:09:49.9076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:09:50.1083793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:09:50.3085219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:09:50.5076544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:09:50.7078257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:09:50.9078355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:09:51.1080364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:09:51.3082194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:09:51.5083565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:09:51.7084708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:09:51.9086727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:09:52.1082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:09:52.3083738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:09:52.5085253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:09:52.7047737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:09:52.9076764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:09:53.1078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:09:53.3079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:09:53.5080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:09:53.7084488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:09:53.9084789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:09:54.1082062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:09:54.3084251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:09:54.5081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:09:54.7083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:09:54.9083131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:09:55.1084132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:09:55.3085634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:09:55.5085131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:09:55.7076903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:09:55.9077441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:09:56.1076878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:09:56.3078722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:09:56.5078818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:09:56.7080280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:09:56.9080918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:09:57.1083799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:09:57.3083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:09:57.5086334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:09:57.7076550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:09:57.9076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:09:58.1084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:09:58.3085224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:09:58.5085463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:09:58.7076603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:09:58.9078124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:09:59.1080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:09:59.3080491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:09:59.5081002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:09:59.7079150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:09:59.9080200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:10:00.1078270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:10:00.3077299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:00.5078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:10:00.7080152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:10:00.9082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:10:01.1083060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:10:01.3084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:10:01.5084770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:10:01.7076025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:10:01.9077495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:10:02.1084311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:10:02.3085751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:10:02.5077251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:10:02.7085138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:10:02.9076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:10:03.1078395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:10:03.3078577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:10:03.5080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:10:03.7081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:10:03.9083790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:10:04.1079968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:10:04.3085950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:10:04.5076498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:10:04.7078003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:10:04.9079417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:10:05.1081078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:10:05.3081996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:10:05.5083575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:10:05.7086230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:10:05.9084765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:10:06.1082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:10:06.3084769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:10:06.5085029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:06.7076768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:10:06.9078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:10:07.1078404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:10:07.3081412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:10:07.5083680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:10:07.7081964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:10:07.9083001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:08.1081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:10:08.3084472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:10:08.5085479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:10:08.7077220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:10:08.9077697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:10:09.1079739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:10:09.3082008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:10:09.5081706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:10:09.7084179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:10:09.9076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:10:10.1084433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:10:10.2991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:10:10.5077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:10:10.7079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:10:10.9079506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:10:11.1080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:10:11.3081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:10:11.5083996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:10:11.7084546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:10:11.9085970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:10:12.1081717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:10:12.3084430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:10:12.5086608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:10:12.7077487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:10:12.9078797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:10:13.1080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:10:13.3081731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:10:13.5082197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:10:13.7041287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:10:13.9084262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:10:14.1081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:10:14.3083490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:10:14.5084060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:10:14.7085079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:10:14.9075807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:10:15.1076911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:10:15.3078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:10:15.5080181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:10:15.7085414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:10:15.9076218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:10:16.1083123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:10:16.3085578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:10:16.5085984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:10:16.7079119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:10:16.9081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:10:17.1083477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:10:17.3083336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:10:17.5084344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:10:17.7075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:10:17.9153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:10:18.1084743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:10:18.3084958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:10:18.5076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:10:18.7077667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:10:18.9079860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:10:19.1080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:10:19.3082153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:10:19.5083032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:10:19.7084520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:10:19.9085563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:10:20.1081413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:10:20.3083950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:10:20.5085941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:10:20.7085990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:10:20.9076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:10:21.1078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:10:21.3080520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:10:21.5079976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:10:21.7081471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:10:21.9083910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:10:22.1077962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:10:22.3079976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:10:22.5084527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:10:22.7085197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:10:22.9077761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:10:23.1084445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:10:23.3085966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:10:23.5077065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:10:23.7078119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:10:23.9079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:10:24.1085317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:10:24.3079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:10:24.5076791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:10:24.7084783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:10:24.9078424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:10:25.1080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:10:25.3083902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:10:25.5038502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:10:25.7081879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:10:25.9084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:10:26.1079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:10:26.3084466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:10:26.5082364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:10:26.7078401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:10:26.9078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:27.1080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:10:27.3080241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:10:27.5082278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:10:27.7081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:10:27.9083016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:28.1082173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:28.3082774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:28.5085396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:10:28.7075875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:28.9077043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:10:29.1076995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:10:29.3079450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:10:29.5081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:10:29.7081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:10:29.9082508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:10:30.1079454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:10:30.3080643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:10:30.5081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:10:30.7081776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:10:30.9083261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:10:31.1084506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:10:31.3085113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:10:31.5076633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:10:31.7079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:10:31.9079061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:10:32.1078695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:10:32.3080160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:10:32.5081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:10:32.7082926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:10:32.9083265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:10:33.1083840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:10:33.3083923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:10:33.5085629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:10:33.7075546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:10:33.9077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:10:34.1084684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:10:34.3085499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:10:34.5054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:10:34.7075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:10:34.9077239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:10:35.1077534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:10:35.3079663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:10:35.5080323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:35.7082337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:10:35.9082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:10:36.1080450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:10:36.3083156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:10:36.5083787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:10:36.7083598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:10:36.9086486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:10:37.1081182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:10:37.3082996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:10:37.5084668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:10:37.7084994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:10:37.9075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:10:38.1079437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:10:38.3081174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:38.5081800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:10:38.7082016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:10:38.9082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:10:39.1084748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:10:39.3086122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:10:39.5076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:10:39.7078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:10:39.9080059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:10:40.1076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:40.3078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:40.5078296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:10:40.7080291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:40.9081089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:10:41.1082306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:10:41.3083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:10:41.5084535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:10:41.7086010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:10:41.9076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:10:42.1083417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:10:42.3084955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:10:42.5076008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:10:42.7077276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:10:42.9078253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:10:43.1079112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:10:43.2998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:10:43.5081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:10:43.7098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:10:43.9079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:10:44.1083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:10:44.3076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:10:44.5080118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:10:44.7078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:10:44.9078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:10:45.1079615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:10:45.3080524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:10:45.5081688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:10:45.7082755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:10:45.9084029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:10:46.1081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:10:46.3083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:10:46.5083120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:10:46.7085158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:10:46.9087166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:10:47.1076761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:47.3078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:10:47.5078975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:10:47.7080001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:10:47.9081425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:10:48.1080175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:10:48.3080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:10:48.5081876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:10:48.7083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:10:48.9085401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:10:49.1075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:10:49.3076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:10:49.5077831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:10:49.7079392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:10:49.9080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:10:50.1079547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:10:50.3081808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:10:50.5082829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:10:50.7083600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:10:50.9085429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:10:51.1079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:10:51.3081665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:10:51.5082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:10:51.7085771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:10:51.9076705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:10:52.1082493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:10:52.3085838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:10:52.5075712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:10:52.7080516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:10:52.9082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:10:53.1082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:10:53.3083530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:10:53.5085118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:10:53.7077620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:10:53.9077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:10:54.1085949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:10:54.3084312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:10:54.5084661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:10:54.7077521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:10:54.9077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:10:55.1079179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:10:55.3080604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:10:55.5082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:10:55.7082550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:10:55.9085356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:10:56.1083155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:10:56.3084348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:10:56.5084821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:10:56.7077317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:10:56.9083876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:10:57.1162447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:10:57.3080977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:10:57.5083756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:10:57.7084319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:10:57.9085991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:10:58.1084259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:10:58.3083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:10:58.5084733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:10:58.7077683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:10:58.9077152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:10:59.1078542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:10:59.3079596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:10:59.5080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:10:59.7083777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:10:59.9080440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:11:00.1152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:11:00.3085243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:11:00.5083339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:11:00.7084838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:11:00.9083193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:11:01.1083152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:11:01.3085511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:11:01.5078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:11:01.7078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:11:01.9080769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:11:02.1081679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:11:02.3082868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:11:02.5082405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:11:02.7083681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:11:02.9084363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:11:03.1086029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:11:03.3077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:11:03.5078175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:11:03.7079587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:11:03.9080981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:11:04.1079144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:11:04.3079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:11:04.5081093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:11:04.7077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:11:04.9077391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:11:05.1079100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:11:05.3079592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:11:05.5080585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:11:05.7081684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:11:05.9086563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:11:06.1082310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:11:06.3084031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:11:06.5085024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:11:06.7075512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:11:06.9079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:11:07.1081881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:11:07.3081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:11:07.5083794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:11:07.7084761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:11:07.9085960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:11:08.1081229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:11:08.3082373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:11:08.5083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:11:08.7078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:11:08.9079691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:11:09.1079766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:11:09.3081631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:11:09.5083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:11:09.7076179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:11:09.9076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:11:10.1084680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:11:10.3085811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:11:10.5079409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:11:10.7081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:11:10.9083249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:11:11.1082921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:11:11.3084422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:11:11.5085332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:11:11.7076692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:11:11.9078043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:11:12.1085758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:11:12.3074980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:11:12.5077445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:11:12.7078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:11:12.9079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:11:13.1080649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:11:13.3078706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:11:13.5080219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:11:13.7081487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:11:13.9082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:11:14.1079608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:11:14.3082130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:11:14.5083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:11:14.7085072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:11:14.9076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:11:15.1077316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:11:15.3078293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:11:15.5079771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:11:15.7080576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:11:15.9081656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:11:16.1079260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:11:16.3081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:11:16.5081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:11:16.7083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:11:16.9084454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:11:17.1076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:11:17.3077284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:11:17.5078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:11:17.7080290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:11:17.9080894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:11:18.1078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:11:18.3079537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:11:18.5080783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:11:18.7082046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:18.9082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:11:19.1084546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:11:19.3085233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:11:19.5081466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:11:19.7083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:11:19.9083740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:11:20.1080652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:11:20.3082660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:11:20.5082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:11:20.7083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:11:20.9081094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:11:21.1082476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:11:21.3083987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:11:21.5084690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:11:21.7084607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:11:21.9082033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:11:22.1080268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:11:22.3081047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:11:22.5082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:11:22.7082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:11:22.9083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:11:23.1085210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:11:23.3076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:11:23.5078162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:11:23.7078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:11:23.9080430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:11:24.1077306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:11:24.3078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:11:24.5080049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:11:24.7081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:11:24.9082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:11:25.1084416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:11:25.3081517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:11:25.5085708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:11:25.7077873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:11:25.9077834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:11:26.1082566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:11:26.3082913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:11:26.5084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:11:26.7086201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:11:26.9076486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:11:27.1077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:11:27.3079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:11:27.5079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:11:27.7081991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:11:27.9082645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:11:28.1076438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:11:28.3079115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:11:28.5080270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:11:28.7080973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:11:28.9083819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:11:29.1078955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:11:29.3080665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:29.5081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:29.7082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:11:29.9083998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:11:30.1079607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:11:30.3081295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:30.5082828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:30.7084655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:11:30.9084843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:11:31.1075737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:11:31.3077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:11:31.5078096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:11:31.7080944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:11:31.9080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:11:32.1078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:11:32.3079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:11:32.5081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:11:32.7082771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:11:32.9082850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:11:33.1083954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:11:33.3085298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:11:33.5077019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:11:33.7078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:11:33.9078751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:11:34.1076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:11:34.3077735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:11:34.5079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:11:34.7080342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:11:34.9081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:11:35.1083281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:11:35.3084018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:11:35.5085400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:11:35.7077835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:11:35.9078684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:11:36.1085647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:11:36.3077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:11:36.5077524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:11:36.7079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:11:36.9079069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:11:37.1081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:11:37.3082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:11:37.5083203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:11:37.7086458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:11:37.9079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:11:38.1076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:11:38.3079461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:11:38.5079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:11:38.7084585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:11:38.9084355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:11:39.1085836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:11:39.3076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:11:39.5078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:11:39.7079770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:39.9080810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:11:40.1077504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:11:40.3078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:11:40.5080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:11:40.7081079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:11:40.9083198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:11:41.1083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:11:41.3084444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:11:41.5085593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:11:41.7093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:11:41.9084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:11:42.1082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:11:42.3083604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:11:42.5084624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:11:42.7082188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:11:42.9083438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:11:43.1093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:11:43.3080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:11:43.5082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:11:43.7084909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:11:43.9078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:11:44.1078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:11:44.3079305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:11:44.5080478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:11:44.7084281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:11:44.9085379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:11:45.1076584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:11:45.3077889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:11:45.5081129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:11:45.7082862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:11:45.9083809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:11:46.1081144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:11:46.3082110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:11:46.5083550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:11:46.7086278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:11:46.9077663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:11:47.1078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:11:47.3078486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:11:47.5079952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:11:47.7081117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:11:47.9083184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:11:48.1082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:11:48.3083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:11:48.5084094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:11:48.7076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:11:48.9077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:11:49.1077941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:11:49.3080286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:11:49.5083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:11:49.7084155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:11:49.9086100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:11:50.1083305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:11:50.3084790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:11:50.5076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:11:50.7077455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:11:50.9079580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:11:51.1079430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:11:51.3080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:11:51.5081481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:11:51.7085744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:11:51.9085902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:11:52.1082644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:11:52.3083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:11:52.5083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:11:52.7085051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:11:52.9077015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:11:53.1076836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:11:53.3078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:11:53.5079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:11:53.7083327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:11:53.9084871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:11:54.1080998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:11:54.3081898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:11:54.5083446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:11:54.7084515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:11:54.9082374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:11:55.1082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:11:55.3084604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:11:55.5085296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:11:55.7076958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:11:55.9077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:11:56.1078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:11:56.3078480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:11:56.5079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:11:56.7081774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:11:56.9081534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:11:57.1083481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:11:57.3083526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:11:57.5077228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:11:57.7078272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:11:57.9079035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:11:58.1085362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:11:58.3077579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:11:58.5078479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:11:58.7083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:11:58.9080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:11:59.1081809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:11:59.3083061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:11:59.5075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:11:59.7077742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:11:59.9079701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:12:00.1083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:12:00.3083752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:12:00.5077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:12:00.7080143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:12:00.9079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:12:01.1080940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:12:01.3080845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:12:01.5083852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:12:01.7081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:12:01.9082712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:12:02.1080236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:12:02.3079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:12:02.5082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:12:02.7081908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:12:02.9079234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:12:03.1080238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:12:03.3081401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:12:03.5082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:12:03.7082875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:12:03.9083627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:12:04.1080676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:12:04.3081600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:12:04.5083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:12:04.7084289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:12:04.9084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:05.1076660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:05.3077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:12:05.5078294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:05.7086095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:05.9077223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:06.1083375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:06.3084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:12:06.5077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:12:06.7084779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:12:06.9084873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:12:07.1084972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:12:07.3077601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:12:07.5077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:12:07.7078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:12:07.9081043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:12:08.1077076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:12:08.3078469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:12:08.5079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:12:08.7081838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:12:08.9081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:12:09.1082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:12:09.3084080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:12:09.5086505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:12:09.7076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:12:09.9077841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:12:10.1081466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:12:10.3082870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:12:10.5130978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:12:10.7085488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:12:10.9078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:11.1076783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:12:11.3078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:12:11.5079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:12:11.7076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:12:11.9077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:12:12.1085271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:12:12.3077384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:12:12.5077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:12:12.7079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:12:12.9079824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:12:13.1082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:12:13.3083560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:12:13.5083507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:12:13.7084372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:12:13.9075340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:12:14.1081604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:12:14.3083581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:12:14.5084144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:12:14.7085462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:12:14.9076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:12:15.1078860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:12:15.3079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:12:15.5079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:12:15.7081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:12:15.9084495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:12:16.1081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:12:16.3082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:12:16.5084233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:12:16.7086351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:12:16.9075859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:12:17.1084916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:12:17.3085637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:12:17.5077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:12:17.7078831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:12:17.9082128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:12:18.1079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:12:18.3076189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:12:18.5077811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:12:18.7079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:12:18.9080540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:12:19.1081158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:12:19.3082229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:12:19.5082979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:12:19.7084522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T21:12:19.9085962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:12:20.1083340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:12:20.3083451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:12:20.5084928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T21:12:20.7076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T21:12:20.9077002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T21:12:21.1078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T21:12:21.3084014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T21:12:21.5085955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T21:12:21.7077700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T21:12:21.9077661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T21:12:22.1084937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:12:22.3087008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T21:12:22.5076803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T21:12:22.7078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:12:22.9084460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:12:23.1079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:12:23.3080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:12:23.5080670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:12:23.7077978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:12:23.9082368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:12:24.1079572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:12:24.3080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:12:24.5081127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:12:24.7082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:12:24.9083304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:12:25.1085122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:12:25.3076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:12:25.5077362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:12:25.7078749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:12:25.9081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:12:26.1077944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:12:26.3079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:12:26.5080883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:12:26.7083052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:12:26.9084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:12:27.1084432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:12:27.3075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:12:27.5079677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:12:27.7080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:12:27.9079081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:12:28.1076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:12:28.3079411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:12:28.5080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:12:28.7082052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:12:28.9084144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:12:29.1084352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:12:29.3085401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:12:29.5076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:12:29.7077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:12:29.9080180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:12:30.1077232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:12:30.3077520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:12:30.5079200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:12:30.7080096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:12:30.9081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T21:12:31.1082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T21:12:31.3084232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T21:12:31.5082960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T21:12:31.7082063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T21:12:31.9078059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T21:12:32.1083959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T21:12:32.3085696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T21:12:32.5086039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T21:12:32.7076696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T21:12:32.9077999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T21:12:33.1079599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T21:12:33.3081285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T21:12:33.5081083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T21:12:33.7083807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T21:12:33.9084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T21:12:34.1083313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T21:12:34.3083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T21:12:34.5085874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T21:12:34.7078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:12:34.9078906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T21:12:35.1080156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:12:35.3080377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:12:35.5081947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:12:35.7082630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:12:35.9083958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:12:36.1081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:12:36.3083235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:12:36.5083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:12:36.7084514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:12:36.9075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:12:37.1077398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:12:37.3078305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:12:37.5080047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:12:37.7081269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:12:37.9077377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:12:38.1075153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:12:38.3077357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:12:38.5079274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:12:38.7085820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:12:38.9076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:12:39.1082911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:12:39.3084513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:12:39.5085585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:12:39.7077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:12:39.9076923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:12:40.1087902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:12:40.3077062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:12:40.5078314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:12:40.7079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:12:40.9080891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:12:41.1081583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T21:12:41.3083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T21:12:41.5084633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T21:12:41.7086771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T21:12:41.9076097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T21:12:42.1083301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T21:12:42.3084495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T21:12:42.5075925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T21:12:42.7076843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T21:12:42.9078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T21:12:43.1082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T21:12:43.3082653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T21:12:43.5084953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T21:12:43.7085933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T21:12:43.9076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T21:12:44.1084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T21:12:44.3085227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T21:12:44.5077287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T21:12:44.7077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T21:12:44.9078317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T21:12:45.1079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T21:12:45.3080673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T21:12:45.5082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T21:12:45.7077719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T21:12:45.9078009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:12:46.1084438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:12:46.3085327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T21:12:46.5076871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:12:46.7078757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:12:46.9079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:12:47.1080587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:12:47.3077948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:12:47.5079189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:12:47.7079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:12:47.9080481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:12:48.1078081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:12:48.3079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:12:48.5080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:12:48.7082268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:12:48.9083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:12:49.1084257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:12:49.3085465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:12:49.5076039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:12:49.7077541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:12:49.9078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:12:50.1083081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:12:50.3084987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:12:50.5076129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:12:50.7083901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:12:50.9085144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:12:51.1078603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:12:51.3079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:12:51.5080501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:12:51.7084305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:12:51.9076251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:12:52.1083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:12:52.3084874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:12:52.5076276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:12:52.7077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:12:52.9078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:12:53.1079244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:12:53.3081152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:12:53.5081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:12:53.7082978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:12:53.9085008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:12:54.1080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:12:54.3081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:12:54.5084410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:12:54.7082295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:12:54.9077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:12:55.1077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:12:55.3081123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:12:55.5036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:12:55.7083809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:12:55.9080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:12:56.1084678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:12:56.3086707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:12:56.5076877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:12:56.7078641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:12:56.9079021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:12:57.1079894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T21:12:57.3080691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T21:12:57.5081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T21:12:57.7082429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T21:12:57.9084440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T21:12:58.1080531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T21:12:58.3082579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T21:12:58.5095859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T21:12:58.7085685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T21:12:58.9076306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T21:12:59.1168338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T21:12:59.3082143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T21:12:59.5084640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T21:12:59.7085854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T21:12:59.9076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T21:13:00.1082037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T21:13:00.3045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T21:13:00.5085331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T21:13:00.7077264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T21:13:00.9077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T21:13:01.1079277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T21:13:01.3079947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T21:13:01.5082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T21:13:01.7085859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T21:13:01.9086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T21:13:02.1082959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T21:13:02.3083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:13:02.5084821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:13:02.7077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:13:02.9084768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:13:03.1085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:13:03.3076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:13:03.5082555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:13:03.7084977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:13:03.9086204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:13:04.1081884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:13:04.3082761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:13:04.5084997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:13:04.7081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:13:04.9083575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:13:05.1084488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:13:05.3085839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:13:05.5085621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:13:05.7077277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:13:05.9078313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:13:06.1085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:13:06.3085372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:13:06.5077090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:13:06.7078856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:13:06.9085553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:13:07.1075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:13:07.3077098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:13:07.5078629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:13:07.7080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:13:07.9079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:13:08.1085106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T21:13:08.3076413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:13:08.5077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T21:13:08.7079885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T21:13:08.9084373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T21:13:09.1085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T21:13:09.3078411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T21:13:09.5080530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T21:13:09.7082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T21:13:09.9083064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T21:13:10.1080498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T21:13:10.3081276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T21:13:10.5082103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T21:13:10.7083638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T21:13:10.9084503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T21:13:11.1086837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T21:13:11.3076380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T21:13:11.5079565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T21:13:11.7079621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:13:11.9080278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:13:12.1076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:13:12.3078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:13:12.5079528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:13:12.7080608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:13:12.9101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:13:13.1084760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:13:13.3084321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:13:13.5077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:13:13.7077858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:13:13.9079901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:13:14.1076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:13:14.3077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:13:14.5079895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:13:14.7079962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:13:14.9082176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:13:15.1082919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:13:15.3083978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:13:15.5085475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:13:15.7076058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:13:15.9077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:13:16.1084979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:13:16.3076487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:13:16.5077905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:13:16.7079525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:13:16.9079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:13:17.1078981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:13:17.3081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:13:17.5081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:13:17.7078675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:13:17.9079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:13:18.1077486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:13:18.3078154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:13:18.5078591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:13:18.7080499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T21:13:18.9081473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:13:19.1081507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:13:19.3086084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:13:19.5078456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:13:19.7077957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:13:19.9078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:13:20.1075463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:13:20.3076980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:13:20.5078877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:13:20.7080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:13:20.9083269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:13:21.1084228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:13:21.3086125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:13:21.5077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:13:21.7078078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:13:21.9084492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:13:22.1080078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:13:22.3079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:13:22.5080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:22.7081256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:13:22.9083616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:13:23.1085295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:13:23.3086456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:13:23.5076508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:13:23.7077864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:13:23.9078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:13:24.1085278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:13:24.3081974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:13:24.5083346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:13:24.7084741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:13:24.9085142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:13:25.1082717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:13:25.3084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:13:25.5085424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:13:25.7086012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:13:25.9076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:13:26.1084306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:13:26.3086122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:13:26.5076891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:13:26.7084223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:13:26.9084511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:13:27.1086576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:27.3077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:13:27.5078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:13:27.7082220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:13:27.9086094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:13:28.1082242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:13:28.3084872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:13:28.5086930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:13:28.7080277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:13:28.9080807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:13:29.1082440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:13:29.3083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:13:29.5080179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:13:29.7081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:13:29.9081663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:13:30.1083855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:13:30.3084981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:13:30.5084452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:13:30.7082802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:13:30.9083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:13:31.1081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:13:31.3084944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:13:31.5087104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:13:31.7077665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:13:31.9076685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:13:32.1086015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:13:32.3077142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:13:32.5078520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:13:32.7080553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:13:32.9081814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:13:33.1081559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:13:33.3082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:13:33.5083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:33.7086008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:13:33.9077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:13:34.1083901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:34.3084076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:13:34.5085349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:13:34.7080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:13:34.9077381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:13:35.1079527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:13:35.3079916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:13:35.5081771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:13:35.7083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:13:35.9081396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:13:36.1079158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:13:36.3084025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:36.5079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:13:36.7081211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:13:36.9082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:13:37.1082120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:13:37.3083411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:13:37.5076864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:13:37.7078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:13:37.9079507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:13:38.1078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:13:38.3078827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:13:38.5080343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:13:38.7080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:13:38.9084881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:13:39.1076855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:13:39.3079239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:13:39.5079373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:13:39.7080277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:13:39.9081663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:13:40.1077782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:13:40.3079270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:13:40.5079870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:13:40.7082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:13:40.9083181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:13:41.1083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:13:41.3085317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:13:41.5076057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:13:41.7077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:13:41.9078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:13:42.1087433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:13:42.3076827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:13:42.5079682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:13:42.7080905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:13:42.9081645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:13:43.1082988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:13:43.3083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:43.5085230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:13:43.7076233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:13:43.9077961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:13:44.1080523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:13:44.3082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:13:44.5082721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:13:44.7080816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:13:44.9085998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:13:45.1081599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:13:45.3084248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:13:45.5084501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:13:45.7086645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:13:45.9077207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:13:46.1083026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:13:46.3084674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:13:46.5076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:13:46.7076930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:13:46.9078687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:13:47.1079884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:13:47.3081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:13:47.5081602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:13:47.7084374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:13:47.9082222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:13:48.1078445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:13:48.3080271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:13:48.5080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:13:48.7085400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:13:48.9077598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:13:49.1077924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:13:49.3078770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:13:49.5081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:13:49.7076812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:13:49.9078262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:13:50.1083503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:13:50.3084716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:13:50.5076733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:13:50.7078395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:13:50.9079307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:13:51.1080066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:13:51.3082102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:13:51.5081825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:13:51.7076510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:13:51.9077252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:13:52.1084465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:13:52.3076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:13:52.5077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:13:52.7139821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:13:52.9080881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:13:53.1081224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:13:53.3077124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:13:53.5078049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:13:53.7079055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:13:53.9079671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:13:54.1076661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:13:54.3081056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:13:54.5082213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:13:54.7083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:13:54.9084876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:13:55.1085645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:13:55.3077212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:13:55.5078818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:13:55.7079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:13:55.9080529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:13:56.1076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:13:56.3077948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:13:56.5078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:13:56.7079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:13:56.9084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:13:57.1085478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:13:57.3086371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:13:57.5077006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:13:57.7080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:13:57.9084488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:13:58.1083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:13:58.3084802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:13:58.5080508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:13:58.7075366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:13:58.9078361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:13:59.1077923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:13:59.3081913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:13:59.5081594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:13:59.7081149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:13:59.9082498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:14:00.1078936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:14:00.3080251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:14:00.5082346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:14:00.7082955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:14:00.9083735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:14:01.1084564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:14:01.3075774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:14:01.5076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:14:01.7079813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:14:01.9080874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:14:02.1083815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:14:02.3084949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:14:02.5075390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:14:02.7077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:14:02.9079535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:14:03.1080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:14:03.3080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:14:03.5082708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:14:03.7083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:14:03.9085859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:14:04.1085677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:14:04.3077288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:14:04.5079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:14:04.7081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:14:04.9083006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:14:05.1083010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:14:05.3082811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:14:05.5084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:14:05.7085102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:14:05.9077059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:14:06.1084345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:14:06.3084855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:14:06.5076405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:14:06.7078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:14:06.9078982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:14:07.1080636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:14:07.3084069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:14:07.5081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:14:07.7084274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:14:07.9084922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:14:08.1080486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:14:08.3082656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:14:08.5082918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:14:08.7084587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:14:08.9085474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:14:09.1076585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:14:09.3077662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:14:09.5079777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:14:09.7079758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:14:09.9081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:14:10.1123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:14:10.3080163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:14:10.5081887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:14:10.7083563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:14:10.9085354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:14:11.1085532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:14:11.3078076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:14:11.5077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:14:11.7079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:14:11.9081096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:14:12.1077171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:14:12.3079022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:14:12.5081275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:14:12.7080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:14:12.9082669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:14:13.1084179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:14:13.3084357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:14:13.5076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:14:13.7077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:14:13.9077920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:14:14.1075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:14:14.3077438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:14:14.5079071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:14:14.7076788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:14:14.9076866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:14:15.1077471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:14:15.3085510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:14:15.5075822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:14:15.7077485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:14:15.9078275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:14:16.1085413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:14:16.3077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:14:16.5080283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:14:16.7079715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:14:16.9081242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:14:17.1081532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:14:17.3082002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:14:17.5083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:14:17.7084992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:14:17.9085237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:14:18.1079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:14:18.3081423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:14:18.5083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:14:18.7081148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:14:18.9083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:14:19.1081909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:14:19.3083912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:14:19.5085084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:14:19.7082737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:14:19.9080010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:14:20.1080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:14:20.3077353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:14:20.5077552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:14:20.7079795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:14:20.9080704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:14:21.1087048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:14:21.3075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:14:21.5077602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:14:21.7079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:14:21.9078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:14:22.1080259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:14:22.3077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:14:22.5081373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:14:22.7083597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:14:22.9084215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:14:23.1085107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:14:23.3076186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:14:23.5079206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:14:23.7079504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:14:23.9079754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:14:24.1082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:14:24.3081121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:14:24.5082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:14:24.7082869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:14:24.9079627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:14:25.1081482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:14:25.3081995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:14:25.5085308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:14:25.7085482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:14:25.9074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:14:26.1076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:14:26.3084748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:14:26.5076988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:14:26.7079725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:14:26.9079828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:14:27.1083848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:14:27.3084761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:14:27.5085476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:14:27.7079858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:14:27.9080168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:14:28.1082273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:14:28.3078193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:14:28.5083059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:14:28.7084249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:14:28.9079349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:14:29.1078910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:14:29.3081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:14:29.5081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:14:29.7083591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:14:29.9075810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:14:30.1077727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:14:30.3082892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:14:30.5078759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:14:30.7080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:14:30.9080580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:14:31.1077824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:14:31.3080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:14:31.5082568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:14:31.7082690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:14:31.9084952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:14:32.1080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:14:32.3076899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:14:32.5078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:14:32.7079946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:14:32.9077158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:14:33.1077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:14:33.3079264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:14:33.5080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:14:33.7082190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:14:33.9077705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:14:34.1080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:14:34.3077645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:14:34.5079277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:14:34.7081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:14:34.9081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:14:35.1081818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:14:35.3084678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:14:35.5085351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:14:35.7084786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:14:35.9077600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:14:36.1078310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:14:36.3082159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:14:36.5083124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:14:36.7085127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:14:36.9085602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:14:37.1078165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:14:37.3078251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:14:37.5079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:14:37.7081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:14:37.9081440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:14:38.1081895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:14:38.3080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:14:38.5083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:14:38.7085530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:14:38.9076251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:14:39.1076518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:14:39.3078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:14:39.5080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:14:39.7080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:14:39.9081394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:14:40.1083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:14:40.3079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:14:40.5080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:14:40.7081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:14:40.9040923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:14:41.1083439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:14:41.3084679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:14:41.5076527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:14:41.7077640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:14:41.9078891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:14:42.1080294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:14:42.3080072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:14:42.5081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:14:42.7082702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:14:42.9083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:14:43.1084437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:14:43.3085837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:14:43.5083012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:14:43.7084075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:14:43.9084689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:14:44.1084477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:14:44.3081929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:14:44.5083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:14:44.7084994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:14:44.9084862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:14:45.1076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:14:45.3077881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:14:45.5078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:14:45.7080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:14:45.9081965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:14:46.1081143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:14:46.3079496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:14:46.5075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:14:46.7078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:14:46.9078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:14:47.1079765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:14:47.3081081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:14:47.5082376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:14:47.7083521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:14:47.9084410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:14:48.1086493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:14:48.3083413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:14:48.5086217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:14:48.7076944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:14:48.9078213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:14:49.1079262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:14:49.3079171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:14:49.5080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:14:49.7084803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:14:49.9086977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:14:50.1077266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:14:50.3083043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:14:50.5084902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:14:50.7080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:14:50.9080474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:14:51.1081390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:14:51.3081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:14:51.5084069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:14:51.7085271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:14:51.9076911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:14:52.1077903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:14:52.3081782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:14:52.5083549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:14:52.7085349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:14:52.9075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:14:53.1076859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:14:53.3080948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:14:53.5083517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:14:53.7084420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:14:53.9085360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:14:54.1085367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:14:54.3081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:14:54.5084076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:14:54.7085491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:14:54.9076226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:14:55.1078170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:14:55.3078979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:14:55.5079741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:14:55.7081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:14:55.9082459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:14:56.1077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:14:56.3084402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:14:56.5079002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:14:56.7080359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:14:56.9081508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:14:57.1084331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:14:57.3080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:14:57.5081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:14:57.7080779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:14:57.9079187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:14:58.1083797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:14:58.3080783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:14:58.5081298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:14:58.7082460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:14:58.9080598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:14:59.1081631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:14:59.3079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:14:59.5080540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:14:59.7081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:14:59.9082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:15:00.1076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:15:00.3081835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:15:00.5084057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:15:00.7085056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:15:00.9083010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:15:01.1084207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:15:01.3085490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:15:01.5076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:15:01.7078648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:15:01.9078728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:15:02.1080528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:15:02.3077830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:15:02.5080242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:15:02.7078429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:15:02.9085733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:15:03.1081034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:15:03.3081233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:15:03.5082243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:15:03.7084043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:15:03.9084285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:15:04.1085373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:15:04.3081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:15:04.5082181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:15:04.7083425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:15:04.9084933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:15:05.1075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:15:05.3077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:15:05.5079199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:15:05.7080365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:15:05.9081141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:15:06.1082015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:15:06.3077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:15:06.5079804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:15:06.7081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:15:06.9082012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:15:07.1107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:15:07.3083905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:15:07.5085485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:15:07.7076850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:15:07.9077324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:15:08.1078321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:15:08.3085869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:15:08.5111424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:15:08.7079283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:15:08.9079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:15:09.1080536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:15:09.3082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:15:09.5082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:15:09.7085690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:15:09.9085668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:15:10.1077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:15:10.3082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:15:10.5083590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:15:10.7085558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:15:10.9082854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:15:11.1083893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:15:11.3081549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:15:11.5083303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:15:11.7083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:15:11.9084156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:15:12.1165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:15:12.3077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:15:12.5079983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:15:12.7078022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:15:12.9081767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:15:13.1083352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:15:13.3083849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:15:13.5086068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:15:13.7077069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:15:13.9077483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:15:14.1078875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:15:14.3078966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:15:14.5080165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:15:14.7081186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:15:14.9082219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:15:15.1081702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:15:15.3083041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:15:15.5086386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:15:15.7085578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:15:15.9075219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:15:16.1077042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:15:16.3085244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:15:16.5078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:15:16.7078872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:15:16.9076714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:15:17.1078191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:15:17.3086054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:15:17.5083804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:15:17.7081448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:15:17.9082502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:15:18.1075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:15:18.3085127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:15:18.5084057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:15:18.7085594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:15:18.9076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:15:19.1083136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:15:19.3085907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:15:19.5077009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:15:19.7088206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:15:19.9077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:15:20.1079818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:15:20.3077649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:15:20.5077434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:15:20.7079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:20.9079954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:21.1080865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:21.3083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:21.5083308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:21.7084845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:21.9075950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:15:22.1077073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:15:22.3079107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:15:22.5080823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:15:22.7082521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:15:22.9082913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:15:23.1083402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:15:23.3085322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:15:23.5075341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:15:23.7078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:15:23.9079779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:15:24.1079530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:15:24.3077423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:15:24.5077943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:15:24.7079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:15:24.9081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:15:25.1081569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:15:25.3084426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:15:25.5084398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:15:25.7079008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:15:25.9079727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:15:26.1080677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:15:26.3078546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:15:26.5080806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:15:26.7081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:15:26.9078116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:15:27.1077894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:15:27.3079145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:15:27.5079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:15:27.7077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:15:27.9078192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:15:28.1078704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:15:28.3077037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:15:28.5086799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:15:28.7079031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:15:28.9079660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:15:29.1080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:15:29.3082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:15:29.5085781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:15:29.7076766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:15:29.9078082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:15:30.1079146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:15:30.3075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:15:30.5077931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:15:30.7078936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:15:30.9079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:15:31.1076428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:15:31.3081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:15:31.5081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:15:31.7082930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:15:31.9084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:15:32.1085166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:15:32.3081972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:15:32.5083832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:15:32.7084403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:15:32.9078217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:15:33.1078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:15:33.3081418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:15:33.5081485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:15:33.7082655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:15:33.9082740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:15:34.1083598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:15:34.3081431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:15:34.5077226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:15:34.7086841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:15:34.9076467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:15:35.1077937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:15:35.3080217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:15:35.5079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:15:35.7082451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:15:35.9083181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:15:36.1083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:15:36.3080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:15:36.5083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:15:36.7084033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:15:36.9085255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:15:37.1077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:15:37.3077564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:15:37.5078284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:15:37.7079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:15:37.9080655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:15:38.1082872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:15:38.3076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:15:38.5079380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:15:38.7079091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:15:38.9079969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:15:39.1080945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:15:39.3083274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:15:39.5084137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:15:39.7086156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:15:39.9077023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:15:40.1077275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:15:40.3085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:15:40.5077310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:15:40.7078182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:15:40.9078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:15:41.1080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:15:41.3081781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:15:41.5082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:15:41.7083978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:15:41.9084388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:15:42.1084328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:15:42.3082141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:15:42.5082277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:15:42.7084376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:15:42.9085837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:15:43.1086856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:15:43.3077123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:15:43.5077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:15:43.7081980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:15:43.9082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:15:44.1083493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:15:44.3081556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:15:44.5085456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:15:44.7079738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:15:44.9079288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:15:45.1080947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:15:45.3083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:15:45.5084810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:15:45.7077971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:15:45.9078348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:15:46.1078417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:15:46.3076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:15:46.5077267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:15:46.7079703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:15:46.9080853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:15:47.1080918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:15:47.3083529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:15:47.5083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:15:47.7085565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:15:47.9076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:15:48.1077809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:15:48.3084842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:15:48.5075540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:15:48.7078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:15:48.9085059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:15:49.1075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:15:49.3077170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:15:49.5078836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:15:49.7080517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:15:49.9084352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:15:50.1084667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:15:50.3081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:15:50.5082115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:15:50.7085098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:15:50.9084925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:15:51.1076956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:15:51.3077474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:15:51.5079210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:15:51.7080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:15:51.9081828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:15:52.1082157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:15:52.3079465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:15:52.5080804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:15:52.7082725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:15:52.9083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:15:53.1083879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:15:53.3085206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:15:53.5076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:15:53.7078123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:15:53.9079094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:15:54.1079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:15:54.3087431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:15:54.5076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:15:54.7085593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:15:54.9077111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:15:55.1078840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:15:55.3084647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:15:55.5075034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:15:55.7084651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:15:55.9084258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:15:56.1085800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:15:56.3082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:15:56.5083367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:15:56.7085386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:15:56.9082332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:15:57.1076341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:15:57.3077692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:15:57.5080663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:15:57.7081563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:15:57.9081275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:15:58.1082375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:15:58.3084999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:15:58.5084956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:15:58.7077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:15:58.9078138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:15:59.1078894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:15:59.3081194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:15:59.5082801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:15:59.7083501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:15:59.9084011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:16:00.1084680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:16:00.3081628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:16:00.5083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:16:00.7084387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:16:00.9086349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:16:01.1076777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:16:01.3077813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:16:01.5080417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:16:01.7080275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:16:01.9079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:16:02.1080656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:16:02.3084311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:16:02.5085140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:16:02.7076189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:16:02.9076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:16:03.1081581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:16:03.3082626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:16:03.5083938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:16:03.7084513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:16:03.9076372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:16:04.1077688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:16:04.3083165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:16:04.5084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:16:04.7086684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:16:04.9078074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:16:05.1079060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:16:05.3078897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:16:05.5080244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:16:05.7082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:16:05.9082821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:16:06.1083721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:16:06.3079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:16:06.5081469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:16:06.7082940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:16:06.9132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:16:07.1085061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:16:07.3076212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:16:07.5076987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:16:07.7078290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:16:07.9079081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:16:08.1080477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:16:08.3077847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:16:08.5080449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:16:08.7081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:16:08.9082352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:16:09.1081590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:16:09.3083102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:16:09.5077632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:16:09.7079524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:16:09.9075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:16:10.1077135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:16:10.3083620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:16:10.5085253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T21:16:10.7075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T21:16:10.9077071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:16:11.1079801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:16:11.3078587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:16:11.5080363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:16:11.7082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:16:11.9078533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:16:12.1079679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:16:12.3076909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:16:12.5077789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:16:12.7085224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:16:12.9077053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:16:13.1084041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:16:13.3085110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:16:13.5076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:16:13.7078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:16:13.9079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:16:14.1080077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:16:14.3076776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:16:14.5077575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:16:14.7081416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:16:14.9082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:16:15.1085893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:16:15.3084899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:16:15.5078712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:16:15.7078352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:16:15.9079570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:16:16.1079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:16:16.3077076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:16:16.5078068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:16:16.7080318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:16:16.9081061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:16:17.1083605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:16:17.3083484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:16:17.5153149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:16:17.7085564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:16:17.9084207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:16:18.1091242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:16:18.3081179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:16:18.5082124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:16:18.7084369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:16:18.9084802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:16:19.1086254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:16:19.3077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:16:19.5077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:16:19.7080763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:16:19.9080380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:16:20.1081253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:16:20.3076620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:16:20.5077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:16:20.7079517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:16:20.9076367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:16:21.1078101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:16:21.3079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:16:21.5080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:16:21.7083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:16:21.9083343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:16:22.1084326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:16:22.3081798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:16:22.5077632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:16:22.7078810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:16:22.9079588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:16:23.1080193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:16:23.3082155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:16:23.5083897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:16:23.7084841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:16:23.9085625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:16:24.1077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:16:24.3083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:16:24.5080702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:16:24.7082425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:16:24.9083459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:16:25.1083033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:16:25.3085112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:16:25.5085987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:16:25.7077818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:16:25.9078390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:16:26.1078770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:16:26.3085103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:16:26.5076643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:16:26.7077427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:16:26.9081027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:16:27.1082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:16:27.3083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:16:27.5080666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:16:27.7085969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:16:27.9075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:16:28.1077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:16:28.3080751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:16:28.5082511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T21:16:28.7084200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:16:28.9081860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T21:16:29.1081430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:16:29.3083677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:16:29.5083769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:16:29.7086268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:16:29.9077319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:16:30.1077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:16:30.3083755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:16:30.5084691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:16:30.7076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:16:30.9076494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:16:31.1076532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:16:31.3080221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:16:31.5082169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:16:31.7080036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:16:31.9080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:16:32.1080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:16:32.3078524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:16:32.5080050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:16:32.7081295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:16:32.9081979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:16:33.1082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:16:33.3083911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:16:33.5085727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:16:33.7076986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:16:33.9078091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:16:34.1078731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:16:34.3075973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:16:34.5077246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:16:34.7078892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:16:34.9079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:16:35.1081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:16:35.3082141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:16:35.5083149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:16:35.7079218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:16:35.9079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:16:36.1080698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:16:36.3079761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:16:36.5079498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:16:36.7080617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:16:36.9084297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:16:37.1085335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:16:37.3075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:16:37.5078180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:16:37.7079370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:16:37.9079997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:16:38.1081167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:16:38.3079812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:16:38.5079958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:16:38.7083655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T21:16:38.9080160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:16:39.1081718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T21:16:39.3083401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:16:39.5083599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:16:39.7085114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T21:16:39.9076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:16:40.1077643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:16:40.3084627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:16:40.5086126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:16:40.7077344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:16:40.9077362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:16:41.1078945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:16:41.3080301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:16:41.5081011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:16:41.7082071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:16:41.9083198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:16:42.1078207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:16:42.3085153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:16:42.5080888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:16:42.7081478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:16:42.9083205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:16:43.1082665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:16:43.3084581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:16:43.5077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:16:43.7082044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:16:43.9086349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:16:44.1077018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:16:44.3084604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:16:44.5076522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:16:44.7077354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:16:44.9078436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:16:45.1085243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:16:45.3079434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:16:45.5077349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:16:45.7078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:16:45.9079394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:16:46.1080462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:16:46.3077885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:16:46.5079904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:16:46.7081088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:16:46.9082202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:16:47.1082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:16:47.3083815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:16:47.5084993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:16:47.7077382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:16:47.9076968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:16:48.1077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:16:48.3085715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:16:48.5075980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:16:48.7078137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:16:48.9079944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:16:49.1079647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:16:49.3081384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:16:49.5081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:16:49.7082202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:16:49.9084186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:16:50.1075366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:16:50.3082797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:16:50.5084053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:16:50.7085715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:16:50.9076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:16:51.1078287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:16:51.3077855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:16:51.5079668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:16:51.7080353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:16:51.9081723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:16:52.1082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:16:52.3079684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:16:52.5080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:16:52.7081543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:16:52.9082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:16:53.1083355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:16:53.3084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:16:53.5085428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:16:53.7077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:16:53.9077483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:16:54.1078631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:16:54.3076155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:16:54.5077771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:16:54.7078510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:16:54.9079702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:16:55.1080724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:16:55.3081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:16:55.5082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:16:55.7083734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:16:55.9074911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:16:56.1076471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:16:56.3080618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:16:56.5082645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:16:56.7082765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:16:56.9084001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:16:57.1085516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:16:57.3075611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:16:57.5077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:16:57.7079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:16:57.9079852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:16:58.1081321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:16:58.3077750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:16:58.5077760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:16:58.7079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:16:58.9076053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:16:59.1077156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:16:59.3079056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:16:59.5079467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:16:59.7076718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:16:59.9077867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:00.1078755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:17:00.3076279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:17:00.5077647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:17:00.7080949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:00.9082026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:01.1084906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:01.3076193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:01.5077407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:01.7079156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:01.9079603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:02.1081013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:02.3077940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:17:02.5081293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:17:02.7081789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:17:02.9082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:17:03.1083368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:17:03.3085543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:17:03.5075223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:17:03.7077345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:17:03.9077893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:17:04.1079264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:17:04.3076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:17:04.5077364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:17:04.7079090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:17:04.9079019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:17:05.1081353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:17:05.3082526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:17:05.5084667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:17:05.7084925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:17:05.9085364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:17:06.1076762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:17:06.3085151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:17:06.5077041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:17:06.7077598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:17:06.9078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:17:07.1079216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:17:07.3080869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:17:07.5083454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:17:07.7115467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:17:07.9084784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:17:08.1117885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:17:08.3081914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:17:08.5083469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:17:08.7085927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:17:08.9085879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:17:09.1078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:17:09.3078729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:09.5080334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:09.7080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:09.9080856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:10.1082148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:10.3079524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:10.5080891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:17:10.7083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:17:10.9083494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:17:11.1084496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:17:11.3085685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:17:11.5076575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:17:11.7083535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:17:11.9082650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:17:12.1084833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:17:12.3082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:17:12.5084772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:17:12.7084310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:17:12.9086074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:17:13.1076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:17:13.3077672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:17:13.5079093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:17:13.7080899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:17:13.9082006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:17:14.1084390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:17:14.3079734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:17:14.5081510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:17:14.7076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:17:14.9083588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:17:15.1077210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:17:15.3084648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:17:15.5076305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:17:15.7078594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:17:15.9078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:17:16.1080861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:17:16.3076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:17:16.5078705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:17:16.7079385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:17:16.9080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:17:17.1081583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:17:17.3082484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:17:17.5084915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:17:17.7084771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:17:17.9080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:18.1081939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:17:18.3078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:17:18.5079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:17:18.7081502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:17:18.9085651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:17:19.1077011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:17:19.3077839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:17:19.5078934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:17:19.7084123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:17:19.9084684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:17:20.1085350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:17:20.3081945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:17:20.5082694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:17:20.7085135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:17:20.9085996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:17:21.1077597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:17:21.3077409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:17:21.5079132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:17:21.7080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:17:21.9083958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:17:22.1083874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:17:22.3081443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:17:22.5082150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:17:22.7082744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:17:22.9085031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:17:23.1076638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:17:23.3076853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:17:23.5079406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:17:23.7081681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:17:23.9078640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:17:24.1080942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:17:24.3084890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:17:24.5076835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:17:24.7077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:17:24.9079293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:17:25.1077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:17:25.3078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:17:25.5079696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:17:25.7081406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:17:25.9082254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:17:26.1083634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:17:26.3080345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:17:26.5081281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:17:26.7083142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:17:26.9084973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:17:27.1085248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:17:27.3074979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:17:27.5077603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:17:27.7078406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:17:27.9080324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:17:28.1081029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:17:28.3078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:17:28.5079625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:17:28.7080504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:17:28.9081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:17:29.1081297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:17:29.3076820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:17:29.5080780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:17:29.7082810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:17:29.9082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:17:30.1084479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:17:30.3079898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:17:30.5083175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:17:30.7086544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:17:30.9075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:17:31.1077115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:17:31.3077930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:17:31.5079415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:17:31.7080927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:17:31.9082931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:17:32.1084084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:17:32.3080277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:17:32.5081380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:17:32.7083422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:17:32.9083942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:17:33.1084565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:17:33.3075570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:17:33.5077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:17:33.7078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:17:33.9078775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:17:34.1081514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:17:34.3078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:17:34.5079494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:17:34.7080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:17:34.9081491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:17:35.1082939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:17:35.3083710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:17:35.5085779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:17:35.7076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:17:35.9077966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:17:36.1085005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:17:36.3082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:17:36.5083128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:17:36.7078066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:17:36.9082974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:17:37.1082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:17:37.3084551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:17:37.5085277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:17:37.7077387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:17:37.9079977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:17:38.1081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:17:38.3075551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:17:38.5077574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:17:38.7079846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:17:38.9078449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:17:39.1080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:17:39.3080189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:17:39.5081195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:17:39.7078619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:17:39.9077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:17:40.1078409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:17:40.3084968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:17:40.5076248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:17:40.7077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:17:40.9077759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:17:41.1079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:17:41.3080878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:17:41.5081892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:17:41.7149840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:17:41.9083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:17:42.1085718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:17:42.3082295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:17:42.5083787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:17:42.7084962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:17:42.9075718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:17:43.1077048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:17:43.3082050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:17:43.5085428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:17:43.7081349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:17:43.9082285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:17:44.1082596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:17:44.3079993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:17:44.5081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:17:44.7085785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:17:44.9075781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:17:45.1080017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:17:45.3082109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:17:45.5083821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:17:45.7083706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:17:45.9084580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:17:46.1085226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:17:46.3081407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:17:46.5083108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:17:46.7085472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:17:46.9084699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:17:47.1085045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:17:47.3082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:17:47.5081500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:17:47.7083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:17:47.9083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:17:48.1077547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:17:48.3085106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:17:48.5076609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:17:48.7077489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:17:48.9083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:17:49.1082160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:17:49.3082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:17:49.5084695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:17:49.7084974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:17:49.9076485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:17:50.1077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T21:17:50.3082537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:17:50.5083389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T21:17:50.7086296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:17:50.9075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T21:17:51.1077103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T21:17:51.3079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T21:17:51.5080419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T21:17:51.7085061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T21:17:51.9081738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T21:17:52.1076704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T21:17:52.3082776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:17:52.5084777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T21:17:52.7086465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:17:52.9076872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:17:53.1077740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T21:17:53.3079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:17:53.5080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:17:53.7083939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:17:53.9084335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:17:54.1084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:17:54.3084411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:17:54.5089666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:17:54.7077066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:17:54.9077487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:17:55.1078487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:17:55.3080204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:17:55.5081053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:17:55.7082970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:17:55.9083821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:17:56.1085223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:17:56.3081168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:17:56.5082456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:17:56.7085085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:17:56.9084706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:17:57.1076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:17:57.3077441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:17:57.5078164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:17:57.7079643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:17:57.9079313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:17:58.1080695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:17:58.3077990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:17:58.5078681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:17:58.7081069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:17:58.9081096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:17:59.1082779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:17:59.3127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:17:59.5084669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:17:59.7075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:17:59.9076917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:18:00.1080110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:18:00.3078551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:18:00.5079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:18:00.7080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:18:00.9082506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:18:01.1084732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:18:01.3085398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:18:01.5085277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:18:01.7076865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:18:01.9078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:18:02.1078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T21:18:02.3076300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:18:02.5077997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:18:02.7078968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:18:02.9079620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:18:03.1080765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T21:18:03.3082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:18:03.5083028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:18:03.7085225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:18:03.9085692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:18:04.1077313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:18:04.3083968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:18:04.5084536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:18:04.7085310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:18:04.9076369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:18:05.1078566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:18:05.3078970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:18:05.5081760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:18:05.7082333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:18:05.9083056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:18:06.1084120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:18:06.3082785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:18:06.5082442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:18:06.7080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:18:06.9082086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:18:07.1081807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:18:07.3083551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:18:07.5084706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:18:07.7077765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:18:07.9078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:18:08.1080404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:18:08.3077305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:18:08.5078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:18:08.7080589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:18:08.9081081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:18:09.1078088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:18:09.3081531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:18:09.5083045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:18:09.7085226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:18:09.9078579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:18:10.1079152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:18:10.3076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:18:10.5077112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:18:10.7079253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:18:10.9079621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:18:11.1080518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:18:11.3082330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:18:11.5083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:18:11.7085301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:18:11.9081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:18:12.1081478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:18:12.3077351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:18:12.5079381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:18:12.7082564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:18:12.9082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:18:13.1084139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:18:13.3076894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:18:13.5078100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:18:13.7079950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:18:13.9080032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:18:14.1084958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:18:14.3080408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:18:14.5082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:18:14.7084187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:18:14.9084804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:18:15.1084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:18:15.3076166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:18:15.5080515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:18:15.7081590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:18:15.9083062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:18:16.1076700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:18:16.3083200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:18:16.5084994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:18:16.7077164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:18:16.9077343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:18:17.1078437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:18:17.3079158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:18:17.5081114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:18:17.7082338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:18:17.9079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:18:18.1080223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:18:18.3077895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:18:18.5079149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:18:18.7080185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:18:18.9083611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:18:19.1084310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:18:19.3085485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:18:19.5076842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:18:19.7078391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:18:19.9079641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:18:20.1085141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:18:20.3083253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:18:20.5080428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:18:20.7086541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:18:20.9081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:18:21.1084330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:18:21.3085406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:18:21.5075610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:18:21.7083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:18:21.9084463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:18:22.1085246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:18:22.3083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:18:22.5083977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:18:22.7077861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:18:22.9079245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:18:23.1079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:18:23.3080836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:18:23.5081244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:18:23.7084060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:18:23.9083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:18:24.1084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:18:24.3081822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:18:24.5082845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:18:24.7084309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:18:24.9081340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:18:25.1082344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:18:25.3083412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:18:25.5084883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:18:25.7080906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:18:25.9082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:18:26.1096105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:18:26.3083314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:18:26.5083976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:18:26.7077777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:18:26.9083387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:18:27.1085680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:18:27.3076563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:18:27.5077148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:18:27.7084699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:18:27.9085074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:18:28.1076316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:18:28.3083414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:18:28.5084428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:18:28.7085667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:18:28.9077548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:18:29.1078850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:18:29.3078949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:18:29.5079966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:18:29.7081255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:18:29.9083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:18:30.1084431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:18:30.3081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:18:30.5082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:18:30.7084560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:18:30.9086011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:18:31.1076375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:18:31.3077198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:18:31.5079476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:18:31.7080625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:18:31.9080744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:18:32.1082803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:18:32.3080751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:18:32.5082473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:18:32.7083207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:18:32.9084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:18:33.1085714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:18:33.3077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:18:33.5078300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:18:33.7083122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:18:33.9082811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:18:34.1084752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:18:34.3080638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:18:34.5082276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:18:34.7084121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:18:34.9083835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:18:35.1086611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:18:35.3077333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:18:35.5079346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:18:35.7081113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:18:35.9082833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:18:36.1076941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:18:36.3084367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:18:36.5085537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:18:36.7077494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T21:18:36.9078026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:18:37.1078763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:18:37.3080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T21:18:37.5082248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:18:37.7083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:18:37.9077611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:18:38.1078943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:18:38.3076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:18:38.5077635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:18:38.7079314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:18:38.9078959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:18:39.1080041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:18:39.3081563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:18:39.5082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:18:39.7083841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:18:39.9084860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:18:40.1076458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:18:40.3082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:18:40.5085705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:18:40.7076350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:18:40.9078554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:18:41.1078632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:18:41.3079222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:18:41.5080897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:18:41.7081762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:18:41.9083119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:18:42.1086275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:18:42.3080210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:18:42.5079416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:18:42.7079857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:18:42.9082520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:18:43.1082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:18:43.3082553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:18:43.5083406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:18:43.7086168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:18:43.9076292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:18:44.1077037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:18:44.3084127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:18:44.5085696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:18:44.7076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:18:44.9083467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:18:45.1084918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:18:45.3075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:18:45.5078374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:18:45.7079583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:18:45.9081017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:18:46.1082768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:18:46.3079773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:18:46.5084297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:18:46.7085157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:18:46.9077766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:18:47.1078140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:18:47.3079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:18:47.5080563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:18:47.7083321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:18:47.9078282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:18:48.1085781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:18:48.3086471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:18:48.5076650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:18:48.7077797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:18:48.9078558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:18:49.1081647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:18:49.3083847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:18:49.5085552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:18:49.7076799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:18:49.9083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:18:50.1084948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:18:50.3081064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:18:50.5082797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:18:50.7080317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:18:50.9081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:18:51.1082248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:18:51.3083963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:18:51.5085287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:18:51.7076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:18:51.9078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:18:52.1078807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:18:52.3083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:18:52.5085434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:18:52.7076982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:18:52.9084290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:18:53.1085350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:18:53.3186338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:18:53.5078444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:18:53.7084445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:18:53.9086449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:18:54.1077805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:18:54.3109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:18:54.5083565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:18:54.7078800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:18:54.9079453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:18:55.1081848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:18:55.3081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:18:55.5083138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:18:55.7084754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:18:55.9085296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:18:56.1078261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:18:56.3084672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:18:56.5185883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:18:56.7177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:18:56.9079135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:18:57.1079906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:18:57.3080594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:18:57.5082217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:18:57.7084347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:18:57.9084191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:18:58.1086170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:18:58.3082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:18:58.5083466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:18:58.7085158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:18:58.9085354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:18:59.1176237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:18:59.3079089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:18:59.5079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:18:59.7080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:18:59.9081917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:19:00.1083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:19:00.3079363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:19:00.5081132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:19:00.7082182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:19:00.9098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:19:01.1084583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:19:01.3086178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:19:01.5176549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:19:01.7078487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:19:01.9079103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:19:02.1081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:19:02.3177458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:19:02.5078934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:19:02.7079350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:19:02.9080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:19:03.1081068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:19:03.3082252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:19:03.5083921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:19:03.7177548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:19:03.9081232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:19:04.1085736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:19:04.3083474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:19:04.5178723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:19:04.7085861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:19:04.9175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:19:05.1200155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:19:05.3178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:19:05.5080061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:19:05.7177860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:19:05.9177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:19:06.1081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:19:06.3178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:19:06.5079736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:19:06.7080715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:19:06.9082311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:19:07.1082539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:19:07.3085624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:19:07.5185926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:19:07.7178066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:19:07.9177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:19:08.1079376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:19:08.3084608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:19:08.5082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:19:08.7083814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:19:08.9085599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:19:09.1081996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:19:09.3100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:19:09.5084621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:19:09.7085753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:19:09.9177260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:19:10.1176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:19:10.3085011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:19:10.5086048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:19:10.7177263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:19:10.9177094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:19:11.1178626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:19:11.3179281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:19:11.5081045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:19:11.7082189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:19:11.9083580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:19:12.1084375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:19:12.3080969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:19:12.5082133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:19:12.7085761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:19:12.9176262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:19:13.1085469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:19:13.3085919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:19:13.5184266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:19:13.7177681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:19:13.9178588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:19:14.1178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:19:14.3186795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:19:14.5083755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:19:14.7097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:19:14.9175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:19:15.1083036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:19:15.3084326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:19:15.5085364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:19:15.7177517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:19:15.9178387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:19:16.1178366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:19:16.3084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:19:16.5181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:19:16.7080902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:19:16.9082466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:19:17.1179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:19:17.3081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:19:17.5084425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:19:17.7084550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:19:17.9180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:19:18.1081421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:19:18.3177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:19:18.5177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:19:18.7180687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:19:18.9080815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:19:19.1096702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:19:19.3083732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:19:19.5179869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:19:19.7081660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:19:19.9125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:19:20.1176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:19:20.3081101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:19:20.5081640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:19:20.7083034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:19:20.9085098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:19:21.1177492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:19:21.3178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:19:21.5180062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:19:21.7181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:19:21.9082787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:19:22.1084198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:19:22.3180748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:19:22.5081900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:19:22.7083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:19:22.9084048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:19:23.1086660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:19:23.3176581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:19:23.5185124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:19:23.7082975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:19:23.9083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:19:24.1177269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:19:24.3085714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:19:24.5175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:19:24.7181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:19:24.9083444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:19:25.1083423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:19:25.3084613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:19:25.5185946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:19:25.7082488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:19:25.9176584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:19:26.1177240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:19:26.3084882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:19:26.5186468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:19:26.7176969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:19:26.9177164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:19:27.1179424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:19:27.3184021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:19:27.5181079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:19:27.7082718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:19:27.9084510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:19:28.1085435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:19:28.3086949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:19:28.5181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:19:28.7182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:19:28.9083721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:19:29.1084620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:19:29.3185484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:19:29.5176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:19:29.7178689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:19:29.9180731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:19:30.1182012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:19:30.3178113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:19:30.5180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:19:30.7181319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:19:30.9181137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:19:31.1183107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:19:31.3182699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:19:31.5083619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:19:31.7085070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:19:31.9175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:19:32.1175851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:19:32.3083958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:19:32.5085313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:19:32.7181337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:19:32.9178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:19:33.1179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:19:33.3181095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:19:33.5182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:19:33.7083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:19:33.9084793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:19:34.1185918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:19:34.3182423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:19:34.5084295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:19:34.7096574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:19:34.9175571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:19:35.1177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:19:35.3179106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:19:35.5178888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:19:35.7181170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:19:35.9182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:19:36.1182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:19:36.3179405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:19:36.5180726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:19:36.7181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:19:36.9178674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:19:37.1178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:19:37.3180002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:19:37.5181017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:19:37.7182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:19:37.9179534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:19:38.1179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:19:38.3177021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:19:38.5177474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:19:38.7176470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:19:38.9176943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:19:39.1178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:19:39.3179206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:19:39.5180203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:19:39.7181968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:19:39.9182137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:19:40.1183518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:19:40.3180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:19:40.5181383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:19:40.7185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:19:40.9184369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:19:41.1185581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:19:41.3178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:19:41.5178490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:19:41.7179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:19:41.9184442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:19:42.1181733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:19:42.3178900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:19:42.5179505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:19:42.7181044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:19:42.9181513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:19:43.1182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:19:43.3085365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:19:43.5177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:19:43.7179891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:19:43.9181209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:19:44.1180875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:19:44.3177508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:19:44.5179232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:19:44.7181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:19:44.9181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:19:45.1182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:19:45.3183059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:19:45.5182974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:19:45.7184325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:19:45.9181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:19:46.1182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:19:46.3178774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:19:46.5181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:19:46.7182476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:19:46.9182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:19:47.1183966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:19:47.3184392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:19:47.5177930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:19:47.7178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:19:47.9180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:19:48.1180730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:19:48.3176933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:19:48.5177872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:19:48.7179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:19:48.9181459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:19:49.1182114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:19:49.3183774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:19:49.5185194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:19:49.7184980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:19:49.9181777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:19:50.1181909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:19:50.3178741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:19:50.5183234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:19:50.7179142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:19:50.9180180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:19:51.1179651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:19:51.3180882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:19:51.5182799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:19:51.7182951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:19:51.9179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:19:52.1177281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:19:52.3098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:19:52.5182826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:19:52.7184861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:19:52.9185913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:19:53.1176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:19:53.3178327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:19:53.5181138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:19:53.7185980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:19:53.9176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:19:54.1177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:19:54.3185027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:19:54.5177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:19:54.7177441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:19:54.9180018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:19:55.1179180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:19:55.3180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:19:55.5182377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:19:55.7183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:19:55.9183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:19:56.1185440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:19:56.3183109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:19:56.5183210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:19:56.7185473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:19:56.9176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:19:57.1177022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:19:57.3178430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:19:57.5179323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:19:57.7179841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:19:57.9182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:19:58.1183691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:19:58.3180959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:19:58.5181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:19:58.7181934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:19:58.9182140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:19:59.1184854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:19:59.3185647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:19:59.5176503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:19:59.7178471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:19:59.9179277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:20:00.1181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:20:00.3181689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:20:00.5183108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T21:20:00.7177968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:20:00.9178771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:20:01.1183469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T21:20:01.3184802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:20:01.5185595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:20:01.7139446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:20:01.9178821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:20:02.1178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:20:02.3180869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:20:02.5182297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:20:02.7177703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:20:02.9179818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:20:03.1179773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:20:03.3180259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:20:03.5183940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:20:03.7181093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:20:03.9183010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:20:04.1184027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:20:04.3181454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:20:04.5182442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:20:04.7184406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:20:04.9183261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:20:05.1184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:20:05.3175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:20:05.5177185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:20:05.7184901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:20:05.9185420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:20:06.1178686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:20:06.3184701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:20:06.5177957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:20:06.7178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:20:06.9179024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:20:07.1180086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:20:07.3181211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:20:07.5181850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:20:07.7183963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:20:07.9185446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:20:08.1175562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:20:08.3181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:20:08.5182019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:20:08.7178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:20:08.9180122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:20:09.1180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:20:09.3179336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:20:09.5177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:20:09.7179360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:20:09.9181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:20:10.1181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:20:10.3178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:20:10.5178204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:20:10.7180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:20:10.9180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:20:11.1183427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:20:11.3182705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:20:11.5185138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:20:11.7178523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:20:11.9179432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:20:12.1180519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:20:12.3177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:20:12.5179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:20:12.7176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:20:12.9177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:20:13.1178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:20:13.3180273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:20:13.5181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:20:13.7181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:20:13.9183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:20:14.1185617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:20:14.3182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:20:14.5181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:20:14.7184214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:20:14.9185446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:20:15.1186041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:20:15.3177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:20:15.5178417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:20:15.7179863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:20:15.9181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:20:16.1181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:20:16.3178087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:20:16.5179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:20:16.7181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:20:16.9176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:20:17.1177331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:20:17.3178332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:20:17.5179234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:20:17.7180731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:20:17.9182022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:20:18.1183209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:20:18.3181097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:20:18.5181868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:20:18.7178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:20:18.9181408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:20:19.1183780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:20:19.3184487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:20:19.5181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:20:19.7182273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:20:19.9179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:20:20.1180776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:20:20.3177059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:20:20.5178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:20:20.7178792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:20:20.9185436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:20:21.1185307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:20:21.3176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:20:21.5178747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:20:21.7184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:20:21.9176122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:20:22.1180309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:20:22.3176699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:20:22.5184989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:20:22.7177044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:20:22.9179834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:20:23.1182729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:20:23.3182491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:20:23.5183571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:20:23.7185797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:20:23.9177536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:20:24.1177557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:20:24.3183800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:20:24.5183959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T21:20:24.7186704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:20:24.9176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:20:25.1177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:20:25.3179589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:20:25.5180323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T21:20:25.7182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T21:20:25.9182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T21:20:26.1183651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T21:20:26.3178975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:20:26.5180208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:20:26.7181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:20:26.9182930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:20:27.1184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:20:27.3185201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:20:27.5176003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:20:27.7178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:20:27.9178558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:20:28.1179298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:20:28.3185332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:20:28.5176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:20:28.7178416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:20:28.9178864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:20:29.1179921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:20:29.3181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:20:29.5180665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:20:29.7182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:20:29.9183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:20:30.1184371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:20:30.3179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:20:30.5181298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:20:30.7182817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:20:30.9184141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:20:31.1184429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:20:31.3176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:20:31.5177816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:20:31.7182559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:20:31.9182234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:20:32.1183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:20:32.3179025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:20:32.5180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:20:32.7183110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:20:32.9179954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:20:33.1181802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:20:33.3182564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:20:33.5183176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:20:33.7185081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:20:33.9177478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:20:34.1179507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:20:34.3184652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:20:34.5185389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:20:34.7177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:20:34.9176417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:20:35.1177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:20:35.3177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:20:35.5179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:20:35.7177178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:20:35.9178180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:20:36.1179507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:20:36.3184619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:20:36.5176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:20:36.7178107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:20:36.9185597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:20:37.1176932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T21:20:37.3177159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:20:37.5184757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:20:37.7183214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T21:20:37.9184103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T21:20:38.1184557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T21:20:38.3181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T21:20:38.5181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:20:38.7183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T21:20:38.9184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T21:20:39.1175433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T21:20:39.3176925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T21:20:39.5178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T21:20:39.7179744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T21:20:39.9181442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T21:20:40.1098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T21:20:40.3179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:20:40.5180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:20:40.7181197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:20:40.9182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:20:41.1185455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:20:41.3185510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:20:41.5176788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:20:41.7177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:20:41.9178879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:20:42.1179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:20:42.3180585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:20:42.5180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:20:42.7182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:20:42.9183580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:20:43.1184741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:20:43.3186114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:20:43.5177152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:20:43.7178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:20:43.9179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:20:44.1180801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:20:44.3176956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:20:44.5178545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:20:44.7179584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:20:44.9181646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:20:45.1181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:20:45.3183976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:20:45.5184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:20:45.7180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:20:45.9180593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:20:46.1181363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:20:46.3180714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:20:46.5181506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:20:46.7177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:20:46.9178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:20:47.1180034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:20:47.3135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:20:47.5181463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:20:47.7185076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:20:47.9176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:20:48.1177697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:20:48.3183975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:20:48.5185074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:20:48.7177227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:20:48.9176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:20:49.1178785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:20:49.3179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:20:49.5180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:20:49.7181124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:20:49.9181903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:20:50.1183091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:20:50.3183731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:20:50.5184889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:20:50.7178610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:20:50.9180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:20:51.1181595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:20:51.3182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:20:51.5183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:20:51.7186497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:20:51.9181385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:20:52.1182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:20:52.3180021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:20:52.5181518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:20:52.7182809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:20:52.9184024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:20:53.1185191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:20:53.3185426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:20:53.5176554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:20:53.7178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:20:53.9179877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:20:54.1180720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:20:54.3176864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:20:54.5178045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:20:54.7179661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:20:54.9180842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:20:55.1181367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:20:55.3182976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:20:55.5184162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:20:55.7185599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:20:55.9176093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:20:56.1177989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:20:56.3183062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:20:56.5184046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:20:56.7185878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:20:56.9176438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:20:57.1177162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:20:57.3178726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:20:57.5179481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:20:57.7187135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:20:57.9183492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:20:58.1183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:20:58.3178367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:20:58.5180169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:20:58.7180624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:20:58.9182487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:20:59.1182250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:20:59.3183992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:20:59.5184068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:20:59.7181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:20:59.9182044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:21:00.1182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:21:00.3179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:21:00.5180441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:21:00.7182018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:21:00.9176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:21:01.1183288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:21:01.3185052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:21:01.5186164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:21:01.7177841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:21:01.9179433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:21:02.1179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:21:02.3187041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:21:02.5177321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:21:02.7181512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:21:02.9183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:21:03.1183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:21:03.3184868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:21:03.5185597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:21:03.7177806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:21:03.9178095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:21:04.1179009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:21:04.3185041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:21:04.5176280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:21:04.7179182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:21:04.9178349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:21:05.1182656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:21:05.3184129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:21:05.5185138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:21:05.7182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:21:05.9185969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:21:06.1176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:21:06.3124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:21:06.5177687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:21:06.7176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:21:06.9176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:21:07.1240433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:07.3180172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:21:07.5182863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:21:07.7182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:21:07.9182639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:21:08.1184019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:21:08.3180650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:21:08.5181911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:21:08.7183065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:21:08.9184330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:21:09.1184546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:09.3177750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:09.5177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:09.7179783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:09.9179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:21:10.1181185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:21:10.3177299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:21:10.5178070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:21:10.7180160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:21:10.9175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:21:11.1177788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:21:11.3179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:21:11.5185356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:21:11.7180850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:21:11.9181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:21:12.1180707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:21:12.3179250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:21:12.5179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:21:12.7182976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:21:12.9178454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:21:13.1179798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:21:13.3181581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:21:13.5185207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:21:13.7185465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:21:13.9177984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:21:14.1178770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:21:14.3184396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:21:14.5185907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:21:14.7177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:21:14.9177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:21:15.1185476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:21:15.3181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:21:15.5176429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:21:15.7179527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:21:15.9179539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:21:16.1180644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:21:16.3184319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:21:16.5175792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:21:16.7177956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:21:16.9178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:21:17.1178457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:21:17.3179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:21:17.5142056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:21:17.7182404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:21:17.9182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:21:18.1191678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:21:18.3180310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:21:18.5181352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:21:18.7183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:18.9179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:21:19.1180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:21:19.3181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:21:19.5182945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:21:19.7183865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:21:19.9183937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:21:20.1184756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:21:20.3181881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:21:20.5180219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:21:20.7178089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:21:20.9179372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:21:21.1180399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:21:21.3181391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:21:21.5182386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:21:21.7184687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:21:21.9184888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:21:22.1177543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:21:22.3184199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:21:22.5175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:21:22.7181418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:21:22.9178052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:21:23.1191785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:21:23.3179833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:21:23.5182718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:21:23.7183762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:21:23.9183855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:21:24.1187349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:21:24.3182676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:21:24.5185648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:21:24.7177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:21:24.9177761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:21:25.1178269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:21:25.3180927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:21:25.5181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:21:25.7183365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:21:25.9183615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:21:26.1184785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:21:26.3183609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:21:26.5110314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:21:26.7184948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:21:26.9176138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:21:27.1177377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:21:27.3178534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:21:27.5179155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:21:27.7180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:21:27.9181217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:21:28.1184607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:21:28.3184920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:21:28.5176475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:21:28.7181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:21:28.9183087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:21:29.1184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:21:29.3185956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:21:29.5176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:21:29.7177856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:21:29.9178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:21:30.1179555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:21:30.3186046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:21:30.5176296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:21:30.7179238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:21:30.9179344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:21:31.1180581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:21:31.3182084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:21:31.5183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:21:31.7182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:21:31.9183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:21:32.1185617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:21:32.3183210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:21:32.5186636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:21:32.7176940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:21:32.9178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:21:33.1178475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:21:33.3180735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:21:33.5181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:21:33.7182923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:21:33.9185192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:21:34.1184704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:21:34.3137932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:21:34.5183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:21:34.7183856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:21:34.9180456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:21:35.1186382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:21:35.3183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:21:35.5184221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:21:35.7185944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:21:35.9176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:21:36.1178033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:21:36.3184813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:21:36.5186711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:21:36.7178062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:21:36.9177956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:21:37.1183916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:21:37.3185126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:21:37.5176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:21:37.7177722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:21:37.9179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:21:38.1182315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:21:38.3179885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:21:38.5180145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:21:38.7178008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:21:38.9186270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:21:39.1176927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:21:39.3178024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:21:39.5179662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:21:39.7180472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:21:39.9178029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:21:40.1178535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:21:40.3184379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:21:40.5175901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:21:40.7177745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:21:40.9179989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:21:41.1179065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:21:41.3181160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:21:41.5181051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:21:41.7183936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:21:41.9183830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:21:42.1185394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:21:42.3183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:21:42.5183643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:21:42.7184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:21:42.9175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:21:43.1177211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:21:43.3178770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:21:43.5127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:21:43.7181002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:21:43.9182065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:21:44.1183621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:21:44.3185505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:21:44.5176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:21:44.7175988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:21:44.9177464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:21:45.1180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:21:45.3181478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:21:45.5183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:21:45.7185284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:21:45.9177823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:21:46.1182026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:21:46.3178477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:21:46.5179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:21:46.7186479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:21:46.9177875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:21:47.1177968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:21:47.3179018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:21:47.5180097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:21:47.7176352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:21:47.9178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T21:21:48.1183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T21:21:48.3184066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T21:21:48.5185524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T21:21:48.7177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T21:21:48.9181739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T21:21:49.1183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T21:21:49.3184084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T21:21:49.5185207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T21:21:49.7176636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T21:21:49.9177308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T21:21:50.1178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:21:50.3179786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T21:21:50.5179968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T21:21:50.7181752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T21:21:50.9177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T21:21:51.1178806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:21:51.3180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:21:51.5181778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:21:51.7183068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:21:51.9184345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:21:52.1177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T21:21:52.3184543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:21:52.5186411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:21:52.7177987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:21:52.9178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:21:53.1178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:21:53.3179882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:21:53.5181502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:21:53.7183946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:21:53.9183677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:21:54.1184432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:21:54.3181519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:21:54.5182770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:21:54.7184456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:21:54.9185441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:21:55.1175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:21:55.3177284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:21:55.5178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:21:55.7179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:21:55.9180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:21:56.1182006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:21:56.3177969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:21:56.5180535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:21:56.7180245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:21:56.9179366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:21:57.1180194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:21:57.3181153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:21:57.5182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:21:57.7184728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:21:57.9184510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:21:58.1177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:21:58.3185023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:21:58.5176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:21:58.7177566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:21:58.9178573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T21:21:59.1178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T21:21:59.3180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T21:21:59.5182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T21:21:59.7179305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T21:21:59.9179717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T21:22:00.1181280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T21:22:00.3178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:22:00.5185490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:22:00.7178316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T21:22:00.9177905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:22:01.1179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:22:01.3179934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:22:01.5181362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T21:22:01.7183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T21:22:01.9186467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T21:22:02.1177131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:22:02.3183397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T21:22:02.5185456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T21:22:02.7176370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T21:22:02.9177932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T21:22:03.1184773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:22:03.3186132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T21:22:03.5177486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:22:03.7178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:22:03.9179818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:22:04.1180442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:22:04.3185176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:22:04.5176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T21:22:04.7181685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:22:04.9183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:22:05.1184213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:22:05.3185039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:22:05.5177295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T21:22:05.7177098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:22:05.9180403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:22:06.1185209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:22:06.3182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:22:06.5183812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T21:22:06.7180621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:22:06.9186433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:22:07.1176510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T21:22:07.3177731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:22:07.5182395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:22:07.7185232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:22:07.9176552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:22:08.1184496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:22:08.3180462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:22:08.5182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:22:08.7184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:22:08.9185139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:22:09.1176928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:22:09.3182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:22:09.5185074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:22:09.7185702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:22:09.9176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:22:10.1178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:22:10.3179308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:22:10.5184546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:22:10.7177751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:22:10.9184069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:22:11.1185423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:22:11.3176112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:22:11.5176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:22:11.7179140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:22:11.9179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T21:22:12.1182163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:22:12.3181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T21:22:12.5177850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T21:22:12.7181350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T21:22:12.9181108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T21:22:13.1182388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:22:13.3184133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T21:22:13.5184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T21:22:13.7176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T21:22:13.9177252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T21:22:14.1185584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:22:14.3175885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T21:22:14.5182904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T21:22:14.7178090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T21:22:14.9179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T21:22:15.1177116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T21:22:15.3178454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T21:22:15.5180531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:22:15.7181910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T21:22:15.9246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:22:16.1183629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:22:16.3184556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:22:16.5177868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:22:16.7179698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:22:16.9180347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T21:22:17.1185793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:22:17.3177507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:22:17.5179670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:22:17.7178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:22:17.9180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:22:18.1183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T21:22:18.3185362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:22:18.5180938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:22:18.7177655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:22:18.9179048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:22:19.1178263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:22:19.3180033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:22:19.5176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:22:19.7178467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:22:19.9180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:22:20.1185007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:22:20.3176500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:22:20.5183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:22:20.7184554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:22:20.9185309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:22:21.1177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:22:21.3178272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:22:21.5178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:22:21.7180398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:22:21.9181597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:22:22.1183877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:22:22.3183887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:22:22.5180383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:22:22.7182326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:22:22.9183830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:22:23.1182890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:22:23.3185251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:22:23.5176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:22:23.7178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:22:23.9179493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:22:24.1180045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:22:24.3181546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:22:24.5177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:22:24.7178553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:22:24.9179934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:22:25.1183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:22:25.3184164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:22:25.5178190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T21:22:25.7179098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T21:22:25.9177235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:22:26.1177943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T21:22:26.3179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T21:22:26.5178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T21:22:26.7177833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T21:22:26.9178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:22:27.1178451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:22:27.3179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:22:27.5181805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:22:27.7183225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:22:27.9183305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:22:28.1184667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:22:28.3185017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:22:28.5181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:22:28.7183398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:22:28.9183887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:22:29.1185686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:22:29.3176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:22:29.5177532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:22:29.7179390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:22:29.9181100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:22:30.1181186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:22:30.3182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:22:30.5178442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:22:30.7179635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:22:30.9181975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:22:31.1182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:22:31.3182547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:22:31.5185904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:22:31.7186629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:22:31.9176633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:22:32.1179283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:22:32.3179608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:22:32.5178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:22:32.7181811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:22:32.9182674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:22:33.1176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:22:33.3177348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:22:33.5181616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:22:33.7183664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:22:33.9183538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:22:34.1184578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:22:34.3187030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:22:34.5182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:22:34.7184749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:22:34.9185561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:22:35.1176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:22:35.3178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:22:35.5184767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:22:35.7185274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:22:35.9177153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:22:36.1177995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:22:36.3178743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:22:36.5179343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:22:36.7181936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:22:36.9182716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:22:37.1182991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:22:37.3176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:22:37.5178746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:22:37.7179204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:22:37.9180468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:22:38.1181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:22:38.3180078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:22:38.5177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:22:38.7186387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:22:38.9176199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:22:39.1177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:22:39.3185577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:22:39.5174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:22:39.7178005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:22:39.9178342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:22:40.1179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:22:40.3180783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:22:40.5178295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:22:40.7179783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:22:40.9182958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:22:41.1182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:22:41.3183286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:22:41.5184088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:22:41.7179846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:22:41.9180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T21:22:42.1182703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:22:42.3183564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:22:42.5181122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:22:42.7182464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:22:42.9182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:22:43.1182955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:22:43.3184444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:22:43.5184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:22:43.7175924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:22:43.9178002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:22:44.1177964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:22:44.3179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:22:44.5185880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:22:44.7177126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:22:44.9178124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:22:45.1179350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:22:45.3180300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:22:45.5181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:22:45.7183017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:22:45.9184118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:22:46.1184693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:22:46.3176291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:22:46.5183653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:22:46.7176236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:22:46.9176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:22:47.1178750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:22:47.3179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:22:47.5181103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:22:47.7182537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:22:47.9184016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:22:48.1185090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:22:48.3185812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:22:48.5181349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:22:48.7183007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:22:48.9184613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:22:49.1185366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:22:49.3175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:22:49.5177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:22:49.7179141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:22:49.9180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:22:50.1180784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:22:50.3182072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:22:50.5176963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:22:50.7178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:22:50.9180008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:22:51.1181368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:51.3181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:22:51.5183840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:22:51.7185196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:22:51.9185602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:22:52.1176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:22:52.3183924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:22:52.5179109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:22:52.7181605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:22:52.9181773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:22:53.1182821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:22:53.3184727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:22:53.5185335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:22:53.7177572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:22:53.9177730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:22:54.1121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:22:54.3180826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:22:54.5185206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:22:54.7179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:22:54.9181355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:22:55.1184865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:22:55.3175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:22:55.5177183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:22:55.7179241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:22:55.9179543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:22:56.1176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:22:56.3177911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:22:56.5182926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:22:56.7184597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:22:56.9176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:22:57.1177965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:22:57.3180305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:22:57.5180838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:57.7184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:57.9185377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:58.1183009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:58.3183427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:58.5181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:58.7182034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:58.9182940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:59.1184643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:22:59.3185924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:22:59.5176488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:22:59.7179452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:22:59.9179483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:23:00.1180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:23:00.3182348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:23:00.5177119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:23:00.7179311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:23:00.9185905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:23:01.1176424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:23:01.3178884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:23:01.5178801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:23:01.7180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:23:01.9181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:23:02.1183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:23:02.3183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:23:02.5182111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:23:02.7180918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:23:02.9177802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:23:03.1179408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:23:03.3180460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:23:03.5184509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:23:03.7185275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:23:03.9176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:23:04.1176778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:23:04.3180867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:23:04.5178872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:23:04.7180409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:23:04.9180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:23:05.1183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:23:05.3185074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:23:05.5176518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:23:05.7176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:23:05.9178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:23:06.1179785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:23:06.3181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:23:06.5177305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:23:06.7178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:23:06.9178629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:23:07.1180836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:23:07.3181079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:23:07.5182476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:23:07.7185030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:23:07.9185479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:23:08.1176330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:23:08.3178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:23:08.5185624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:23:08.7185641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:23:08.9177591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:23:09.1176940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:23:09.3176716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:23:09.5179173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:23:09.7180635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:23:09.9180505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:23:10.1182188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:23:10.3182816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:23:10.5181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:23:10.7184631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:23:10.9181720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:23:11.1182220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:23:11.3180995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:23:11.5181910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:23:11.7186191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:23:11.9176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:23:12.1178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:23:12.3179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:23:12.5226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:23:12.7177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:23:12.9178927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:23:13.1181351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:23:13.3182857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:23:13.5184427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:23:13.7186158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:23:13.9176435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:23:14.1177332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:23:14.3178802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:23:14.5185049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:23:14.7176630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:23:14.9178659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:23:15.1179033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:23:15.3180404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:23:15.5180671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:23:15.7183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:23:15.9184512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:23:16.1181819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:23:16.3183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:23:16.5179990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:23:16.7181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:23:16.9175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:23:17.1176817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:23:17.3178151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:23:17.5179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:23:17.7182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:23:17.9186395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:23:18.1185293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:23:18.3177277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:23:18.5181982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:23:18.7183671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:23:18.9184428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:23:19.1185517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:23:19.3177966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:23:19.5177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:23:19.7178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:23:19.9181644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:23:20.1181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:23:20.3184397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:23:20.5179641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:23:20.7180899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:23:20.9181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:23:21.1183900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:23:21.3184358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:23:21.5176137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:23:21.7177225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:23:21.9179227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:23:22.1179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:23:22.3180546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:23:22.5176579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:23:22.7178282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:23:22.9183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:23:23.1183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:23:23.3186031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:23:23.5177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:23:23.7177221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:23:23.9178410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:23:24.1179866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:23:24.3180997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:23:24.5177819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:23:24.7179114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:23:24.9181150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:23:25.1187852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:23:25.3178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:23:25.5179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:23:25.7180834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:23:25.9181970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:23:26.1186284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:23:26.3178258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:23:26.5182985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:23:26.7183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:23:26.9185291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:23:27.1176687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:27.3269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:23:27.5178738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:23:27.7176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:23:27.9177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:23:28.1178881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:23:28.3179469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:23:28.5177161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:23:28.7177811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:28.9179665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:29.1180439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:29.3181029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:23:29.5184831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:29.7184725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:29.9185595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:23:30.1177614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:23:30.3177542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:23:30.5178742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:23:30.7180211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:23:30.9181360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:23:31.1182571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:23:31.3183405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:23:31.5185191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:23:31.7175600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:23:31.9177112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:23:32.1180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:23:32.3177303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:23:32.5183800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:23:32.7181561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:23:32.9183753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:23:33.1184182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:23:33.3185062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:23:33.5175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:23:33.7176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:23:33.9185017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:23:34.1176576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:23:34.3177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:23:34.5183599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:23:34.7183888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:23:34.9180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:23:35.1181716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:23:35.3181624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:23:35.5183276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:23:35.7184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:23:35.9184735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:23:36.1176564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:23:36.3177411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:23:36.5185113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:23:36.7176432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:23:36.9178148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:23:37.1180311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:23:37.3181509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:23:37.5182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:23:37.7178936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:23:37.9184233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:23:38.1183984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:23:38.3175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:23:38.5183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:23:38.7180871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:23:38.9181576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:23:39.1186405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:23:39.3176589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:23:39.5186312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:23:39.7185172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:23:39.9177622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:23:40.1176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:23:40.3178205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:23:40.5176083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:23:40.7178172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:23:40.9178433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:23:41.1179493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:23:41.3180231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:23:41.5181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:23:41.7183224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:23:41.9184377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:23:42.1185707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:23:42.3177268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:23:42.5183523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:23:42.7185925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:23:42.9176949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:23:43.1176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:23:43.3178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:23:43.5179468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:23:43.7180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:23:43.9181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:23:44.1183744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:23:44.3183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:23:44.5181840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:23:44.7184444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:23:44.9183858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:23:45.1185510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:23:45.3177067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:23:45.5178971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:23:45.7178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:23:45.9180751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:23:46.1184385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:23:46.3178716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:23:46.5184792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:23:46.7176496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:23:46.9178287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:23:47.1180003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:23:47.3182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:23:47.5182041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:23:47.7182370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:23:47.9184245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:23:48.1184931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:23:48.3176483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:23:48.5183777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:23:48.7185588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:23:48.9176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:23:49.1177070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:23:49.3178637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:23:49.5179554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:23:49.7180817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:23:49.9182119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:23:50.1183628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:23:50.3185279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:23:50.5180922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:23:50.7181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:23:50.9183112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:23:51.1184436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:23:51.3185311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:23:51.5176413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:23:51.7177780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:23:51.9179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:23:52.1179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:23:52.3181413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:23:52.5176583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:23:52.7177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:23:52.9178935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:23:53.1180101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:23:53.3182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:23:53.5182571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:23:53.7183118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:23:53.9185509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:23:54.1185545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:23:54.3175798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:23:54.5182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:23:54.7178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:23:54.9181995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:23:55.1183130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:23:55.3185065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:23:55.5185564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:23:55.7177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:23:55.9178464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:23:56.1179721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:23:56.3180635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:23:56.5177230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:23:56.7178465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:23:56.9184090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:23:57.1179020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:23:57.3176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:23:57.5180282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:23:57.7177780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:23:57.9179239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:23:58.1181638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:23:58.3181212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:23:58.5178212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:23:58.7179495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:23:58.9180434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:23:59.1181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:23:59.3183019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:23:59.5183883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:23:59.7185431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:23:59.9177577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:24:00.1185251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:24:00.3176027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:24:00.5184710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:24:00.7184900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:24:00.9176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:24:01.1177136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:24:01.3179136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:24:01.5180660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:24:01.7196171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:24:01.9182834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:24:02.1184867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:24:02.3175928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:24:02.5183186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:24:02.7183740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:24:02.9185563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:24:03.1176611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:24:03.3177502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:24:03.5179578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:24:03.7181755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:24:03.9183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:24:04.1183347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:24:04.3184495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:24:04.5181748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:24:04.7184706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:24:04.9184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:24:05.1186976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:24:05.3177023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:24:05.5178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:24:05.7179284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:24:05.9180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:24:06.1183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:24:06.3184220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:24:06.5182763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:24:06.7183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:24:06.9184638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:24:07.1139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:24:07.3176986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:24:07.5178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:24:07.7180339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:24:07.9184219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:24:08.1183335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:24:08.3184451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:24:08.5182815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:24:08.7184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:24:08.9184077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:24:09.1184597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:24:09.3186752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:24:09.5178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:24:09.7177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:24:09.9179296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:24:10.1180577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:24:10.3183647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:24:10.5179249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:24:10.7180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:24:10.9181146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:24:11.1180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:24:11.3181832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:24:11.5183489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:24:11.7184497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:24:11.9183634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:24:12.1185889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:24:12.3175827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:24:12.5184858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:24:12.7176337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:24:12.9176594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:24:13.1178641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:24:13.3180173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:24:13.5180342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:24:13.7182982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:24:13.9183548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:24:14.1184483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:24:14.3185466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:24:14.5183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:24:14.7185750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:24:14.9186967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:24:15.1176304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:24:15.3177433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:24:15.5179781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:24:15.7182619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:24:15.9175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:24:16.1177294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:24:16.3178376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:24:16.5176508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:24:16.7176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:24:16.9177871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:24:17.1179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:24:17.3180705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:24:17.5181558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:24:17.7183453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:24:17.9184551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:24:18.1185648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:24:18.3176882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:24:18.5181810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:24:18.7183458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:24:18.9185081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:24:19.1185497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:24:19.3177543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:24:19.5177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:24:19.7179294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:24:19.9179792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:24:20.1181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:24:20.3182125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:24:20.5178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:24:20.7179270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:24:20.9180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:24:21.1181828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:24:21.3182365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:24:21.5184169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:24:21.7187147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:24:21.9176668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:24:22.1177466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:24:22.3178894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:24:22.5185556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:24:22.7186680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:24:22.9176596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:24:23.1185515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:24:23.3183150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:24:23.5184540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:24:23.7185852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:24:23.9177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:24:24.1176949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:24:24.3178372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:24:24.5183803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:24:24.7184768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:24:24.9185020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:24:25.1185602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:24:25.3176743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:24:25.5179593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:24:25.7178937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:24:25.9189576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:24:26.1183730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:24:26.3185158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:24:26.5180864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:24:26.7176770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:24:26.9177009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:24:27.1178291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:24:27.3179669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:24:27.5181721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:24:27.7181664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:24:27.9183147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:24:28.1185625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:24:28.3176636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:24:28.5183972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:24:28.7185032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:24:28.9182765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:24:29.1184243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:24:29.3186313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:24:29.5175788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:24:29.7177594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:24:29.9181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:24:30.1177720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:24:30.3179531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:24:30.5185193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:24:30.7184823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:24:30.9178153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:24:31.1179425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:24:31.3182959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:24:31.5177996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:24:31.7179808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:24:31.9183228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:24:32.1180667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:24:32.3182602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:24:32.5178677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:24:32.7179806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:24:32.9182633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:24:33.1182131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:24:33.3184405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:24:33.5185230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:24:33.7177367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:24:33.9180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:24:34.1183606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:24:34.3186144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:24:34.5180753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:24:34.7182419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:24:34.9175926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:24:35.1178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:24:35.3179771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:24:35.5180654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:24:35.7181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:24:35.9178502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:24:36.1179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:24:36.3181147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:24:36.5184652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:24:36.7185841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:24:36.9176922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:24:37.1178086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:24:37.3180431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:24:37.5182757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:24:37.7184642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:24:37.9184937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:24:38.1178978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:24:38.3180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:24:38.5177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:24:38.7178482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:24:38.9185656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:24:39.1177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:24:39.3179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:24:39.5180910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:24:39.7182014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:24:39.9183515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:24:40.1185559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:24:40.3185682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:24:40.5183232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:24:40.7184729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:24:40.9176261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:24:41.1177621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:24:41.3178202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:24:41.5179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:24:41.7180781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:24:41.9181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:24:42.1177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:24:42.3184265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:24:42.5182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:24:42.7176838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:24:42.9177323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:24:43.1178528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:24:43.3189638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:24:43.5180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:24:43.7182243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:24:43.9183163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:24:44.1234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:24:44.3185466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:24:44.5180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:24:44.7182053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:24:44.9183170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:24:45.1184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:24:45.3186163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:24:45.5176615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:24:45.7178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:24:45.9178984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:24:46.1179585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:24:46.3182150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:24:46.5176921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:24:46.7178582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:24:46.9181156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:24:47.1180715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:24:47.3182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:24:47.5182956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:24:47.7186189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:24:47.9186431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:24:48.1177049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:24:48.3177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:24:48.5184466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:24:48.7185000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:24:48.9176390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:24:49.1177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:24:49.3178713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:24:49.5178277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:24:49.7179110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:24:49.9181782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:24:50.1182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:24:50.3182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:24:50.5178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:24:50.7180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:24:50.9178256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:24:51.1178731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:24:51.3180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:24:51.5181402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:24:51.7182425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:24:51.9182456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:24:52.1178916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:24:52.3180828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:24:52.5177497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:24:52.7179188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:24:52.9179903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:24:53.1180846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:24:53.3183161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:24:53.5183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:24:53.7184463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:24:53.9185742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:24:54.1175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:24:54.3177796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:24:54.5179782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:24:54.7178943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:24:54.9180071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:24:55.1180607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:24:55.3182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:24:55.5183856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:24:55.7184665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:24:55.9176018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:24:56.1182156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:24:56.3182397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:24:56.5178657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:24:56.7179529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:24:56.9180956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:24:57.1181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:24:57.3182893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:24:57.5178939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:24:57.7179571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:24:57.9180767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:24:58.1184331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:24:58.3184970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:24:58.5182332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:24:58.7184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:24:58.9184554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:24:59.1186203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:24:59.3176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:24:59.5177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:24:59.7179658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:24:59.9180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:25:00.1182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:25:00.3182371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:25:00.5178218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:25:00.7180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:25:00.9181722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:25:01.1182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:25:01.3183425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:25:01.5184379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:25:01.7175929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:25:01.9177905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:25:02.1183315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:25:02.3180225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:25:02.5177344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:25:02.7177912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:25:02.9183552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:25:03.1184667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:25:03.3175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:25:03.5178661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:25:03.7178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:25:03.9179233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:25:04.1181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:25:04.3182696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:25:04.5179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:25:04.7179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:25:04.9180610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:25:05.1182830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:25:05.3183891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:25:05.5184371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:25:05.7185682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:25:05.9176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:25:06.1178840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:25:06.3179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:25:06.5176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:25:06.7178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:25:06.9178651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:25:07.1180040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:25:07.3181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:25:07.5182045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:25:07.7179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:25:07.9180340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:25:08.1181416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:25:08.3182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:25:08.5179509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:25:08.7180897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:25:08.9179670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:25:09.1178776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:25:09.3180124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:25:09.5181885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:25:09.7184373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:25:09.9184147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:25:10.1188491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:25:10.3175997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:25:10.5185082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:25:10.7176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:25:10.9177454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:25:11.1179088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:25:11.3180570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:25:11.5176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:25:11.7184588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:25:11.9185868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:25:12.1176562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:25:12.3178292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:25:12.5184165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:25:12.7186341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:25:12.9176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:25:13.1178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:25:13.3179405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:25:13.5275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:25:13.7182496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:25:13.9182775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:25:14.1183880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:25:14.3184681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:25:14.5181524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:25:14.7183996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:25:14.9183359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:25:15.1184997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:25:15.3177601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:25:15.5177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:25:15.7178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:25:15.9180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:25:16.1181706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:25:16.3182078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:25:16.5178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:25:16.7180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:25:16.9180541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:25:17.1181774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:25:17.3182874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:25:17.5184602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:25:17.7186026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:25:17.9177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:25:18.1178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:25:18.3179209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:25:18.5183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:25:18.7186406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:25:18.9180599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:25:19.1182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:25:19.3183697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:25:19.5184752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:25:19.7187071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:25:19.9177214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:25:20.1176260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:25:20.3177611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:25:20.5184870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:25:20.7177843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:25:20.9184158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:25:21.1184890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:25:21.3177879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:25:21.5177343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:25:21.7180805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:25:21.9178083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:25:22.1179328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:25:22.3176590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:25:22.5182445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:25:22.7185270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:25:22.9181940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:25:23.1180286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:25:23.3181650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:25:23.5182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:25:23.7183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:25:23.9184784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:25:24.1177002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:25:24.3177247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:25:24.5185711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:25:24.7175777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:25:24.9178889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:25:25.1183307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:25:25.3184359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:25:25.5186238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:25:25.7179004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:25:25.9178881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:25:26.1184405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:25:26.3185609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:25:26.5184521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:25:26.7175712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:25:26.9177866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:25:27.1179313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:25:27.3181235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:25:27.5180498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:25:27.7183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:25:27.9183634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:25:28.1185681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:25:28.3176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:25:28.5184000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:25:28.7186020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:25:28.9175810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:25:29.1178007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:25:29.3236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:25:29.5179175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:25:29.7180560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:25:29.9182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:25:30.1183369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:25:30.3184699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:25:30.5179524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:25:30.7180297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:25:30.9181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:25:31.1182937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:25:31.3183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:25:31.5185288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:25:31.7176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:25:31.9257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:25:32.1178957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:25:32.3180196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:25:32.5176388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:25:32.7178344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:25:32.9179379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:25:33.1179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:25:33.3181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:25:33.5182127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:25:33.7183638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:25:33.9184791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:25:34.1186521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:25:34.3176152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:25:34.5184965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:25:34.7185272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:25:34.9176224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:25:35.1178108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:25:35.3179387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:25:35.5180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:25:35.7182071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:25:35.9183277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:25:36.1184705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:25:36.3185555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:25:36.5182023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:25:36.7184636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:25:36.9177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:25:37.1179623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:25:37.3180122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:25:37.5183796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:25:37.7184453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:25:37.9181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:25:38.1183976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:25:38.3185654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:25:38.5182699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:25:38.7179426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:25:38.9180657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:25:39.1177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:25:39.3185125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:25:39.5180653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:25:39.7182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:25:39.9184604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:25:40.1176051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:25:40.3178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:25:40.5177525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:25:40.7178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:25:40.9183517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:25:41.1180141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:25:41.3181084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:25:41.5182225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:25:41.7184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:25:41.9180247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:25:42.1182210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:25:42.3182785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:25:42.5182055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:25:42.7182607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:25:42.9185876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:25:43.1178446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:25:43.3179705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:25:43.5181057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:25:43.7181785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:25:43.9182986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:25:44.1183802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:25:44.3185702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:25:44.5181562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:25:44.7184256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:25:44.9184251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:25:45.1176199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:25:45.3177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:25:45.5177877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:25:45.7179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:25:45.9182407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:25:46.1181776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:25:46.3184816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:25:46.5179827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:25:46.7180855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:25:46.9182376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:25:47.1184247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:25:47.3175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:25:47.5177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:25:47.7181086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:25:47.9182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:25:48.1177939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:25:48.3176857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:25:48.5184388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:25:48.7186248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:25:48.9177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:25:49.1180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:25:49.3181919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:25:49.5183305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:25:49.7184744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:25:49.9184034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:25:50.1182835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:25:50.3182780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:25:50.5180373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:25:50.7181631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:25:50.9183468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:25:51.1184042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:25:51.3179321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:25:51.5180338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:25:51.7182987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:25:51.9184609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:25:52.1176479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:25:52.3177138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:25:52.5184229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:25:52.7185114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:25:52.9184806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:25:53.1182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:25:53.3183985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:25:53.5184926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:25:53.7176804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:25:53.9177339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:25:54.1178383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:25:54.3185025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:25:54.5177776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:25:54.7178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:25:54.9179586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:25:55.1180470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:25:55.3181952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:25:55.5183884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:25:55.7178641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:25:55.9179559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:25:56.1180303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:25:56.3181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:25:56.5178314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:25:56.7180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:25:56.9180336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:25:57.1176675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:25:57.3179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:25:57.5176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:25:57.7177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:25:57.9178406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:25:58.1180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:25:58.3180267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:25:58.5177379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:25:58.7178853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:25:58.9181223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:25:59.1184320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:25:59.3185137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:25:59.5177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:25:59.7153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:25:59.9177858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:26:00.1193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:26:00.3179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:26:00.5183518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:26:00.7181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:26:00.9182166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:26:01.1183549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:26:01.3184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:26:01.5175946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:26:01.7177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:26:01.9177095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:26:02.1178226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:26:02.3179459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:26:02.5177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:26:02.7177313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:26:02.9178999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:26:03.1185856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:26:03.3177041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:26:03.5178010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:26:03.7179784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:26:03.9181016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:26:04.1181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:26:04.3182814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:26:04.5179724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:26:04.7181489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:26:04.9181427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:26:05.1181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:26:05.3182882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:26:05.5183787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:26:05.7185944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:26:05.9176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:26:06.1177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:26:06.3179338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:26:06.5176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:26:06.7177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:26:06.9178154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:26:07.1186358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:26:07.3177292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:26:07.5182208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:26:07.7183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:26:07.9184626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:26:08.1176752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:26:08.3178923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:26:08.5185283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:26:08.7176592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:26:08.9178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:26:09.1179623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:26:09.3180191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:26:09.5181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:26:09.7182995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:26:09.9177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:26:10.1178508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:26:10.3179496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:26:10.5177019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:26:10.7176875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:26:10.9178814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:26:11.1179598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:26:11.3180328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:26:11.5182980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:26:11.7184667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:26:11.9185209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:26:12.1185842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:26:12.3176455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:26:12.5184795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:26:12.7185263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:26:12.9177830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:26:13.1176983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:26:13.3178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:26:13.5179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:26:13.7180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:26:13.9182163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:26:14.1184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:26:14.3184294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:26:14.5242438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:26:14.7183861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:26:14.9186437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:26:15.1176578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:26:15.3177696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:26:15.5179969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:26:15.7180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:26:15.9181043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:26:16.1182086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:26:16.3183722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:26:16.5180402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:26:16.7181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:26:16.9183626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:26:17.1183797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:26:17.3185734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:26:17.5176115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:26:17.7177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:26:17.9178665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:26:18.1179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:26:18.3180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:26:18.5177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:26:18.7178608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:26:18.9179460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:26:19.1180725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:26:19.3182413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:26:19.5182770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:26:19.7184218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:26:19.9178103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:26:20.1178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:26:20.3179405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:26:20.5185070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:26:20.7177308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:26:20.9178600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:26:21.1179537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:26:21.3179428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:26:21.5181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:26:21.7182819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:26:21.9183128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:26:22.1183517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:26:22.3184403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:26:22.5181970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:26:22.7182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:26:22.9184359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:26:23.1186034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:26:23.3176267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:26:23.5177597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:26:23.7180169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:26:23.9180646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:26:24.1181226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:26:24.3182434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:26:24.5185477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:26:24.7176305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:26:24.9176847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:26:25.1184826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:26:25.3180019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:26:25.5181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:26:25.7180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:26:25.9178393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:26:26.1178710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:26:26.3180107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:26:26.5175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:26:26.7176865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:26:26.9178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:26:27.1179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:26:27.3180441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:26:27.5181553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:26:27.7176573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:26:27.9184371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:26:28.1184923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:26:28.3177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:26:28.5181980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:26:28.7183968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:26:28.9181749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:26:29.1183189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:26:29.3184617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:26:29.5185606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:26:29.7178704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:26:29.9180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:26:30.1181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:26:30.3182624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:26:30.5179203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:26:30.7180420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:26:30.9181260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:26:31.1182381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:26:31.3183572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:26:31.5184459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:26:31.7175840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:26:31.9177756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:26:32.1182821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:26:32.3185276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:26:32.5181136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:26:32.7183913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:26:32.9180567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:26:33.1181430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:26:33.3183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:26:33.5184100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:26:33.7177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:26:33.9179130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:26:34.1175999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:26:34.3176966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:26:34.5184604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:26:34.7185001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:26:34.9176890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:26:35.1176476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:26:35.3178704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:26:35.5183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:26:35.7183540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:26:35.9185603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:26:36.1186109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:26:36.3176933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:26:36.5184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:26:36.7185194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:26:36.9176277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:26:37.1177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:26:37.3184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:26:37.5184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:26:37.7176403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:26:37.9180931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:26:38.1182324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:26:38.3183964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:26:38.5181162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:26:38.7182107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:26:38.9183454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:26:39.1184485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:26:39.3185570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:26:39.5180084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:26:39.7182190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:26:39.9183259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:26:40.1185735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:26:40.3185531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:26:40.5182309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:26:40.7184023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:26:40.9185114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:26:41.1175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:26:41.3177477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:26:41.5178904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:26:41.7180378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:26:41.9180384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:26:42.1182252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:26:42.3184060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:26:42.5180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:26:42.7181120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:26:42.9183450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:26:43.1184283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:26:43.3185327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:26:43.5176621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:26:43.7177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:26:43.9179499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:26:44.1179988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:26:44.3181759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:26:44.5178883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:26:44.7179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:26:44.9180423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:26:45.1183706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:26:45.3185042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:26:45.5181155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:26:45.7183103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:26:45.9183073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:26:46.1185702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:26:46.3176615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:26:46.5182933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:26:46.7185015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:26:46.9184135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:26:47.1186184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:26:47.3177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:26:47.5178221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:26:47.7178621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:26:47.9181096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:26:48.1181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:26:48.3183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:26:48.5176431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:26:48.7177494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:26:48.9178431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:26:49.1179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:26:49.3181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:26:49.5182294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:26:49.7183377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:26:49.9182763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:26:50.1183547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:26:50.3185215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:26:50.5181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:26:50.7176467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:26:50.9180041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:26:51.1184213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:26:51.3175448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:26:51.5177011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:26:51.7179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:26:51.9179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:26:52.1181458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:26:52.3181669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:26:52.5179558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:26:52.7180406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:26:52.9181930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:26:53.1180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:26:53.3181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:26:53.5183003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:26:53.7183495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:26:53.9184618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:26:54.1182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:26:54.3183051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:26:54.5181382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:26:54.7180911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:26:54.9179427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:26:55.1183136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:26:55.3183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:26:55.5185803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:26:55.7176184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:26:55.9178809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:26:56.1178827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:26:56.3179948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:26:56.5176881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:26:56.7178655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:26:56.9178166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:26:57.1180366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:26:57.3181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:26:57.5182121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:26:57.7183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:26:57.9176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:26:58.1177416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:26:58.3178998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:26:58.5181761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:26:58.7182731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:26:58.9176965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:26:59.1178753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:26:59.3180163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:26:59.5180493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:26:59.7181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:26:59.9182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:27:00.1183145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:27:00.3185930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:27:00.5181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:27:00.7182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:27:00.9184252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:27:01.1185146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:27:01.3185162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:27:01.5176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:27:01.7178231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:27:01.9178784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:27:02.1180014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:27:02.3181385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:27:02.5178855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:27:02.7181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:27:02.9181300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:27:03.1180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:27:03.3181407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:27:03.5184914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:27:03.7176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:27:03.9177451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:27:04.1179373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:27:04.3185762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:27:04.5182401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:27:04.7177474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:27:04.9179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:27:05.1180026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:27:05.3181653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:27:05.5183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:27:05.7184674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:27:05.9184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:27:06.1175458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:27:06.3176247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:27:06.5183250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:27:06.7181602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:27:06.9182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:27:07.1215190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:27:07.3184087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:27:07.5185187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:27:07.7178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:27:07.9175710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:27:08.1177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:27:08.3179511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:27:08.5181427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:27:08.7184314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:27:08.9185061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:27:09.1181589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:27:09.3182570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:27:09.5176473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:27:09.7177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:27:09.9178962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:27:10.1181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:27:10.3181988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:27:10.5176155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:27:10.7179911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:27:10.9180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:27:11.1181860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:27:11.3181950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:27:11.5184556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:27:11.7185472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:27:11.9176427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:27:12.1177472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:27:12.3179061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:27:12.5254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:27:12.7177966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:27:12.9178981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:27:13.1180726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:27:13.3181328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:27:13.5182504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:27:13.7183916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:27:13.9185788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:27:14.1176330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:27:14.3177498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:27:14.5184328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:27:14.7185061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:27:14.9186080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:27:15.1176612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:27:15.3177062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:27:15.5180291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:27:15.7178943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:27:15.9180180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:27:16.1180833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:27:16.3183398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:27:16.5181408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:27:16.7180896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:27:16.9183171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:27:17.1182033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:27:17.3179324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:27:17.5179754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:27:17.7181116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:27:17.9182975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:27:18.1183325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:27:18.3184145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:27:18.5182045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:27:18.7184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:27:18.9183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:27:19.1185316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:27:19.3177091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:27:19.5178443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:27:19.7178355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:27:19.9181045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:27:20.1180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:27:20.3181939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:27:20.5178290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:27:20.7180068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:27:20.9176288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:27:21.1177656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:27:21.3179133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:27:21.5178574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:27:21.7181612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:27:21.9181991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:27:22.1177373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:27:22.3179013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:27:22.5179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:27:22.7184930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:27:22.9185281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:27:23.1176619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:27:23.3177371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:27:23.5178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:27:23.7179023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:27:23.9184179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:27:24.1184483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:27:24.3185737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:27:24.5182802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:27:24.7183309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:27:24.9184933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T21:27:25.1176832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:27:25.3177207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T21:27:25.5178297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T21:27:25.7179258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T21:27:25.9180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T21:27:26.1180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T21:27:26.3180812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T21:27:26.5178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T21:27:26.7182503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:27:26.9183952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T21:27:27.1185940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T21:27:27.3176098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T21:27:27.5176870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T21:27:27.7178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:27:27.9178541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T21:27:28.1181687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T21:27:28.3184664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:27:28.5181069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:27:28.7185289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:27:28.9177113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:27:29.1177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:27:29.3178969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:27:29.5179401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:27:29.7183185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:27:29.9184471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:27:30.1185543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:27:30.3177282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:27:30.5185578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:27:30.7184840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:27:30.9177450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:27:31.1178065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:27:31.3179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:27:31.5180765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:27:31.7183210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:27:31.9177107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:27:32.1178856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:27:32.3179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:27:32.5186158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:27:32.7176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:27:32.9177388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:27:33.1182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:27:33.3182949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:27:33.5177787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:27:33.7185694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:27:33.9176101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:27:34.1177724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:27:34.3178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:27:34.5180918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:27:34.7182912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:27:34.9183479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:27:35.1184373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:27:35.3175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:27:35.5178107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T21:27:35.7178333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T21:27:35.9179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T21:27:36.1180185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-06-24T21:27:36.3182166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T21:27:36.5176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T21:27:36.7176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T21:27:36.9178791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-06-24T21:27:37.1176930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-06-24T21:27:37.3182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-06-24T21:27:37.5182899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-06-24T21:27:37.7184187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T21:27:37.9184620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T21:27:38.1176261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T21:27:38.3176911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-06-24T21:27:38.5184410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T21:27:38.7185435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T21:27:38.9176552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T21:27:39.1178383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T21:27:39.3178625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T21:27:39.5179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T21:27:39.7181136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:27:39.9184246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:27:40.1183770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:27:40.3185679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:27:40.5182208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:27:40.7183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:27:40.9185361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:27:41.1176017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:27:41.3177732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:27:41.5178307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:27:41.7180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:27:41.9181131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:27:42.1182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:27:42.3184520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:27:42.5182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:27:42.7183658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:27:42.9184256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:27:43.1182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:27:43.3183853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:27:43.5185549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:27:43.7181268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:27:43.9182576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:27:44.1183813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:27:44.3184323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:27:44.5181898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:27:44.7182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:27:44.9184357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:27:45.1183002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:27:45.3184928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:27:45.5177021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:27:45.7177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:27:45.9178709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:27:46.1179794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:27:46.3181062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:27:46.5179084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:27:46.7180500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:27:46.9182174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:27:47.1182834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:27:47.3183829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:27:47.5184916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:27:47.7175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:27:47.9178229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:27:48.1178596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:27:48.3178981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:27:48.5177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T21:27:48.7178474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T21:27:48.9180171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T21:27:49.1180908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:27:49.3180663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:27:49.5183649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:27:49.7184010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:27:49.9184642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:27:50.1177033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:27:50.3178876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:27:50.5182953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:27:50.7174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:27:50.9175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:27:51.1176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:27:51.3177677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:27:51.5179704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:27:51.7180102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:27:51.9183316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:27:52.1183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:27:52.3185690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:27:52.5181973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:27:52.7183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:27:52.9180296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:27:53.1181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:27:53.3182650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:27:53.5184161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:27:53.7177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:27:53.9179829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:27:54.1186339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:27:54.3181012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:27:54.5177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:27:54.7180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:27:54.9183356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:27:55.1184417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:27:55.3184530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:27:55.5176427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:27:55.7178088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:27:55.9179688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:27:56.1180691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:27:56.3181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:27:56.5179856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:27:56.7182143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:27:56.9182572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:27:57.1183696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:27:57.3184435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:27:57.5176345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:27:57.7177672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:27:57.9184340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:27:58.1185223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:27:58.3176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:27:58.5182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:27:58.7184776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:27:58.9185296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:27:59.1186742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:27:59.3176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:27:59.5179472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:27:59.7180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:27:59.9180956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:28:00.1182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:28:00.3182690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:00.5179625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:28:00.7180673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:28:00.9182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:28:01.1184336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:28:01.3182812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:28:01.5182411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:28:01.7184438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:28:01.9176001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:28:02.1177803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:28:02.3178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:28:02.5185363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:28:02.7177278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:28:02.9177909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:28:03.1179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:28:03.3180058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:28:03.5176636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:28:03.7177655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:28:03.9179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:28:04.1179951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:28:04.3181425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:28:04.5177524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:28:04.7177881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:28:04.9176352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:28:05.1178128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:28:05.3178543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:28:05.5179822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:28:05.7181365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:28:05.9182155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:28:06.1185229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:28:06.3176527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:28:06.5183721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:28:06.7186152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:28:06.9176074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:28:07.1177555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:28:07.3179538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:28:07.5179192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:28:07.7180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:28:07.9183016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:28:08.1182889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:28:08.3184764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:28:08.5179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:28:08.7184255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:28:08.9184938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:28:09.1176692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:28:09.3178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:28:09.5179145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:28:09.7179631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:28:09.9181514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:28:10.1182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:28:10.3183866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:28:10.5182640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:28:10.7182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:28:10.9184656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:28:11.1184497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:28:11.3175869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:28:11.5177875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:28:11.7179241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:28:11.9180831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:28:12.1179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:28:12.3180694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:28:12.5177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:28:12.7177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:28:12.9179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:28:13.1177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:28:13.3178639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:28:13.5179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:28:13.7180475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:28:13.9181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:28:14.1183641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:28:14.3183778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:28:14.5182265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:28:14.7183085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:28:14.9185298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:28:15.1184676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:28:15.3175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:28:15.5176744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:28:15.7178428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:28:15.9180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:28:16.1181238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:28:16.3182722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:28:16.5181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:28:16.7182788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:28:16.9183395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:28:17.1183683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:28:17.3185476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:17.5177222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:28:17.7178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:28:17.9179824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:28:18.1180743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:28:18.3181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:28:18.5179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:28:18.7179879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:28:18.9182409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:28:19.1183389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:28:19.3184154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:28:19.5185001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:28:19.7175870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:28:19.9178322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:28:20.1178780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:28:20.3180481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:28:20.5176860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:28:20.7178789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:28:20.9180536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:28:21.1182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:28:21.3183062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:28:21.5184586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:28:21.7177835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:28:21.9178411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:28:22.1181039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:28:22.3181194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:28:22.5227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:22.7179228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:28:22.9181198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:28:23.1181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:28:23.3182813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:28:23.5186043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:28:23.7176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:28:23.9177950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:28:24.1184824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:28:24.3176378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:28:24.5183675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:28:24.7184477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:28:24.9185885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:28:25.1176786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:28:25.3177528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:28:25.5180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:28:25.7180500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:28:25.9182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:28:26.1177458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:28:26.3178394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:28:26.5184691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:28:26.7176499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:28:26.9177917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:28:27.1175894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:28:27.3177169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:28:27.5178487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:28:27.7179276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:28:27.9176243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:28:28.1177309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:28:28.3179038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:28.5184544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:28:28.7183353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:28:28.9184199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:28:29.1185937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:28:29.3176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:28:29.5177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:29.7179505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:28:29.9181257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:28:30.1182091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:30.3182749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:30.5179978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:30.7181376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:30.9182760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:31.1183894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:31.3184807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:31.5176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:31.7177291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:31.9178237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:32.1185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:32.3176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:32.5183983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:32.7185415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:32.9176164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:33.1240841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:33.3181554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:33.5183202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:33.7183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:33.9184560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:34.1185070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:28:34.3177786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:28:34.5180418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:28:34.7180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:28:34.9179142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:35.1179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:28:35.3182032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:28:35.5182555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:28:35.7184920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:28:35.9186044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:36.1185656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:36.3176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:28:36.5184115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:28:36.7176795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:28:36.9177004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:28:37.1178519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:28:37.3179912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:28:37.5180989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:28:37.7185026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:28:37.9177713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:28:38.1177751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:28:38.3178381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:38.5175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:38.7178044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:38.9178403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:28:39.1179587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:28:39.3180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:28:39.5181180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:28:39.7182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:28:39.9184040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:40.1185282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:40.3176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:28:40.5184896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:28:40.7186800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:28:40.9176349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:28:41.1179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:28:41.3180813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:41.5180561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:41.7181573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:41.9183763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:28:42.1184352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:28:42.3185604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:28:42.5183681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:28:42.7183822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:28:42.9187340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:28:43.1177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:28:43.3177849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:28:43.5178758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:28:43.7182009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:28:43.9182201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:28:44.1177285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:28:44.3179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:28:44.5177590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:28:44.7178744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:28:44.9179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:28:45.1181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:28:45.3180205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:28:45.5180974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:28:45.7183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:28:45.9183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:28:46.1179250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:28:46.3184955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:28:46.5181470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:28:46.7179895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:28:46.9181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:28:47.1182922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:28:47.3183223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:28:47.5184629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:28:47.7180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:28:47.9181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:28:48.1183388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:28:48.3184583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:28:48.5186549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:28:48.7175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:28:48.9176865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:28:49.1178720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:28:49.3180036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:28:49.5181505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:28:49.7181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:28:49.9181475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:28:50.1182482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:28:50.3183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:28:50.5180822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:28:50.7182807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:28:50.9182152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:28:51.1178017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:28:51.3178640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:28:51.5179149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:28:51.7184946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:28:51.9185555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:28:52.1186285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:28:52.3176588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:28:52.5184312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:28:52.7184119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:28:52.9187042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:28:53.1176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:28:53.3176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:28:53.5178323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:28:53.7178782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:28:53.9180849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:28:54.1181048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:28:54.3182385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:28:54.5179387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:28:54.7179533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:28:54.9181003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:28:55.1182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:28:55.3184383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:28:55.5185792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:28:55.7176423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:28:55.9177003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:28:56.1179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:28:56.3181263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:28:56.5177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:28:56.7180149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:28:56.9179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:28:57.1178278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:28:57.3181617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:28:57.5183636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:28:57.7184081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:28:57.9186090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:28:58.1177092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:28:58.3177632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:28:58.5185720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:28:58.7185476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:28:58.9177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:28:59.1177256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:28:59.3179011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:28:59.5180255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:28:59.7181659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:28:59.9182588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:29:00.1183619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:29:00.3184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:29:00.5182130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:29:00.7182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:29:00.9183670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:29:01.1185263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:29:01.3285505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:29:01.5176991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:29:01.7178707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:29:01.9177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:29:02.1177976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:29:02.3178896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:29:02.5177483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:29:02.7182524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:29:02.9185372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:29:03.1186000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:29:03.3177356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:29:03.5178383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:29:03.7179273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:29:03.9179887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:29:04.1180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:29:04.3182587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:29:04.5185974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:29:04.7177238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:29:04.9177808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:29:05.1179651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:29:05.3181213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:29:05.5181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:29:05.7184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:29:05.9183809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:29:06.1185265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:29:06.3285999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:29:06.5184636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:29:06.7184272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:29:06.9184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:29:07.1277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:29:07.3178928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:29:07.5178722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:29:07.7179739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:29:07.9182189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:29:08.1182387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:29:08.3183498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:29:08.5181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:29:08.7182000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:29:08.9184101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:29:09.1275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:29:09.3178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:29:09.5179059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:29:09.7181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:29:09.9180976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:29:10.1181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:29:10.3183700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:29:10.5180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:29:10.7182275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:29:10.9186095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:29:11.1276848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:29:11.3277336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:29:11.5179237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:29:11.7180341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:29:11.9182170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:29:12.1183870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:29:12.3184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:29:12.5180740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:29:12.7183866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:29:12.9184526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:29:13.1182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:29:13.3182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:29:13.5280901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:29:13.7181401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:29:13.9182939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:29:14.1256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:29:14.3184889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:29:14.5182704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:29:14.7183366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:29:14.9185983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:29:15.1185674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:29:15.3276382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:29:15.5277917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:29:15.7179266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:29:15.9186313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:29:16.1275716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:29:16.3276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:29:16.5185424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:29:16.7180463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:29:16.9180024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:29:17.1181524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:29:17.3182024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:29:17.5184290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:29:17.7186240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:29:17.9185759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:29:18.1185942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:29:18.3277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:29:18.5183759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:29:18.7186039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:29:18.9275550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:29:19.1277165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:29:19.3183997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:29:19.5185109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:29:19.7285606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:29:19.9277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:29:20.1277856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:29:20.3279608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:29:20.5180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:29:20.7277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:29:20.9277689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:29:21.1279530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:29:21.3181088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:29:21.5182638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:29:21.7184301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:29:21.9180442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:29:22.1181867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:29:22.3181570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:29:22.5183286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:29:22.7283362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:29:22.9180483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:29:23.1181756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:29:23.3183171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:29:23.5184398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:29:23.7186422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:29:23.9185726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:29:24.1276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:29:24.3283693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:29:24.5185768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:29:24.7182667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:29:24.9279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:29:25.1181678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:29:25.3182287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:29:25.5286889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:29:25.7277285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:29:25.9278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:29:26.1280625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:29:26.3280817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:29:26.5182161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:29:26.7279393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:29:26.9182058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:29:27.1182787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:29:27.3183120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:29:27.5184130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:29:27.7285232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:29:27.9277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:29:28.1277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:29:28.3278659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:29:28.5181772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:29:28.7277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:29:28.9278476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:29:29.1280034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:29:29.3280545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:29:29.5281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:29:29.7182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:29:29.9183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:29:30.1185288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:29:30.3285928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:29:30.5281543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:29:30.7183094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:29:30.9280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:29:31.1181942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:29:31.3182428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:29:31.5183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:29:31.7181335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:29:31.9279314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:29:32.1279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:29:32.3280959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:29:32.5182838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:29:32.7182286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:29:32.9184222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:29:33.1183809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:29:33.3185234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:29:33.5276256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:29:33.7277006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:29:33.9278513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:29:34.1279283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:29:34.3280889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:29:34.5182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:29:34.7280095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:29:34.9279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:29:35.1182782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:29:35.3184227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:29:35.5280896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:29:35.7183042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:29:35.9277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:29:36.1278674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:29:36.3279767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:29:36.5182301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:29:36.7281546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:29:36.9186649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:29:37.1285498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:29:37.3277195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:29:37.5280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:29:37.7280213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:29:37.9280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:29:38.1283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:29:38.3184903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:29:38.5186393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:29:38.7183620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:29:38.9184657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:29:39.1186377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:29:39.3276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:29:39.5277169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:29:39.7185381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:29:39.9287213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:29:40.1276756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:29:40.3278292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:29:40.5279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:29:40.7275685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:29:40.9276485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:29:41.1277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:29:41.3278973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:29:41.5282003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:29:41.7281161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:29:41.9183715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:29:42.1184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:29:42.3183958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:29:42.5185208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:29:42.7282691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:29:42.9279959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:29:43.1277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:29:43.3278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:29:43.5279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:29:43.7280164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:29:43.9226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:29:44.1281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:29:44.3183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:29:44.5186060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:29:44.7281481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:29:44.9286559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:29:45.1276803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:29:45.3277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:29:45.5280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:29:45.7276152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:29:45.9277439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:29:46.1277875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:29:46.3279077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:29:46.5276710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:29:46.7184664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:29:46.9357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:29:47.1279815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:29:47.3280395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:29:47.5282119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:29:47.7283519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:29:47.9184912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:29:48.1185477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:29:48.3275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:29:48.5276997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:29:48.7186544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:29:48.9277476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:29:49.1277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:29:49.3279154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:29:49.5283722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:29:49.7282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:29:49.9282076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:29:50.1283911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:29:50.3186134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:29:50.5276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:29:50.7282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:29:50.9283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:29:51.1185014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:29:51.3186807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:29:51.5276529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:29:51.7277328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:29:51.9284375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:29:52.1285846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:29:52.3279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:29:52.5280892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:29:52.7278944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:29:52.9279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T21:29:53.1281560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T21:29:53.3283121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T21:29:53.5277131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T21:29:53.7284559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-06-24T21:29:53.9281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T21:29:54.1282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T21:29:54.3282443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T21:29:54.5283446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T21:29:54.7279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T21:29:54.9280309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T21:29:55.1279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T21:29:55.3281470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:29:55.5282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:29:55.7282868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:29:55.9279458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:29:56.1281999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:29:56.3283262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:29:56.5283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:29:56.7281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:29:56.9282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:29:57.1278745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:29:57.3281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:29:57.5281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:29:57.7281065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:29:57.9283126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:29:58.1283495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:29:58.3284323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:29:58.5285701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:29:58.7282878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:29:58.9284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:29:59.1285072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:29:59.3276670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:29:59.5277569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:29:59.7277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:29:59.9278644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:30:00.1285518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:30:00.3276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:30:00.5278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:30:00.7276727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:30:00.9276946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:30:01.1278785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:30:01.3279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:30:01.5280905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:30:01.7279795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:30:01.9281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:30:02.1281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:30:02.3219404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:30:02.5284968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:30:02.7281143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:30:02.9281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:30:03.1283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:30:03.3284249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:30:03.5275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:30:03.7276895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:30:03.9278269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:30:04.1279093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:30:04.3280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:30:04.5281857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T21:30:04.7277754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:30:04.9279369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:30:05.1279924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:30:05.3281216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:30:05.5282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:30:05.7283908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:30:05.9284807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:30:06.1276248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:30:06.3277484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:30:06.5278319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:30:06.7285300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:30:06.9277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:30:07.1276973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:30:07.3279838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:30:07.5279425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:30:07.7280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:30:07.9281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:30:08.1278973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:30:08.3276572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:30:08.5278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:30:08.7285262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:30:08.9277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:30:09.1277447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:30:09.3279337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:30:09.5281022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:30:09.7280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:30:09.9281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:30:10.1283387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:30:10.3283459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:30:10.5286214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:30:10.7281987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:30:10.9282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:30:11.1283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:30:11.3285392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:30:11.5280378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:30:11.7280127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:30:11.9282383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:30:12.1283231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:30:12.3284110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:30:12.5284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:30:12.7283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:30:12.9284841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:30:13.1276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:30:13.3276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:30:13.5285347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:30:13.7285271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:30:13.9276931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:30:14.1278505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:30:14.3282307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:30:14.5283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:30:14.7277258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:30:14.9278284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:30:15.1279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:30:15.3280387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:30:15.5281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:30:15.7290181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:30:15.9283345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:30:16.1285362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:30:16.3284915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:30:16.5285973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:30:16.7282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:30:16.9283695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:30:17.1284282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:30:17.3285777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:30:17.5276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:30:17.7280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:30:17.9280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:30:18.1282884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:30:18.3284023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:30:18.5284919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:30:18.7283022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:30:18.9284590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:30:19.1284829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:30:19.3276358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:30:19.5278006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:30:19.7278979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:30:19.9280993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:30:20.1281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:30:20.3282137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:30:20.5283647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:30:20.7280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:30:20.9281210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:30:21.1283095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:30:21.3285158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:30:21.5284737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:30:21.7279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:30:21.9283886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:30:22.1285410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:30:22.3285975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:30:22.5277124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:30:22.7285609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:30:22.9285629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:30:23.1276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:30:23.3277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:30:23.5280358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:30:23.7282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:30:23.9282455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:30:24.1284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:30:24.3285228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:30:24.5276294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:30:24.7283208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:30:24.9284971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:30:25.1284948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:30:25.3282994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:30:25.5284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:30:25.7277294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:30:25.9278921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:30:26.1276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:30:26.3278387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:30:26.5278716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:30:26.7284794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:30:26.9283627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:30:27.1281230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:30:27.3283029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:30:27.5282307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:30:27.7278619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:30:27.9281952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:30:28.1283420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:30:28.3282867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:30:28.5284291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:30:28.7280078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:30:28.9283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:30:29.1279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:30:29.3284580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:30:29.5282447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:30:29.7279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:30:29.9282250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:30:30.1281985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:30:30.3283723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:30:30.5284368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:30:30.7285174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:30:30.9285924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:30:31.1283624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:30:31.3284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:30:31.5285272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:30:31.7279802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:30:31.9280969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:30:32.1281881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:30:32.3282869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:30:32.5283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:30:32.7283047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:30:32.9283750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:30:33.1285476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:30:33.3276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:30:33.5278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:30:33.7278535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:30:33.9280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:30:34.1281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:30:34.3283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:30:34.5283593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:30:34.7281127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:30:34.9283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:30:35.1283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:30:35.3285416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:30:35.5286155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:30:35.7276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:30:35.9278121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:30:36.1278617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:30:36.3280070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:30:36.5281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:30:36.7279087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:30:36.9279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:30:37.1280935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:30:37.3282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:30:37.5282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:30:37.7283583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:30:37.9281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:30:38.1282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:30:38.3283367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:30:38.5224590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:30:38.7370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:30:38.9286039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:30:39.1276955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:30:39.3277972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:30:39.5281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:30:39.7283408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:30:39.9284005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:30:40.1285564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:30:40.3277114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:30:40.5277500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:30:40.7281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:30:40.9281718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:30:41.1283086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:30:41.3284236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:30:41.5286303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:30:41.7276696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:30:41.9277061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:30:42.1280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:30:42.3280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:30:42.5280954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:30:42.7278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:30:42.9280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:30:43.1282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:30:43.3282028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:30:43.5284496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:30:43.7286018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:30:43.9277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:30:44.1278155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:30:44.3279080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:30:44.5282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:30:44.7281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:30:44.9281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:30:45.1284113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:30:45.3285867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:30:45.5276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:30:45.7276497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:30:45.9278959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:30:46.1286112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:30:46.3277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:30:46.5277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:30:46.7285858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:30:46.9276411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:30:47.1283651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:30:47.3285231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:30:47.5274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:30:47.7279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:30:47.9279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:30:48.1284732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:30:48.3274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:30:48.5278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:30:48.7281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:30:48.9283497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:30:49.1284466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:30:49.3275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:30:49.5277280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:30:49.7278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:30:49.9279390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:30:50.1280501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:30:50.3281301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:30:50.5283392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:30:50.7278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:30:50.9281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:30:51.1280409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:30:51.3283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:30:51.5284226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:30:51.7278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:30:51.9279389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:30:52.1279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:30:52.3281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:30:52.5283252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:30:52.7280678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:30:52.9281068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:30:53.1281499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:30:53.3282172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:30:53.5284467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:30:53.7284559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:30:53.9275993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:30:54.1279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:30:54.3281347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:30:54.5281978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:30:54.7280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:30:54.9280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:30:55.1280595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:30:55.3281824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:30:55.5276213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:30:55.7276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:30:55.9278735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:30:56.1284958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:30:56.3276004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:30:56.5277983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:30:56.7283227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:30:56.9277583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:30:57.1283653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:30:57.3284544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:30:57.5285115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:30:57.7277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:30:57.9285485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:30:58.1286011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:30:58.3276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:30:58.5277673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:30:58.7285474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:30:58.9285573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:30:59.1276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:30:59.3277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:30:59.5279156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:30:59.7280578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:30:59.9281413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:31:00.1281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:31:00.3281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:31:00.5282720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:31:00.7280402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:31:00.9281916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:31:01.1283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:31:01.3283258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:31:01.5284498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:31:01.7278045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:31:01.9280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:31:02.1279738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:31:02.3282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:31:02.5283306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:31:02.7282134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:31:02.9283801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:31:03.1284859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:31:03.3275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:31:03.5278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:31:03.7278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:31:03.9279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:31:04.1280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:31:04.3281704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:31:04.5283166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:31:04.7280795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:31:04.9281183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:31:05.1283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:31:05.3284768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:31:05.5285657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:31:05.7277189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:31:05.9277519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:06.1277249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:31:06.3278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:31:06.5280791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:31:06.7277564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:31:06.9278087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:31:07.1279635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:31:07.3281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:31:07.5282151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:31:07.7279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:31:07.9280475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:31:08.1281249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:31:08.3285532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:31:08.5278794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:31:08.7277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:31:08.9284957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:31:09.1286621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:31:09.3277459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:31:09.5282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:31:09.7282688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:31:09.9282724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:31:10.1283884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:31:10.3284346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:31:10.5277432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:31:10.7283380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:31:10.9276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:31:11.1279202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:31:11.3280391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:31:11.5281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:31:11.7282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:31:11.9283202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:31:12.1284379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:31:12.3285256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:31:12.5281526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:31:12.7278046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:31:12.9283945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:31:13.1277871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:31:13.3279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:31:13.5282580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:31:13.7275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:31:13.9277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:31:14.1278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:31:14.3280636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:31:14.5281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:31:14.7279076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:31:14.9278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:15.1199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:31:15.3281612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:31:15.5283018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:31:15.7283873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:31:15.9285019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:31:16.1284274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:31:16.3285887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:31:16.5276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:31:16.7284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:31:16.9285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:31:17.1277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:31:17.3278014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:31:17.5278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:31:17.7281622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:17.9283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:31:18.1286175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:31:18.3286776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:31:18.5279109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:31:18.7276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:31:18.9281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:31:19.1282030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:31:19.3283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:31:19.5284226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:31:19.7286009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:31:19.9276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:31:20.1277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:31:20.3279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:31:20.5280209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:31:20.7277569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:31:20.9278680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:31:21.1280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:31:21.3279915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:31:21.5282354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:31:21.7283753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:31:21.9279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:31:22.1279305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:31:22.3280067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:31:22.5281754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:31:22.7285328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:31:22.9280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:31:23.1281268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:31:23.3281826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:31:23.5283987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:31:23.7283987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:31:23.9285815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:31:24.1278406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:31:24.3279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:31:24.5283947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:31:24.7280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:31:24.9282142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:31:25.1283041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:31:25.3285414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:31:25.5277876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:31:25.7282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:31:25.9284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:31:26.1281226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:31:26.3283433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:26.5283048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:26.7281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:31:26.9284419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:31:27.1284530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:31:27.3284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:31:27.5277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:31:27.7282853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:31:27.9284804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:31:28.1284983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:31:28.3286706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:31:28.5276399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:31:28.7284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:31:28.9284943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:31:29.1285010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:31:29.3276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:31:29.5277335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:31:29.7280212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:31:29.9288645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:31:30.1280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:31:30.3283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:31:30.5283074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:31:30.7280813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:31:30.9281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:31:31.1283264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:31.3283946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:31:31.5285164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:31.7276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:31.9277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:32.1279124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:31:32.3279812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:31:32.5281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:31:32.7278806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:31:32.9279271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:31:33.1280991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:31:33.3281182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:31:33.5282080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:31:33.7283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:31:33.9287096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:31:34.1276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:31:34.3276655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:31:34.5279973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:31:34.7276186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:31:34.9277718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:31:35.1279114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:31:35.3280532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:31:35.5281314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:31:35.7283016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:31:35.9283776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:31:36.1284481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:31:36.3285727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:31:36.5276704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:31:36.7284767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:31:36.9277052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:31:37.1276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:31:37.3277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:31:37.5279517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:31:37.7280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:31:37.9282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:31:38.1284030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:31:38.3284806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:31:38.5284687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:38.7277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:38.9280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:31:39.1280144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:39.3281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:39.5279776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:31:39.7281023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:39.9281423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:31:40.1283914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:31:40.3284220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:31:40.5284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:31:40.7282941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:31:40.9285348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:31:41.1285791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:31:41.3276897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:31:41.5278349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:31:41.7279021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:31:41.9283589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:31:42.1278007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:31:42.3279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:31:42.5280560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:31:42.7227529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:31:42.9285393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:31:43.1283356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:31:43.3283786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:31:43.5285209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:31:43.7277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:31:43.9283267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:31:44.1285077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:31:44.3285284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:31:44.5278288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:31:44.7284520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:31:44.9281560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:31:45.1282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:31:45.3283954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:31:45.5284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:31:45.7277161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:31:45.9277609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:31:46.1278627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:31:46.3279108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:31:46.5279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:31:46.7277855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:31:46.9284817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:31:47.1282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:31:47.3282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:31:47.5285230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:31:47.7278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:47.9279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:48.1280909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:31:48.3281256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:31:48.5282317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:31:48.7279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:31:48.9280665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:31:49.1281804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:31:49.3282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:31:49.5284645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:31:49.7283295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:31:49.9284993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:31:50.1215156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:31:50.3276945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:31:50.5277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:31:50.7285920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:31:50.9285610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:31:51.1276888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:31:51.3277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:31:51.5278684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:31:51.7281129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:31:51.9280064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:31:52.1281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:31:52.3285716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:31:52.5276242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:31:52.7284063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:31:52.9285265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:31:53.1276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:31:53.3277602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:31:53.5280309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:31:53.7280357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:31:53.9281010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:31:54.1282375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:31:54.3283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:31:54.5284457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:31:54.7282208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:31:54.9283755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:31:55.1284904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:31:55.3285528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:31:55.5276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:31:55.7278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:31:55.9278824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:31:56.1280378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:31:56.3281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:31:56.5282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:31:56.7280089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:31:56.9281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:31:57.1282278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:31:57.3283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:31:57.5284505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:31:57.7276082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:31:57.9277306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:31:58.1278159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:31:58.3279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:31:58.5280927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:31:58.7276726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:58.9278267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:59.1280514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:31:59.3282106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:31:59.5282574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:31:59.7282742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:31:59.9283837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:32:00.1284979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:32:00.3277222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:32:00.5277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:32:00.7284401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:32:00.9286027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:32:01.1277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:32:01.3277890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:32:01.5279120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:32:01.7281212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:32:01.9281812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:32:02.1283569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:32:02.3284194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:32:02.5284791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:32:02.7281900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:32:02.9207346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:32:03.1284976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:32:03.3286009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:32:03.5276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:32:03.7278133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:32:03.9279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:32:04.1279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:32:04.3279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:32:04.5281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:32:04.7278060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:32:04.9278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:32:05.1279209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:32:05.3282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:32:05.5283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:32:05.7285097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:32:05.9275448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:32:06.1277686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:32:06.3278727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:32:06.5280162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:32:06.7276866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:32:06.9278963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:32:07.1279893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:32:07.3280930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:32:07.5281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:32:07.7284833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:32:07.9284061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:32:08.1274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:32:08.3282544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:32:08.5283531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:32:08.7281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:32:08.9286412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:32:09.1277496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:32:09.3277729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:32:09.5281338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:32:09.7279519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:32:09.9281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:32:10.1283902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:32:10.3283951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:32:10.5276535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:32:10.7283561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:32:10.9284124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:32:11.1275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:32:11.3278270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:32:11.5278388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:32:11.7279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:32:11.9281493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:32:12.1281808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:32:12.3282965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:32:12.5283988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:32:12.7280236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:32:12.9281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:32:13.1286736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:32:13.3277155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:32:13.5277170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:32:13.7284435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:32:13.9286343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:32:14.1276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:32:14.3277011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:32:14.5285143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:32:14.7281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:32:14.9280339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:32:15.1277479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:32:15.3278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:32:15.5280056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:32:15.7280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:32:15.9282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:32:16.1286678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:32:16.3276183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:32:16.5278143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:32:16.7285431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:32:16.9277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:32:17.1279271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:32:17.3279025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:32:17.5280259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:32:17.7281546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:32:17.9282511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:32:18.1283591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:32:18.3284580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:32:18.5276624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:32:18.7281620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:32:18.9279584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:32:19.1279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:32:19.3280974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:32:19.5284655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:32:19.7277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:32:19.9277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:32:20.1344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:32:20.3279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:32:20.5280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:32:20.7277739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:32:20.9278688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:32:21.1279628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:32:21.3282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:32:21.5282899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:32:21.7285362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:32:21.9282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:32:22.1284531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:32:22.3284773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:32:22.5276334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:32:22.7282833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:32:22.9284300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:32:23.1278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:32:23.3278968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:32:23.5280073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:32:23.7280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:32:23.9282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:32:24.1283330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:32:24.3285549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:32:24.5285264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:32:24.7280992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:32:24.9283184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:32:25.1282812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:32:25.3284361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:32:25.5285765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:32:25.7283873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:32:25.9282591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:32:26.1282050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:32:26.3282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:32:26.5283664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:32:26.7280727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:32:26.9275971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:32:27.1277030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:32:27.3283985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:32:27.5284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:32:27.7279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:32:27.9281252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:32:28.1284413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:32:28.3277202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:32:28.5277042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:32:28.7283726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:32:28.9285238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:32:29.1285933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:32:29.3277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:32:29.5277907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:32:29.7278839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:32:29.9281627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:32:30.1282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:32:30.3283272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:32:30.5283957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:32:30.7281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:32:30.9282251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:32:31.1283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:32:31.3284814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:32:31.5285554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:32:31.7276834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:32:31.9279026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:32:32.1298533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:32:32.3282087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:32:32.5281027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:32:32.7281393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:32:32.9283760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:32:33.1284242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:32:33.3286202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:32:33.5277490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:32:33.7277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:32:33.9280211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:32:34.1279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:32:34.3281395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:32:34.5281250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:32:34.7278204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:32:34.9279643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:32:35.1282058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:32:35.3283340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:32:35.5282306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:32:35.7284057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:32:35.9286546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:32:36.1282085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:32:36.3283112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:32:36.5283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:32:36.7281649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:32:36.9283384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:32:37.1284476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:32:37.3285025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:32:37.5277311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:32:37.7277344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:32:37.9278909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:32:38.1280273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:32:38.3282245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:32:38.5282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:32:38.7279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:32:38.9281881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:32:39.1282310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:32:39.3279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:32:39.5280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:32:39.7282990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:32:39.9276894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:32:40.1277150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:32:40.3277781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:32:40.5279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:32:40.7277647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:32:40.9279486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:32:41.1279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:32:41.3280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:32:41.5282232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:32:41.7284882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:32:41.9284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:32:42.1276370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:32:42.3277800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:32:42.5278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:32:42.7285858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:32:42.9276051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:32:43.1277483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:32:43.3279053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:32:43.5282724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:32:43.7280286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:32:43.9281707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:32:44.1282892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:32:44.3284823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:32:44.5284449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:32:44.7282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:32:44.9276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:32:45.1276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:32:45.3278082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:32:45.5281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:32:45.7284732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:32:45.9284481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:32:46.1285250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:32:46.3277421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:32:46.5277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:32:46.7277234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:32:46.9277723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:32:47.1278438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:32:47.3279003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:32:47.5280682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:32:47.7285240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:32:47.9276632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:32:48.1283177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:32:48.3285496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:32:48.5276001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:32:48.7276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:32:48.9277753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:32:49.1278633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:32:49.3280998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:32:49.5283626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:32:49.7286014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:32:49.9275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:32:50.1278651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:32:50.3279632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:32:50.5279566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:32:50.7277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:32:50.9277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:32:51.1277777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:32:51.3278943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:32:51.5336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:32:51.7280706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:32:51.9284651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:32:52.1276838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:32:52.3277065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:32:52.5278042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:32:52.7284847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:32:52.9275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:32:53.1276759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:32:53.3278159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:32:53.5280606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:32:53.7280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:32:53.9279813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:32:54.1281274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:32:54.3282827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:32:54.5285080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:32:54.7282739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:32:54.9284655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:32:55.1276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:32:55.3277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:32:55.5284013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:32:55.7275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:32:55.9279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:32:56.1280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:32:56.3281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:32:56.5283365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:32:56.7281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:32:56.9282019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:32:57.1283810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:32:57.3284693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:32:57.5285483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:32:57.7277296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:32:57.9278339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:32:58.1279705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:32:58.3284849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:32:58.5285341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:32:58.7282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:32:58.9282639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:32:59.1284388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:32:59.3286247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:32:59.5276389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:32:59.7277527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:32:59.9279017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:33:00.1279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:33:00.3281651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:33:00.5282818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:33:00.7279529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:33:00.9280121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:33:01.1282348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:33:01.3282317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:33:01.5283596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:33:01.7365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:33:01.9275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:33:02.1277021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:33:02.3278272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:33:02.5279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:33:02.7277268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:33:02.9278795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:33:03.1279988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:33:03.3281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:33:03.5282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:33:03.7283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:33:03.9280787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:33:04.1281867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:33:04.3283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:33:04.5283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:33:04.7279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:33:04.9280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:33:05.1282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:33:05.3283665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:33:05.5284562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:33:05.7276237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:33:05.9277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:33:06.1278163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:33:06.3279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:33:06.5280511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:33:06.7277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:33:06.9277868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:33:07.1278948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:33:07.3280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:33:07.5281610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:33:07.7282637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:33:07.9284180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:33:08.1285539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:33:08.3277139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:33:08.5277351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:33:08.7284393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:33:08.9276574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:33:09.1277505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:33:09.3278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:33:09.5280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:33:09.7284018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:33:09.9284860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:33:10.1277114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:33:10.3278191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:33:10.5278687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:33:10.7285259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:33:10.9282521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:33:11.1284444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:33:11.3284585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:33:11.5276853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:33:11.7277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:33:11.9278591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:33:12.1279801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:33:12.3279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:33:12.5283990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:33:12.7277529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:33:12.9279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:33:13.1284455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:33:13.3337504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:33:13.5284483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:33:13.7282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:33:13.9276860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:33:14.1278697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:33:14.3281392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:33:14.5279294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:33:14.7285821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:33:14.9277162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:33:15.1278753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:33:15.3275808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:33:15.5353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:33:15.7279235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:33:15.9279774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:33:16.1280699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:33:16.3281371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:33:16.5283403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:33:16.7280984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:33:16.9281611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:33:17.1285041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:33:17.3285497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:33:17.5276965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:33:17.7278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:33:17.9285475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:33:18.1276538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:33:18.3277864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:33:18.5278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:33:18.7281921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:33:18.9277130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:33:19.1277653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:33:19.3278668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:33:19.5279509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:33:19.7279949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:33:19.9282175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:33:20.1282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:33:20.3283484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:33:20.5284627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:33:20.7284717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:33:20.9286179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:33:21.1275971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:33:21.3277041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:33:21.5278767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:33:21.7279587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:33:21.9284805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:33:22.1285026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:33:22.3278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:33:22.5276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:33:22.7284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:33:22.9284626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:33:23.1279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:33:23.3280363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:33:23.5282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:33:23.7282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:33:23.9284087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:33:24.1284795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:33:24.3275784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:33:24.5278702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:33:24.7286034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:33:24.9278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:33:25.1280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:33:25.3282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:33:25.5284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:33:25.7285530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:33:25.9275786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:33:26.1276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:33:26.3278260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:33:26.5279310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:33:26.7276675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:33:26.9279477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:33:27.1279552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:33:27.3280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:33:27.5281455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:33:27.7282006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:33:27.9284426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:33:28.1284917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:33:28.3276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:33:28.5277291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:33:28.7286291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:33:28.9277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:33:29.1278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:33:29.3278932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:33:29.5280655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:33:29.7280725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:33:29.9282752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:33:30.1285710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:33:30.3284883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:33:30.5276132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:33:30.7283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:33:30.9284809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:33:31.1286151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:33:31.3275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:33:31.5281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:33:31.7283146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:33:31.9276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:33:32.1277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:33:32.3279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:33:32.5280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:33:32.7284046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:33:32.9284775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:33:33.1276541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:33:33.3278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:33:33.5279960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:33:33.7279416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:33:33.9281233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:33:34.1281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:33:34.3282073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:33:34.5285120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:33:34.7280996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:33:34.9283255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:33:35.1283723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:33:35.3282311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:33:35.5283209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:33:35.7284692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:33:35.9285704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:33:36.1278131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:33:36.3277517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:33:36.5278990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:33:36.7276155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:33:36.9278579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:33:37.1278516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:33:37.3280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:33:37.5276701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:33:37.7277772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:33:37.9281092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:33:38.1281476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:33:38.3282966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:33:38.5284194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:33:38.7282078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:33:38.9283145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:33:39.1280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:33:39.3281031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:33:39.5282617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:33:39.7283751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:33:39.9284545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:33:40.1276430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:33:40.3276480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:33:40.5278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:33:40.7276050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:33:40.9277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:33:41.1279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:33:41.3280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:33:41.5280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:33:41.7281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:33:41.9276008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:33:42.1280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:33:42.3280145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:33:42.5280922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:33:42.7281104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:33:42.9280867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:33:43.1285783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:33:43.3282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:33:43.5283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:33:43.7281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:33:43.9283657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:33:44.1284503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:33:44.3284721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:33:44.5276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:33:44.7285021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:33:44.9276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:33:45.1284914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:33:45.3285831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:33:45.5277050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:33:45.7278671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:33:45.9279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:33:46.1280776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:33:46.3281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:33:46.5283906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:33:46.7226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:33:46.9281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:33:47.1282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:33:47.3277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:33:47.5284559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:33:47.7279914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:33:47.9281901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:33:48.1281847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:33:48.3283255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:33:48.5285570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:33:48.7281026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:33:48.9283119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:33:49.1284387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:33:49.3276798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:33:49.5278035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:33:49.7284935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:33:49.9279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:33:50.1280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:33:50.3282377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:33:50.5284354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:33:50.7281626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:33:50.9281885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:33:51.1284630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:33:51.3285294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:33:51.5276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:33:51.7279234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:33:51.9278502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:33:52.1279775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:33:52.3279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:33:52.5280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:33:52.7282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:33:52.9278576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:33:53.1278439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:33:53.3279570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:33:53.5280703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:33:53.7284062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:33:53.9286086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:33:54.1276661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:33:54.3277297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:33:54.5280460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:33:54.7276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:33:54.9278431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:33:55.1280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:33:55.3280134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:33:55.5282359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:33:55.7282789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:33:55.9285338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:33:56.1285329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:33:56.3277925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:33:56.5278986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:33:56.7284248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:33:56.9277107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:33:57.1277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:33:57.3277562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:33:57.5280777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:33:57.7282893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:33:57.9283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:33:58.1285142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:33:58.3226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:33:58.5277420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:33:58.7285173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:33:58.9277316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:33:59.1277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:33:59.3279311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:33:59.5279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:33:59.7282314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:33:59.9282748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:34:00.1284509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:34:00.3281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:34:00.5282411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:34:00.7279380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:34:00.9281242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:34:01.1286293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:34:01.3276159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:34:01.5277932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:34:01.7279085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:34:01.9282424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:34:02.1280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:34:02.3281391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:34:02.5244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:34:02.7280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:34:02.9277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:34:03.1285383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:34:03.3275841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:34:03.5277550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:34:03.7279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:34:03.9279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:34:04.1276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:34:04.3276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:34:04.5277135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:34:04.7285319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:34:04.9283317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:34:05.1284175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:34:05.3281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:34:05.5281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:34:05.7283676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:34:05.9284620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:34:06.1285864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:34:06.3277047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:34:06.5278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:34:06.7285495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:34:06.9276731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:34:07.1277778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:34:07.3278608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:34:07.5280017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:34:07.7279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:34:07.9280557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:34:08.1281402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:34:08.3282787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:34:08.5283058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:34:08.7283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:34:08.9285299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:34:09.1282525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:34:09.3283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:34:09.5276994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:34:09.7278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:34:09.9280038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:34:10.1280859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:34:10.3281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:34:10.5283821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:34:10.7281603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:34:10.9281667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:34:11.1282024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:34:11.3283904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:34:11.5276971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:34:11.7277689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:34:11.9281862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:34:12.1282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:34:12.3283724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:34:12.5285586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:34:12.7282841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:34:12.9284613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:34:13.1285882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:34:13.3276446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:34:13.5282926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:34:13.7284154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:34:13.9284660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:34:14.1275617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:34:14.3280087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:34:14.5280208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:34:14.7280418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:34:14.9280677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:34:15.1280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:34:15.3282485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:34:15.5283984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:34:15.7284932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:34:15.9277227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:34:16.1285547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:34:16.3275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:34:16.5277430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:34:16.7278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:34:16.9280277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:34:17.1279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:34:17.3281117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:34:17.5281738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:34:17.7284434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:34:17.9284007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:34:18.1285743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:34:18.3276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:34:18.5279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:34:18.7276460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:34:18.9278067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:34:19.1284766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:34:19.3276797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:34:19.5277035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:34:19.7284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:34:19.9286068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:34:20.1277169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:34:20.3279473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:34:20.5286384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:34:20.7234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:34:20.9281485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:34:21.1282074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:34:21.3282372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:34:21.5284212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:34:21.7284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:34:21.9285605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:34:22.1276694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:34:22.3277681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:34:22.5279307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:34:22.7310687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:34:22.9276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:34:23.1278547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:34:23.3279767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:34:23.5279970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:34:23.7281321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:34:23.9283764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:34:24.1283548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:34:24.3285631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:34:24.5276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:34:24.7284514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:34:24.9286374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:34:25.1277327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:34:25.3277910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:34:25.5279590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:34:25.7280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:34:25.9283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:34:26.1282793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:34:26.3284942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:34:26.5285054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:34:26.7283436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:34:26.9284464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:34:27.1285224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:34:27.3277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:34:27.5279128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:34:27.7286828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:34:27.9277134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:34:28.1277275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:34:28.3284570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:34:28.5285562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:34:28.7279737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:34:28.9280751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:34:29.1284495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T21:34:29.3285644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:34:29.5276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T21:34:29.7278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:34:29.9279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:34:30.1280185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:34:30.3281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:34:30.5282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:34:30.7280338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:34:30.9281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:34:31.1282268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:34:31.3283639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:34:31.5284954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:34:31.7275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T21:34:31.9282677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:34:32.1278519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T21:34:32.3280575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:34:32.5281202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:34:32.7278063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:34:32.9280786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:34:33.1281214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:34:33.3280507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:34:33.5285338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:34:33.7276357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:34:33.9278169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:34:34.1277899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:34:34.3286159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:34:34.5278072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:34:34.7283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:34:34.9283987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:34:35.1277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:34:35.3279377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:34:35.5280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:34:35.7280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:34:35.9282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:34:36.1279989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:34:36.3283556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:34:36.5283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:34:36.7280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:34:36.9281039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:34:37.1278252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:34:37.3279207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:34:37.5281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:34:37.7281404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:34:37.9279134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:34:38.1280680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:34:38.3281139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:34:38.5282901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:34:38.7279553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:34:38.9280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:34:39.1282489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:34:39.3282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:34:39.5279757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:34:39.7280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:34:39.9281587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:34:40.1282697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:34:40.3283970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:34:40.5285117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:34:40.7282413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:34:40.9283271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:34:41.1284634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:34:41.3275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:34:41.5277786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T21:34:41.7279516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:34:41.9279759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:34:42.1279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:34:42.3282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:34:42.5277940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:34:42.7285239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T21:34:42.9278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T21:34:43.1280647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:34:43.3281290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:34:43.5282327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T21:34:43.7284818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:34:43.9286253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T21:34:44.1284875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:34:44.3285599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T21:34:44.5276330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:34:44.7284824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T21:34:44.9275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:34:45.1276897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:34:45.3278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:34:45.5278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:34:45.7278936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:34:45.9280807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:34:46.1281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:34:46.3283066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:34:46.5283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:34:46.7279683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:34:46.9281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:34:47.1281852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:34:47.3285283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:34:47.5277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:34:47.7283739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:34:47.9285816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:34:48.1276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:34:48.3277595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:34:48.5284564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:34:48.7282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:34:48.9283919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:34:49.1283734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:34:49.3281578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:34:49.5282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:34:49.7283690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:34:49.9278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:34:50.1279173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:34:50.3275706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:34:50.5277093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:34:50.7286939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:34:50.9275442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:34:51.1280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:34:51.3280298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:34:51.5282120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:34:51.7284589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:34:51.9284796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:34:52.1285547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:34:52.3277343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:34:52.5278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:34:52.7283890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:34:52.9285461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:34:53.1277664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:34:53.3277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:34:53.5285909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:34:53.7277310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:34:53.9278854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:34:54.1278649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:34:54.3280400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:34:54.5280283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:34:54.7279097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:34:54.9279282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:34:55.1278941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:34:55.3281657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:34:55.5284103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:34:55.7277545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:34:55.9277598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:34:56.1279938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:34:56.3280165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:34:56.5281320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:34:56.7279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:34:56.9283601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:34:57.1278364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T21:34:57.3279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:34:57.5280255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T21:34:57.7283986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:34:57.9286043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T21:34:58.1277906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T21:34:58.3277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:34:58.5278425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:34:58.7276099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:34:58.9283303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:34:59.1283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:34:59.3285484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:34:59.5276459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:34:59.7279777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:34:59.9278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:35:00.1285764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:35:00.3276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:35:00.5277420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:35:00.7284861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:35:00.9285424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:35:01.1276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:35:01.3278118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:35:01.5278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:35:01.7276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:35:01.9276897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:35:02.1277413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:35:02.3279969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:35:02.5279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:35:02.7280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:35:02.9281686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:35:03.1282526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:35:03.3285386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:35:03.5284449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:35:03.7285793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:35:03.9276465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:35:04.1282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:35:04.3285112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:35:04.5285699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:35:04.7282552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:35:04.9284670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:35:05.1286119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:35:05.3276429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:35:05.5277282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:35:05.7278906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:35:05.9279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:35:06.1281451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:35:06.3282070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:35:06.5283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:35:06.7282149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:35:06.9283709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:35:07.1283952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:35:07.3285451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:35:07.5277032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:35:07.7277655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:35:07.9277904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:35:08.1278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:35:08.3280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:35:08.5282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:35:08.7278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:35:08.9280284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T21:35:09.1280862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T21:35:09.3281992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:35:09.5284477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:35:09.7284540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:35:09.9283953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:35:10.1284902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:35:10.3276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:35:10.5277338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T21:35:10.7283792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:35:10.9279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:35:11.1279360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:35:11.3280356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:35:11.5281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:35:11.7282876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:35:11.9280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:35:12.1283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:35:12.3285584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:35:12.5276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:35:12.7279874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:35:12.9281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:35:13.1282336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:35:13.3284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:35:13.5281088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:35:13.7281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:35:13.9283766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:35:14.1283715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:35:14.3284885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:35:14.5277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:35:14.7282194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:35:14.9284633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:35:15.1284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:35:15.3250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:35:15.5277249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:35:15.7279621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:35:15.9279506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:35:16.1281398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:35:16.3282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:35:16.5280950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:35:16.7278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:35:16.9280100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:35:17.1281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:35:17.3279030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:35:17.5279441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:35:17.7280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:35:17.9285038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:35:18.1285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:35:18.3277085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:35:18.5279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:35:18.7284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:35:18.9282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:35:19.1283206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:35:19.3284961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T21:35:19.5284935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:35:19.7276780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:35:19.9278637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T21:35:20.1279510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:35:20.3280312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T21:35:20.5281475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:35:20.7277707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:35:20.9279526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:35:21.1281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:35:21.3281240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:35:21.5282693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:35:21.7283489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:35:21.9284845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:35:22.1275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:35:22.3277215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:35:22.5278691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:35:22.7285485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:35:22.9277296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:35:23.1278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:35:23.3279561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:35:23.5279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:35:23.7281890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:35:23.9283574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:35:24.1284314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:35:24.3285062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:35:24.5276756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:35:24.7282313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:35:24.9283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:35:25.1282858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:35:25.3277091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:35:25.5278177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:35:25.7279942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:35:25.9281167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:35:26.1281659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:35:26.3283659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:35:26.5284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:35:26.7283463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:35:26.9277379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:35:27.1277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:35:27.3277046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:35:27.5279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:35:27.7280506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:35:27.9282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:35:28.1284316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:35:28.3284100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:35:28.5285153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:35:28.7284075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:35:28.9285293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:35:29.1276323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:35:29.3279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:35:29.5280225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:35:29.7279543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:35:29.9280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:35:30.1280689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:35:30.3282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:35:30.5283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:35:30.7281216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:35:30.9283009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:35:31.1285917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:35:31.3276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:35:31.5278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:35:31.7279322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:35:31.9280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:35:32.1283449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:35:32.3284088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:35:32.5285139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:35:32.7283949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:35:32.9284388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:35:33.1285619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:35:33.3277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:35:33.5279230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:35:33.7279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:35:33.9282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:35:34.1281948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:35:34.3284176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:35:34.5284945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:35:34.7281891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:35:34.9282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:35:35.1285665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:35:35.3285065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:35:35.5279045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:35:35.7276429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:35:35.9278155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:35:36.1279262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:35:36.3281069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:35:36.5280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:35:36.7276738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:35:36.9278822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:35:37.1280100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:35:37.3281183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:35:37.5283002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:35:37.7283718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:35:37.9276398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:35:38.1279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:35:38.3280444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:35:38.5281893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:35:38.7291488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:35:38.9280521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:35:39.1281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:35:39.3283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:35:39.5285019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:35:39.7285911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:35:39.9276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:35:40.1278249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:35:40.3279964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:35:40.5281897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:35:40.7279386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:35:40.9279344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:35:41.1279534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:35:41.3280851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:35:41.5281810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:35:41.7283637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:35:41.9284601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:35:42.1279054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:35:42.3280301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:35:42.5281206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:35:42.7285496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:35:42.9283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:35:43.1286053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:35:43.3285129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:35:43.5276516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:35:43.7277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:35:43.9278868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:35:44.1280801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:35:44.3281757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:35:44.5283292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:35:44.7279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:35:44.9280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:35:45.1282823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:35:45.3285056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:35:45.5284593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:35:45.7285613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:35:45.9276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:35:46.1278481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:35:46.3277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:35:46.5280660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:35:46.7278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:35:46.9282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:35:47.1283346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:35:47.3284688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:35:47.5285596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:35:47.7276141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:35:47.9277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:35:48.1278032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:35:48.3279686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:35:48.5280840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:35:48.7277950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:35:48.9279868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:35:49.1280912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:35:49.3281703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:35:49.5282576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:35:49.7284135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:35:49.9285182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:35:50.1276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:35:50.3277800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:35:50.5279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:35:50.7285102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:35:50.9277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:35:51.1278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:35:51.3279160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:35:51.5280929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:35:51.7283796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:35:51.9285062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:35:52.1276037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:35:52.3278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:35:52.5278955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:35:52.7284796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:35:52.9276033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:35:53.1277885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:35:53.3278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:35:53.5279885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:35:53.7276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:35:53.9277809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:35:54.1278501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:35:54.3279696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:35:54.5281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:35:54.7277523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:35:54.9278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:35:55.1280360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:35:55.3281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:35:55.5282802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:35:55.7282744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:35:55.9284826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:35:56.1277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:35:56.3278742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:35:56.5280526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:35:56.7276583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:35:56.9278785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:35:57.1284885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:35:57.3276892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:35:57.5278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:35:57.7278581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:35:57.9282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:35:58.1283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:35:58.3285418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:35:58.5276533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:35:58.7283686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:35:58.9280601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:35:59.1282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T21:35:59.3283224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T21:35:59.5283837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T21:35:59.7285597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T21:35:59.9276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T21:36:00.1278054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T21:36:00.3279394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T21:36:00.5281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T21:36:00.7278154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T21:36:00.9278708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T21:36:01.1279107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:36:01.3280728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:36:01.5282558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:36:01.7282928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:36:01.9279109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:36:02.1283499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:36:02.3283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:36:02.5284430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:36:02.7282322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:36:02.9282253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:36:03.1285446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:36:03.3277665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:36:03.5278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:36:03.7279785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:36:03.9284355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:36:04.1284304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:36:04.3277097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:36:04.5277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:36:04.7283551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:36:04.9284715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:36:05.1286003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:36:05.3276734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:36:05.5277943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:36:05.7283084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:36:05.9284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:36:06.1285049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:36:06.3286121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:36:06.5277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:36:06.7286237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:36:06.9275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:36:07.1277859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:36:07.3278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:36:07.5280979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:36:07.7284493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:36:07.9275994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:36:08.1276476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:36:08.3277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:36:08.5279166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:36:08.7277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:36:08.9346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:36:09.1278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:36:09.3280445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:36:09.5282097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:36:09.7282968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:36:09.9282873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:36:10.1275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:36:10.3277215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:36:10.5277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:36:10.7276168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:36:10.9283191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:36:11.1248577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:36:11.3285605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:36:11.5276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:36:11.7277805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:36:11.9277898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:36:12.1278654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:36:12.3279749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:36:12.5280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:36:12.7277384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:36:12.9286159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:36:13.1276686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:36:13.3279270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:36:13.5279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:36:13.7282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:36:13.9277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:36:14.1364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:36:14.3279231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:36:14.5281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:36:14.7277073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:36:14.9279202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:36:15.1279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:36:15.3283841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:36:15.5284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:36:15.7285340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:36:15.9283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:36:16.1284811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:36:16.3285299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:36:16.5276590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:36:16.7277831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:36:16.9285219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:36:17.1286867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:36:17.3276820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:36:17.5278891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:36:17.7279319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:36:17.9280427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:36:18.1281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:36:18.3283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:36:18.5284364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:36:18.7285137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:36:18.9282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:36:19.1283373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:36:19.3284930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:36:19.5276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:36:19.7277467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:36:19.9279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:36:20.1279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:36:20.3281275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:36:20.5281640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:36:20.7284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:36:20.9280757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:36:21.1281571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:36:21.3282840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:36:21.5284096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:36:21.7285316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:36:21.9284612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:36:22.1284921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:36:22.3277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:36:22.5277419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:36:22.7279003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:36:22.9285059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:36:23.1285576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:36:23.3276698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:36:23.5279140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:36:23.7278748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:36:23.9280411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:36:24.1282089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:36:24.3282774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:36:24.5284640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:36:24.7284939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:36:24.9282438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:36:25.1283289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:36:25.3284524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:36:25.5275701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:36:25.7276728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:36:25.9278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:36:26.1276539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:36:26.3278059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:36:26.5278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:36:26.7279979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:36:26.9278345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:36:27.1278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:36:27.3280155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:36:27.5279841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:36:27.7277498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:36:27.9278714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:36:28.1279708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:36:28.3280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:36:28.5280932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:36:28.7283634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:36:28.9281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:36:29.1281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:36:29.3282766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:36:29.5283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:36:29.7285300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:36:29.9276273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:36:30.1277330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:36:30.3279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:36:30.5283975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:36:30.7280989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:36:30.9279336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:36:31.1280541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:36:31.3281179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:36:31.5282908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:36:31.7283163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:36:31.9285391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:36:32.1277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:36:32.3279165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:36:32.5280229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:36:32.7281765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:36:32.9280993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:36:33.1281746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:36:33.3280066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:36:33.5280240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:36:33.7286057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:36:33.9276124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:36:34.1277113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:36:34.3278275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:36:34.5282500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:36:34.7281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:36:34.9278360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:36:35.1280536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:36:35.3281278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:36:35.5282811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:36:35.7283507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:36:35.9278663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:36:36.1280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:36:36.3281039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:36:36.5282102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:36:36.7285156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:36:36.9281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:36:37.1283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:36:37.3284766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:36:37.5276718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:36:37.7283561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:36:37.9285719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:36:38.1277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:36:38.3275731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:36:38.5277185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:36:38.7279115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:36:38.9285548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:36:39.1276164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:36:39.3277204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:36:39.5278718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:36:39.7280995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:36:39.9281208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:36:40.1282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:36:40.3283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:36:40.5284450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:36:40.7285529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:36:40.9281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:36:41.1283937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:36:41.3284792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:36:41.5285897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:36:41.7278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:36:41.9277734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:36:42.1279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:36:42.3281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:36:42.5287935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:36:42.7283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:36:42.9277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:36:43.1322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:36:43.3280322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:36:43.5281088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:36:43.7283315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:36:43.9283511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:36:44.1285120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:36:44.3276388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:36:44.5277389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:36:44.7283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:36:44.9280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:36:45.1281351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:36:45.3282096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:36:45.5284595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:36:45.7284765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:36:45.9276046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:36:46.1278080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:36:46.3279083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:36:46.5279467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:36:46.7282354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:36:46.9280494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:36:47.1280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:36:47.3281947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:36:47.5282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:36:47.7284101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:36:47.9285629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:36:48.1276769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:36:48.3278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:36:48.5279041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:36:48.7279867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:36:48.9277474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:36:49.1277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:36:49.3278290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:36:49.5284983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:36:49.7275968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:36:49.9281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:36:50.1279836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:36:50.3278828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:36:50.5280105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:36:50.7282364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:36:50.9280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:36:51.1281628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:36:51.3282848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:36:51.5283019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:36:51.7286659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:36:51.9277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:36:52.1282793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:36:52.3285167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:36:52.5276507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:36:52.7279199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:36:52.9279294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:36:53.1279110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:36:53.3281220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:36:53.5282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:36:53.7283804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:36:53.9283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:36:54.1276061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:36:54.3277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:36:54.5279651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:36:54.7279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:36:54.9279962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:36:55.1279993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:36:55.3281674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:36:55.5282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:36:55.7280691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:36:55.9281879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:36:56.1283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:36:56.3279400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:36:56.5281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:36:56.7281915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:36:56.9279656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:36:57.1279523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:36:57.3280638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:36:57.5282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:36:57.7284574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:36:57.9281798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:36:58.1281954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:36:58.3282110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:36:58.5283129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:36:58.7285173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:36:58.9280876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:36:59.1282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:36:59.3283435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:36:59.5284199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:36:59.7285787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:36:59.9276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:37:00.1277874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:37:00.3279170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:37:00.5278787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:37:00.7281079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:37:00.9281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:37:01.1282386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:37:01.3284167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:37:01.5284424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:37:01.7285615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:37:01.9277606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:37:02.1277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:37:02.3279313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:37:02.5279950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:37:02.7280878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:37:02.9283076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:37:03.1285422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:37:03.3276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:37:03.5276309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:37:03.7276996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:37:03.9277796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:37:04.1280217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T21:37:04.3281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:37:04.5282109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:37:04.7285009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:37:04.9279037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:37:05.1279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:37:05.3281897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:37:05.5283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:37:05.7276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:37:05.9278484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:37:06.1281702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:37:06.3283497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:37:06.5283962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:37:06.7285050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:37:06.9283056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:37:07.1286043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:37:07.3280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:37:07.5282473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:37:07.7282656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:37:07.9284102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:37:08.1285381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:37:08.3279001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:37:08.5276968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:37:08.7278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:37:08.9276857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:37:09.1278125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:37:09.3279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:37:09.5281828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:37:09.7282729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:37:09.9284028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:37:10.1283547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:37:10.3285398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:37:10.5275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:37:10.7277738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:37:10.9277825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:37:11.1279773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:37:11.3280597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:37:11.5282847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:37:11.7277818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:37:11.9278801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:37:12.1279899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:37:12.3282129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:37:12.5282216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:37:12.7285725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:37:12.9276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:37:13.1277162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:37:13.3278608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:37:13.5279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:37:13.7280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:37:13.9282432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:37:14.1283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:37:14.3284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:37:14.5284713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:37:14.7275669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:37:14.9282195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:37:15.1284333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:37:15.3286245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:37:15.5277203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:37:15.7278043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:37:15.9280149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:37:16.1280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:37:16.3282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:37:16.5283473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:37:16.7283927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:37:16.9283381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:37:17.1282599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:37:17.3277443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:37:17.5277690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:37:17.7278992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:37:17.9280167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:37:18.1282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:37:18.3283012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:37:18.5284151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:37:18.7285249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:37:18.9285183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:37:19.1285718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:37:19.3276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:37:19.5279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:37:19.7282612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:37:19.9282254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:37:20.1302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:37:20.3284351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:37:20.5286549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:37:20.7278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:37:20.9286251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:37:21.1276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:37:21.3277698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:37:21.5279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:37:21.7280360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:37:21.9281348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:37:22.1283159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:37:22.3283892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:37:22.5278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:37:22.7280285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:37:22.9276131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:37:23.1276998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:37:23.3279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:37:23.5279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:37:23.7280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:37:23.9281125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:37:24.1283663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:37:24.3285074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:37:24.5284490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:37:24.7277229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:37:24.9284748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:37:25.1276367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:37:25.3276677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:37:25.5278365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:37:25.7279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:37:25.9281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:37:26.1281856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:37:26.3284158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:37:26.5280524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:37:26.7283443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:37:26.9279352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:37:27.1280662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:37:27.3281713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:37:27.5283602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:37:27.7284025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:37:27.9285072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:37:28.1277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:37:28.3278021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:37:28.5283489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:37:28.7284874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:37:28.9280412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:37:29.1280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:37:29.3282303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:37:29.5283000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:37:29.7281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:37:29.9282960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:37:30.1283470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:37:30.3280548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:37:30.5285546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:37:30.7282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:37:30.9281278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:37:31.1283204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:37:31.3283951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:37:31.5285599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:37:31.7278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:37:31.9277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:37:32.1279071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:37:32.3279795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:37:32.5282038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:37:32.7282700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:37:32.9279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:37:33.1280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:37:33.3282883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:37:33.5284602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:37:33.7285293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:37:33.9285992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:37:34.1276454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:37:34.3276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:37:34.5280367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:37:34.7281114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:37:34.9279924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:37:35.1280241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:37:35.3281141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:37:35.5283532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:37:35.7284263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:37:35.9284939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:37:36.1281054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:37:36.3281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:37:36.5282324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:37:36.7284279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:37:36.9281043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:37:37.1282338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:37:37.3284476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:37:37.5277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:37:37.7284490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:37:37.9276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:37:38.1283413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:37:38.3285152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:37:38.5277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:37:38.7277650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:37:38.9285466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:37:39.1285474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:37:39.3276968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:37:39.5277626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:37:39.7278449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:37:39.9280457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:37:40.1281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:37:40.3282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:37:40.5283909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:37:40.7285496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:37:40.9282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:37:41.1283778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:37:41.3285726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:37:41.5276012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:37:41.7279062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:37:41.9278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:37:42.1279671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:37:42.3281802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:37:42.5282941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:37:42.7284668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:37:42.9283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:37:43.1282350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:37:43.3283856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:37:43.5285703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:37:43.7285481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:37:43.9276781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:37:44.1278123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:37:44.3279395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:37:44.5280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:37:44.7282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:37:44.9279824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:37:45.1280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:37:45.3282001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:37:45.5282973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:37:45.7284776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:37:45.9285463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:37:46.1276356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:37:46.3278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:37:46.5278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:37:46.7279947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:37:46.9278116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:37:47.1281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:37:47.3282687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:37:47.5284882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:37:47.7285141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:37:47.9276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:37:48.1275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:37:48.3277648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:37:48.5279531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:37:48.7280205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:37:48.9277258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:37:49.1278371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:37:49.3279084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:37:49.5279317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:37:49.7280647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:37:49.9282556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:37:50.1282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:37:50.3284864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:37:50.5280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:37:50.7278378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:37:50.9276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:37:51.1278216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:37:51.3279249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:37:51.5281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:37:51.7282671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:37:51.9282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:37:52.1283276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:37:52.3281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:37:52.5283581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:37:52.7284499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:37:52.9279099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:37:53.1279905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:37:53.3281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:37:53.5283437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:37:53.7283374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:37:53.9285133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:37:54.1276314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:37:54.3276769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:37:54.5278332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:37:54.7279737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:37:54.9278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:37:55.1279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:37:55.3279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:37:55.5281752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:37:55.7282039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:37:55.9284861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:37:56.1284615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:37:56.3275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:37:56.5277020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:37:56.7280904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:37:56.9278694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:37:57.1278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:37:57.3346792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:37:57.5282299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:37:57.7282234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:37:57.9283012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:37:58.1284603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:37:58.3315810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:37:58.5276779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:37:58.7283665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:37:58.9276900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:37:59.1277801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:37:59.3279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:37:59.5279493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:37:59.7281724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:37:59.9282536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:38:00.1283715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:38:00.3285526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:38:00.5276555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:38:00.7276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:38:00.9285977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:38:01.1276612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:38:01.3278001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:38:01.5278510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:38:01.7282146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:38:01.9279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:38:02.1281800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:38:02.3282791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:38:02.5283410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:38:02.7280627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:38:02.9282919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:38:03.1283501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:38:03.3284579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:38:03.5284200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:38:03.7287113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:38:03.9276707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:38:04.1276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:38:04.3277449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:38:04.5286713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:38:04.7276581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:38:04.9283771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:38:05.1285584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:38:05.3276550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:38:05.5278029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:38:05.7280090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:38:05.9281186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:38:06.1283068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:38:06.3283978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:38:06.5285135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:38:06.7276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:38:06.9284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:38:07.1283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:38:07.3286817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:38:07.5277040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:38:07.7278213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:38:07.9279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:38:08.1281680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:38:08.3282543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:38:08.5277345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:38:08.7279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:38:08.9276525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:38:09.1276929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:38:09.3352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:38:09.5279333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:38:09.7277964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:38:09.9277952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:38:10.1279591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:38:10.3280266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:38:10.5281639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:38:10.7281904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:38:10.9280250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:38:11.1281335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:38:11.3282229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:38:11.5284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:38:11.7284716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:38:11.9276201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:38:12.1277453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:38:12.3278193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:38:12.5279602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:38:12.7283400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:38:12.9280421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:38:13.1282501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:38:13.3282271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:38:13.5283545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:38:13.7284844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:38:13.9276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:38:14.1277425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:38:14.3278626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:38:14.5279421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:38:14.7280698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:38:14.9278064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:38:15.1276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:38:15.3278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:38:15.5279001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:38:15.7279958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:38:15.9280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:38:16.1276399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:38:16.3277215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:38:16.5279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:38:16.7283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:38:16.9280042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:38:17.1282731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:38:17.3282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:38:17.5285467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:38:17.7286684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:38:17.9280831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:38:18.1282992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:38:18.3285775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:38:18.5285799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:38:18.7277418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:38:18.9284348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:38:19.1286145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:38:19.3276269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T21:38:19.5277836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:38:19.7279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:38:19.9281052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:38:20.1281495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:38:20.3282765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:38:20.5284436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:38:20.7285410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:38:20.9283458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:38:21.1282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:38:21.3284496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:38:21.5284870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:38:21.7276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:38:21.9284409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:38:22.1276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:38:22.3279376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:38:22.5280588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:38:22.7281560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:38:22.9279227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:38:23.1279060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:38:23.3280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:38:23.5282449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:38:23.7282600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:38:23.9284495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:38:24.1284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:38:24.3276280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:38:24.5277226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:38:24.7278227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:38:24.9287084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:38:25.1277803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:38:25.3277848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:38:25.5279793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:38:25.7280957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:38:25.9282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:38:26.1282326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:38:26.3284574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:38:26.5283910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:38:26.7284480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:38:26.9276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:38:27.1276715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:38:27.3280348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:38:27.5278328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:38:27.7280072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:38:27.9280960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:38:28.1282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:38:28.3283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:38:28.5276655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:38:28.7278057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:38:28.9284757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T21:38:29.1275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:38:29.3277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T21:38:29.5277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T21:38:29.7279912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T21:38:29.9280674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T21:38:30.1283588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T21:38:30.3285878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T21:38:30.5277578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T21:38:30.7277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T21:38:30.9283197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T21:38:31.1285380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T21:38:31.3275746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T21:38:31.5277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T21:38:31.7278333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:38:31.9279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T21:38:32.1280290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:38:32.3281581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T21:38:32.5282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T21:38:32.7282866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:38:32.9277708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:38:33.1284608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:38:33.3281974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:38:33.5282209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:38:33.7283680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:38:33.9284692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:38:34.1276495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:38:34.3278065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:38:34.5277486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:38:34.7279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:38:34.9278056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:38:35.1278880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:38:35.3280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:38:35.5281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:38:35.7281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:38:35.9284159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:38:36.1284898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:38:36.3275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:38:36.5277566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:38:36.7278511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:38:36.9284973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:38:37.1276167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:38:37.3277706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:38:37.5278433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:38:37.7276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:38:37.9277795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:38:38.1278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:38:38.3280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:38:38.5282377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:38:38.7284046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:38:38.9281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:38:39.1282794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:38:39.3283290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:38:39.5285047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:38:39.7276695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:38:39.9278357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:38:40.1278974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:38:40.3279985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:38:40.5280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:38:40.7282560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:38:40.9279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:38:41.1281353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:38:41.3281961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:38:41.5283905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:38:41.7284578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:38:41.9285418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T21:38:42.1277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T21:38:42.3278367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:38:42.5279916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T21:38:42.7281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T21:38:42.9278136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T21:38:43.1279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T21:38:43.3281101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:38:43.5281326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T21:38:43.7282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:38:43.9284448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:38:44.1280396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:38:44.3279855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:38:44.5277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:38:44.7283007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:38:44.9279399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:38:45.1296375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:38:45.3281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:38:45.5283167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:38:45.7282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:38:45.9285544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:38:46.1286053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:38:46.3277704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:38:46.5280041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:38:46.7282357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:38:46.9279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:38:47.1283351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:38:47.3283749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:38:47.5285347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:38:47.7276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:38:47.9278429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:38:48.1280954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:38:48.3282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:38:48.5275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:38:48.7277334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:38:48.9277826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:38:49.1286649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:38:49.3277396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:38:49.5278055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:38:49.7279143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:38:49.9279866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:38:50.1281984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:38:50.3284594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:38:50.5286589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:38:50.7276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:38:50.9280784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:38:51.1282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:38:51.3285570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:38:51.5277205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:38:51.7284061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:38:51.9285824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:38:52.1277245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:38:52.3284039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:38:52.5284345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:38:52.7286630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:38:52.9279756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:38:53.1280136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:38:53.3281666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:38:53.5275324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:38:53.7279918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:38:53.9281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:38:54.1281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:38:54.3282953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:38:54.5308550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:38:54.7284534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:38:54.9282797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:38:55.1283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:38:55.3285650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:38:55.5276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:38:55.7277285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:38:55.9276859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:38:56.1278144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:38:56.3279001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:38:56.5280387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:38:56.7281675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:38:56.9278873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:38:57.1276180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:38:57.3277503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:38:57.5278447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:38:57.7279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:38:57.9281081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:38:58.1277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:38:58.3278353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:38:58.5279384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:38:58.7280871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:38:58.9277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:38:59.1278232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:38:59.3279999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:38:59.5280349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:38:59.7282238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:38:59.9279197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:39:00.1280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:39:00.3281318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:39:00.5282425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:39:00.7283756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:39:00.9277654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:39:01.1277451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:39:01.3278308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:39:01.5279490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:39:01.7283714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:39:01.9284853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:39:02.1288200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:39:02.3277212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:39:02.5278587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:39:02.7279590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:39:02.9276778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:03.1279444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:39:03.3279783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:39:03.5280797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:39:03.7282183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:39:03.9284525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:39:04.1285577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:39:04.3276334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:39:04.5279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:39:04.7281432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:39:04.9277356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:39:05.1278164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:39:05.3279613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:39:05.5280806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:39:05.7281454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:39:05.9283385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:39:06.1284399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:39:06.3276057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:06.5278188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:06.7278184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:06.9281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:07.1282170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:07.3282876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:07.5283678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:39:07.7285516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:39:07.9277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:39:08.1277666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:39:08.3280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:39:08.5280621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:39:08.7281837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:39:08.9279707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:39:09.1282302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:39:09.3283623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:39:09.5285562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:39:09.7386080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:09.9277092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:39:10.1277891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:39:10.3279044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:39:10.5280414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:39:10.7281386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:39:10.9279150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:39:11.1279892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:39:11.3280970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:39:11.5282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:39:11.7284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:39:11.9284756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:39:12.1284914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:39:12.3376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:39:12.5279917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:39:12.7282088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:39:12.9279101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:39:13.1279450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:39:13.3281590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:39:13.5281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:39:13.7386396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:39:13.9277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:39:14.1278500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:39:14.3279159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:39:14.5280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:39:14.7281842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:39:14.9277643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:39:15.1279118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:39:15.3280175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:39:15.5281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:39:15.7282417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:39:15.9284405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:39:16.1285648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:39:16.3385505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:39:16.5279431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:39:16.7279863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:39:16.9377536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:39:17.1285215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:39:17.3278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:39:17.5376261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:39:17.7278068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:39:17.9279659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:39:18.1280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:39:18.3281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:39:18.5283550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:39:18.7284628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:39:18.9281488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:39:19.1304651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:39:19.3282954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:39:19.5284615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:39:19.7281827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:39:19.9281509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:39:20.1284947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:39:20.3286223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:39:20.5376138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:39:20.7378620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:39:20.9285261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:39:21.1376308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:39:21.3280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:39:21.5282150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:39:21.7283576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:39:21.9285267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:39:22.1285589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:39:22.3377069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:39:22.5377166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:39:22.7377618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:39:22.9285192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:39:23.1385980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:39:23.3377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:39:23.5278915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:39:23.7278642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:39:23.9376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:39:24.1377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:39:24.3279694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:39:24.5280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:39:24.7377030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:39:24.9280981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:39:25.1280262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:39:25.3279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:39:25.5281481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:39:25.7282806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:39:25.9282441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:39:26.1281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:39:26.3283528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:39:26.5285924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:39:26.7386197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:39:26.9284188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:39:27.1284698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:39:27.3386454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:39:27.5377405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:39:27.7279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:39:27.9279231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:39:28.1280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:39:28.3282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:39:28.5282998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:39:28.7283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:39:28.9280230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:39:29.1281372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:39:29.3283953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:39:29.5282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:39:29.7285326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:39:29.9280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:39:30.1283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:30.3284977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:39:30.5285310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:39:30.7281047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:39:30.9287304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:39:31.1376256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:39:31.3378441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:39:31.5281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:39:31.7281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:39:31.9283166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:39:32.1284356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:32.3286592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:39:32.5376144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:39:32.7378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:39:32.9285389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:39:33.1376172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:39:33.3378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:39:33.5378342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:39:33.7280630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:39:33.9281929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:39:34.1283300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:39:34.3283388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:39:34.5285630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:39:34.7385626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:39:34.9282552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:39:35.1284821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:39:35.3286538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:39:35.5376390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:39:35.7377054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:39:35.9379181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:39:36.1379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:39:36.3282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:39:36.5282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:39:36.7283688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:39:36.9281580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:39:37.1282387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:39:37.3283440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:39:37.5284678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:39:37.7385101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:39:37.9377186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:39:38.1376864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:39:38.3377251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:39:38.5280796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:39:38.7281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:39:38.9380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:39:39.1379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:39:39.3281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:39:39.5282667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:39:39.7283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:39:39.9285386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:39:40.1386094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:39:40.3377904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:39:40.5378456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:39:40.7379126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:39:40.9376927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:39:41.1378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:39:41.3378797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:39:41.5380127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:39:41.7282189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:39:41.9283848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:39:42.1284355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:39:42.3285742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:42.5376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:39:42.7377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:39:42.9284988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:43.1285650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:39:43.3379365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:39:43.5284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:39:43.7285252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:39:43.9376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:39:44.1376983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:39:44.3379519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:39:44.5379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:39:44.7382290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:39:44.9379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:39:45.1381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:39:45.3381778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:39:45.5283657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:39:45.7284201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:39:45.9285991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:39:46.1282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:39:46.3284032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:39:46.5376846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:39:46.7378556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:39:46.9376924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:39:47.1378030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:39:47.3378337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:39:47.5381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:39:47.7382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:39:47.9282639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:39:48.1284589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:39:48.3284790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:39:48.5380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:39:48.7381369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:39:48.9378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:39:49.1381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:39:49.3380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:39:49.5282978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:39:49.7282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:39:49.9283553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:39:50.1380648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:39:50.3382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:39:50.5283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:39:50.7285968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:39:50.9284902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:39:51.1386581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:39:51.3376574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:39:51.5378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:39:51.7379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:39:51.9380570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:39:52.1382532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:39:52.3382547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:39:52.5284514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:39:52.7284771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:39:52.9383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:39:53.1284175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:39:53.3285823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:39:53.5376757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:39:53.7377914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:39:53.9378509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:39:54.1382419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:39:54.3284921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:39:54.5285568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:39:54.7385647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:39:54.9383195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:39:55.1380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:39:55.3283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:39:55.5382862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:39:55.7284637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:39:55.9285479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:39:56.1433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:39:56.3378551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:39:56.5380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:39:56.7381196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:39:56.9378894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:39:57.1380072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:39:57.3380635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:39:57.5382740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:39:57.7379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:39:57.9381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:39:58.1380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:39:58.3381556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:39:58.5382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:39:58.7284877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:39:58.9286667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:39:59.1375738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:39:59.3377283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:39:59.5379214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:39:59.7379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:39:59.9380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:40:00.1377746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:40:00.3378875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:40:00.5378915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:40:00.7380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:40:00.9285155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:40:01.1285408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:40:01.3376301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:40:01.5378016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:40:01.7380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:40:01.9383455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:40:02.1383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:40:02.3384755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:40:02.5376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:40:02.7383897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:40:02.9380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:40:03.1286003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:40:03.3382706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:40:03.5379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:40:03.7380362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:40:03.9383033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:40:04.1379648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:40:04.3380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:40:04.5378790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:40:04.7380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:40:04.9379077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:40:05.1381806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:40:05.3382066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:40:05.5383060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:40:05.7376263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:40:05.9378830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:40:06.1379716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:40:06.3380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:40:06.5381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:40:06.7383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:40:06.9380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:40:07.1381700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:40:07.3383289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:40:07.5285654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:40:07.7386750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:40:07.9377423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:40:08.1377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:40:08.3379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:40:08.5380526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:40:08.7382856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:40:08.9379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:40:09.1379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:40:09.3381358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:40:09.5377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:40:09.7385029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:40:09.9375935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:40:10.1383267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:40:10.3380830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:40:10.5382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:40:10.7382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:40:10.9381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:40:11.1378801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:40:11.3379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:40:11.5381125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:40:11.7382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:40:11.9384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:40:12.1385305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:40:12.3376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:40:12.5384786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:40:12.7385715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:40:12.9376575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:40:13.1377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:40:13.3379069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:40:13.5380250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:40:13.7383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:40:13.9384510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:40:14.1385610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:40:14.3383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:40:14.5385653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:40:14.7376631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:40:14.9386046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:40:15.1386413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:40:15.3376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:40:15.5377891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:40:15.7379272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:40:15.9380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:40:16.1381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:40:16.3382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:40:16.5384120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:40:16.7385096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:40:16.9383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:40:17.1384285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:40:17.3384763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:40:17.5384649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:40:17.7385295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:40:17.9377066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:40:18.1378048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:40:18.3380034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:40:18.5380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:40:18.7376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:40:18.9383824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:40:19.1385155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:40:19.3383801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:40:19.5380099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:40:19.7383139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:40:19.9383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:40:20.1383759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:40:20.3385389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:40:20.5386051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:40:20.7379720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:40:20.9379906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:40:21.1380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:40:21.3382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:40:21.5383909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:40:21.7385342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:40:21.9382964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:40:22.1384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:40:22.3384905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:40:22.5377320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:40:22.7379194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:40:22.9314698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:40:23.1377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:40:23.3378893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:40:23.5379837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:40:23.7381636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:40:23.9382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:40:24.1382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:40:24.3383737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:40:24.5386451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:40:24.7384726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:40:24.9382872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:40:25.1384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:40:25.3380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:40:25.5382503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:40:25.7382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:40:25.9380296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:40:26.1382219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:40:26.3383340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:40:26.5383700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:40:26.7384844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:40:26.9378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:40:27.1378984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:40:27.3379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:40:27.5381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:40:27.7382883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:40:27.9385186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:40:28.1384924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:40:28.3376836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:40:28.5377434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:40:28.7378341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:40:28.9387506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:40:29.1377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:40:29.3380109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:40:29.5376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:40:29.7378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:40:29.9380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:40:30.1379580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:40:30.3381398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:40:30.5383048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:40:30.7383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:40:30.9380875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:40:31.1382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:40:31.3384587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:40:31.5384886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:40:31.7383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:40:31.9381869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:40:32.1385631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:40:32.3377219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:40:32.5379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:40:32.7381924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:40:32.9379621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:40:33.1380401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:40:33.3382264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:40:33.5382079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:40:33.7383340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:40:33.9385951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:40:34.1376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:40:34.3378984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:40:34.5378396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:40:34.7379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:40:34.9376688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:40:35.1379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:40:35.3379663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:40:35.5380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:40:35.7382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:40:35.9382541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:40:36.1383958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:40:36.3386088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:40:36.5377742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:40:36.7377835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:40:36.9376932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:40:37.1377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:40:37.3378228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:40:37.5380507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:40:37.7385572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:40:37.9386098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:40:38.1377157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:40:38.3379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:40:38.5379900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:40:38.7380432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:40:38.9377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:40:39.1379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:40:39.3381033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:40:39.5379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:40:39.7380615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:40:39.9379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:40:40.1380959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:40:40.3380124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:40:40.5381721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:40:40.7382909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:40:40.9379733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:40:41.1380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:40:41.3383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:40:41.5382784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:40:41.7384544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:40:41.9384648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:40:42.1376875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:40:42.3384971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:40:42.5376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:40:42.7378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:40:42.9385561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:40:43.1382175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:40:43.3383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:40:43.5385092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:40:43.7376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T21:40:43.9377508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:40:44.1378461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:40:44.3379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:40:44.5382129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:40:44.7382237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:40:44.9380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:40:45.1380883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:40:45.3381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:40:45.5383242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:40:45.7378582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:40:45.9382718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:40:46.1383816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:40:46.3384459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:40:46.5375635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:40:46.7383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:40:46.9381262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:40:47.1384446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:40:47.3376027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:40:47.5377501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:40:47.7379043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:40:47.9380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:40:48.1381297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:40:48.3377053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:40:48.5378013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:40:48.7380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:40:48.9376888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:40:49.1377895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:40:49.3379407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:40:49.5379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:40:49.7381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:40:49.9382699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:40:50.1383695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:40:50.3384890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:40:50.5376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:40:50.7377875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:40:50.9385996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:40:51.1383623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:40:51.3384791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:40:51.5385893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:40:51.7379387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:40:51.9384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:40:52.1386749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:40:52.3376500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:40:52.5379978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:40:52.7381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:40:52.9383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:40:53.1384985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:40:53.3385975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:40:53.5378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:40:53.7382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:40:53.9382338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:40:54.1385126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:40:54.3385487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:40:54.5377371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:40:54.7380280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:40:54.9377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:40:55.1378787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:40:55.3379706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:40:55.5383400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:40:55.7385874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:40:55.9374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:40:56.1378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:40:56.3380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:40:56.5379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:40:56.7381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:40:56.9378330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:40:57.1378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:40:57.3379690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:40:57.5380934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:40:57.7377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:40:57.9378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:40:58.1379513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:40:58.3381502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:40:58.5382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:40:58.7382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:40:58.9381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:40:59.1382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:40:59.3384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:40:59.5381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:40:59.7383349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:40:59.9384493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:41:00.1385209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:41:00.3376587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:41:00.5378526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:41:00.7384816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:41:00.9381603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:41:01.1382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:41:01.3383783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:41:01.5384585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:41:01.7376862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:41:01.9377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:41:02.1378516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:41:02.3379358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:41:02.5381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:41:02.7382793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:41:02.9377901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:41:03.1380640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:41:03.3381716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:41:03.5382613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:41:03.7384318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:41:03.9387010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:41:04.1376331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:41:04.3378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:41:04.5382278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:41:04.7383729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:41:04.9379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:41:05.1381681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:41:05.3382627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:41:05.5384540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:41:05.7385201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:41:05.9383959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:41:06.1376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:41:06.3377658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:41:06.5378806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:41:06.7379758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:41:06.9382774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:41:07.1384292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:41:07.3385403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:41:07.5376949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:41:07.7378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:41:07.9378604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:41:08.1380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:41:08.3381591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:41:08.5382884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:41:08.7384158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:41:08.9380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:41:09.1381705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:41:09.3383292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:41:09.5383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:41:09.7380165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:41:09.9377722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:41:10.1378615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:41:10.3379349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:41:10.5381707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:41:10.7377708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:41:10.9383762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:41:11.1385988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:41:11.3376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:41:11.5378567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:41:11.7379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:41:11.9380051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:41:12.1377445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:12.3379033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:41:12.5386766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:41:12.7378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:41:12.9384341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:41:13.1386115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:41:13.3376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:41:13.5384153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:41:13.7384589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:13.9375777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:41:14.1378319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:41:14.3378531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:41:14.5380350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:41:14.7380583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:41:14.9378973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:41:15.1380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:41:15.3383118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:41:15.5382061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:41:15.7382999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:41:15.9384232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:41:16.1385565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:41:16.3378119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:41:16.5376906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:41:16.7378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:41:16.9379092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:41:17.1379067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:41:17.3380618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:41:17.5381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:41:17.7382335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:41:17.9377766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:41:18.1378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:41:18.3381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:41:18.5382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:41:18.7382674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:41:18.9380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:41:19.1383936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:41:19.3385518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:41:19.5385634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:41:19.7377176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:41:19.9378165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:41:20.1380708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:41:20.3382213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:41:20.5383600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:41:20.7381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:41:20.9379251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:41:21.1379821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:41:21.3378974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:21.5382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:41:21.7382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:41:21.9380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:41:22.1376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:41:22.3377348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:41:22.5378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:41:22.7379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:41:22.9376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:41:23.1385267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:23.3375953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:41:23.5379201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:41:23.7378513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:41:23.9380089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:41:24.1380942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:41:24.3382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:41:24.5382986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:41:24.7382267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:41:24.9376314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:41:25.1377431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:41:25.3383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:41:25.5375915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:41:25.7377243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:41:25.9378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:41:26.1381827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:41:26.3385179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:41:26.5385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:41:26.7377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:41:26.9386008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:41:27.1376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:41:27.3378292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:41:27.5379934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:41:27.7380098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:41:27.9381941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:41:28.1378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:41:28.3383424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:41:28.5383674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:41:28.7385616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:41:28.9382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:41:29.1380670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:41:29.3381957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:41:29.5382228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:41:29.7379843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:41:29.9380180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:41:30.1381038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:41:30.3382821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:41:30.5383390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:41:30.7385381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:41:30.9382984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:41:31.1382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:41:31.3386619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:41:31.5377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:41:31.7378112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:41:31.9378961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:41:32.1379965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:32.3381564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:41:32.5383320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:41:32.7384097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:41:32.9380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:41:33.1384530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:41:33.3386965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:41:33.5378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:41:33.7378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:41:33.9379262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:41:34.1380171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:41:34.3381588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:41:34.5383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:41:34.7384287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:41:34.9380239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:41:35.1381830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:41:35.3383640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:41:35.5384253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:41:35.7384405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:41:35.9376512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:41:36.1377543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:41:36.3386592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:41:36.5377300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:41:36.7378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:41:36.9385524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:41:37.1375762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:41:37.3383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:41:37.5384673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:41:37.7376241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:41:37.9381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:41:38.1382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:41:38.3382154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:41:38.5382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:41:38.7384159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:41:38.9381207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:41:39.1382174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:41:39.3384447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:41:39.5385116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:41:39.7376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:41:39.9378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:41:40.1380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:41:40.3378919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:41:40.5380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:41:40.7382628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:41:40.9379479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:41:41.1380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:41:41.3387463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:41:41.5382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:41:41.7383983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:41:41.9385762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:41:42.1376126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:41:42.3377848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:41:42.5379383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:41:42.7379823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:41:42.9376733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:41:43.1378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:41:43.3379282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:41:43.5380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:41:43.7381493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:41:43.9383165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:41:44.1378187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:41:44.3379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:41:44.5381077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:41:44.7382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:41:44.9379980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:41:45.1381293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:41:45.3383271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:41:45.5383003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:41:45.7379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:41:45.9381682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:41:46.1382089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:41:46.3382929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T21:41:46.5384414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:41:46.7385955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:41:46.9380991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:41:47.1385380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:41:47.3376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:41:47.5378697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:41:47.7379268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:41:47.9380379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:41:48.1382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:41:48.3381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:41:48.5383874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:41:48.7378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:41:48.9384177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:41:49.1382385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:41:49.3382605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:41:49.5384980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:41:49.7385647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:41:49.9377135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:41:50.1376860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:41:50.3377191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:41:50.5380273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:41:50.7386072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:41:50.9376930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:41:51.1377873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:41:51.3378940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:41:51.5379994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:41:51.7381793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:41:51.9383968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:41:52.1383530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:41:52.3385195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:41:52.5375951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:41:52.7382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:52.9378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:41:53.1379352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:41:53.3380881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:41:53.5381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:41:53.7382883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:41:53.9384098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:41:54.1381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:41:54.3382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:41:54.5383900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:41:54.7386024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:41:54.9383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:41:55.1383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:41:55.3384438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:41:55.5376307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:41:55.7378227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:41:55.9378614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:41:56.1383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:41:56.3463921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:41:56.5376379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:41:56.7377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:41:56.9384851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:41:57.1375325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:41:57.3377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:41:57.5378804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:41:57.7378612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:41:57.9380566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:41:58.1382027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:41:58.3383635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:41:58.5384728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:41:58.7385926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:41:58.9381835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:41:59.1383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:41:59.3384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:41:59.5385573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:41:59.7376684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:41:59.9377305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:42:00.1379817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:42:00.3379780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:42:00.5381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:42:00.7382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:42:00.9380075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:42:01.1381006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:42:01.3381685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:42:01.5384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:42:01.7385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:42:01.9377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:42:02.1376976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:42:02.3379138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:42:02.5379737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:42:02.7380392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:42:02.9376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:42:03.1378243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:42:03.3378661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:42:03.5340576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:42:03.7375817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:42:03.9384618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:42:04.1385238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:42:04.3376608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:42:04.5377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:42:04.7378564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:42:04.9381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:42:05.1384341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:42:05.3383855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:42:05.5377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:42:05.7385847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:42:05.9377515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:42:06.1377920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:42:06.3379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:42:06.5381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:42:06.7382278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:42:06.9379468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:42:07.1380726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:42:07.3381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:42:07.5382919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:42:07.7394223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:42:07.9384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:42:08.1376462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:42:08.3378977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:42:08.5379071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:42:08.7379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:42:08.9378162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:42:09.1380932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:42:09.3383009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:42:09.5383904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:42:09.7384058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:42:09.9386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:42:10.1377390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:42:10.3376485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:42:10.5379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:42:10.7383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:42:10.9382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:42:11.1380365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:42:11.3381269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:42:11.5384177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:42:11.7383921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:42:11.9385860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:42:12.1377346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:42:12.3376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:42:12.5378559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:42:12.7379805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:42:12.9378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:42:13.1379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:42:13.3380023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:42:13.5381401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:42:13.7383325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:42:13.9376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:42:14.1377767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:42:14.3379390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:42:14.5379631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:42:14.7382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:42:14.9378032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:42:15.1379373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:42:15.3381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:42:15.5381314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:42:15.7385645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:42:15.9377337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:42:16.1377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:42:16.3380235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:42:16.5379815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:42:16.7381676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:42:16.9379298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:42:17.1380531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:42:17.3381419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:42:17.5382448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:42:17.7384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:42:17.9382947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:42:18.1383746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:42:18.3383639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:42:18.5386553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:42:18.7375960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:42:18.9377400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:42:19.1378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:42:19.3379146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:42:19.5380524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:42:19.7381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:42:19.9383128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:42:20.1383563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:42:20.3384533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:42:20.5383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:42:20.7378118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:42:20.9386896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:42:21.1383695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:42:21.3384629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:42:21.5375914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:42:21.7380626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:42:21.9381557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:42:22.1383025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:42:22.3379045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:42:22.5379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:42:22.7381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:42:22.9378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:42:23.1377020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:42:23.3377504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:42:23.5379410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:42:23.7385399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:42:23.9376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:42:24.1378258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:42:24.3379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:42:24.5379437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:42:24.7380007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:42:24.9378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:42:25.1382494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:42:25.3382910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:42:25.5383712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:42:25.7381803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:42:25.9383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:42:26.1376272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:42:26.3377661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:42:26.5382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:42:26.7379445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:42:26.9376777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:42:27.1377867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:42:27.3378649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:42:27.5380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:42:27.7382235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:42:27.9383034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:42:28.1440831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:42:28.3385045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:42:28.5375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:42:28.7377009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:42:28.9385600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:42:29.1376253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:42:29.3377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:42:29.5379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:42:29.7379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:42:29.9380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:42:30.1382240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:42:30.3384218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:42:30.5384777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:42:30.7386432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:42:30.9382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:42:31.1383866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:42:31.3384687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:42:31.5386133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:42:31.7376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:42:31.9378570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:42:32.1379175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:42:32.3380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:42:32.5381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:42:32.7382843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:42:32.9380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:42:33.1381740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:42:33.3384037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:42:33.5381114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:42:33.7381869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:42:33.9383683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:42:34.1384463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:42:34.3385578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:42:34.5377490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:42:34.7376425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:42:34.9381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:42:35.1385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:42:35.3376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:42:35.5379412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:42:35.7384873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:42:35.9385174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:42:36.1380773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:42:36.3382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:42:36.5385000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:42:36.7385876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:42:36.9382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:42:37.1383722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:42:37.3384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:42:37.5376591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:42:37.7378374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:42:37.9378710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:42:38.1382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:42:38.3382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:42:38.5384778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:42:38.7384772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:42:38.9382221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:42:39.1383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:42:39.3380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:42:39.5382946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:42:39.7384136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:42:39.9380981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:42:40.1381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:42:40.3383238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:42:40.5385175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:42:40.7385434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:42:40.9383149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:42:41.1384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:42:41.3383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:42:41.5375309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:42:41.7378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:42:41.9376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:42:42.1377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:42:42.3379173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:42:42.5379753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:42:42.7379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:42:42.9383594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:42:43.1385693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:42:43.3376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:42:43.5377629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:42:43.7378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:42:43.9379932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:42:44.1381229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:42:44.3381937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:42:44.5383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:42:44.7384745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:42:44.9380186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:42:45.1377690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:42:45.3379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:42:45.5380577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:42:45.7376184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:42:45.9378255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:42:46.1378798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:42:46.3380167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:42:46.5382661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:42:46.7379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:42:46.9377113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:42:47.1383194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:42:47.3385030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:42:47.5376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:42:47.7377426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:42:47.9380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:42:48.1380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:42:48.3380749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:42:48.5382056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:42:48.7386237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:42:48.9380221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:42:49.1376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:42:49.3377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:42:49.5337354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:42:49.7383835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:42:49.9411321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:42:50.1387373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:42:50.3377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:42:50.5380177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:42:50.7380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:42:50.9378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:42:51.1379371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:42:51.3381513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:42:51.5382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:42:51.7382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:42:51.9384117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:42:52.1385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:42:52.3377360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:42:52.5381717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:42:52.7377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:42:52.9379921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:42:53.1380978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:42:53.3378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:42:53.5380196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:42:53.7381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:42:53.9382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:42:54.1383265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:42:54.3384208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:42:54.5385513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:42:54.7376454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:42:54.9383172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:42:55.1384386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:42:55.3377937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:42:55.5380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:42:55.7380522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:42:55.9382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:42:56.1382392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:42:56.3383906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:42:56.5385018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:42:56.7376526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:42:56.9383280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:42:57.1379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:42:57.3380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:42:57.5382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:42:57.7382567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:42:57.9385500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:42:58.1385328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:42:58.3377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:42:58.5377743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:42:58.7378437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:42:58.9376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:42:59.1377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:42:59.3377937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:42:59.5379105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:42:59.7380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:42:59.9381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:43:00.1383173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:43:00.3384850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:43:00.5385376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:43:00.7376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:43:00.9383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:43:01.1385705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:43:01.3377477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:43:01.5377648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:43:01.7379632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:43:01.9386066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:43:02.1383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T21:43:02.3384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:43:02.5386164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:43:02.7378635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:43:02.9383952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:43:03.1385312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:43:03.3378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:43:03.5377867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:43:03.7378679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:43:03.9378304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:43:04.1379004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:43:04.3380424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:43:04.5382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:43:04.7381540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:43:04.9380994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:43:05.1381041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:43:05.3381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:43:05.5385493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:43:05.7381313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:43:05.9381623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:43:06.1386127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:43:06.3376822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:43:06.5378250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:43:06.7382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:43:06.9378317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:43:07.1379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:43:07.3381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:43:07.5382037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:43:07.7383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:43:07.9380666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:43:08.1381288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:43:08.3384950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:43:08.5376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:43:08.7377081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:43:08.9385044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:43:09.1379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:43:09.3381290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:43:09.5382355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:43:09.7383682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:43:09.9382919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:43:10.1384294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:43:10.3385974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:43:10.5385395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:43:10.7380810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:43:10.9376827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:43:11.1377668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:43:11.3378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:43:11.5380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:43:11.7380925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:43:11.9382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:43:12.1383368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:43:12.3377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:43:12.5379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:43:12.7380293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:43:12.9382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:43:13.1382332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:43:13.3384086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:43:13.5384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:43:13.7377764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:43:13.9377077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:43:14.1380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:43:14.3378993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:43:14.5383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:43:14.7384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:43:14.9379147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:43:15.1380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:43:15.3381851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:43:15.5381355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:43:15.7383895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:43:15.9384359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:43:16.1385277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:43:16.3377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:43:16.5376829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:43:16.7380055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:43:16.9377068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:43:17.1384395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:43:17.3384541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:43:17.5385969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:43:17.7376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:43:17.9377734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:43:18.1378967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:43:18.3381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:43:18.5382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:43:18.7382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:43:18.9380192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:43:19.1381683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:43:19.3383940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:43:19.5384134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:43:19.7379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:43:19.9379010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:43:20.1380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:43:20.3381416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:43:20.5382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:43:20.7385595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:43:20.9380271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:43:21.1381949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:43:21.3383942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:43:21.5383894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:43:21.7385444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:43:21.9384562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:43:22.1376350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:43:22.3377073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:43:22.5380149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:43:22.7379329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:43:22.9377422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:43:23.1378125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:43:23.3379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:43:23.5385733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:43:23.7378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:43:23.9379211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:43:24.1385126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:43:24.3384080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:43:24.5375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:43:24.7377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:43:24.9385494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:43:25.1376145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:43:25.3377353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:43:25.5379015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:43:25.7380781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:43:25.9381715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:43:26.1382468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:43:26.3384638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:43:26.5375204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:43:26.7377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:43:26.9379454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:43:27.1377424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:43:27.3378042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:43:27.5380547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:43:27.7380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:43:27.9382592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:43:28.1383161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:43:28.3383708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:43:28.5385375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:43:28.7376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:43:28.9378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:43:29.1386137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:43:29.3376291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:43:29.5378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:43:29.7379862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:43:29.9380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:43:30.1380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:43:30.3382212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:43:30.5384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:43:30.7384920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:43:30.9386283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:43:31.1382950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:43:31.3384909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:43:31.5386114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:43:31.7377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:43:31.9384914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:43:32.1376100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:43:32.3376838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:43:32.5378892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:43:32.7380565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:43:32.9382157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:43:33.1379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:43:33.3326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:43:33.5379290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:43:33.7376304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:43:33.9380029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:43:34.1381436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:43:34.3382805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:43:34.5385356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:43:34.7385566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:43:34.9377648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:43:35.1384943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:43:35.3376414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:43:35.5378126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:43:35.7379889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:43:35.9384415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:43:36.1385200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:43:36.3385727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T21:43:36.5377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:43:36.7383158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:43:36.9385109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:43:37.1380704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:43:37.3381901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:43:37.5382898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:43:37.7381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:43:37.9379763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:43:38.1381449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:43:38.3381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:43:38.5383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:43:38.7384067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:43:38.9387222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:43:39.1384148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:43:39.3384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:43:39.5375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:43:39.7378698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:43:39.9378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:43:40.1379628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:43:40.3380642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:43:40.5381927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:43:40.7383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:43:40.9384891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:43:41.1383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:43:41.3383218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:43:41.5385233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:43:41.7385558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:43:41.9377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:43:42.1410827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:43:42.3380224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:43:42.5384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:43:42.7384915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:43:42.9385870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:43:43.1383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:43:43.3413400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:43:43.5376003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:43:43.7378389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:43:43.9378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:43:44.1379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:43:44.3380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:43:44.5381629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:43:44.7382643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:43:44.9382246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:43:45.1378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:43:45.3379469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:43:45.5381531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:43:45.7381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:43:45.9383709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:43:46.1334351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:43:46.3385974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:43:46.5377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:43:46.7377915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:43:46.9380564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:43:47.1378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:43:47.3378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:43:47.5379697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:43:47.7381736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:43:47.9382003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:43:48.1383062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:43:48.3378630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:43:48.5378648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:43:48.7382602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:43:48.9384690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:43:49.1381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:43:49.3382305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:43:49.5376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:43:49.7376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:43:49.9381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:43:50.1382327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:43:50.3383757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:43:50.5383894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:43:50.7384985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:43:50.9376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:43:51.1385097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:43:51.3375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:43:51.5378451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:43:51.7379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:43:51.9378135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:43:52.1385033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:43:52.3376039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:43:52.5377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:43:52.7379263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:43:52.9380886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:43:53.1377716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:43:53.3378831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:43:53.5381208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:43:53.7383134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:43:53.9382556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:43:54.1384552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:43:54.3385409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:43:54.5376701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:43:54.7377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:43:54.9379093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:43:55.1376420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:43:55.3376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:43:55.5377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:43:55.7379894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:43:55.9381173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:43:56.1381524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:43:56.3383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:43:56.5384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:43:56.7385652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:43:56.9376832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:43:57.1384312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:43:57.3385460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:43:57.5377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:43:57.7378540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:43:57.9378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:43:58.1376310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:43:58.3377435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:43:58.5378296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:43:58.7380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:43:58.9380441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:43:59.1378867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:43:59.3380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:43:59.5381546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:43:59.7381428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:43:59.9384943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:44:00.1385477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:44:00.3376496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:44:00.5378293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:44:00.7379512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:44:00.9379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:44:01.1377636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:44:01.3380113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:44:01.5380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:44:01.7381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:44:01.9383177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:44:02.1385790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:44:02.3386886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:44:02.5376824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:44:02.7378645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:44:02.9379988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:44:03.1383248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:44:03.3383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:44:03.5384315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:44:03.7386412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:44:03.9377130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:44:04.1376407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:44:04.3379103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:44:04.5380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:44:04.7379779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:44:04.9381060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:44:05.1377220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:44:05.3378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:44:05.5379210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:44:05.7378927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:44:05.9379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:44:06.1380690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:44:06.3381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:44:06.5381994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:44:06.7379341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:44:06.9376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:44:07.1383691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:44:07.3384689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:44:07.5376311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:44:07.7377194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:44:07.9384911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:44:08.1376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:44:08.3382631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:44:08.5383910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:44:08.7386581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:44:08.9376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:44:09.1382676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:44:09.3383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:44:09.5384591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:44:09.7376401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:44:09.9377489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:44:10.1378468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:44:10.3379338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:44:10.5381234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:44:10.7382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:44:10.9385556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:44:11.1381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:44:11.3382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:44:11.5385732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:44:11.7385598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:44:11.9376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:44:12.1380354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:44:12.3382032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:44:12.5382916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:44:12.7381459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:44:12.9380828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:44:13.1377549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:44:13.3379038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:44:13.5380054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:44:13.7405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:44:13.9382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:44:14.1383269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:44:14.3386487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:44:14.5376646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:44:14.7377085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:44:14.9378406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:44:15.1375923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:44:15.3377552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:44:15.5378777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:44:15.7379493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:44:15.9379904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:44:16.1382357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:44:16.3383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:44:16.5384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:44:16.7385932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:44:16.9376758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:44:17.1384111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:44:17.3386220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:44:17.5377358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:44:17.7378163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:44:17.9384303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:44:18.1385341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:44:18.3376623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:44:18.5377859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:44:18.7381481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:44:18.9382442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:44:19.1380721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:44:19.3379257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:44:19.5380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:44:19.7381532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:44:19.9376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:44:20.1378825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:44:20.3379154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:44:20.5391121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:44:20.7381506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:44:20.9383494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:44:21.1381379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:44:21.3381335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:44:21.5383189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:44:21.7383949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:44:21.9385265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:44:22.1376964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:44:22.3377628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:44:22.5379174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:44:22.7380282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:44:22.9381703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:44:23.1379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:44:23.3379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:44:23.5380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:44:23.7381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:44:23.9384643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:44:24.1376786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:44:24.3377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:44:24.5379323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:44:24.7380071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:44:24.9382263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:44:25.1379767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:44:25.3378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:44:25.5380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:44:25.7381422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:44:25.9382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:44:26.1381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:44:26.3383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:44:26.5384424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:44:26.7381602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:44:26.9382185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:44:27.1383147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:44:27.3384416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:44:27.5377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:44:27.7376979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:44:27.9380731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:44:28.1384163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:44:28.3385718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:44:28.5376637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:44:28.7377094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:44:28.9378757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:44:29.1384942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:44:29.3376131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:44:29.5377864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:44:29.7382270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T21:44:29.9383892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T21:44:30.1384713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T21:44:30.3375710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T21:44:30.5376901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T21:44:30.7378279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:44:30.9379977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T21:44:31.1377938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T21:44:31.3377387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T21:44:31.5379580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T21:44:31.7385094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T21:44:31.9377590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T21:44:32.1376698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T21:44:32.3377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:44:32.5378841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T21:44:32.7379855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:44:32.9381004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:44:33.1377893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:44:33.3379304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T21:44:33.5381461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:44:33.7381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:44:33.9381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:44:34.1382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:44:34.3383953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:44:34.5378862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:44:34.7379221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:44:34.9383044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:44:35.1379477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:44:35.3380188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:44:35.5381866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:44:35.7383781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:44:35.9384124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:44:36.1385591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:44:36.3376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:44:36.5377821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:44:36.7379397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:44:36.9381480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:44:37.1378301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:44:37.3377819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:44:37.5380786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:44:37.7380631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:44:37.9383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:44:38.1384880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:44:38.3376892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:44:38.5380716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:44:38.7382336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:44:38.9383111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:44:39.1379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:44:39.3380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:44:39.5382414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:44:39.7384755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:44:39.9385339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:44:40.1385336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:44:40.3377667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:44:40.5379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:44:40.7378072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:44:40.9380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:44:41.1377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:44:41.3379238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:44:41.5379607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:44:41.7382224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:44:41.9383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:44:42.1383494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:44:42.3384393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:44:42.5377164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T21:44:42.7377789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:44:42.9378277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:44:43.1386576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T21:44:43.3381566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T21:44:43.5383848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T21:44:43.7383480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T21:44:43.9384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:44:44.1375264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T21:44:44.3376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T21:44:44.5378363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:44:44.7379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:44:44.9379757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:44:45.1377830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:44:45.3378093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:44:45.5379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:44:45.7380971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:44:45.9381602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:44:46.1383868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:44:46.3383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:44:46.5385326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:44:46.7378012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:44:46.9377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:44:47.1384992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:44:47.3376259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:44:47.5377882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:44:47.7378372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:44:47.9380853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:44:48.1380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:44:48.3382091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:44:48.5382266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:44:48.7383819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:44:48.9382210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:44:49.1378955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:44:49.3379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:44:49.5382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:44:49.7381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:44:49.9383199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:44:50.1376818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:44:50.3378260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:44:50.5379005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:44:50.7380372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:44:50.9381427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:44:51.1379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:44:51.3379250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:44:51.5381353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:44:51.7382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:44:51.9383258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:44:52.1385294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:44:52.3375733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:44:52.5377253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:44:52.7378215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:44:52.9379531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:44:53.1375879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:44:53.3379166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:44:53.5379490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:44:53.7380079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:44:53.9382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:44:54.1382795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:44:54.3383814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:44:54.5385082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:44:54.7376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:44:54.9386446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T21:44:55.1379462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:44:55.3380574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:44:55.5382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:44:55.7383318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:44:55.9384545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:44:56.1375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:44:56.3377177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:44:56.5377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T21:44:56.7380870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:44:56.9382262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:44:57.1377803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:44:57.3378569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:44:57.5380216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:44:57.7382523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:44:57.9381731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:44:58.1383081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:44:58.3385354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:44:58.5376700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:44:58.7377941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:44:58.9378466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:44:59.1380816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:44:59.3381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:44:59.5384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:44:59.7384861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:44:59.9376541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:45:00.1383190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:45:00.3384501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:45:00.5385662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:45:00.7376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:45:00.9378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:45:01.1381569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:45:01.3381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:45:01.5382854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:45:01.7384514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:45:01.9385808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:45:02.1376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:45:02.3378538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:45:02.5379307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:45:02.7380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:45:02.9381172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:45:03.1377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:45:03.3379618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:45:03.5381169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:45:03.7382654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:45:03.9383556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:45:04.1384659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:45:04.3385398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:45:04.5376466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:45:04.7377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:45:04.9378390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:45:05.1376424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:45:05.3377959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:45:05.5379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:45:05.7378853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:45:05.9380638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T21:45:06.1377833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:45:06.3380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:45:06.5381582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:45:06.7377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:45:06.9378830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:45:07.1385215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:45:07.3376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:45:07.5375466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:45:07.7378501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:45:07.9376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:45:08.1376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:45:08.3378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:45:08.5385181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:45:08.7375953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:45:08.9379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:45:09.1385555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:45:09.3379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:45:09.5376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:45:09.7377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:45:09.9379215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:45:10.1380040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:45:10.3382330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:45:10.5382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:45:10.7383671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:45:10.9376944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:45:11.1383831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:45:11.3386232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:45:11.5376702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:45:11.7378343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:45:11.9384939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:45:12.1386790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:45:12.3376638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:45:12.5378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:45:12.7380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:45:12.9380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:45:13.1379541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:45:13.3380406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:45:13.5382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:45:13.7383464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:45:13.9384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:45:14.1385934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:45:14.3377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:45:14.5378545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:45:14.7379463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:45:14.9380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:45:15.1378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:45:15.3379894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:45:15.5380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:45:15.7382297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:45:15.9383816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:45:16.1381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:45:16.3382475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:45:16.5382687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:45:16.7383320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:45:16.9385585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:45:17.1383374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:45:17.3383745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:45:17.5384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:45:17.7385641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:45:17.9377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:45:18.1378734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:45:18.3379708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:45:18.5381175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:45:18.7381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:45:18.9383264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:45:19.1384265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:45:19.3378037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:45:19.5378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:45:19.7379922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:45:19.9381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:45:20.1382068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:45:20.3383006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:45:20.5385124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:45:20.7386442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:45:20.9377107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:45:21.1377192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T21:45:21.3377507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:45:21.5379554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:45:21.7381880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:45:21.9382019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:45:22.1382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:45:22.3384565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:45:22.5385414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:45:22.7378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:45:22.9379648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:45:23.1455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:45:23.3379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:45:23.5378231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:45:23.7379204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:45:23.9380328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:45:24.1377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:45:24.3385022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:45:24.5376335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:45:24.7377497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:45:24.9378145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:45:25.1385548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:45:25.3377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:45:25.5378172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:45:25.7380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:45:25.9381594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:45:26.1382466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:45:26.3383353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:45:26.5378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:45:26.7379595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:45:26.9377126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:45:27.1384898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:45:27.3386037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:45:27.5376686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:45:27.7378063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:45:27.9382887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:45:28.1378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:45:28.3381759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:45:28.5384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:45:28.7381618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:45:28.9383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:45:29.1380819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:45:29.3382719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:45:29.5382469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:45:29.7379544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T21:45:29.9381463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:45:30.1381645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:45:30.3383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:45:30.5383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:45:30.7386686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:45:30.9382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:45:31.1379770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:45:31.3381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:45:31.5382026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:45:31.7384323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:45:31.9377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:45:32.1389592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T21:45:32.3380123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:45:32.5380718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:45:32.7383204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:45:32.9384387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:45:33.1381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:45:33.3382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:45:33.5384133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:45:33.7386426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:45:33.9376910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:45:34.1378764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:45:34.3379562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:45:34.5379777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:45:34.7380520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:45:34.9380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:45:35.1378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:45:35.3378599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:45:35.5379681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:45:35.7382508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:45:35.9382030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:45:36.1383384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:45:36.3376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:45:36.5382586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:45:36.7382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:45:36.9376250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:45:37.1383685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:45:37.3385228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:45:37.5376583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:45:37.7377550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:45:37.9379358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:45:38.1382217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:45:38.3383008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:45:38.5380889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:45:38.7382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:45:38.9383917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:45:39.1380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:45:39.3381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:45:39.5382142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:45:39.7383279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:45:39.9380322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:45:40.1381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:45:40.3383928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:45:40.5383944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:45:40.7384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:45:40.9376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:45:41.1382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:45:41.3383769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:45:41.5384889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:45:41.7379450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:45:41.9379806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:45:42.1381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:45:42.3382033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:45:42.5383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:45:42.7384754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:45:42.9381947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T21:45:43.1378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:45:43.3382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:45:43.5385450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:45:43.7384727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:45:43.9379474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:45:44.1380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T21:45:44.3380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:45:44.5382273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:45:44.7385255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:45:44.9380423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:45:45.1380461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T21:45:45.3380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:45:45.5382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:45:45.7382326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:45:45.9384420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:45:46.1385752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:45:46.3375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:45:46.5378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:45:46.7380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:45:46.9379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:45:47.1378514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:45:47.3379294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:45:47.5381446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:45:47.7381999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:45:47.9383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:45:48.1383695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:45:48.3385763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:45:48.5376808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:45:48.7378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:45:48.9378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:45:49.1385593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:45:49.3379117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:45:49.5378910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:45:49.7380143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:45:49.9380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:45:50.1383020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:45:50.3384961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:45:50.5384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:45:50.7375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:45:50.9377487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:45:51.1385150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:45:51.3376657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:45:51.5382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:45:51.7382482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:45:51.9380023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:45:52.1377284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:45:52.3378499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:45:52.5379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:45:52.7380529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:45:52.9468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:45:53.1383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:45:53.3385814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:45:53.5383429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:45:53.7384592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:45:53.9376809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:45:54.1377235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:45:54.3378320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:45:54.5379787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:45:54.7386322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:45:54.9377702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:45:55.1384313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:45:55.3385178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:45:55.5376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:45:55.7378336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:45:55.9378905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:45:56.1380394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:45:56.3380866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:45:56.5377182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:45:56.7379507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:45:56.9377207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:45:57.1383523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:45:57.3383951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:45:57.5379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:45:57.7377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:45:57.9377377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:45:58.1380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:45:58.3380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:45:58.5380975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:45:58.7384426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:45:58.9386952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:45:59.1382744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:45:59.3384922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:45:59.5385517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:45:59.7377180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:45:59.9378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:46:00.1384437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:46:00.3385607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:46:00.5376784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:46:00.7378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:46:00.9378763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:46:01.1376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:46:01.3377131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:46:01.5378982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:46:01.7380468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:46:01.9381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:46:02.1382635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:46:02.3382018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:46:02.5384284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:46:02.7385128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:46:02.9376151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:46:03.1377228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:46:03.3378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:46:03.5383108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:46:03.7384657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:46:03.9384936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:46:04.1376704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:46:04.3377549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:46:04.5378477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:46:04.7378654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:46:04.9376552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:46:05.1379969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:46:05.3380701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:46:05.5380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:46:05.7380038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:46:05.9381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:46:06.1382506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:46:06.3383420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:46:06.5384479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:46:06.7378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:46:06.9381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:46:07.1381065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:46:07.3381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:46:07.5382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:46:07.7384111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:46:07.9386364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:46:08.1385164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:46:08.3385999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:46:08.5377225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:46:08.7377760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:46:08.9380433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:46:09.1376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:46:09.3378467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:46:09.5378186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:46:09.7379044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:46:09.9380939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:46:10.1377809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:46:10.3378687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:46:10.5380504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:46:10.7380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:46:10.9377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:46:11.1384394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:46:11.3376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:46:11.5378357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:46:11.7378144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:46:11.9385250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:46:12.1383032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:46:12.3383800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:46:12.5385350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:46:12.7376740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:46:12.9381655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:46:13.1381053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:46:13.3383390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:46:13.5383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:46:13.7385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:46:13.9387013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:46:14.1379890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:46:14.3380542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:46:14.5383697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:46:14.7382040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:46:14.9383751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:46:15.1380374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:46:15.3380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:46:15.5381485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:46:15.7382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:46:15.9385283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:46:16.1385494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:46:16.3376916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:46:16.5378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:46:16.7380023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:46:16.9382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:46:17.1380354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:46:17.3381151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:46:17.5381754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:46:17.7383865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:46:17.9385194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:46:18.1386655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:46:18.3376931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:46:18.5378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:46:18.7379959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:46:18.9384488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:46:19.1382215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:46:19.3383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:46:19.5384066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:46:19.7385398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:46:19.9377724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:46:20.1379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:46:20.3379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:46:20.5380863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:46:20.7383383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:46:20.9378946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:46:21.1377364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:46:21.3380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:46:21.5383844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:46:21.7384823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:46:21.9378026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:46:22.1378881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:46:22.3381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:46:22.5381918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:46:22.7384122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:46:22.9383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:46:23.1381280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:46:23.3383087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:46:23.5383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:46:23.7384730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:46:23.9376152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:46:24.1377613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:46:24.3378924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:46:24.5377900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:46:24.7378167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:46:24.9379481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:46:25.1377146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:46:25.3377709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:46:25.5381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:46:25.7382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:46:25.9379860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:46:26.1378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:46:26.3378588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:46:26.5380267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:46:26.7380942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:46:26.9382738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:46:27.1379153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:46:27.3380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:46:27.5377418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:46:27.7378659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:46:27.9379142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:46:28.1382035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:46:28.3381903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:46:28.5384055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:46:28.7384878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:46:28.9386143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:46:29.1382062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:46:29.3383446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:46:29.5386274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:46:29.7375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:46:29.9377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:46:30.1378223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:46:30.3379084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:46:30.5379253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:46:30.7381868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:46:30.9383537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:46:31.1380600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:46:31.3381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:46:31.5383697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:46:31.7384262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:46:31.9387221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:46:32.1377436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:46:32.3378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:46:32.5379707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:46:32.7380541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:46:32.9381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:46:33.1376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:46:33.3377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:46:33.5379543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:46:33.7380698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:46:33.9380908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:46:34.1382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:46:34.3383159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:46:34.5384738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:46:34.7385437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:46:34.9376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:46:35.1384099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:46:35.3385889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:46:35.5380741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:46:35.7378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:46:35.9378516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:46:36.1381833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:46:36.3382512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:46:36.5383561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:46:36.7377394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:46:36.9378600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:46:37.1386151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:46:37.3376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:46:37.5376966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:46:37.7377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:46:37.9379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:46:38.1380730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:46:38.3381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:46:38.5383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:46:38.7383064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:46:38.9383611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:46:39.1382118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:46:39.3382787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:46:39.5376149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:46:39.7377618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:46:39.9378715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:46:40.1381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:46:40.3381346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:46:40.5383286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:46:40.7384310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:46:40.9386249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:46:41.1382403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:46:41.3382167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:46:41.5384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:46:41.7385592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:46:41.9377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:46:42.1382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:46:42.3383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:46:42.5384686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:46:42.7384974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:46:42.9376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:46:43.1379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:46:43.3381098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:46:43.5382368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:46:43.7383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:46:43.9385256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:46:44.1386174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:46:44.3376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:46:44.5378779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:46:44.7378647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:46:44.9380788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:46:45.1377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:46:45.3378901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:46:45.5380996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:46:45.7381154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:46:45.9382771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:46:46.1383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:46:46.3384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:46:46.5385789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:46:46.7376862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:46:46.9377518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:46:47.1383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:46:47.3385393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:46:47.5377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:46:47.7378103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:46:47.9378766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:46:48.1381337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:46:48.3381951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:46:48.5382722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:46:48.7383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:46:48.9385777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:46:49.1381073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:46:49.3383072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:46:49.5383997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:46:49.7385130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:46:49.9386430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:46:50.1375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:46:50.3377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:46:50.5378969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:46:50.7380158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:46:50.9380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:46:51.1378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:46:51.3380599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:46:51.5381123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:46:51.7383289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:46:51.9384413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:46:52.1385861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:46:52.3376485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:46:52.5378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:46:52.7379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:46:52.9386374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:46:53.1383162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:46:53.3383354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:46:53.5384682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:46:53.7386405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:46:53.9385335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:46:54.1381640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:46:54.3383758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:46:54.5386461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:46:54.7381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:46:54.9380911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:46:55.1380346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:46:55.3381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:46:55.5383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:46:55.7379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:46:55.9379847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:46:56.1383672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:46:56.3385167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:46:56.5376059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:46:56.7377726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:46:56.9379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:46:57.1383848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:46:57.3385851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:46:57.5376044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:46:57.7377456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:46:57.9378443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:46:58.1379479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:46:58.3380431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:46:58.5381911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:46:58.7385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:46:58.9376761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T21:46:59.1381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:46:59.3381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:46:59.5384245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:46:59.7383620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:46:59.9381132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:47:00.1382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T21:47:00.3383278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:47:00.5384194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:47:00.7377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:47:00.9385286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:47:01.1381617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:47:01.3381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:47:01.5383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:47:01.7384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:47:01.9384674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:47:02.1385555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:47:02.3376736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:47:02.5379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:47:02.7379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:47:02.9381486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:47:03.1377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:47:03.3377888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:47:03.5379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:47:03.7382154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:47:03.9382776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:47:04.1384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:47:04.3385210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:47:04.5385496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:47:04.7376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:47:04.9377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:47:05.1384745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:47:05.3382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:47:05.5383964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:47:05.7384909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:47:05.9376591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:47:06.1377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:47:06.3378178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:47:06.5379869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:47:06.7380597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:47:06.9381190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:47:07.1379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:47:07.3381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:47:07.5376511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:47:07.7377857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:47:07.9382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:47:08.1375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:47:08.3376945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:47:08.5378370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:47:08.7379395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:47:08.9381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:47:09.1383440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:47:09.3378018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:47:09.5378049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:47:09.7380272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:47:09.9381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:47:10.1378651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:47:10.3380501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:47:10.5381652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:47:10.7382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:47:10.9379249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:47:11.1380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:47:11.3383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:47:11.5385089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:47:11.7375988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T21:47:11.9377494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:47:12.1379020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:47:12.3379752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T21:47:12.5380246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T21:47:12.7381187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:47:12.9382552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:47:13.1382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:47:13.3382572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T21:47:13.5384752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:47:13.7386235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:47:13.9382891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T21:47:14.1383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:47:14.3384876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:47:14.5376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:47:14.7377351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:47:14.9379501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:47:15.1386630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:47:15.3377352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:47:15.5378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:47:15.7379432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:47:15.9380538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:47:16.1381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:47:16.3382465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:47:16.5384448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:47:16.7385295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:47:16.9376662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:47:17.1382388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:47:17.3384406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:47:17.5385520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:47:17.7383310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:47:17.9384743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:47:18.1386493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:47:18.3377631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:47:18.5378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:47:18.7379487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:47:18.9381648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:47:19.1377692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:47:19.3378528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:47:19.5380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:47:19.7378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:47:19.9380730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:47:20.1385291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:47:20.3385314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:47:20.5383490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:47:20.7384247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:47:20.9385652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:47:21.1379032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:47:21.3380304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:47:21.5381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:47:21.7382471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:47:21.9383882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:47:22.1384845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:47:22.3375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:47:22.5385155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:47:22.7376319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:47:22.9378412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:47:23.1385351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:47:23.3378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:47:23.5377983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:47:23.7379757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:47:23.9380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:47:24.1382216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:47:24.3381003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:47:24.5381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:47:24.7375793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:47:24.9377132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:47:25.1381411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:47:25.3384353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:47:25.5384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:47:25.7384140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:47:25.9384949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:47:26.1376779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:47:26.3377161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:47:26.5378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:47:26.7380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:47:26.9381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:47:27.1378014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:47:27.3379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:47:27.5381867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:47:27.7377037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:47:27.9378378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:47:28.1379042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:47:28.3379691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:47:28.5380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:47:28.7380814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:47:28.9384092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:47:29.1384743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:47:29.3376933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:47:29.5384566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:47:29.7376859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:47:29.9377149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T21:47:30.1381635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:47:30.3382325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T21:47:30.5384503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T21:47:30.7384654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:47:30.9384333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:47:31.1383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:47:31.3383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:47:31.5384436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T21:47:31.7383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:47:31.9383668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:47:32.1384362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:47:32.3384904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:47:32.5377045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:47:32.7375855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:47:32.9377533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:47:33.1385404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:47:33.3376963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:47:33.5379329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:47:33.7384087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:47:33.9382919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:47:34.1379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:47:34.3381462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:47:34.5383205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:47:34.7383051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:47:34.9384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:47:35.1382665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:47:35.3383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:47:35.5385855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:47:35.7387328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:47:35.9377811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:47:36.1378285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:47:36.3384315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:47:36.5377465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:47:36.7377941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:47:36.9383453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:47:37.1383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:47:37.3385325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:47:37.5377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:47:37.7379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:47:37.9380789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:47:38.1382286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:47:38.3382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:47:38.5384295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:47:38.7384521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:47:38.9376815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:47:39.1379021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:47:39.3381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:47:39.5382761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:47:39.7382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:47:39.9377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:47:40.1376838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:47:40.3378865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:47:40.5381241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:47:40.7380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:47:40.9383559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:47:41.1378915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:47:41.3379984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:47:41.5381714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:47:41.7382383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:47:41.9384865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:47:42.1376402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:47:42.3377587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:47:42.5378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:47:42.7379607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:47:42.9381166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:47:43.1378482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:47:43.3379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:47:43.5380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:47:43.7382803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:47:43.9383554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:47:44.1384990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:47:44.3386017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T21:47:44.5376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:47:44.7378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:47:44.9380681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T21:47:45.1379591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T21:47:45.3380721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T21:47:45.5381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T21:47:45.7382263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:47:45.9384397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:47:46.1384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:47:46.3377552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:47:46.5376340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T21:47:46.7384655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T21:47:46.9385461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T21:47:47.1379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:47:47.3380769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:47:47.5382458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:47:47.7382736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:47:47.9384034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:47:48.1384928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:47:48.3376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:47:48.5385270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:47:48.7380341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:47:48.9381472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:47:49.1379281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:47:49.3379854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:47:49.5381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:47:49.7382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:47:49.9384558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:47:50.1385198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:47:50.3376146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:47:50.5377122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:47:50.7380061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:47:50.9380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:47:51.1379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:47:51.3380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:47:51.5383082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:47:51.7378871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:47:51.9379319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:47:52.1379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:47:52.3381394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:47:52.5382069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:47:52.7384842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:47:52.9384476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:47:53.1382307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:47:53.3381402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:47:53.5382496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:47:53.7377117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:47:53.9378033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:47:54.1380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:47:54.3380669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:47:54.5384530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:47:54.7379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:47:54.9383686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:47:55.1380876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:47:55.3381848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:47:55.5382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T21:47:55.7383995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:47:55.9384697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:47:56.1380849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T21:47:56.3382359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T21:47:56.5383255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T21:47:56.7384057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T21:47:56.9385322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T21:47:57.1383166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:47:57.3384643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T21:47:57.5377610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T21:47:57.7386019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T21:47:57.9380514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T21:47:58.1381149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T21:47:58.3382272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T21:47:58.5383018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T21:47:58.7384954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T21:47:58.9385621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:47:59.1384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T21:47:59.3376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T21:47:59.5378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T21:47:59.7380507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:47:59.9380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T21:48:00.1381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:48:00.3381498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:48:00.5383781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:48:00.7383528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:48:00.9384302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:48:01.1386430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:48:01.3377157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:48:01.5383616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:48:01.7385329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:48:01.9378089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:48:02.1379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:48:02.3380652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:48:02.5382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:48:02.7382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:48:02.9384211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:48:03.1381624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:48:03.3382668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:48:03.5384944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:48:03.7385093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:48:03.9377082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:48:04.1377625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:48:04.3379708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:48:04.5380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:48:04.7381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:48:04.9377616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:48:05.1386021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:48:05.3377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:48:05.5379980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:48:05.7380081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:48:05.9377549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:48:06.1377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:48:06.3386195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:48:06.5377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:48:06.7380582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:48:06.9381658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:48:07.1379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:48:07.3380262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:48:07.5380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:48:07.7382621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:48:07.9382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:48:08.1383838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:48:08.3379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:48:08.5385998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:48:08.7379810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:48:08.9380703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:48:09.1377522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:48:09.3378127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:48:09.5379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:48:09.7381154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:48:09.9382094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:48:10.1383194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:48:10.3384166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:48:10.5385674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:48:10.7377547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:48:10.9378832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:48:11.1385425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:48:11.3376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:48:11.5377492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:48:11.7379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:48:11.9380110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:48:12.1381117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:48:12.3382975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:48:12.5383289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:48:12.7384363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:48:12.9386152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:48:13.1405589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:48:13.3384104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:48:13.5384930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:48:13.7376643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:48:13.9376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:48:14.1378854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:48:14.3383340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:48:14.5376571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:48:14.7375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:48:14.9377166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:48:15.1380462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:48:15.3380249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:48:15.5383585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:48:15.7383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:48:15.9384317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:48:16.1377042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:48:16.3377304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:48:16.5382363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:48:16.7383753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:48:16.9385531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:48:17.1382054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:48:17.3383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:48:17.5384766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:48:17.7377102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:48:17.9386226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:48:18.1376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:48:18.3377513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:48:18.5379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:48:18.7380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:48:18.9382087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:48:19.1379518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:48:19.3384934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:48:19.5376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:48:19.7377414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:48:19.9379104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:48:20.1379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:48:20.3380752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:48:20.5381878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:48:20.7383182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:48:20.9380500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:48:21.1382636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:48:21.3384248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:48:21.5387167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:48:21.7381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:48:21.9381722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:48:22.1382211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:48:22.3383550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:48:22.5384616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:48:22.7378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:48:22.9378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:48:23.1376226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:48:23.3376933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:48:23.5378808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:48:23.7379449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:48:23.9382869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:48:24.1382400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:48:24.3383085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:48:24.5385260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:48:24.7386268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:48:24.9385614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:48:25.1380783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:48:25.3382179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:48:25.5383710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:48:25.7384575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:48:25.9386505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:48:26.1377611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:48:26.3377475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:48:26.5385888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:48:26.7376484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:48:26.9378917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:48:27.1384233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:48:27.3386051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:48:27.5375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:48:27.7376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:48:27.9379605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:48:28.1376882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:48:28.3377798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:48:28.5378270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:48:28.7383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:48:28.9448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:48:29.1382823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:48:29.3383890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:48:29.5385133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:48:29.7376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:48:29.9385360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:48:30.1382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:48:30.3385144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:48:30.5384668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:48:30.7382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:48:30.9384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:48:31.1379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:48:31.3381487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:48:31.5381899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:48:31.7384162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:48:31.9384124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:48:32.1384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:48:32.3376298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:48:32.5377265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:48:32.7379198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:48:32.9381267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:48:33.1376709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:48:33.3377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:48:33.5384135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:48:33.7385275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:48:33.9376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:48:34.1377619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:48:34.3379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:48:34.5380966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:48:34.7382583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:48:34.9384126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:48:35.1380464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:48:35.3381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:48:35.5384378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:48:35.7383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:48:35.9384673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:48:36.1383119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:48:36.3385179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:48:36.5384885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:48:36.7378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:48:36.9380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:48:37.1384704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:48:37.3385161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:48:37.5376339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:48:37.7384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:48:37.9385753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:48:38.1381999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:48:38.3383544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:48:38.5385118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:48:38.7375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:48:38.9377413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:48:39.1384724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:48:39.3376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:48:39.5377402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:48:39.7378202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:48:39.9380464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:48:40.1380848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:48:40.3382168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:48:40.5384089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:48:40.7384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:48:40.9385781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:48:41.1382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:48:41.3383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:48:41.5385163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:48:41.7375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:48:41.9377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:48:42.1378369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:48:42.3380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:48:42.5381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:48:42.7381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:48:42.9385123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:48:43.1385109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:48:43.3376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:48:43.5377455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:48:43.7378760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T21:48:43.9379669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T21:48:44.1381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T21:48:44.3382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T21:48:44.5383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T21:48:44.7384822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T21:48:44.9384610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T21:48:45.1381634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T21:48:45.3382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T21:48:45.5384330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T21:48:45.7384669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:48:45.9376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:48:46.1377412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:48:46.3378170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:48:46.5379846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:48:46.7381059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:48:46.9376588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:48:47.1382670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:48:47.3381441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:48:47.5382960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:48:47.7384056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:48:47.9385005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:48:48.1375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:48:48.3377609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:48:48.5381217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:48:48.7382162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:48:48.9383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:48:49.1378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T21:48:49.3379829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T21:48:49.5377180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:48:49.7378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T21:48:49.9379122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:48:50.1380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:48:50.3381527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T21:48:50.5383440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:48:50.7384811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:48:50.9386462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:48:51.1378522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:48:51.3380100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:48:51.5381118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:48:51.7378704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:48:51.9381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:48:52.1384746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:48:52.3385776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:48:52.5387573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:48:52.7377453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:48:52.9376977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:48:53.1385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:48:53.3377190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:48:53.5378471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:48:53.7379497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:48:53.9380793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:48:54.1382217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:48:54.3382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:48:54.5382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:48:54.7385809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:48:54.9380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T21:48:55.1377828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:48:55.3379203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T21:48:55.5381013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:48:55.7380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:48:55.9381432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:48:56.1382909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:48:56.3383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:48:56.5385656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:48:56.7377174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:48:56.9382783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:48:57.1380233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:48:57.3381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:48:57.5382143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:48:57.7383826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:48:57.9386211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:48:58.1376355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:48:58.3377314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:48:58.5380122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:48:58.7379235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:48:58.9378815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:48:59.1376458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T21:48:59.3378310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:48:59.5378724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:48:59.7379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T21:48:59.9384626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:49:00.1384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:49:00.3385632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:49:00.5377007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:49:00.7378028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:49:00.9379170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:49:01.1377323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T21:49:01.3378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:49:01.5379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:49:01.7386136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:49:01.9376133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:49:02.1383531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:49:02.3384866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:49:02.5386304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:49:02.7377167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:49:02.9384358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:49:03.1380724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:49:03.3405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:49:03.5383187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:49:03.7384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:49:03.9386347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:49:04.1382633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:49:04.3384493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:49:04.5381669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:49:04.7383937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:49:04.9384765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:49:05.1382518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:49:05.3382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:49:05.5384241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:49:05.7385938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:49:05.9376950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:49:06.1378958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:49:06.3380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:49:06.5382478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:49:06.7383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:49:06.9383837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:49:07.1381415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:49:07.3381272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:49:07.5383290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:49:07.7384366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:49:07.9386356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:49:08.1377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:49:08.3378770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:49:08.5379849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:49:08.7380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:49:08.9384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:49:09.1376767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:49:09.3377581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:49:09.5378884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:49:09.7379605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:49:09.9381649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:49:10.1382467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:49:10.3383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:49:10.5386183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:49:10.7376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:49:10.9378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:49:11.1384879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:49:11.3376625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:49:11.5379289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:49:11.7379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:49:11.9381589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:49:12.1382471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:49:12.3383409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:49:12.5383728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:49:12.7384551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:49:12.9376961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:49:13.1382975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:49:13.3384529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:49:13.5384685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:49:13.7377025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:49:13.9378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:49:14.1379411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:49:14.3379788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:49:14.5385532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:49:14.7385530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:49:14.9376828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:49:15.1382833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:49:15.3384421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:49:15.5378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:49:15.7376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:49:15.9378377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:49:16.1378991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:49:16.3380103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:49:16.5376799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:49:16.7377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:49:16.9383501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:49:17.1379274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:49:17.3382077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:49:17.5384754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:49:17.7384310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:49:17.9376710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:49:18.1377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:49:18.3378006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:49:18.5379273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:49:18.7381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:49:18.9385693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:49:19.1380674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:49:19.3381842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:49:19.5384836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:49:19.7384186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:49:19.9385489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:49:20.1377069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:49:20.3378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:49:20.5379880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:49:20.7380147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:49:20.9381010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:49:21.1379016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:49:21.3380575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:49:21.5381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:49:21.7382337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:21.9377825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:49:22.1381233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:49:22.3380345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:49:22.5382182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:49:22.7382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:49:22.9384869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:49:23.1380754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:49:23.3382813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:49:23.5446667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:49:23.7385082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:49:23.9386291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T21:49:24.1377116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:49:24.3378015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:49:24.5379495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:49:24.7381120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:49:24.9383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:49:25.1382926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:49:25.3384762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:49:25.5386389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:49:25.7378267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:49:25.9378137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:49:26.1379330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:49:26.3379957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:49:26.5476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:49:26.7382191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:49:26.9383203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:49:27.1380162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:49:27.3381742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:49:27.5377790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:49:27.7378914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:27.9377756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:49:28.1476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:49:28.3379172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:49:28.5380018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:49:28.7382600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:49:28.9382571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:49:29.1380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:49:29.3382083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:49:29.5378514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:49:29.7378771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:49:29.9382396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:49:30.1383987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:49:30.3385282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:49:30.5485339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:49:30.7477120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:49:30.9478194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:49:31.1475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:49:31.3378041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:49:31.5379048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:49:31.7477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:49:31.9384600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:49:32.1485641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:49:32.3477832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:49:32.5378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:49:32.7380052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:49:32.9379310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:49:33.1379159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:49:33.3381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:49:33.5381816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:49:33.7476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:49:33.9478930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:49:34.1379060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:49:34.3380359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:49:34.5380381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:49:34.7382685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:49:34.9382689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:49:35.1381613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:49:35.3384075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:49:35.5385419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:49:35.7475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:49:35.9476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:49:36.1378975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:49:36.3381140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:49:36.5381839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:49:36.7381868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:49:36.9383738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:37.1379252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:37.3381423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:37.5382438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:37.7385385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:49:37.9485351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:49:38.1476500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:49:38.3477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:49:38.5380210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:49:38.7380836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:49:38.9382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:49:39.1380796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:49:39.3382732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:49:39.5477355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:49:39.7477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:49:39.9479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:49:40.1380001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:49:40.3380826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:49:40.5382424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:49:40.7383329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:49:40.9385601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:49:41.1380212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:49:41.3380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:49:41.5381568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:49:41.7382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:49:41.9384448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:49:42.1382969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:49:42.3384171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:49:42.5384104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:49:42.7384885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:49:42.9476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:49:43.1382998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:49:43.3385015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:49:43.5484846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:49:43.7476695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:49:43.9477521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:49:44.1480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:49:44.3380922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:49:44.5382555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:49:44.7476677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:49:44.9478409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:49:45.1486771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:49:45.3383244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:49:45.5384786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:49:45.7386088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:49:45.9383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:49:46.1384178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:49:46.3477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:49:46.5479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:49:46.7384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:49:46.9385078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:49:47.1384045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:49:47.3385380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:49:47.5476370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:49:47.7384912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:49:47.9485420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:49:48.1452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:49:48.3478033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:49:48.5479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:49:48.7478701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:49:48.9480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:49:49.1486337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:49:49.3476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:49:49.5477998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:49:49.7479313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:49:49.9481265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:49:50.1381127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:49:50.3382769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:49:50.5385225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:49:50.7385686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:49:50.9477024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:49:51.1478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:49:51.3480618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:49:51.5383249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:49:51.7384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:49:51.9384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:49:52.1478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:49:52.3479473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:49:52.5480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:49:52.7479121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:49:52.9386148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T21:49:53.1384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:49:53.3386822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T21:49:53.5477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T21:49:53.7485590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:49:53.9476731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:49:54.1478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T21:49:54.3479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T21:49:54.5485218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:49:54.7479942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:49:54.9481865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T21:49:55.1477354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T21:49:55.3479227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:49:55.5480399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:49:55.7382371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:49:55.9479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:49:56.1480077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:49:56.3481180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:49:56.5382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:49:56.7479470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:49:56.9383686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:49:57.1479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:49:57.3480906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:49:57.5384141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:49:57.7385010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:49:57.9386317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:49:58.1475931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:49:58.3478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:49:58.5478160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:49:58.7480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:49:58.9480626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:49:59.1383827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:49:59.3386531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:49:59.5486398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:49:59.7476527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:49:59.9478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:50:00.1478913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:50:00.3480905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:50:00.5481356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:50:00.7384832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:50:00.9384619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:50:01.1480292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:50:01.3481610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:50:01.5383630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:50:01.7384230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:50:01.9385605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:50:02.1384967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:50:02.3476271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:50:02.5476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:50:02.7478543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:50:02.9481176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:50:03.1479166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T21:50:03.3481459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T21:50:03.5481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:50:03.7384858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:50:03.9384882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T21:50:04.1385432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T21:50:04.3475893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:50:04.5478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T21:50:04.7479123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T21:50:04.9480009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T21:50:05.1477709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:50:05.3478768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T21:50:05.5479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T21:50:05.7480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:50:05.9483384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:50:06.1384127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T21:50:06.3385001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T21:50:06.5485941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:50:06.7477084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:50:06.9479775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:50:07.1477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:50:07.3477617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T21:50:07.5478939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T21:50:07.7480295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T21:50:07.9481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:50:08.1482185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:50:08.3384233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T21:50:08.5385640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:50:08.7477366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:50:08.9475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:50:09.1483224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:50:09.3384847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:50:09.5481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:50:09.7482951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:50:09.9481228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:50:10.1478320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:50:10.3479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:50:10.5481915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:50:10.7482510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:50:10.9482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:50:11.1480515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:50:11.3481171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:50:11.5386031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:50:11.7485703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:50:11.9476641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:50:12.1478387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:12.3479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:50:12.5481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:50:12.7483966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:50:12.9386455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:50:13.1483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:50:13.3483342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:50:13.5476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:50:13.7386535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:50:13.9481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:50:14.1484560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:50:14.3484244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:50:14.5486961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:50:14.7476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:50:14.9478755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:50:15.1486037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:50:15.3476417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:50:15.5478202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:50:15.7483970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:50:15.9386309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:50:16.1476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:50:16.3477589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:50:16.5480214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:50:16.7481005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:50:16.9481123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:50:17.1479225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:50:17.3481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:50:17.5481950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:50:17.7482936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:50:17.9480882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:50:18.1481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:50:18.3482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:50:18.5385796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:50:18.7484956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:50:18.9477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:50:19.1484383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:50:19.3487464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:50:19.5485942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:50:19.7485802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:50:19.9477158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:50:20.1478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:50:20.3479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:50:20.5481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:50:20.7482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:50:20.9482909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:50:21.1478900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:50:21.3480882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:50:21.5477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:50:21.7478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:50:21.9479409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:50:22.1476683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:50:22.3478339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:50:22.5479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:50:22.7480381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:50:22.9481696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:50:23.1478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:50:23.3483533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:50:23.5485040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:50:23.7476264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:50:23.9478375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:50:24.1476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:50:24.3478660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:50:24.5485733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:50:24.7485680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:50:24.9477624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:25.1479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:25.3481309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:25.5483568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:25.7483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:25.9485333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:50:26.1485537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:50:26.3477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:50:26.5479905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:50:26.7479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:50:26.9480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:50:27.1482414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:50:27.3480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:50:27.5480833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:50:27.7482581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:50:27.9483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:50:28.1484579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:50:28.3476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:50:28.5476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:50:28.7478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:50:28.9478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:50:29.1480088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:50:29.3479471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:50:29.5482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:50:29.7485634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:50:29.9476685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:50:30.1478562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T21:50:30.3478890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:50:30.5486649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:50:30.7479595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:50:30.9481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:50:31.1483249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:50:31.3478828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:50:31.5479913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:50:31.7481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:50:31.9483623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:50:32.1484419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:50:32.3485442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T21:50:32.5476037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:50:32.7477920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:50:32.9481738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:50:33.1481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:50:33.3476928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:50:33.5478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T21:50:33.7480274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:50:33.9482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:50:34.1481524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:50:34.3483429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:50:34.5484675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:50:34.7476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:50:34.9477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:50:35.1478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:50:35.3485810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:50:35.5476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:50:35.7477947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:50:35.9479603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:50:36.1480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:50:36.3481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:50:36.5484643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:50:36.7483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:50:36.9485384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:50:37.1475904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:50:37.3484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:50:37.5485867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:50:37.7476330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:50:37.9477929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:50:38.1485159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:50:38.3481845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:50:38.5482944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:50:38.7485784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:50:38.9484902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:50:39.1476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:50:39.3484040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:50:39.5484012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:50:39.7478450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:50:39.9479199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:50:40.1481289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:50:40.3482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:50:40.5483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:50:40.7484436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:50:40.9486486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:50:41.1476957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:50:41.3483644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:50:41.5486419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:50:41.7475996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:50:41.9476403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:50:42.1476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:50:42.3483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:50:42.5481175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:50:42.7483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:50:42.9483435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:50:43.1485853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:50:43.3480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:50:43.5483122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:50:43.7477126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:50:43.9478153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:50:44.1483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:50:44.3480225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:50:44.5481442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:50:44.7481821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:50:44.9482541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:50:45.1484175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:50:45.3484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:50:45.5484711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:50:45.7483698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:50:45.9483752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:50:46.1485511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:50:46.3476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:50:46.5478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:50:46.7483878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:50:46.9484777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:50:47.1476573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:50:47.3477276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:50:47.5477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:50:47.7485539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:50:47.9476395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:50:48.1478133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:50:48.3479976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:50:48.5481136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:50:48.7481028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:50:48.9476991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:50:49.1477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:50:49.3485249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:50:49.5476779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:50:49.7477723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:50:49.9478733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:50:50.1479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:50:50.3482447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:50:50.5483024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:50:50.7482047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:50:50.9477030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:50:51.1479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:50:51.3484843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:50:51.5476488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:50:51.7484016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:50:51.9479412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:50:52.1480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:50:52.3481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:50:52.5482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:50:52.7484184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:50:52.9485488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:50:53.1485432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:50:53.3476906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:50:53.5478088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:50:53.7480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:50:53.9480795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:50:54.1482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:50:54.3482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:50:54.5484923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:50:54.7484214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:50:54.9476652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:50:55.1479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:50:55.3476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:50:55.5484919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:50:55.7482792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:50:55.9477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:50:56.1481165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:50:56.3482426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:50:56.5482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:50:56.7485831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:50:56.9484691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:50:57.1477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:50:57.3482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:50:57.5477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:50:57.7478557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:50:57.9480254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:50:58.1480373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:50:58.3481140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:50:58.5482099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:50:58.7483284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:50:58.9484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:50:59.1478527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:50:59.3483505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:50:59.5485343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:50:59.7486006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:50:59.9477977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:51:00.1476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:51:00.3478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:51:00.5479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:51:00.7479552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:51:00.9480770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:51:01.1482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:51:01.3477891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:51:01.5479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:51:01.7482248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:51:01.9481865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:51:02.1482494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:51:02.3483918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:51:02.5485508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:51:02.7477184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:51:02.9480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:51:03.1482237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:51:03.3480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:51:03.5481655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:51:03.7482571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:51:03.9483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:51:04.1484447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:51:04.3501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:51:04.5476981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:51:04.7402351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:51:04.9480128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:51:05.1405366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:51:05.3477129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:51:05.5478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T21:51:05.7478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:51:05.9480345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:51:06.1481347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:51:06.3482309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:51:06.5483778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:51:06.7484983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:51:06.9475770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T21:51:07.1477461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:51:07.3483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:51:07.5483900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:51:07.7481061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:51:07.9482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:51:08.1483122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:51:08.3484007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T21:51:08.5484922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:51:08.7482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:51:08.9483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:51:09.1484921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:51:09.3482403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:51:09.5482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:51:09.7477930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:51:09.9478705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:51:10.1480414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:51:10.3480508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:51:10.5485255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:51:10.7481578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:51:10.9476561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:51:11.1477437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:51:11.3485928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:51:11.5477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:51:11.7477746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:51:11.9479885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:51:12.1485625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:51:12.3476529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:51:12.5478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:51:12.7479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:51:12.9485683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:51:13.1477620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T21:51:13.3485055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:51:13.5515107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:51:13.7482428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:51:13.9483397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:51:14.1486061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:51:14.3481261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:51:14.5483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:51:14.7484737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:51:14.9485789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:51:15.1476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:51:15.3482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:51:15.5480852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:51:15.7482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:51:15.9478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:51:16.1477543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:51:16.3478302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:51:16.5480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:51:16.7481262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:51:16.9478221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:51:17.1478653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:51:17.3483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:51:17.5485669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:51:17.7544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:51:17.9483227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:51:18.1483317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:51:18.3485770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:51:18.5476074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:51:18.7477727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:51:18.9480082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:51:19.1477415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:51:19.3476081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:51:19.5477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:51:19.7479273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:51:19.9478875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:51:20.1486453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:51:20.3476248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:51:20.5477784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:51:20.7478354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:51:20.9479523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:51:21.1481284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:51:21.3477479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:51:21.5478649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:51:21.7480111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:51:21.9481965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:51:22.1482569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:51:22.3484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:51:22.5484840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:51:22.7477285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:51:22.9476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:51:23.1482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:51:23.3480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:51:23.5484802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:51:23.7478950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:51:23.9481491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:51:24.1481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:51:24.3482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:51:24.5482910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:51:24.7484862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:51:24.9477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:51:25.1484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:51:25.3480930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:51:25.5482789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:51:25.7483314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:51:25.9485874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:51:26.1486153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:51:26.3476485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:51:26.5478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:51:26.7480083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:51:26.9476973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:51:27.1477954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:51:27.3485347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:51:27.5478177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:51:27.7476834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:51:27.9478935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:51:28.1479874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:51:28.3482475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:51:28.5482447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:51:28.7478983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:51:28.9481268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:51:29.1480295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:51:29.3478301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:51:29.5480505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:51:29.7480668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:51:29.9484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:51:30.1403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:51:30.3476584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:51:30.5479217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:51:30.7479412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:51:30.9481529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:51:31.1481640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:51:31.3479245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:51:31.5479946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:51:31.7481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:51:31.9482089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:51:32.1483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:51:32.3485869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:51:32.5477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:51:32.7477531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:51:32.9481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:51:33.1482114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:51:33.3479601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:51:33.5481021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:51:33.7482083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:51:33.9484658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:51:34.1484964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:51:34.3475554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:51:34.5476764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:51:34.7478679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:51:34.9479794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:51:35.1481079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:51:35.3479253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:51:35.5481173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:51:35.7481163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:51:35.9483761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:51:36.1483121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:51:36.3484774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:51:36.5486537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:51:36.7476578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:51:36.9485047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:51:37.1485352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:51:37.3481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:51:37.5483297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:51:37.7483496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:51:37.9481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:51:38.1478617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:51:38.3480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:51:38.5481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:51:38.7483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:51:38.9483953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:51:39.1485455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:51:39.3483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:51:39.5484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:51:39.7486976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:51:39.9484187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:51:40.1485713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:51:40.3476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:51:40.5478472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:51:40.7479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:51:40.9479287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:51:41.1480418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:51:41.3478733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:51:41.5479894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:51:41.7482442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:51:41.9485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:51:42.1484819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:51:42.3484397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:51:42.5476109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:51:42.7477679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:51:42.9481360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:51:43.1482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:51:43.3482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:51:43.5484994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:51:43.7484725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:51:43.9477024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:51:44.1477342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:51:44.3478145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:51:44.5479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:51:44.7480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:51:44.9482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:51:45.1479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:51:45.3485476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:51:45.5475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:51:45.7477350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:51:45.9478853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:51:46.1480302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:51:46.3482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:51:46.5485228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:51:46.7486187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:51:46.9475928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:51:47.1477326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:51:47.3481962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:51:47.5482250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:51:47.7483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:51:47.9484203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:51:48.1486276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:51:48.3477244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:51:48.5478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:51:48.7479908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:51:48.9482987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:51:49.1483131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:51:49.3479979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:51:49.5485303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:51:49.7475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:51:49.9477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:51:50.1479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:51:50.3480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:51:50.5480626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:51:50.7481956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:51:50.9484712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:51:51.1476190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:51:51.3477715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:51:51.5479570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:51:51.7480383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:51:51.9481555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:51:52.1482294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:51:52.3482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:51:52.5486059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:51:52.7483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:51:52.9485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:51:53.1478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:51:53.3485241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:51:53.5476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:51:53.7484870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:51:53.9484421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:51:54.1480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:51:54.3480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:51:54.5481358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:51:54.7480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:51:54.9481452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:51:55.1482061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:51:55.3476772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:51:55.5478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:51:55.7477755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:51:55.9481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:51:56.1481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:51:56.3482997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:51:56.5477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:51:56.7478935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:51:56.9479785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T21:51:57.1482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:51:57.3476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:51:57.5477520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:51:57.7479900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:51:57.9480226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:51:58.1480892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:51:58.3483638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:51:58.5483627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:51:58.7479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:51:58.9480861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:51:59.1481746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:51:59.3479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:51:59.5480205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:51:59.7481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:51:59.9483237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:52:00.1483629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:52:00.3484182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:52:00.5476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:52:00.7477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:52:00.9479509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:52:01.1480639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:52:01.3475094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:52:01.5476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:52:01.7477834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:52:01.9479219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:52:02.1479933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:52:02.3480416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:52:02.5482235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:52:02.7484117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:52:02.9484049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:52:03.1481541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:52:03.3479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:52:03.5479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:52:03.7481248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:52:03.9481655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:52:04.1483415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:52:04.3476021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:52:04.5477649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:52:04.7478447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:52:04.9479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:52:05.1481499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:52:05.3478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:52:05.5480024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:52:05.7480108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:52:05.9481159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:52:06.1482593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:52:06.3483339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:52:06.5484217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:52:06.7485665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:52:06.9476707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:52:07.1478799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:52:07.3483090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:52:07.5485082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:52:07.7479276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:52:07.9482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:52:08.1482356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:52:08.3483525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:52:08.5486258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:52:08.7483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:52:08.9485323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:52:09.1476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:52:09.3483545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:52:09.5481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:52:09.7482698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:52:09.9479380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:52:10.1480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:52:10.3481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:52:10.5482938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:52:10.7484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:52:10.9485656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:52:11.1477767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:52:11.3483656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:52:11.5480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:52:11.7481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:52:11.9478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:52:12.1480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:52:12.3481077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:52:12.5484815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:52:12.7476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:52:12.9476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:52:13.1478352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:52:13.3485549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:52:13.5476381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:52:13.7478490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:52:13.9478955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:52:14.1482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:52:14.3483989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:52:14.5483953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:52:14.7526963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:52:14.9476592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:52:15.1486315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:52:15.3481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:52:15.5484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:52:15.7484700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:52:15.9485128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:52:16.1481767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:52:16.3482869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:52:16.5483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:52:16.7484728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:52:16.9485117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:52:17.1477118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:52:17.3483072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:52:17.5483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:52:17.7480816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:52:17.9482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:52:18.1482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:52:18.3484432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:52:18.5487368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:52:18.7478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:52:18.9477464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:52:19.1480238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:52:19.3477109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:52:19.5484544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:52:19.7484955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:52:19.9476038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:52:20.1480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:52:20.3481668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:52:20.5482543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:52:20.7484613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:52:20.9483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:52:21.1484727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:52:21.3481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:52:21.5483940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:52:21.7484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:52:21.9486389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:52:22.1482430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:52:22.3483864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:52:22.5484998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:52:22.7477284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:52:22.9477422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:52:23.1481067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:52:23.3476644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:52:23.5520977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:52:23.7477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:52:23.9481455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:52:24.1481314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:52:24.3482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:52:24.5483762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:52:24.7485371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:52:24.9476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:52:25.1477371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:52:25.3483991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:52:25.5485857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:52:25.7477754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:52:25.9477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:52:26.1481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:52:26.3483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:52:26.5484435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:52:26.7484096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:52:26.9475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:52:27.1477870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:52:27.3485158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:52:27.5476880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:52:27.7477424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:52:27.9479202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:52:28.1479368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:52:28.3480828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:52:28.5483492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:52:28.7484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:52:28.9484432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:52:29.1486221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:52:29.3482781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:52:29.5486271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:52:29.7486869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:52:29.9478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:52:30.1478473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:52:30.3479331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:52:30.5480539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:52:30.7482075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:52:30.9481930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:52:31.1484602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:52:31.3481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:52:31.5481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:52:31.7485257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:52:31.9486008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:52:32.1485337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:52:32.3475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:52:32.5477602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:52:32.7478224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:52:32.9481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:52:33.1480062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:52:33.3476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:52:33.5477409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:52:33.7482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:52:33.9485065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:52:34.1486206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:52:34.3477420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:52:34.5478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:52:34.7478653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:52:34.9481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:52:35.1481215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:52:35.3477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:52:35.5479331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:52:35.7478763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:52:35.9480128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:52:36.1482164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:52:36.3483393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:52:36.5484291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:52:36.7477694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:52:36.9477776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:52:37.1479349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:52:37.3475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:52:37.5477707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:52:37.7485541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:52:37.9485664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:52:38.1477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:52:38.3479288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:52:38.5479661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:52:38.7483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:52:38.9482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:52:39.1483035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:52:39.3479494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:52:39.5477693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:52:39.7477294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:52:39.9479087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:52:40.1479100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:52:40.3481294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:52:40.5483368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:52:40.7482778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:52:40.9484752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:52:41.1476924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:52:41.3482923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:52:41.5483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:52:41.7476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:52:41.9478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:52:42.1481095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:52:42.3483946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:52:42.5480698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:52:42.7481311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:52:42.9482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:52:43.1483091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:52:43.3482082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:52:43.5483576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:52:43.7484110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:52:43.9485148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:52:44.1476233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:52:44.3477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:52:44.5478668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:52:44.7481551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:52:44.9481908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:52:45.1482852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:52:45.3479728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:52:45.5481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:52:45.7482405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:52:45.9475981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:52:46.1478582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:52:46.3479515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:52:46.5482215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:52:46.7483740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:52:46.9485249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:52:47.1482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:52:47.3480755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:52:47.5482365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:52:47.7483641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:52:47.9485478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:52:48.1476380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:52:48.3477595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:52:48.5478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:52:48.7479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:52:48.9480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:52:49.1480293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:52:49.3481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:52:49.5482376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:52:49.7476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:52:49.9481307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:52:50.1480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:52:50.3481239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:52:50.5480914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:52:50.7483374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:52:50.9484241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:52:51.1485276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:52:51.3481643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:52:51.5484460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:52:51.7484478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:52:51.9485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:52:52.1482596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:52:52.3483014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:52:52.5483619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:52:52.7484603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:52:52.9485826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:52:53.1483981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:52:53.3481309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:52:53.5477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:52:53.7479150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:52:53.9480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:52:54.1481412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:52:54.3482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:52:54.5484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:52:54.7484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:52:54.9475973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:52:55.1480733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:52:55.3476230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:52:55.5478069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:52:55.7479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:52:55.9480140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:52:56.1481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:52:56.3483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:52:56.5483670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:52:56.7485422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:52:56.9477798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:52:57.1482349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:52:57.3475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:52:57.5477028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:52:57.7478690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:52:57.9479770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:52:58.1480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:52:58.3481317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:52:58.5483711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:52:58.7484144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:52:58.9485392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:52:59.1479537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:52:59.3476127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:52:59.5478298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:52:59.7480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:52:59.9482573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:53:00.1483144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:53:00.3483941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:53:00.5483205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:53:00.7481753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:53:00.9483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:53:01.1483816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:53:01.3480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:53:01.5478733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:53:01.7484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:53:01.9484810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:53:02.1485055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:53:02.3476572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:53:02.5478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:53:02.7478315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:53:02.9480162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:53:03.1481324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:53:03.3479631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:53:03.5484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:53:03.7485123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:53:03.9475878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T21:53:04.1477844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:53:04.3479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:53:04.5479428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:53:04.7483120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:53:04.9485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:53:05.1482355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:53:05.3479735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:53:05.5480404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:53:05.7481373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:53:05.9481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:53:06.1484198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:53:06.3484661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:53:06.5481490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:53:06.7479791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:53:06.9480995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:53:07.1481477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:53:07.3477532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:53:07.5479581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:53:07.7480577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:53:07.9481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:53:08.1485839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:53:08.3477160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:53:08.5477938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:53:08.7481704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:53:08.9483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:53:09.1483701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:53:09.3478577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:53:09.5482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:53:09.7476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:53:09.9477742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:53:10.1478929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:53:10.3481468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:53:10.5481531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:53:10.7483564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:53:10.9482914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:53:11.1484754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:53:11.3481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:53:11.5484727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:53:11.7484373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:53:11.9485664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:53:12.1478379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:53:12.3479747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:53:12.5482782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:53:12.7484654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:53:12.9485614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:53:13.1485387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:53:13.3482183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:53:13.5483696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:53:13.7486112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:53:13.9485241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:53:14.1476698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:53:14.3479360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:53:14.5481878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:53:14.7483316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:53:14.9484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:53:15.1485767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:53:15.3482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:53:15.5481179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:53:15.7481177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:53:15.9484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:53:16.1485207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:53:16.3477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:53:16.5478706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:53:16.7481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:53:16.9484008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:53:17.1483703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:53:17.3481138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:53:17.5481986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:53:17.7477135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:53:17.9478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:53:18.1481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:53:18.3475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:53:18.5477353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:53:18.7478249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:53:18.9482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:53:19.1483158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:53:19.3476275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:53:19.5481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:53:19.7475509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:53:19.9477551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:53:20.1477802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:53:20.3479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:53:20.5480758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:53:20.7482212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:53:20.9483517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:53:21.1484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:53:21.3480108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:53:21.5482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:53:21.7483726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:53:21.9484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:53:22.1485908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:53:22.3475779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:53:22.5477748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:53:22.7479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:53:22.9480978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:53:23.1481721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:53:23.3478023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:53:23.5479343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:53:23.7480262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:53:23.9480983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:53:24.1482883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:53:24.3484228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:53:24.5532112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:53:24.7476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:53:24.9477959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:53:25.1477906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:53:25.3483791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:53:25.5485229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:53:25.7477393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:53:25.9478718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:53:26.1479416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:53:26.3481206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:53:26.5482302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:53:26.7482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:53:26.9484471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:53:27.1484893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:53:27.3482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:53:27.5483460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:53:27.7485188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:53:27.9487263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:53:28.1480208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:53:28.3481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:53:28.5482400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:53:28.7483330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:53:28.9484696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:53:29.1485407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:53:29.3482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:53:29.5484561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:53:29.7485469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:53:29.9483490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:53:30.1484128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:53:30.3485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:53:30.5476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:53:30.7477185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:53:30.9484842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:53:31.1482344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:53:31.3479740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:53:31.5480037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:53:31.7485281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:53:31.9482567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:53:32.1479774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:53:32.3481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:53:32.5482106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:53:32.7483651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:53:32.9480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:53:33.1481583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:53:33.3479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:53:33.5481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:53:33.7481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:53:33.9481586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:53:34.1483838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:53:34.3484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:53:34.5478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:53:34.7485852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:53:34.9483617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:53:35.1484734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:53:35.3483001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:53:35.5484156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:53:35.7478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:53:35.9478013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:53:36.1479379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:53:36.3480087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:53:36.5480854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:53:36.7481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:53:36.9482862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:53:37.1485156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:53:37.3482791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:53:37.5483325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:53:37.7485907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:53:37.9476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:53:38.1477983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:53:38.3479411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:53:38.5481957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:53:38.7482247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:53:38.9483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:53:39.1485145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:53:39.3481733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:53:39.5482795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:53:39.7483004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:53:39.9483305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:53:40.1484304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:53:40.3486180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:53:40.5477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:53:40.7479059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:53:40.9479331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:53:41.1480544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:53:41.3480366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:53:41.5480779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:53:41.7477862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:53:41.9480207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:53:42.1480140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:53:42.3477214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:53:42.5477732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:53:42.7479212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:53:42.9480973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:53:43.1481500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:53:43.3526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:53:43.5480971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:53:43.7480273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:53:43.9481411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:53:44.1482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:53:44.3477628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:53:44.5479042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:53:44.7479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:53:44.9480497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:53:45.1482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:53:45.3481224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:53:45.5482498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:53:45.7483986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:53:45.9478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:53:46.1484588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:53:46.3478629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:53:46.5479825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:53:46.7481862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:53:46.9482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:53:47.1483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:53:47.3480532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:53:47.5482530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:53:47.7483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:53:47.9482779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:53:48.1477449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:53:48.3477654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:53:48.5484123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:53:48.7484422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:53:48.9485092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:53:49.1477205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:53:49.3483879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:53:49.5486211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:53:49.7476324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:53:49.9477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:53:50.1478441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:53:50.3481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:53:50.5485052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:53:50.7477911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:53:50.9483597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:53:51.1484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:53:51.3485230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:53:51.5475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:53:51.7482013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:53:51.9483682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:53:52.1483536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:53:52.3485371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:53:52.5486146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:53:52.7476480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:53:52.9479028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:53:53.1480205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:53:53.3477882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:53:53.5479535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:53:53.7479429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:53:53.9481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:53:54.1481653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:53:54.3483797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:53:54.5483920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:53:54.7485394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:53:54.9476168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:53:55.1477309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:53:55.3485642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:53:55.5476852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:53:55.7477328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:53:55.9480069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:53:56.1479259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:53:56.3480651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:53:56.5483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:53:56.7485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:53:56.9485283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:53:57.1485926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:53:57.3482022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:53:57.5482886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:53:57.7478680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:53:57.9480095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:53:58.1480624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:53:58.3480741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:53:58.5482776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:53:58.7484157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:53:58.9477457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:53:59.1478343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:53:59.3476708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:53:59.5477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:53:59.7478090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:53:59.9478642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:54:00.1483038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:54:00.3483940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:54:00.5481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:54:00.7479115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:54:00.9480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:54:01.1482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:54:01.3479162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:54:01.5479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T21:54:01.7480270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:54:01.9482291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:54:02.1483485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:54:02.3484687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:54:02.5485321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:54:02.7484859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:54:02.9478335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:54:03.1476939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:54:03.3482460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:54:03.5483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:54:03.7484235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:54:03.9481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:54:04.1481687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:54:04.3482050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:54:04.5483472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:54:04.7484218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:54:04.9482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:54:05.1482503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:54:05.3479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:54:05.5480468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:54:05.7484863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:54:05.9476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:54:06.1481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:54:06.3482171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:54:06.5484020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:54:06.7484202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T21:54:06.9485716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:54:07.1482396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:54:07.3479623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:54:07.5480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:54:07.7481271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T21:54:07.9482628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:54:08.1483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:54:08.3485174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:54:08.5476970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T21:54:08.7476873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:54:08.9479801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:54:09.1479855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:54:09.3483017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:54:09.5484490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:54:09.7475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:54:09.9477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:54:10.1479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:54:10.3481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:54:10.5482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:54:10.7481981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:54:10.9483982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:54:11.1486555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:54:11.3485432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:54:11.5486671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:54:11.7476520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:54:11.9478606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:54:12.1479047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:54:12.3480884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:54:12.5482027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:54:12.7483798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:54:12.9486281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:54:13.1476901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:54:13.3484840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:54:13.5478810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:54:13.7476792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:54:13.9478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:54:14.1479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:54:14.3479821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:54:14.5480895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:54:14.7481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:54:14.9481527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:54:15.1475870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:54:15.3483548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:54:15.5485079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:54:15.7485894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:54:15.9477775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:54:16.1483477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:54:16.3480806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:54:16.5481811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:54:16.7483195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:54:16.9476300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:54:17.1481058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:54:17.3479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:54:17.5479597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:54:17.7481174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:54:17.9482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T21:54:18.1482866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T21:54:18.3484907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T21:54:18.5475868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T21:54:18.7477733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T21:54:18.9479146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T21:54:19.1479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:54:19.3485564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:54:19.5476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:54:19.7477272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T21:54:19.9479266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T21:54:20.1479915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T21:54:20.3480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T21:54:20.5482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T21:54:20.7483212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:54:20.9484505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:54:21.1485435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:54:21.3482325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:54:21.5483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:54:21.7484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:54:21.9486353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:54:22.1476891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:54:22.3478019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:54:22.5480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:54:22.7480417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:54:22.9481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:54:23.1482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:54:23.3480407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:54:23.5481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:54:23.7482413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:54:23.9483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:54:24.1485179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:54:24.3486029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:54:24.5477321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:54:24.7478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:54:24.9478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:54:25.1481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:54:25.3477413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:54:25.5478383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T21:54:25.7479354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:54:25.9480335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:54:26.1481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:54:26.3482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:54:26.5481870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:54:26.7483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T21:54:26.9484308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:54:27.1485337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:54:27.3482532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:54:27.5484472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:54:27.7485005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:54:27.9477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:54:28.1478233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:54:28.3479239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:54:28.5479377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:54:28.7482874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:54:28.9483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:54:29.1484973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:54:29.3482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:54:29.5483201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:54:29.7483546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:54:29.9484500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:54:30.1485878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:54:30.3482448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:54:30.5476994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:54:30.7477913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:54:30.9483483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:54:31.1482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:54:31.3479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:54:31.5481011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:54:31.7482403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:54:31.9484744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:54:32.1486377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:54:32.3479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:54:32.5479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:54:32.7480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:54:32.9484790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:54:33.1476580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:54:33.3482326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:54:33.5485547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:54:33.7479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:54:33.9480897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:54:34.1481041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:54:34.3482056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:54:34.5484356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:54:34.7484325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:54:34.9476954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:54:35.1478813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:54:35.3484424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:54:35.5476354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:54:35.7476908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:54:35.9477818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:54:36.1479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:54:36.3481377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:54:36.5482043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:54:36.7484129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:54:36.9483571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:54:37.1485321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:54:37.3479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:54:37.5479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:54:37.7476859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:54:37.9478252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:54:38.1480257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:54:38.3482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:54:38.5481722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:54:38.7483385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:54:38.9484260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T21:54:39.1485427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T21:54:39.3484312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:54:39.5484835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:54:39.7479257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T21:54:39.9481493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T21:54:40.1482369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:54:40.3483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:54:40.5484588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T21:54:40.7485458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:54:40.9477937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:54:41.1478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T21:54:41.3483107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T21:54:41.5484238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T21:54:41.7475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T21:54:41.9477849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:54:42.1478752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T21:54:42.3480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:54:42.5480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:54:42.7483409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:54:42.9484044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:54:43.1484767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:54:43.3481705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:54:43.5480656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:54:43.7481695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:54:43.9482653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:54:44.1479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:54:44.3481031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:54:44.5482370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:54:44.7483730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:54:44.9484981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:54:45.1486139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:54:45.3482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:54:45.5483578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:54:45.7484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:54:45.9478670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:54:46.1479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:54:46.3481205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:54:46.5482014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:54:46.7484035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:54:46.9483900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:54:47.1485502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:54:47.3481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:54:47.5481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:54:47.7476239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:54:47.9478456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:54:48.1481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:54:48.3479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:54:48.5476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:54:48.7478790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:54:48.9481121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T21:54:49.1481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:54:49.3477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:54:49.5478257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T21:54:49.7479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T21:54:49.9481118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T21:54:50.1481769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:54:50.3483032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:54:50.5483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T21:54:50.7486035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:54:50.9476431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:54:51.1477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T21:54:51.3483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:54:51.5485254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:54:51.7475746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:54:51.9477177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T21:54:52.1480951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T21:54:52.3482277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:54:52.5483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:54:52.7484098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T21:54:52.9485457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:54:53.1477162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T21:54:53.3482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T21:54:53.5485292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:54:53.7486126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T21:54:53.9476766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T21:54:54.1477016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:54:54.3477315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T21:54:54.5484628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T21:54:54.7479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T21:54:54.9484540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T21:54:55.1485106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:54:55.3477200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T21:54:55.5478241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:54:55.7480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:54:55.9486259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:54:56.1485685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:54:56.3476471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:54:56.5484454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:54:56.7485589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:54:56.9476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:54:57.1478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:54:57.3484045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:54:57.5485501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:54:57.7479273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:54:57.9477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:54:58.1478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:54:58.3479852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:54:58.5480640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:54:58.7481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:54:58.9481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:54:59.1483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T21:54:59.3480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T21:54:59.5480994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:54:59.7482608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:54:59.9484372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:55:00.1485566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:55:00.3475617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T21:55:00.5528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:55:00.7479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:55:00.9478448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:55:01.1479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:55:01.3476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:55:01.5479718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:55:01.7480801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:55:01.9477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:55:02.1477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T21:55:02.3478899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T21:55:02.5479653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:55:02.7482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:55:02.9483307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:55:03.1485309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:55:03.3483634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:55:03.5486683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:55:03.7475752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:55:03.9477558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:55:04.1479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:55:04.3480760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:55:04.5482750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:55:04.7483594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:55:04.9485115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:55:05.1487439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:55:05.3482315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:55:05.5483524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:55:05.7485300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:55:05.9475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:55:06.1477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:55:06.3478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:55:06.5479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:55:06.7482095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:55:06.9483085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:55:07.1484063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:55:07.3481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:55:07.5481175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:55:07.7480446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:55:07.9480325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:55:08.1482366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:55:08.3483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:55:08.5484489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T21:55:08.7484793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:55:08.9505893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:55:09.1476189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:55:09.3483718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T21:55:09.5481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:55:09.7482390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:55:09.9484448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T21:55:10.1484952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:55:10.3485319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:55:10.5476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T21:55:10.7478027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:55:10.9481679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T21:55:11.1481617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T21:55:11.3479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:55:11.5480990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:55:11.7481374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:55:11.9483520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:55:12.1484171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:55:12.3484599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:55:12.5477915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:55:12.7479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:55:12.9476790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:55:13.1478306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T21:55:13.3485048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:55:13.5476768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:55:13.7478561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:55:13.9478716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:55:14.1479394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:55:14.3481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:55:14.5481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:55:14.7482410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:55:14.9485261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:55:15.1476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:55:15.3484790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:55:15.5482525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:55:15.7482912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:55:15.9480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:55:16.1481932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:55:16.3483285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:55:16.5484949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:55:16.7487224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:55:16.9476799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:55:17.1479781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:55:17.3476854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:55:17.5477634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:55:17.7479580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:55:17.9481033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:55:18.1481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:55:18.3482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:55:18.5483662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:55:18.7484659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:55:18.9475592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:55:19.1477206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:55:19.3482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:55:19.5483295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:55:19.7484549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T21:55:19.9487161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:55:20.1476621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:55:20.3478551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T21:55:20.5479789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T21:55:20.7480063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:55:20.9480947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:55:21.1483375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:55:21.3478910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:55:21.5482552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:55:21.7482933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:55:21.9483014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:55:22.1485515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:55:22.3485630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:55:22.5484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:55:22.7485525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:55:22.9476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:55:23.1478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:55:23.3481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:55:23.5483338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:55:23.7483658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:55:23.9484666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:55:24.1482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:55:24.3483944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:55:24.5483900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:55:24.7484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:55:24.9485377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:55:25.1477443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:55:25.3485026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:55:25.5486516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:55:25.7477757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:55:25.9479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T21:55:26.1479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:55:26.3481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:55:26.5481440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:55:26.7481931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:55:26.9482506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:55:27.1483135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:55:27.3479530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:55:27.5480770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:55:27.7483089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:55:27.9477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:55:28.1478488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:55:28.3478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:55:28.5480104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:55:28.7480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:55:28.9483312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:55:29.1483552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:55:29.3480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:55:29.5482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:55:29.7483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:55:29.9484286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:55:30.1480049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:55:30.3481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:55:30.5477651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:55:30.7479119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:55:30.9476369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:55:31.1481254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:55:31.3478094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:55:31.5479300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:55:31.7477454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:55:31.9483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:55:32.1482883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T21:55:32.3484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:55:32.5485266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:55:32.7478498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:55:32.9479433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:55:33.1481285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:55:33.3478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:55:33.5479226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:55:33.7479639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:55:33.9482280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:55:34.1483530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:55:34.3483937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:55:34.5486714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:55:34.7477110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:55:34.9479165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:55:35.1479837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:55:35.3476543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:55:35.5478116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:55:35.7479302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:55:35.9481602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:55:36.1481975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:55:36.3482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T21:55:36.5484160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T21:55:36.7484069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:55:36.9477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:55:37.1481382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:55:37.3479506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:55:37.5480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T21:55:37.7481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:55:37.9482879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:55:38.1484207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:55:38.3485509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T21:55:38.5476533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:55:38.7477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:55:38.9478832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:55:39.1479210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:55:39.3476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:55:39.5477876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:55:39.7479381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:55:39.9482026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:55:40.1481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:55:40.3482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:55:40.5483482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:55:40.7485101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:55:40.9476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:55:41.1476817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:55:41.3483618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:55:41.5486412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:55:41.7476577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:55:41.9477961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:55:42.1480705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:55:42.3481173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:55:42.5483160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:55:42.7478103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:55:42.9480393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:55:43.1476251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:55:43.3482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:55:43.5484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:55:43.7485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:55:43.9477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:55:44.1479500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:55:44.3479075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:55:44.5480845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:55:44.7481622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:55:44.9483573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:55:45.1484084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:55:45.3478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:55:45.5479386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:55:45.7481004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:55:45.9481872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:55:46.1476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:55:46.3480512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:55:46.5480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:55:46.7481916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:55:46.9483658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:55:47.1485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:55:47.3481143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:55:47.5482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:55:47.7483790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:55:47.9484949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:55:48.1476842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:55:48.3477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:55:48.5478865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:55:48.7480502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:55:48.9481220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:55:49.1482774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:55:49.3478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:55:49.5479206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:55:49.7481297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:55:49.9483704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:55:50.1485432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:55:50.3475707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:55:50.5481183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:55:50.7482355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:55:50.9483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:55:51.1484650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:55:51.3480578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:55:51.5481564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:55:51.7477400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:55:51.9478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:55:52.1479195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:55:52.3480078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:55:52.5481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:55:52.7482256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:55:52.9484278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:55:53.1484886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:55:53.3482430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:55:53.5483829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:55:53.7484033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:55:53.9479700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:55:54.1481395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:55:54.3483251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:55:54.5483403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:55:54.7481750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:55:54.9485439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:55:55.1476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:55:55.3482263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:55:55.5483277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:55:55.7486146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:55:55.9477013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:55:56.1476914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:55:56.3479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:55:56.5479746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T21:55:56.7481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:55:56.9482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:55:57.1483759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:55:57.3479717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:55:57.5480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:55:57.7478465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:55:57.9479227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:55:58.1480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:55:58.3481340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:55:58.5482927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:55:58.7482681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:55:58.9483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:55:59.1484777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:55:59.3482336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:55:59.5479149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:55:59.7476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:55:59.9478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:56:00.1479413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:56:00.3481307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:56:00.5482784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:56:00.7482785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:56:00.9482053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:56:01.1484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:56:01.3485169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:56:01.5476327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:56:01.7477002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:56:01.9478351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:56:02.1480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:56:02.3480638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:56:02.5481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:56:02.7483345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:56:02.9478572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:56:03.1479090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:56:03.3485718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:56:03.5477527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:56:03.7478583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:56:03.9481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:56:04.1481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:56:04.3481906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:56:04.5484857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:56:04.7482942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:56:04.9484859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:56:05.1485012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:56:05.3485353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:56:05.5476202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:56:05.7477795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:56:05.9486107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:56:06.1475991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:56:06.3478604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:56:06.5478576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:56:06.7481008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:56:06.9481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:56:07.1550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:56:07.3478887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:56:07.5479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:56:07.7480759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:56:07.9482005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:56:08.1482975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:56:08.3483550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:56:08.5484627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:56:08.7481623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:56:08.9482524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:56:09.1484046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:56:09.3480149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:56:09.5478585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:56:09.7479266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:56:09.9480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:56:10.1482228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:56:10.3483489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:56:10.5484686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:56:10.7486825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:56:10.9482184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:56:11.1483049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:56:11.3479093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:56:11.5482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:11.7486482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:56:11.9477546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:56:12.1478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:56:12.3478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:56:12.5477378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:56:12.7483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:56:12.9478256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:56:13.1479192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:56:13.3485752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:56:13.5477310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:56:13.7478201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:56:13.9478972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:56:14.1479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:56:14.3481202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:56:14.5482070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:56:14.7484498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:56:14.9485750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:56:15.1485447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:56:15.3482050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:56:15.5483251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:56:15.7484381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:56:15.9479838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:56:16.1480151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:56:16.3481298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:56:16.5483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:56:16.7483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:56:16.9485562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:56:17.1485888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:56:17.3483057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:56:17.5483987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T21:56:17.7484362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:56:17.9475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:56:18.1477971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:56:18.3478812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:56:18.5479905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:56:18.7482370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:56:18.9482502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:56:19.1482805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:56:19.3478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:56:19.5481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:56:19.7482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:56:19.9477109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T21:56:20.1478245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:56:20.3479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:56:20.5480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:56:20.7482777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:56:20.9483677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:56:21.1484285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:56:21.3480634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:56:21.5480258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:56:21.7483500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:56:21.9480865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:56:22.1481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:56:22.3482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:56:22.5485036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:56:22.7485029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:56:22.9481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:56:23.1482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:56:23.3479589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:56:23.5494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:56:23.7481854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:56:23.9482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:56:24.1484063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T21:56:24.3485212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:56:24.5482990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:56:24.7479959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:56:24.9480844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:56:25.1477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:56:25.3483926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:56:25.5476415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:56:25.7478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:56:25.9479286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:56:26.1486251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:56:26.3480188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:56:26.5482451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:56:26.7479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:56:26.9484701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:56:27.1483961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:56:27.3480299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:56:27.5481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:56:27.7483099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:56:27.9483167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:56:28.1478737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:56:28.3479583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:56:28.5483371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T21:56:28.7484516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:56:28.9487017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:56:29.1480087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:56:29.3477580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:56:29.5479267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:56:29.7479429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T21:56:29.9482489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:56:30.1481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:56:30.3538506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:56:30.5484225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T21:56:30.7485473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:56:30.9477964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:56:31.1478139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:56:31.3485664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:56:31.5477080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:56:31.7481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:31.9482894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:56:32.1484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:56:32.3485935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:56:32.5476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:56:32.7477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:56:32.9479340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:56:33.1482186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:56:33.3479836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:56:33.5482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:56:33.7478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:56:33.9479872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:56:34.1479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T21:56:34.3478590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:56:34.5479665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:56:34.7480450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:56:34.9481968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:56:35.1483238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:56:35.3481081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:56:35.5481529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:56:35.7483516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:56:35.9477838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:56:36.1479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:56:36.3480704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:56:36.5482159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:56:36.7479339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:56:36.9478968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:56:37.1480730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:56:37.3475930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:56:37.5478629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:56:37.7479285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:56:37.9481080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:56:38.1481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:56:38.3566602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:56:38.5479435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:56:38.7480536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:56:38.9483450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:56:39.1483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:56:39.3481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T21:56:39.5478819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T21:56:39.7478782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T21:56:39.9480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:56:40.1536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:56:40.3482351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:56:40.5483861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T21:56:40.7485743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:56:40.9486646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:56:41.1477738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:56:41.3485160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:56:41.5485069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:56:41.7477486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T21:56:41.9478822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:56:42.1482706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:56:42.3484629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:56:42.5486428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:42.7476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:56:42.9478547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:56:43.1479244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:56:43.3477271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:56:43.5478133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:56:43.7480583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:56:43.9480294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:56:44.1483467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T21:56:44.3493472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:56:44.5484571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:56:44.7485304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:56:44.9476894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:56:45.1478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:56:45.3478038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:56:45.5478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:56:45.7481116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:56:45.9482010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:56:46.1482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:56:46.3484633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:56:46.5484924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:56:46.7475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:56:46.9477076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:56:47.1479184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:56:47.3475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:56:47.5477537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:56:47.7478535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:56:47.9479559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:56:48.1480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:56:48.3481860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:56:48.5482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:56:48.7484867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:56:48.9477341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:56:49.1476637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:56:49.3484299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:56:49.5482582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:56:49.7479553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:56:49.9480834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:56:50.1481384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:56:50.3482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:56:50.5484554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:56:50.7485467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:56:50.9485754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:56:51.1476483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:56:51.3482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:56:51.5480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:51.7482771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:56:51.9478622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:56:52.1479768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:56:52.3551495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T21:56:52.5482453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T21:56:52.7484216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:56:52.9483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:56:53.1484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:56:53.3480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:56:53.5485757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:56:53.7477798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:56:53.9478434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:56:54.1479226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:56:54.3479554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T21:56:54.5480739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:56:54.7482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:56:54.9483525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:56:55.1483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:56:55.3484000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T21:56:55.5485227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:56:55.7482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:56:55.9483640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:56.1485270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:56:56.3486206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:56:56.5480931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:56:56.7480611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T21:56:56.9480872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:56:57.1479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:56:57.3487791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:56:57.5477672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:56:57.7479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:57.9483114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:58.1483959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:58.3486033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:58.5477355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:58.7477762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:58.9479410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:59.1485428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:59.3482402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:59.5483804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:56:59.7478190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:56:59.9478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T21:57:00.1479849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:57:00.3480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:57:00.5482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T21:57:00.7482995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T21:57:00.9483542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:57:01.1484763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:57:01.3476993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:57:01.5477514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:57:01.7483465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:01.9484968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:57:02.1477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:57:02.3478500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:57:02.5479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:57:02.7479383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:57:02.9481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:57:03.1482307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:57:03.3480115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:57:03.5482007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:57:03.7480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:57:03.9481482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:57:04.1478596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:57:04.3479589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:57:04.5476632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:57:04.7484710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:57:04.9485680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:57:05.1476980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:57:05.3484781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:57:05.5476338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:57:05.7485986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:57:05.9477570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:57:06.1485090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:57:06.3481886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:57:06.5474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:57:06.7483202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:57:06.9484006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:57:07.1476016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:57:07.3479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:57:07.5480820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:57:07.7479198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:57:07.9482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T21:57:08.1484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:57:08.3484459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:57:08.5477078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:57:08.7477077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:57:08.9479302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:57:09.1479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:57:09.3478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:57:09.5478684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:57:09.7480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:57:09.9481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:57:10.1482450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:57:10.3482956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:57:10.5484101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:57:10.7485861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:57:10.9476763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:57:11.1483992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T21:57:11.3482100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T21:57:11.5482197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T21:57:11.7482952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:57:11.9477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:57:12.1478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:57:12.3480463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:57:12.5481164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T21:57:12.7482543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:57:12.9484318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T21:57:13.1485335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T21:57:13.3482036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:57:13.5483020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:57:13.7484612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:57:13.9485918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:57:14.1476959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:57:14.3477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:57:14.5478591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:57:14.7479740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:57:14.9481778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:57:15.1482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:57:15.3479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:57:15.5480675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:57:15.7483457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:57:15.9482422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T21:57:16.1482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:57:16.3485429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:57:16.5476797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:57:16.7477363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:57:16.9479847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T21:57:17.1482374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:57:17.3480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:57:17.5477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:57:17.7477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:57:17.9479299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:57:18.1480027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:57:18.3481543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:57:18.5482655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T21:57:18.7483251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:57:18.9483988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:57:19.1484553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T21:57:19.3481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:57:19.5481384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:57:19.7483316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:57:19.9485906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:57:20.1475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:57:20.3477657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:57:20.5484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:57:20.7486934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:57:20.9476689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:57:21.1478482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:57:21.3484443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:57:21.5484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T21:57:21.7482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:57:21.9480976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T21:57:22.1482040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T21:57:22.3483903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T21:57:22.5479966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T21:57:22.7480655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T21:57:22.9482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:57:23.1475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T21:57:23.3483442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T21:57:23.5484492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T21:57:23.7484478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T21:57:23.9483938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T21:57:24.1486001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T21:57:24.3479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T21:57:24.5479625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T21:57:24.7480048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:57:24.9482177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:57:25.1478403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:57:25.3481521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:57:25.5480990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:57:25.7477827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:57:25.9479588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:57:26.1480292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:57:26.3480133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:57:26.5482303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:57:26.7483322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:57:26.9484921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:57:27.1485325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:57:27.3476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:57:27.5484404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:57:27.7484835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:57:27.9476073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T21:57:28.1477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:57:28.3479233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:57:28.5480122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:57:28.7480748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:57:28.9480541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:57:29.1478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:57:29.3480603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:57:29.5475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:57:29.7478720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:57:29.9477764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:57:30.1479557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:57:30.3480605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:30.5482143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:57:30.7485350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:57:30.9476267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:57:31.1477370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:57:31.3478877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:57:31.5477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:57:31.7484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:57:31.9484714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:57:32.1485328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:57:32.3476769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:57:32.5478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:57:32.7478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:57:32.9480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:57:33.1481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:57:33.3482561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:57:33.5480219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:57:33.7480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:57:33.9483193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:57:34.1484754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:57:34.3484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:57:34.5475908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T21:57:34.7477236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:57:34.9475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T21:57:35.1479209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:57:35.3484191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:57:35.5480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:57:35.7481880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:57:35.9483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:57:36.1479803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T21:57:36.3480611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T21:57:36.5483395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:57:36.7483585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:57:36.9485519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:57:37.1486450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T21:57:37.3477384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T21:57:37.5484805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:57:37.7484581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:57:37.9485092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:57:38.1476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:57:38.3476710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:57:38.5477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:57:38.7480435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:57:38.9483841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:57:39.1476767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:57:39.3479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:57:39.5484839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:39.7485496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:39.9476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:40.1478028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:40.3479009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:40.5479858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:40.7481389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:40.9481970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:41.1483421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:57:41.3484648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:57:41.5481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:57:41.7482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:57:41.9483792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:57:42.1485393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:57:42.3477323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:57:42.5477405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:57:42.7478805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:57:42.9480592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:57:43.1481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:43.3482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:57:43.5479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:57:43.7485044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:57:43.9475933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:57:44.1477179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:57:44.3478107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T21:57:44.5479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:57:44.7481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:57:44.9481694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:57:45.1484609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:57:45.3486303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:57:45.5480314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:57:45.7480561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:57:45.9479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:57:46.1482846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:57:46.3483595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:57:46.5486662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:57:46.7476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:57:46.9478148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:57:47.1480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:57:47.3477625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T21:57:47.5484069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:57:47.7486458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:57:47.9475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:57:48.1482106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:57:48.3484254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:57:48.5484461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:57:48.7485055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:57:48.9476088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:57:49.1478917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:57:49.3479985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:57:49.5476028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:57:49.7482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:57:49.9483320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:57:50.1485229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:57:50.3476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T21:57:50.5477010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:57:50.7478423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:57:50.9483198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:57:51.1483355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:57:51.3484060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:57:51.5482447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:57:51.7478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:57:51.9480789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:57:52.1477864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:57:52.3479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T21:57:52.5481625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T21:57:52.7483116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:57:52.9485058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:57:53.1484652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:57:53.3475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:57:53.5486124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:57:53.7475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:57:53.9486901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:57:54.1477079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:57:54.3478201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:57:54.5479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:57:54.7480723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T21:57:54.9481441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T21:57:55.1482832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:57:55.3483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T21:57:55.5481678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:57:55.7480945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:57:55.9481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:57:56.1483060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T21:57:56.3482956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:57:56.5486845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T21:57:56.7476300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T21:57:56.9480047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:57.1480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:57.3482152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:57:57.5482533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:57:57.7484101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:57.9485277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:58.1485520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:58.3478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:57:58.5477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:57:58.7480039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:57:58.9481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:57:59.1479402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:57:59.3480621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:57:59.5485116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:57:59.7476592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:57:59.9476848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T21:58:00.1480210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:58:00.3484046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:58:00.5483335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:58:00.7480353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:58:00.9477896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:58:01.1479456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:58:01.3481181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:58:01.5479536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:58:01.7486500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:58:01.9476505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:58:02.1477684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:58:02.3478282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T21:58:02.5485659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:58:02.7476374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T21:58:02.9484433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T21:58:03.1485094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:58:03.3476764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:58:03.5485425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:58:03.7476370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:58:03.9482086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:58:04.1483891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T21:58:04.3484632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:58:04.5478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T21:58:04.7479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:58:04.9480388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:58:05.1481644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:58:05.3482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:58:05.5481385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T21:58:05.7477085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:58:05.9479134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:58:06.1478081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:58:06.3480846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:58:06.5484449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:58:06.7485235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T21:58:06.9476495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:58:07.1480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T21:58:07.3480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:58:07.5481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:58:07.7484335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:58:07.9483917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:58:08.1484910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T21:58:08.3476676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:58:08.5477665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:58:08.7480678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T21:58:08.9482660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:58:09.1483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:58:09.3484766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:58:09.5482101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:58:09.7483615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:58:09.9484614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:58:10.1485833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:58:10.3477197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T21:58:10.5477899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:58:10.7479712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T21:58:10.9481093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:58:11.1481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T21:58:11.3482284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:58:11.5479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:58:11.7480439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:58:11.9481928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T21:58:12.1482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:58:12.3484248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:58:12.5485197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:58:12.7486604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:58:12.9475552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:58:13.1478157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:58:13.3479195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T21:58:13.5479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:58:13.7484577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:58:13.9484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:58:14.1475782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:58:14.3482949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:58:14.5484735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:58:14.7485295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:58:14.9480015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:58:15.1481645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:58:15.3482049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:58:15.5478060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:58:15.7481402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:58:15.9480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:58:16.1485883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T21:58:16.3475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:58:16.5481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:58:16.7481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:58:16.9478947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:58:17.1479326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:58:17.3481075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:58:17.5478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:58:17.7476109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:58:17.9477392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:58:18.1479017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T21:58:18.3479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:58:18.5481287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:58:18.7482263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:58:18.9481530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T21:58:19.1485660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:58:19.3476464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:58:19.5482506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T21:58:19.7482892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:58:19.9485474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:58:20.1475866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:58:20.3477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:58:20.5478398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:58:20.7480476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T21:58:20.9480868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:58:21.1481757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:58:21.3482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T21:58:21.5476518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:58:21.7479447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:58:21.9482847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:58:22.1482911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:58:22.3477455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T21:58:22.5478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:58:22.7485570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T21:58:22.9477076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T21:58:23.1478619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:58:23.3478866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:58:23.5485358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:58:23.7477092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:58:23.9485078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:58:24.1485913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T21:58:24.3476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T21:58:24.5478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:58:24.7480718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:58:24.9479522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:58:25.1481955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:58:25.3483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:58:25.5481135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:58:25.7481423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T21:58:25.9483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:58:26.1484188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T21:58:26.3485659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T21:58:26.5477188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:58:26.7478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T21:58:26.9478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:58:27.1480478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T21:58:27.3481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T21:58:27.5479221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:58:27.7479928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T21:58:27.9482658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T21:58:28.1482736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T21:58:28.3483823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T21:58:28.5486210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:58:28.7478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:58:28.9478944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T21:58:29.1486427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:58:29.3477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T21:58:29.5484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:58:29.7486619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:58:29.9478047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T21:58:30.1477681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T21:58:30.3480087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:58:30.5479598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:58:30.7481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:58:30.9478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T21:58:31.1478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T21:58:31.3479155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:58:31.5478050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:58:31.7478748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T21:58:31.9481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T21:58:32.1476357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T21:58:32.3477863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:58:32.5478556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:58:32.7483502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:58:32.9483741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:58:33.1476553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:58:33.3478100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T21:58:33.5486128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:58:33.7483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T21:58:33.9484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:58:34.1479061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T21:58:34.3479295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T21:58:34.5480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:58:34.7482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:58:34.9478714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:58:35.1480055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:58:35.3481285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:58:35.5480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:58:35.7482081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:58:35.9482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:58:36.1483888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:58:36.3485338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:58:36.5535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:58:36.7477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:58:36.9477970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:58:37.1480385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:58:37.3480823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:58:37.5479133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:58:37.7478994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:58:37.9480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:58:38.1484465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:58:38.3484918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:58:38.5477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:58:38.7476996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:58:38.9478521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:58:39.1480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:58:39.3481703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T21:58:39.5478962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:58:39.7480043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:58:39.9480664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:58:40.1482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:58:40.3483723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:58:40.5484332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T21:58:40.7485613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T21:58:40.9476171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:58:41.1478151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T21:58:41.3478895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:58:41.5476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T21:58:41.7478195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:58:41.9478426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:58:42.1480709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T21:58:42.3482941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T21:58:42.5483721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T21:58:42.7478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T21:58:42.9484123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:58:43.1483645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:58:43.3485111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:58:43.5479356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T21:58:43.7479534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T21:58:43.9481060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T21:58:44.1481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:58:44.3483526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:58:44.5484542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T21:58:44.7486829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T21:58:44.9485840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T21:58:45.1482883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T21:58:45.3483556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T21:58:45.5484499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T21:58:45.7485183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T21:58:45.9476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:58:46.1479069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T21:58:46.3477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:58:46.5478779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T21:58:46.7476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:58:46.9481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T21:58:47.1481503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T21:58:47.3483159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:58:47.5477205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:58:47.7478081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:58:47.9479351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T21:58:48.1480164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T21:58:48.3484960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:58:48.5478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:58:48.7481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T21:58:48.9480246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:58:49.1481210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T21:58:49.3482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:58:49.5478239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:58:49.7480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:58:49.9481595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:58:50.1483385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T21:58:50.3484009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T21:58:50.5485039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:58:50.7476419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:58:50.9478264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T21:58:51.1479236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:58:51.3479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:58:51.5476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:58:51.7479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T21:58:51.9481419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T21:58:52.1481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T21:58:52.3475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:58:52.5477728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:58:52.7478712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T21:58:52.9478929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T21:58:53.1479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:58:53.3480824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:58:53.5478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:58:53.7478765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T21:58:53.9479951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T21:58:54.1484070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T21:58:54.3485406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T21:58:54.5476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T21:58:54.7480636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T21:58:54.9481796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T21:58:55.1482661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T21:58:55.3483968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:58:55.5479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:58:55.7480668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T21:58:55.9482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T21:58:56.1479188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T21:58:56.3480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T21:58:56.5482595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T21:58:56.7483566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T21:58:56.9484023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T21:58:57.1484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T21:58:57.3486576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T21:58:57.5482389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T21:58:57.7483603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T21:58:57.9478536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T21:58:58.1479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T21:58:58.3480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T21:58:58.5481917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T21:58:58.7483647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T21:58:58.9484287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T21:58:59.1478861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T21:58:59.3478873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T21:58:59.5484783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T21:58:59.7480071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T21:58:59.9484671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T21:59:00.1476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:59:00.3477673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:59:00.5482175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:59:00.7482162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:59:00.9482612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T21:59:01.1484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T21:59:01.3486058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T21:59:01.5481774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T21:59:01.7484691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T21:59:01.9484992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T21:59:02.1484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:59:02.3476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T21:59:02.5477219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T21:59:02.7479809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T21:59:02.9485988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T21:59:03.1476112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:59:03.3477051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T21:59:03.5485211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T21:59:03.7476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T21:59:03.9477709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:59:04.1478172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T21:59:04.3480576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:59:04.5480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T21:59:04.7479936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T21:59:04.9481539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T21:59:05.1484013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:59:05.3483527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T21:59:05.5483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T21:59:05.7478967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:59:05.9475341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T21:59:06.1478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T21:59:06.3479682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T21:59:06.5480554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T21:59:06.7481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:59:06.9482836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T21:59:07.1483930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T21:59:07.3485355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T21:59:07.5482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T21:59:07.7483036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:59:07.9484988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T21:59:08.1485706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T21:59:08.3477216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T21:59:08.5479193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:59:08.7479400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:59:08.9481536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:59:09.1482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T21:59:09.3482713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T21:59:09.5480044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T21:59:09.7481526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T21:59:09.9482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T21:59:10.1483787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:59:10.3485825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:59:10.5476040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T21:59:10.7477678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T21:59:10.9478176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T21:59:11.1479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T21:59:11.3476689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T21:59:11.5482584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:59:11.7484008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T21:59:11.9479873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T21:59:12.1481388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T21:59:12.3483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T21:59:12.5483469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:59:12.7484670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:59:12.9478037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:59:13.1480282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T21:59:13.3480889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T21:59:13.5477647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T21:59:13.7478847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T21:59:13.9480814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:59:14.1481999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T21:59:14.3481565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T21:59:14.5484661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:59:14.7485334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T21:59:14.9476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T21:59:15.1477282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:59:15.3479169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T21:59:15.5484081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:59:15.7484485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:59:15.9485328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T21:59:16.1477153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T21:59:16.3483390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T21:59:16.5484338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T21:59:16.7479815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T21:59:16.9480409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T21:59:17.1482093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:59:17.3484117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:59:17.5481387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T21:59:17.7482078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:59:17.9483479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:59:18.1485264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:59:18.3480524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T21:59:18.5480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:59:18.7478736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:59:18.9483413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:59:19.1484117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T21:59:19.3485161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T21:59:19.5485116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T21:59:19.7476584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T21:59:19.9477108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T21:59:20.1481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:59:20.3483013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:59:20.5484440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:59:20.7484808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T21:59:20.9475968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:59:21.1483326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T21:59:21.3483891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T21:59:21.5480362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:59:21.7481422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T21:59:21.9482198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T21:59:22.1484116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T21:59:22.3485368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T21:59:22.5476643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T21:59:22.7477022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T21:59:22.9479617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:59:23.1479152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T21:59:23.3480520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T21:59:23.5477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T21:59:23.7484893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T21:59:23.9476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T21:59:24.1477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T21:59:24.3477597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T21:59:24.5482939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T21:59:24.7483527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:59:24.9483806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T21:59:25.1485536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T21:59:25.3477176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T21:59:25.5483328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T21:59:25.7485540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T21:59:25.9485463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T21:59:26.1482405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T21:59:26.3484196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T21:59:26.5485841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T21:59:26.7476598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T21:59:26.9478003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:59:27.1477960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T21:59:27.3480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:59:27.5477445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T21:59:27.7479079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T21:59:27.9479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:59:28.1481453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T21:59:28.3481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T21:59:28.5483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T21:59:28.7484320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T21:59:28.9486541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:59:29.1477824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T21:59:29.3477355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:59:29.5482843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T21:59:29.7482547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T21:59:29.9477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:59:30.1489732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:59:30.3479571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T21:59:30.5482048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T21:59:30.7484535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:59:30.9484842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:59:31.1476901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T21:59:31.3477986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:59:31.5480988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T21:59:31.7482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T21:59:31.9483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T21:59:32.1484257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:59:32.3485645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T21:59:32.5477314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:59:32.7478417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T21:59:32.9480538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T21:59:33.1482597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T21:59:33.3483360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T21:59:33.5479274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T21:59:33.7479723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T21:59:33.9481226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T21:59:34.1483861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T21:59:34.3483255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T21:59:34.5484441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T21:59:34.7485465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T21:59:34.9576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T21:59:35.1477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T21:59:35.3479272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T21:59:35.5576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T21:59:35.7477364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T21:59:35.9478780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T21:59:36.1479889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T21:59:36.3482175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T21:59:36.5482686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T21:59:36.7484217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T21:59:36.9485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T21:59:37.1585412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T21:59:37.3577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T21:59:37.5485481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T21:59:37.7576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T21:59:37.9578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T21:59:38.1480458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T21:59:38.3480183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T21:59:38.5481667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T21:59:38.7483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T21:59:38.9484438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:59:39.1484713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T21:59:39.3586213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T21:59:39.5481676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:59:39.7479730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T21:59:39.9576188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T21:59:40.1478247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T21:59:40.3479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:59:40.5481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:59:40.7482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T21:59:40.9482388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T21:59:41.1484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T21:59:41.3484293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T21:59:41.5481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T21:59:41.7483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T21:59:41.9485681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T21:59:42.1485037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T21:59:42.3576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T21:59:42.5486730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T21:59:42.7537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:59:42.9578080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T21:59:43.1483632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:59:43.3486247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:59:43.5484046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T21:59:43.7484633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:59:43.9485866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:59:44.1576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:59:44.3576420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:59:44.5479592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T21:59:44.7480617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T21:59:44.9482838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T21:59:45.1484174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T21:59:45.3484952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T21:59:45.5481329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T21:59:45.7482856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:59:45.9484398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T21:59:46.1485192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T21:59:46.3479582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T21:59:46.5485330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T21:59:46.7484758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T21:59:46.9486077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T21:59:47.1575942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T21:59:47.3583068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T21:59:47.5480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T21:59:47.7482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T21:59:47.9484181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T21:59:48.1484203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T21:59:48.3485530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T21:59:48.5577881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T21:59:48.7481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T21:59:48.9480905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:59:49.1482043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T21:59:49.3585583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T21:59:49.5482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T21:59:49.7485773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T21:59:49.9576330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T21:59:50.1577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T21:59:50.3579044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T21:59:50.5480528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T21:59:50.7479987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T21:59:50.9481130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T21:59:51.1482237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T21:59:51.3483212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T21:59:51.5481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T21:59:51.7481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T21:59:51.9482867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:59:52.1485162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T21:59:52.3484880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T21:59:52.5484596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:59:52.7585217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T21:59:52.9576661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T21:59:53.1481032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:59:53.3481765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T21:59:53.5578373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T21:59:53.7480109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T21:59:53.9578864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T21:59:54.1578345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T21:59:54.3480069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T21:59:54.5481430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:59:54.7482457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T21:59:54.9579966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T21:59:55.1577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T21:59:55.3481538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T21:59:55.5577898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T21:59:55.7578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T21:59:55.9483745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T21:59:56.1481943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T21:59:56.3482233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T21:59:56.5483253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T21:59:56.7484731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T21:59:56.9486481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T21:59:57.1577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T21:59:57.3579493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T21:59:57.5575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T21:59:57.7577075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T21:59:57.9579134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T21:59:58.1579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T21:59:58.3480917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T21:59:58.5482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T21:59:58.7483681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T21:59:58.9484507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T21:59:59.1485334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T21:59:59.3576322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T21:59:59.5483522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T21:59:59.7484743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T21:59:59.9585144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:00:00.1577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:00:00.3581298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:00:00.5580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:00:00.7483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:00:00.9579641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:00:01.1581457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:00:01.3482977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:00:01.5579353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:00:01.7581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:00:01.9485329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:00:02.1576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:00:02.3578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:00:02.5577362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:00:02.7579924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:00:02.9579391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:00:03.1577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:00:03.3577935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:00:03.5586895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:03.7578841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:03.9578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:04.1578753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:04.3580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:04.5483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:04.7484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:00:04.9485278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:00:05.1485466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:00:05.3575800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:05.5484243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:00:05.7486369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:00:05.9576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:00:06.1577270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:00:06.3579925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:00:06.5579387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:00:06.7580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:00:06.9482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:00:07.1483648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:00:07.3484740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:00:07.5484383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:00:07.7483886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:00:07.9487168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:00:08.1576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:00:08.3581160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:00:08.5483767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:00:08.7483865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:00:08.9484190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:00:09.1485507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:00:09.3576722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:00:09.5579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:00:09.7580647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:00:09.9482974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:00:10.1483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:00:10.3484725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:00:10.5585883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:00:10.7578817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:00:10.9483130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:00:11.1483805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:00:11.3484790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:00:11.5517156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:00:11.7484110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:00:11.9484916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:00:12.1586349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:00:12.3577235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:00:12.5577759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:00:12.7579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:00:12.9621320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:00:13.1581873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:00:13.3483286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:00:13.5579814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:00:13.7580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:00:13.9582677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:00:14.1485283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:00:14.3585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:00:14.5577727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:00:14.7578581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:00:14.9578499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:00:15.1484168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:00:15.3581494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:00:15.5579287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:00:15.7580134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:00:15.9581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:00:16.1582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:00:16.3582573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:00:16.5484656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:00:16.7486033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:00:16.9577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:00:17.1577150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:00:17.3578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:00:17.5575714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:00:17.7576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:00:17.9578673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:00:18.1492112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:00:18.3581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:00:18.5583068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:00:18.7582878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:00:18.9484878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:00:19.1583962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:00:19.3586145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:00:19.5583980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:00:19.7484964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:00:19.9486283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:00:20.1578286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:00:20.3580060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:00:20.5580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:00:20.7582298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:00:20.9579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:00:21.1582977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:00:21.3485014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:00:21.5581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:00:21.7582395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:00:21.9583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:00:22.1487164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:00:22.3577384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:00:22.5577104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:00:22.7578482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:00:22.9579767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:00:23.1582198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:00:23.3581758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:00:23.5582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:00:23.7584703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:00:23.9485791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:00:24.1576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:00:24.3579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:00:24.5658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:00:24.7580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:00:24.9582348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:00:25.1578184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:00:25.3579551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:00:25.5575621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:00:25.7585226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:00:25.9576777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:00:26.1580156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:00:26.3581328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:00:26.5582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:00:26.7584871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:00:26.9485840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:00:27.1584907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:00:27.3576198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:00:27.5584872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:00:27.7486948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:00:27.9576844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:00:28.1577460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:00:28.3578733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:00:28.5581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:00:28.7595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:00:28.9582786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:00:29.1583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:00:29.3584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:00:29.5581386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:00:29.7582868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:00:29.9583515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:00:30.1581511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:00:30.3584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:00:30.5583952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:00:30.7486840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:00:30.9575979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:00:31.1578263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:00:31.3580033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:00:31.5577814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:00:31.7579501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:00:31.9579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:00:32.1581315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:00:32.3583319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:00:32.5584044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:00:32.7584589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:00:32.9576302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:00:33.1577041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:00:33.3578075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:00:33.5585986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T22:00:33.7576741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:00:33.9578876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:00:34.1578790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:00:34.3579946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:00:34.5582383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:00:34.7582736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:00:34.9584107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:00:35.1576945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:00:35.3577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:00:35.5584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:00:35.7576737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:00:35.9577033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:00:36.1578965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:00:36.3579130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:00:36.5580377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:00:36.7581534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:00:36.9584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:00:37.1584656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:00:37.3585262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:00:37.5580936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:00:37.7583815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:00:37.9584384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:00:38.1585382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:00:38.3577527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:00:38.5576634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:00:38.7578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:00:38.9579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:00:39.1581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:00:39.3582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:00:39.5582311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:00:39.7583043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:00:39.9584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:00:40.1585802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:00:40.3576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:00:40.5578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:00:40.7579431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:00:40.9581229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:00:41.1581725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:00:41.3581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:00:41.5579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:00:41.7581693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:00:41.9509511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:00:42.1608492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:00:42.3585813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:00:42.5576906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:00:42.7577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:00:42.9581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:00:43.1582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:00:43.3582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:00:43.5581105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:00:43.7582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:00:43.9583758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:00:44.1584846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:00:44.3586266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:00:44.5577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:00:44.7576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:00:44.9577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:00:45.1585161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:00:45.3585028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:00:45.5583304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:00:45.7584485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:00:45.9584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:00:46.1648010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:00:46.3577903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:00:46.5579367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:00:46.7582430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:00:46.9582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:00:47.1584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:00:47.3584966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:00:47.5581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:00:47.7583653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:00:47.9581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:00:48.1581850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:00:48.3583769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:00:48.5580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:00:48.7584311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:00:48.9579839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:00:49.1584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:00:49.3584877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:00:49.5584800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:00:49.7586153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:00:49.9580718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:00:50.1581450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:00:50.3582481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:00:50.5584566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:00:50.7585183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:00:50.9575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:00:51.1579472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:00:51.3579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:00:51.5581603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:00:51.7583890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:00:51.9585127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:00:52.1580559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:00:52.3581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:00:52.5584583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:00:52.7580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:00:52.9584494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:00:53.1581440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:00:53.3582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:00:53.5580131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:00:53.7580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:00:53.9582887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:00:54.1583998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:00:54.3580058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:00:54.5585352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:00:54.7575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:00:54.9578092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:00:55.1581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:00:55.3581699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:00:55.5579991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:00:55.7577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:00:55.9578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:00:56.1581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:00:56.3583274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:00:56.5581302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T22:00:56.7582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T22:00:56.9582913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T22:00:57.1583993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:00:57.3586203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T22:00:57.5582427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T22:00:57.7583947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T22:00:57.9585375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T22:00:58.1575788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T22:00:58.3577847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T22:00:58.5579331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T22:00:58.7580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-06-24T22:00:58.9581495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T22:00:59.1583214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:00:59.3584739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T22:00:59.5577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T22:00:59.7579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T22:00:59.9581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T22:01:00.1581451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:01:00.3582888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T22:01:00.5575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T22:01:00.7577465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:01:00.9578629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:01:01.1578973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:01:01.3580524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:01:01.5577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:01:01.7579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:01:01.9580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:01:02.1582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:01:02.3582128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:01:02.5584584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:01:02.7585078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:01:02.9576212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:01:03.1581023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:01:03.3581638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:01:03.5580055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:01:03.7580500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:01:03.9581440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:01:04.1584364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:01:04.3584141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:01:04.5585007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:01:04.7576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:01:04.9577734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:01:05.1578579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:01:05.3580190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:01:05.5586715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:01:05.7579928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:01:05.9585039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:01:06.1585144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:01:06.3577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:01:06.5578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:01:06.7584822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:01:06.9576539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:01:07.1577721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:01:07.3578143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:01:07.5576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:01:07.7576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:01:07.9577485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:01:08.1578790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:01:08.3579837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:01:08.5581084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:01:08.7583897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:01:08.9586095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:01:09.1575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:01:09.3577927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:01:09.5585333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T22:01:09.7575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T22:01:09.9577852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T22:01:10.1585060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T22:01:10.3584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T22:01:10.5576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-06-24T22:01:10.7580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T22:01:10.9581648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-06-24T22:01:11.1581515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T22:01:11.3582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T22:01:11.5580735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T22:01:11.7581366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-06-24T22:01:11.9582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-06-24T22:01:12.1584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-06-24T22:01:12.3585200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T22:01:12.5576498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T22:01:12.7577344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T22:01:12.9578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T22:01:13.1579064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T22:01:13.3581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T22:01:13.5578388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:01:13.7580224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T22:01:13.9580955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:01:14.1581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T22:01:14.3582987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:01:14.5584786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:01:14.7585794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:01:14.9576060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:01:15.1577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:01:15.3578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:01:15.5584738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:01:15.7576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:01:15.9578392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:01:16.1579833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:01:16.3579934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:01:16.5577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:01:16.7583940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:01:16.9586372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:01:17.1579381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:01:17.3580983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:01:17.5577339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:01:17.7578332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:01:17.9579280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:01:18.1583383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:01:18.3584382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:01:18.5585858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:01:18.7576959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:01:18.9578387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:01:19.1579224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:01:19.3580124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:01:19.5577402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:01:19.7577802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:01:19.9579271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:01:20.1580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:01:20.3577455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:01:20.5579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:01:20.7579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:01:20.9581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:01:21.1582428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:01:21.3584513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:01:21.5583143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:01:21.7583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:01:21.9585696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:01:22.1577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:01:22.3577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:01:22.5580114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:01:22.7580077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:01:22.9577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T22:01:23.1577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T22:01:23.3579461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T22:01:23.5578230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T22:01:23.7578124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T22:01:23.9577410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T22:01:24.1580490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:01:24.3579903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T22:01:24.5581766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T22:01:24.7583741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T22:01:24.9582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:01:25.1580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:01:25.3581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:01:25.5578698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T22:01:25.7580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:01:25.9576498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:01:26.1578256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:01:26.3579771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:01:26.5581198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:01:26.7582450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:01:26.9585097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:01:27.1575561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:01:27.3595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:01:27.5577808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:01:27.7578661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:01:27.9582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:01:28.1580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:01:28.3582786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:01:28.5583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:01:28.7580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:01:28.9580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:01:29.1582552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:01:29.3582973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:01:29.5581120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:01:29.7582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:01:29.9584754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:01:30.1584336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:01:30.3628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:01:30.5577414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:01:30.7578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:01:30.9579181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:01:31.1579905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:01:31.3581970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:01:31.5578181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:01:31.7580668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:01:31.9581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:01:32.1582648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:01:32.3583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:01:32.5585271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:01:32.7585959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:01:32.9580425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:01:33.1581195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:01:33.3582893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:01:33.5580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:01:33.7581035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:01:33.9578145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:01:34.1537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:01:34.3576460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:01:34.5577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:01:34.7578649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:01:34.9580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:01:35.1581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:01:35.3582883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:01:35.5580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:01:35.7581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:01:35.9582819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:01:36.1584037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:01:36.3578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:01:36.5579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:01:36.7581298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:01:36.9582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:01:37.1582259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:01:37.3585323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:01:37.5583991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:01:37.7584124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:01:37.9584611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:01:38.1577590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:01:38.3577877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:01:38.5578517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:01:38.7580331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:01:38.9581934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:01:39.1582343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:01:39.3583866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:01:39.5584052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:01:39.7584761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:01:39.9586550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:01:40.1577987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:01:40.3578199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:01:40.5579054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:01:40.7581424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:01:40.9583408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:01:41.1582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:01:41.3584069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:01:41.5581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:01:41.7582255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:01:41.9584381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:01:42.1584678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:01:42.3576189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:01:42.5577700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:01:42.7578168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:01:42.9580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:01:43.1580430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:01:43.3582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:01:43.5581295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:01:43.7581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:01:43.9583394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:01:44.1584656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:01:44.3585481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:01:44.5576916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:01:44.7578763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:01:44.9580230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:01:45.1581855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:01:45.3584204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:01:45.5582973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:01:45.7583472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:01:45.9584995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:01:46.1585996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:01:46.3576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:01:46.5577690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:01:46.7583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:01:46.9584688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:01:47.1585353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:01:47.3577182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:01:47.5584115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:01:47.7585467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:01:47.9581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:01:48.1583987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:01:48.3574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:01:48.5577751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:01:48.7578140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:01:48.9579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:01:49.1580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:01:49.3582459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:01:49.5580579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:01:49.7580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:01:49.9582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:01:50.1583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:01:50.3583874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:01:50.5577342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:01:50.7585137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:01:50.9582552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:01:51.1584502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:01:51.3585764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:01:51.5581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:01:51.7583303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:01:51.9580389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:01:52.1581585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:01:52.3583604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:01:52.5584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:01:52.7584927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:01:52.9578438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:01:53.1579372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:01:53.3582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:01:53.5581236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:01:53.7581302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:01:53.9581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:01:54.1580705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:01:54.3582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:01:54.5582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:01:54.7584275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:01:54.9578196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:01:55.1578247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:01:55.3580521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:01:55.5577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:01:55.7578291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:01:55.9579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:01:56.1581115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:01:56.3582237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:01:56.5583327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:01:56.7508598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:01:56.9585825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:01:57.1577228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:01:57.3577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:01:57.5608565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:01:57.7576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:01:57.9577492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:01:58.1578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:01:58.3579570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:01:58.5580205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:01:58.7582157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:01:58.9583335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:01:59.1584555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:01:59.3586036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:01:59.5539563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:01:59.7577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:01:59.9578022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:02:00.1579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:02:00.3581984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:02:00.5581501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:02:00.7583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:02:00.9584895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:02:01.1585085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:02:01.3575956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:02:01.5583798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:02:01.7585701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:02:01.9576931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:02:02.1578212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:02:02.3578533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:02:02.5580052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:02:02.7584251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:02:02.9585720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:02:03.1576072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:02:03.3577639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:02:03.5584166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:02:03.7586458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:02:03.9577610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:02:04.1577701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:02:04.3578749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:02:04.5581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:02:04.7580158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:02:04.9582580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T22:02:05.1583836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:02:05.3583367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T22:02:05.5581821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:02:05.7584297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T22:02:05.9584808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:02:06.1585276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T22:02:06.3577426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T22:02:06.5578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:02:06.7578722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T22:02:06.9580014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:02:07.1580618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:02:07.3582074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:02:07.5581563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:02:07.7581242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:02:07.9582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:02:08.1582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:02:08.3583590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:02:08.5578842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:02:08.7578855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:02:08.9579261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:02:09.1581011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:02:09.3582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:02:09.5581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:02:09.7576913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:02:09.9577683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:02:10.1585213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:02:10.3575829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:02:10.5577474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:02:10.7579434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:02:10.9585510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:02:11.1576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:02:11.3577502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:02:11.5581688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:02:11.7582909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:02:11.9584586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:02:12.1584600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:02:12.3576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:02:12.5577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:02:12.7578895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:02:12.9579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:02:13.1580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:02:13.3581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:02:13.5578825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:02:13.7580023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:02:13.9578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:02:14.1580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:02:14.3580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:02:14.5584345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:02:14.7583660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:02:14.9584699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:02:15.1576850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:02:15.3577637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:02:15.5585235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:02:15.7576988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:02:15.9577582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:02:16.1579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:02:16.3580561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:02:16.5581134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:02:16.7583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:02:16.9576514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:02:17.1578725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:02:17.3578849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:02:17.5576800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:02:17.7578158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:02:17.9584437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:02:18.1582928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:02:18.3583466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:02:18.5584373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:02:18.7584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:02:18.9579929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:02:19.1580766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:02:19.3582079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:02:19.5585946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:02:19.7576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:02:19.9581518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:02:20.1582187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:02:20.3583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:02:20.5585035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:02:20.7584762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:02:20.9577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:02:21.1582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:02:21.3575974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:02:21.5585073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:02:21.7586048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:02:21.9576497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:02:22.1577147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:02:22.3579104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:02:22.5580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:02:22.7581965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:02:22.9577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:02:23.1578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:02:23.3580881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:02:23.5582741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:02:23.7582886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:02:23.9583916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:02:24.1585411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:02:24.3576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:02:24.5578001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:02:24.7576651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:02:24.9578013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:02:25.1578259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:02:25.3582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:02:25.5576897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:02:25.7577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:02:25.9578316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:02:26.1579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:02:26.3580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:02:26.5584624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:02:26.7586249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:02:26.9577621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:02:27.1577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:02:27.3577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:02:27.5585929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:02:27.7577122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:02:27.9577866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:02:28.1580125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:02:28.3580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:02:28.5582170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:02:28.7582975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:02:28.9584680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:02:29.1585158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:02:29.3576609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:02:29.5584264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:02:29.7584721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:02:29.9576260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:02:30.1579297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:02:30.3578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:02:30.5579504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:02:30.7581182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:02:30.9584521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:02:31.1585343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:02:31.3576245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:02:31.5584317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:02:31.7585583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:02:31.9577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:02:32.1579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:02:32.3578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:02:32.5578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:02:32.7582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:02:32.9584259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:02:33.1585621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:02:33.3577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T22:02:33.5582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T22:02:33.7584956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:02:33.9585964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:02:34.1576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:02:34.3577662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:02:34.5578858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T22:02:34.7585029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:02:34.9577329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:02:35.1577130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:02:35.3580715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:02:35.5581709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:02:35.7583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:02:35.9581884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:02:36.1582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:02:36.3583472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:02:36.5584558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:02:36.7586604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:02:36.9578653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:02:37.1581377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:02:37.3581071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:02:37.5578231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:02:37.7582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:02:37.9583473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:02:38.1585498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:02:38.3576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:02:38.5577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:02:38.7580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:02:38.9581963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:02:39.1582286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:02:39.3584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:02:39.5578184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:02:39.7580335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:02:39.9580596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:02:40.1582396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:02:40.3583369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:02:40.5585660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:02:40.7587120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:02:40.9577619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:02:41.1578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:02:41.3579022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:02:41.5585292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:02:41.7577695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:02:41.9580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:02:42.1579194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:02:42.3581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:02:42.5582847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:02:42.7583908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:02:42.9585052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:02:43.1580755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:02:43.3581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:02:43.5578628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:02:43.7583428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:02:43.9585472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:02:44.1576710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:02:44.3577579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:02:44.5579105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:02:44.7579537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:02:44.9576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:02:45.1579521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:02:45.3580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:02:45.5577123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:02:45.7577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:02:45.9577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:02:46.1578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:02:46.3579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:02:46.5581199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:02:46.7577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:02:46.9578541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:02:47.1582598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:02:47.3582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:02:47.5585082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:02:47.7584945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:02:47.9577372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:02:48.1583585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:02:48.3585412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:02:48.5576232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:02:48.7577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:02:48.9579124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:02:49.1580112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:02:49.3579903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:02:49.5577305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:02:49.7579358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:02:49.9580800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:02:50.1581215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:02:50.3581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:02:50.5583712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:02:50.7584826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:02:50.9576253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:02:51.1577109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:02:51.3578559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:02:51.5576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:02:51.7584905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:02:51.9579677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:02:52.1579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:02:52.3581024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:02:52.5578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:02:52.7585649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:02:52.9577024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:02:53.1577472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:02:53.3582995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:02:53.5582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:02:53.7583320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:02:53.9586151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:02:54.1586809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:02:54.3577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:02:54.5578744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:02:54.7580795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:02:54.9580210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:02:55.1581664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:02:55.3519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:02:55.5580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:02:55.7581428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:02:55.9583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:02:56.1576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:02:56.3577002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:02:56.5579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:02:56.7544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:02:56.9581523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:02:57.1582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:02:57.3583927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:02:57.5582109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:02:57.7582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:02:57.9584230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:02:58.1584370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:02:58.3585695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:02:58.5577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:02:58.7578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:02:58.9579644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:02:59.1581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:02:59.3582041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:02:59.5578289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:02:59.7579212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:02:59.9580424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:03:00.1581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:03:00.3581362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:03:00.5584001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:03:00.7585908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:03:00.9577050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:03:01.1577867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:03:01.3582901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:03:01.5583214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:03:01.7583933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:03:01.9582345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:03:02.1583992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:03:02.3584710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:03:02.5621939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:03:02.7579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:03:02.9580580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:03:03.1584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:03:03.3584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:03:03.5583502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:03:03.7583562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:03:03.9585104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:03:04.1578953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:03:04.3579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:03:04.5581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:03:04.7583611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:03:04.9582889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:03:05.1583233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:03:05.3584960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:03:05.5581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:03:05.7585442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:03:05.9585489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:03:06.1584473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:03:06.3584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:03:06.5579406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:03:06.7580910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:03:06.9582652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:03:07.1583296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:03:07.3576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:03:07.5545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:03:07.7583622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:03:07.9579888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:03:08.1579603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:03:08.3581315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:03:08.5582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:03:08.7582894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:03:08.9581351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:03:09.1582293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:03:09.3583421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:03:09.5582039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:03:09.7581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:03:09.9583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:03:10.1585661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:03:10.3576245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:03:10.5576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:03:10.7581755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:03:10.9579679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:03:11.1581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:03:11.3581868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:03:11.5580951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:03:11.7581863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:03:11.9582281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:03:12.1584869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:03:12.3585463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:03:12.5580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:03:12.7584495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:03:12.9576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:03:13.1577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:03:13.3579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:03:13.5579715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:03:13.7626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:03:13.9581324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:03:14.1582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:03:14.3583322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:03:14.5584533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:03:14.7585289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:03:14.9581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:03:15.1578893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:03:15.3580438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:03:15.5578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:03:15.7578916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:03:15.9579768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:03:16.1577522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:03:16.3578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:03:16.5580031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:03:16.7580745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:03:16.9581952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:03:17.1582954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:03:17.3584757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:03:17.5583553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:03:17.7583943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:03:17.9584028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:03:18.1585170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:03:18.3575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:03:18.5577271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:03:18.7579172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:03:18.9580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:03:19.1581744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:03:19.3582147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:03:19.5580439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:03:19.7581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:03:19.9583090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:03:20.1585994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:03:20.3582752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:03:20.5585081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:03:20.7585876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:03:20.9580061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:03:21.1583502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:03:21.3585009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:03:21.5581975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:03:21.7582591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:03:21.9584134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:03:22.1585227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:03:22.3576211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:03:22.5577231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:03:22.7578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:03:22.9582215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:03:23.1575962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:03:23.3577475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:03:23.5585005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:03:23.7576281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:03:23.9577385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:03:24.1578624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:03:24.3579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:03:24.5580237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:03:24.7581660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:03:24.9583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:03:25.1585104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:03:25.3585103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:03:25.5580198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:03:25.7578692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:03:25.9576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:03:26.1577233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:03:26.3578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:03:26.5580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:03:26.7581938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:03:26.9582563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:03:27.1583432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:03:27.3538423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:03:27.5582840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:03:27.7583857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:03:27.9579400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:03:28.1576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:03:28.3576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:03:28.5581427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:03:28.7581769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:03:28.9583401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:03:29.1580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:03:29.3578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:03:29.5585657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:03:29.7576240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:03:29.9578447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:03:30.1579248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:03:30.3580256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:03:30.5581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:03:30.7582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:03:30.9583923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:03:31.1585001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:03:31.3576698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:03:31.5583907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:03:31.7579550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:03:31.9576660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:03:32.1578050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:03:32.3579850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:03:32.5580487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:03:32.7584193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:03:32.9585604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:03:33.1576784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:03:33.3578684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:03:33.5584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:03:33.7585228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:03:33.9579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:03:34.1580760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:03:34.3580966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:03:34.5583227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:03:34.7583667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:03:34.9577262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:03:35.1585143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:03:35.3577083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:03:35.5579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:03:35.7581419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:03:35.9583674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:03:36.1584068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:03:36.3584688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:03:36.5575621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:03:36.7578011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:03:36.9579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:03:37.1580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T22:03:37.3581985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T22:03:37.5577564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T22:03:37.7579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T22:03:37.9580221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T22:03:38.1578685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T22:03:38.3579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T22:03:38.5581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T22:03:38.7582544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T22:03:38.9583339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-06-24T22:03:39.1580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T22:03:39.3584859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T22:03:39.5579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T22:03:39.7579770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:03:39.9580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:03:40.1581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:03:40.3584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:03:40.5584526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:03:40.7585354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:03:40.9576761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:03:41.1577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:03:41.3578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:03:41.5577098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:03:41.7578551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:03:41.9580249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:03:42.1580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:03:42.3582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:03:42.5584058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:03:42.7579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:03:42.9578751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:03:43.1585548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:03:43.3576652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:03:43.5585954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:03:43.7576524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:03:43.9578713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:03:44.1576538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:03:44.3578209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:03:44.5579088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:03:44.7579102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:03:44.9581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:03:45.1582455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:03:45.3578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:03:45.5576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:03:45.7577502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:03:45.9582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:03:46.1582427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:03:46.3578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:03:46.5581623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:03:46.7580725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:03:46.9579652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:03:47.1582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:03:47.3582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:03:47.5583371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:03:47.7584514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:03:47.9586766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:03:48.1577537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:03:48.3578155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:03:48.5580334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:03:48.7581042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:03:48.9577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:03:49.1577341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T22:03:49.3577888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T22:03:49.5576471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T22:03:49.7578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-06-24T22:03:49.9584491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:03:50.1584416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T22:03:50.3576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T22:03:50.5577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-06-24T22:03:50.7578582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-06-24T22:03:50.9577694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:03:51.1579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T22:03:51.3581452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T22:03:51.5579097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:03:51.7578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T22:03:51.9577891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:03:52.1578003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:03:52.3578883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:03:52.5580269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:03:52.7581003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:03:52.9582688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:03:53.1583229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:03:53.3585015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:03:53.5581237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:03:53.7583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:03:53.9585416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:03:54.1585395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:03:54.3575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:03:54.5577213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:03:54.7580038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:03:54.9579877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:03:55.1581241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:03:55.3582642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:03:55.5578718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:03:55.7580375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:03:55.9581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:03:56.1583697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:03:56.3584098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:03:56.5585207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:03:56.7576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:03:56.9577087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:03:57.1579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:03:57.3580341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:03:57.5576444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:03:57.7582521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:03:57.9577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:03:58.1578026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:03:58.3580964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:03:58.5581527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:03:58.7582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:03:58.9585276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:03:59.1581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:03:59.3581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:03:59.5579928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:03:59.7586831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:03:59.9578260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:04:00.1578188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:04:00.3579397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:04:00.5579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:04:00.7580485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T22:04:00.9582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T22:04:01.1583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T22:04:01.3585176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T22:04:01.5582914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:04:01.7578896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T22:04:01.9579199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T22:04:02.1581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T22:04:02.3580663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T22:04:02.5583103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-06-24T22:04:02.7584237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T22:04:02.9585989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T22:04:03.1577053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T22:04:03.3582151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T22:04:03.5578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T22:04:03.7578237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T22:04:03.9584918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T22:04:04.1578870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:04:04.3580957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:04:04.5581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:04:04.7582655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:04:04.9584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:04:05.1585152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:04:05.3576653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:04:05.5584594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:04:05.7585885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:04:05.9585651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:04:06.1575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:04:06.3578997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:04:06.5579715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:04:06.7578448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:04:06.9579040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:04:07.1581045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:04:07.3583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:04:07.5576318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:04:07.7576375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:04:07.9577737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:04:08.1579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:04:08.3584955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:04:08.5586260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:04:08.7576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:04:08.9579538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:04:09.1579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:04:09.3580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:04:09.5580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:04:09.7581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:04:09.9577605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:04:10.1577467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:04:10.3578162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:04:10.5579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:04:10.7576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:04:10.9578925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:04:11.1582068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:04:11.3584266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:04:11.5585482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:04:11.7585928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:04:11.9577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:04:12.1577272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:04:12.3578644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:04:12.5580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:04:12.7580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:04:12.9580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:04:13.1576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:04:13.3578835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:04:13.5576757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:04:13.7578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:04:13.9580848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:04:14.1582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:04:14.3582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:04:14.5583160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:04:14.7584010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:04:14.9584560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:04:15.1576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:04:15.3580778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:04:15.5577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:04:15.7578760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:04:15.9580949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:04:16.1582221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:04:16.3583120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:04:16.5583422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:04:16.7584531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:04:16.9582059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:04:17.1583116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:04:17.3584492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:04:17.5580686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:04:17.7581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:04:17.9582915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:04:18.1584249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:04:18.3583448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:04:18.5576548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:04:18.7576852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:04:18.9577927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:04:19.1585541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:04:19.3576622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:04:19.5579288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:04:19.7580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:04:19.9580615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:04:20.1580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:04:20.3581925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:04:20.5583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:04:20.7584324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:04:20.9585671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:04:21.1577007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:04:21.3578238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:04:21.5579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:04:21.7579523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:04:21.9581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:04:22.1582078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:04:22.3583765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:04:22.5584406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:04:22.7585544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:04:22.9576817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:04:23.1578414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:04:23.3579803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:04:23.5579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:04:23.7577675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:04:23.9579933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:04:24.1580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:04:24.3580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:04:24.5582693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:04:24.7583098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:04:24.9583886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:04:25.1585631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:04:25.3577380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:04:25.5579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:04:25.7580736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:04:25.9580998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:04:26.1581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:04:26.3582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:04:26.5583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:04:26.7586833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:04:26.9576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:04:27.1577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:04:27.3579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:04:27.5580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:04:27.7586959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:04:27.9583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:04:28.1584188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:04:28.3584710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:04:28.5577912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:04:28.7576934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:04:28.9580353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:04:29.1579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:04:29.3579675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:04:29.5579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:04:29.7577861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:04:29.9579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:04:30.1579802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:04:30.3580782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:04:30.5582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:04:30.7583306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:04:30.9584960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:04:31.1585405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:04:31.3576536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:04:31.5579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:04:31.7586486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:04:31.9577527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:04:32.1577579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:04:32.3579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:04:32.5581605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:04:32.7581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:04:32.9576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:04:33.1577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:04:33.3579507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:04:33.5580175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:04:33.7576378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:04:33.9578122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:04:34.1579333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:04:34.3580103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:04:34.5584380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:04:34.7579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:04:34.9579314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:04:35.1580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:04:35.3581765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:04:35.5583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:04:35.7580634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:04:35.9582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:04:36.1582101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:04:36.3583281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:04:36.5579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:04:36.7580502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:04:36.9581319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:04:37.1584143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:04:37.3584871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:04:37.5587503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:04:37.7585247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:04:37.9585263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:04:38.1576758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:04:38.3578402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:04:38.5580274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:04:38.7580189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:04:38.9582392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:04:39.1582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:04:39.3583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:04:39.5580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:04:39.7580724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:04:39.9582533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:04:40.1583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:04:40.3584649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:04:40.5586592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:04:40.7576680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:04:40.9578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:04:41.1579787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:04:41.3579885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:04:41.5581597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:04:41.7579639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:04:41.9580283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:04:42.1578404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:04:42.3579735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:04:42.5581509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:04:42.7581986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:04:42.9583796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:04:43.1584603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:04:43.3585523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:04:43.5577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:04:43.7580003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:04:43.9580901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:04:44.1582484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:04:44.3582931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:04:44.5584412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:04:44.7584850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:04:44.9578306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:04:45.1577428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:04:45.3579169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:04:45.5579680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:04:45.7577350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:04:45.9577956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:04:46.1580271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:04:46.3580591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:04:46.5582897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:04:46.7583351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:04:46.9584565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:04:47.1585742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:04:47.3576754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:04:47.5578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:04:47.7585929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:04:47.9577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:04:48.1578225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:04:48.3579201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:04:48.5581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:04:48.7582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:04:48.9582975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:04:49.1584217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:04:49.3582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:04:49.5583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:04:49.7580231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:04:49.9581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:04:50.1583654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:04:50.3584748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:04:50.5584850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:04:50.7577613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:04:50.9578851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:04:51.1579008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:04:51.3582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:04:51.5582986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:04:51.7580172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:04:51.9582021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:04:52.1583052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:04:52.3583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:04:52.5585231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:04:52.7576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:04:52.9577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:04:53.1579272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:04:53.3579613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:04:53.5581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:04:53.7578950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:04:53.9579119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:04:54.1580946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:04:54.3580900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:04:54.5583588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:04:54.7584985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:04:54.9581663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:04:55.1583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:04:55.3583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:04:55.5584705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:04:55.7581628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:04:55.9585157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:04:56.1576100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:04:56.3576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:04:56.5579571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:04:56.7579363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:04:56.9585145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:04:57.1585438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:04:57.3577210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:04:57.5578484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:04:57.7586392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:04:57.9582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:04:58.1583518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:04:58.3578972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:04:58.5584771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:04:58.7575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:04:58.9577275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:04:59.1579165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:04:59.3578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:04:59.5581950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:04:59.7579632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:04:59.9580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:05:00.1582416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:05:00.3583316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:05:00.5584417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:05:00.7585701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:05:00.9586509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:05:01.1580505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:05:01.3582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:05:01.5582601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:05:01.7582471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:05:01.9584788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:05:02.1585875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:05:02.3576234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:05:02.5577556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:05:02.7578670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:05:02.9579021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:05:03.1579116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:05:03.3580171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:05:03.5581463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:05:03.7581579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:05:03.9584589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:05:04.1584546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:05:04.3584744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:05:04.5577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:05:04.7584469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:05:04.9584458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:05:05.1585676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:05:05.3576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:05:05.5579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:05:05.7576597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:05:05.9583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:05:06.1583656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:05:06.3584507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:05:06.5575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:05:06.7580759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:05:06.9580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:05:07.1582293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:05:07.3582725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:05:07.5583448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:05:07.7583040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:05:07.9583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:05:08.1583985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:05:08.3586343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:05:08.5581147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:05:08.7582089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:05:08.9583070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:05:09.1584426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:05:09.3585780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:05:09.5577120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:05:09.7576682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:05:09.9577804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:05:10.1584894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:05:10.3585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:05:10.5577875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:05:10.7578418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:05:10.9584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:05:11.1579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:05:11.3580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:05:11.5581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:05:11.7578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:05:11.9577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:05:12.1578477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:05:12.3579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:05:12.5580088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:05:12.7582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:05:12.9583203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:05:13.1582801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:05:13.3655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:05:13.5584302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:05:13.7581566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:05:13.9585518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:05:14.1578060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:05:14.3584345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:05:14.5586470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:05:14.7577103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:05:14.9577610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:05:15.1584171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:05:15.3585531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:05:15.5576712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:05:15.7586425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:05:15.9577957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:05:16.1579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:05:16.3579970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:05:16.5584636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:05:16.7577157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:05:16.9578625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:05:17.1583734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:05:17.3585408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:05:17.5576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:05:17.7583865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:05:17.9585936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:05:18.1576776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:05:18.3577786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:05:18.5581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:05:18.7582697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:05:18.9582774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:05:19.1584313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:05:19.3586896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:05:19.5577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:05:19.7584316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:05:19.9586194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:05:20.1576621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:05:20.3577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:05:20.5579417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:05:20.7579895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:05:20.9581374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:05:21.1582110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:05:21.3583933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:05:21.5584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:05:21.7580037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:05:21.9582053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:05:22.1583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:05:22.3583650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:05:22.5585143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:05:22.7577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:05:22.9584335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:05:23.1586059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:05:23.3582916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:05:23.5583850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:05:23.7580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:05:23.9585866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:05:24.1576136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:05:24.3578537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:05:24.5578920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:05:24.7580423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:05:24.9581789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:05:25.1577313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:05:25.3579105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:05:25.5579909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:05:25.7577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:05:25.9581877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:05:26.1580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:05:26.3580126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:05:26.5580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:05:26.7581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:05:26.9583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:05:27.1584085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:05:27.3585941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:05:27.5582196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:05:27.7577238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:05:27.9577058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:05:28.1581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:05:28.3583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:05:28.5584207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:05:28.7584447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:05:28.9576847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:05:29.1581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:05:29.3581283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:05:29.5582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:05:29.7579141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:05:29.9579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:05:30.1577059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:05:30.3577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:05:30.5579879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:05:30.7581228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:05:30.9582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:05:31.1583510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:05:31.3584508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:05:31.5575620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:05:31.7581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:05:31.9583366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:05:32.1584630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:05:32.3585770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:05:32.5577158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:05:32.7577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:05:32.9578610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:05:33.1580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:05:33.3581343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:05:33.5582386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:05:33.7579577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:05:33.9580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:05:34.1582112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:05:34.3582948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:05:34.5584306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:05:34.7585230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:05:34.9584007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:05:35.1577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:05:35.3579362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:05:35.5578884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:05:35.7576259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:05:35.9578851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:05:36.1580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:05:36.3580804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:05:36.5583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:05:36.7583117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:05:36.9584743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:05:37.1586760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:05:37.3576979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:05:37.5578640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:05:37.7586285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:05:37.9583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:05:38.1585928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:05:38.3585465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:05:38.5576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:05:38.7577964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:05:38.9579023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:05:39.1579072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:05:39.3580837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:05:39.5585148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:05:39.7583654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:05:39.9583316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:05:40.1584541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:05:40.3584518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:05:40.5578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:05:40.7578441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:05:40.9579549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:05:41.1580894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:05:41.3580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:05:41.5582982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:05:41.7579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:05:41.9581790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:05:42.1583655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:05:42.3584778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:05:42.5585197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:05:42.7579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:05:42.9581375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:05:43.1581137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:05:43.3582856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:05:43.5584252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:05:43.7576858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:05:43.9585579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:05:44.1576477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:05:44.3578192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:05:44.5579422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:05:44.7580929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:05:44.9580706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:05:45.1582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:05:45.3584823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:05:45.5586103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:05:45.7583788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:05:45.9585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:05:46.1586160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:05:46.3575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:05:46.5578990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:05:46.7578732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:05:46.9581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:05:47.1582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:05:47.3583954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:05:47.5584777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:05:47.7581619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:05:47.9582640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:05:48.1583748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:05:48.3584893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:05:48.5575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:05:48.7577828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:05:48.9577814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:05:49.1579337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:05:49.3580288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:05:49.5581774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:05:49.7578735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:05:49.9579140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:05:50.1580915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:05:50.3580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T22:05:50.5582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:05:50.7584300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:05:50.9585053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T22:05:51.1581078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T22:05:51.3582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T22:05:51.5583657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T22:05:51.7582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-06-24T22:05:51.9583572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-06-24T22:05:52.1583974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T22:05:52.3584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-06-24T22:05:52.5576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T22:05:52.7577447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-06-24T22:05:52.9578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T22:05:53.1578665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-06-24T22:05:53.3579190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-06-24T22:05:53.5578846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T22:05:53.7576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T22:05:53.9577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T22:05:54.1578980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:05:54.3580040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:05:54.5581406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:05:54.7585081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:05:54.9575936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:05:55.1585201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:05:55.3584552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:05:55.5575880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:05:55.7583931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:05:55.9585091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:05:56.1584566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:05:56.3575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:05:56.5576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:05:56.7584451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:05:56.9578481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:05:57.1580906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:05:57.3584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:05:57.5578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:05:57.7585339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:05:57.9576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:05:58.1577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:05:58.3580696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:05:58.5583018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:05:58.7583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:05:58.9545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:05:59.1576946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:05:59.3576930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:05:59.5583983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:05:59.7584609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:05:59.9586161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:06:00.1578050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:06:00.3578207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:06:00.5579882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:06:00.7581459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:06:00.9581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:06:01.1583343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:06:01.3584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:06:01.5585442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:06:01.7580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:06:01.9582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:06:02.1583351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T22:06:02.3584318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:06:02.5586017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T22:06:02.7585126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T22:06:02.9576703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T22:06:03.1577965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:06:03.3578568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T22:06:03.5579758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T22:06:03.7577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T22:06:03.9577530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T22:06:04.1579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-06-24T22:06:04.3579314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T22:06:04.5579663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-06-24T22:06:04.7581516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T22:06:04.9586063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T22:06:05.1577596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:06:05.3577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:06:05.5578859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T22:06:05.7576254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T22:06:05.9578736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T22:06:06.1580728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:06:06.3581716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:06:06.5583143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:06:06.7584933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:06:06.9585405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:06:07.1577416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:06:07.3578648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:06:07.5578936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:06:07.7582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:06:07.9580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:06:08.1581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:06:08.3581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:06:08.5583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:06:08.7580939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:06:08.9582612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:06:09.1582771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:06:09.3583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:06:09.5577366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:06:09.7577391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:06:09.9578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:06:10.1580319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:06:10.3581144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:06:10.5585275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:06:10.7586226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:06:10.9577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:06:11.1577746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:06:11.3579643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:06:11.5579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:06:11.7577189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:06:11.9578572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:06:12.1579562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:06:12.3580370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:06:12.5581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:06:12.7578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:06:12.9579405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:06:13.1583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:06:13.3585262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:06:13.5576547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:06:13.7584321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:06:13.9577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:06:14.1578316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:06:14.3580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:06:14.5580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:06:14.7581860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:06:14.9582918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:06:15.1584976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:06:15.3585490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:06:15.5576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:06:15.7582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:06:15.9583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:06:16.1585622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:06:16.3578183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:06:16.5578697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:06:16.7578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:06:16.9580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:06:17.1581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:06:17.3582605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:06:17.5583404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:06:17.7581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:06:17.9583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:06:18.1583566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:06:18.3584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:06:18.5576037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:06:18.7577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:06:18.9578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:06:19.1579490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:06:19.3580700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:06:19.5582012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:06:19.7582007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:06:19.9583307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:06:20.1582016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:06:20.3582597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:06:20.5584780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:06:20.7578435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:06:20.9579348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:06:21.1583774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:06:21.3585867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:06:21.5576691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:06:21.7583703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:06:21.9581314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:06:22.1582136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:06:22.3583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:06:22.5584477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:06:22.7585591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:06:22.9577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:06:23.1580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:06:23.3579922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:06:23.5581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:06:23.7579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:06:23.9580150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:06:24.1584228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:06:24.3577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:06:24.5576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:06:24.7577391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:06:24.9578166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:06:25.1579235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:06:25.3581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:06:25.5582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:06:25.7579091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:06:25.9579773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:06:26.1581783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:26.3583344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:06:26.5585341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:06:26.7585204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:06:26.9584546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:06:27.1584539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:06:27.3585850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:06:27.5576789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:06:27.7577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:27.9585424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:06:28.1583569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:28.3583028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:28.5584500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:28.7576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:28.9577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:29.1583764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:29.3582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:29.5576094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:29.7584137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:29.9585927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:06:30.1577093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:30.3576874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:30.5578848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:30.7579390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:30.9580763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:31.1581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:06:31.3613006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:31.5584135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:31.7581030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:31.9583450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:32.1584539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:32.3576581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:06:32.5578068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:06:32.7578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:06:32.9579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:06:33.1582333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:06:33.3581812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:06:33.5582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:06:33.7581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:06:33.9577428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:06:34.1577653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:06:34.3579881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:06:34.5579163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:06:34.7584656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:06:34.9581968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:06:35.1582139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:06:35.3582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:06:35.5585467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:06:35.7580880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:06:35.9585504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:06:36.1576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:06:36.3578505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:06:36.5580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:06:36.7580507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:06:36.9582200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:06:37.1582535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:06:37.3584340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:06:37.5585452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:06:37.7582801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:06:37.9583987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:06:38.1583884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:06:38.3583392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:06:38.5584799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:06:38.7584463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:06:38.9579226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:06:39.1582154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:06:39.3581610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:06:39.5585659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:06:39.7584085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:39.9584451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:06:40.1585153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:06:40.3576753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:06:40.5577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:06:40.7580395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:06:40.9580085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:06:41.1580953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:06:41.3583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:06:41.5583421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:06:41.7578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:06:41.9581822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:06:42.1584065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:06:42.3584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:06:42.5576400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:06:42.7579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:06:42.9578251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:06:43.1579013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:06:43.3580316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:06:43.5582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:06:43.7580633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:06:43.9581326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:06:44.1582283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:06:44.3583190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:06:44.5585435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:06:44.7586128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:06:44.9576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:06:45.1578811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:06:45.3579779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:06:45.5581195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:06:45.7577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:06:45.9580305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:06:46.1583373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:06:46.3583822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:06:46.5585231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:06:46.7577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:06:46.9579109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:06:47.1579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:06:47.3581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:06:47.5581340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:06:47.7577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:06:47.9578458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:06:48.1578572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:06:48.3579919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:06:48.5583119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:06:48.7583539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:06:48.9583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:06:49.1585652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:06:49.3576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:06:49.5581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:06:49.7578510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:06:49.9577426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:06:50.1578461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:06:50.3579599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:06:50.5580726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:06:50.7577507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:06:50.9586117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:06:51.1575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:06:51.3577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:06:51.5578143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:06:51.7579267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:06:51.9583692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:06:52.1577259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:06:52.3578343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:06:52.5579546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:06:52.7583351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:06:52.9584916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:06:53.1575804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:06:53.3577958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:06:53.5577958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:06:53.7577853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:06:53.9578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:06:54.1580752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:06:54.3581498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:06:54.5582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:06:54.7583293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:06:54.9583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:06:55.1584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:06:55.3575952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:06:55.5575845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:06:55.7583453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:06:55.9584764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:06:56.1585677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:06:56.3576672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:06:56.5577669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:06:56.7579699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:06:56.9580168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:06:57.1581001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:06:57.3582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:06:57.5584979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:06:57.7580792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:06:57.9582277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:06:58.1585028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:06:58.3577197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:06:58.5578831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:06:58.7578689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:06:58.9580320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:06:59.1580268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:06:59.3581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:06:59.5583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:59.7579468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:06:59.9583755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:07:00.1584307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:07:00.3585918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:07:00.5577354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:07:00.7585244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:07:00.9582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:07:01.1583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:07:01.3583658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:07:01.5584920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:07:01.7664201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:07:01.9582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:07:02.1583576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:07:02.3583729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:07:02.5585417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:07:02.7577101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:07:02.9583650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:07:03.1586075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:07:03.3579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:07:03.5580160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:07:03.7585482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:07:03.9585281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:07:04.1576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:07:04.3576814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:07:04.5578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:07:04.7580666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:07:04.9580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:07:05.1581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:07:05.3585202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:05.5576396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:05.7584717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:05.9583576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:06.1575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:07:06.3577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:07:06.5578460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:07:06.7579570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:07:06.9580917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:07:07.1582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:07:07.3583824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:07:07.5584831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:07:07.7580687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:07:07.9581568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:07:08.1582051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:07:08.3585508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:07:08.5583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:07:08.7580514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:07:08.9581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:07:09.1582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:07:09.3585209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:07:09.5585356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:07:09.7579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:07:09.9580497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:07:10.1582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:07:10.3584094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:07:10.5585186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:07:10.7577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:07:10.9578193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:07:11.1583984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:07:11.3583091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:07:11.5585283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:07:11.7582555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:07:11.9583245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:07:12.1577436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:07:12.3577984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:07:12.5579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:12.7580029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:07:12.9581917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:07:13.1583453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:07:13.3582960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:07:13.5585371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:07:13.7583328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:07:13.9583861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:07:14.1585275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:07:14.3577094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:07:14.5577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:07:14.7580952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:07:14.9580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:07:15.1581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:07:15.3583584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:07:15.5584896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:07:15.7581814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:07:15.9582042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:07:16.1584320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:07:16.3584981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:07:16.5577430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:07:16.7577544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:07:16.9578501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:07:17.1580465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:07:17.3580661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:07:17.5581348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:07:17.7577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:07:17.9579610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:07:18.1581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:07:18.3582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:07:18.5583785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:07:18.7580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:07:18.9581622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:07:19.1580252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:07:19.3581294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:07:19.5583306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:07:19.7585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:07:19.9579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:07:20.1582993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:07:20.3584245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:07:20.5586081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:07:20.7580345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:07:20.9580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:07:21.1581832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:07:21.3583133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:07:21.5577658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:07:21.7584120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:07:21.9585687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:07:22.1576454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:07:22.3578151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:07:22.5578944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:07:22.7575721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:07:22.9580393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:07:23.1581033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:07:23.3582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:07:23.5583325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:07:23.7580265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:07:23.9582081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:07:24.1582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:07:24.3583682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:07:24.5579915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:07:24.7581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:07:24.9584661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:07:25.1583063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:07:25.3583803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:07:25.5586638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:07:25.7582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:07:25.9583518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:07:26.1581005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:07:26.3582374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:07:26.5577096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:07:26.7584218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:07:26.9585253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:07:27.1576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:07:27.3577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:07:27.5581668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:07:27.7577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:07:27.9580119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:07:28.1580840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:07:28.3582134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:07:28.5583721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:07:28.7584784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:07:28.9585610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:07:29.1577711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:07:29.3577887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:07:29.5579573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:07:29.7576879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:07:29.9583111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:07:30.1583527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:07:30.3584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:07:30.5575983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:07:30.7582885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:07:30.9584214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:07:31.1585479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:07:31.3576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:07:31.5579784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:07:31.7577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:07:31.9578411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:07:32.1579860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:07:32.3583074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:07:32.5584093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:07:32.7585496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:07:32.9584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:07:33.1585085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:07:33.3586664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:07:33.5576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:07:33.7585518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:07:33.9576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:07:34.1577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:07:34.3579183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:07:34.5579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:07:34.7581205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:07:34.9579796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:07:35.1576851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:07:35.3577326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:07:35.5579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:07:35.7575912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:07:35.9576667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:07:36.1584788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:07:36.3586401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:07:36.5576481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:07:36.7577859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:07:36.9579375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:07:37.1580180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:07:37.3581057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:07:37.5583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:07:37.7585119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:07:37.9581061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:07:38.1580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:07:38.3585010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:07:38.5586198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:07:38.7576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:07:38.9585466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:07:39.1585602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:07:39.3576531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:07:39.5579148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:07:39.7578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:07:39.9578761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:07:40.1579972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:07:40.3580573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:07:40.5583968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:07:40.7583207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:07:40.9584301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:07:41.1585464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:07:41.3576904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:07:41.5579944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:07:41.7584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:07:41.9576690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:07:42.1578426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:07:42.3578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:07:42.5579470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:07:42.7580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:07:42.9583062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:07:43.1584040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:07:43.3585672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:07:43.5585311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:07:43.7581465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:07:43.9583342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:07:44.1584628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:44.3583693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:07:44.5585066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:07:44.7576795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:07:44.9578703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:07:45.1580480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:07:45.3579606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:07:45.5579587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:07:45.7577657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:07:45.9578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:07:46.1580981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:07:46.3581636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:07:46.5583478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:07:46.7584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:07:46.9584444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:07:47.1585315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:07:47.3576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:07:47.5578503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:07:47.7584663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:07:47.9585552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:07:48.1576905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:07:48.3578309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:07:48.5579179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:07:48.7579356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:07:48.9581280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:07:49.1582002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:07:49.3583835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:07:49.5584602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:07:49.7584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:07:49.9578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:07:50.1579761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:07:50.3580912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:07:50.5581885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:07:50.7583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:07:50.9584506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:07:51.1586122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:07:51.3576664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:07:51.5577369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:07:51.7587328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:07:51.9576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:07:52.1578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:07:52.3579366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:07:52.5580254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:07:52.7580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:07:52.9583149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:07:53.1584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:07:53.3585172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:07:53.5577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:07:53.7583547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:07:53.9576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:07:54.1578054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:07:54.3579730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:07:54.5581506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:07:54.7581785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:07:54.9581407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:07:55.1583298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:07:55.3584253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:07:55.5585624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:07:55.7582543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:07:55.9584340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:07:56.1576501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:07:56.3577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:07:56.5579909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:07:56.7579907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:07:56.9581271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:07:57.1578488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:07:57.3579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:07:57.5581906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:07:57.7577316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:07:57.9578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:07:58.1580093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:07:58.3580888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:07:58.5582842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:07:58.7583920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:07:58.9583910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:07:59.1578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:07:59.3581305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:07:59.5582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:07:59.7580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:07:59.9577552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:08:00.1579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:08:00.3581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:08:00.5581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:08:00.7584644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:08:00.9577267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:08:01.1577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:08:01.3578048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:08:01.5581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:08:01.7580714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:08:01.9581604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:08:02.1584235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:08:02.3585031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:08:02.5577726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:08:02.7577916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:08:02.9579118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:08:03.1581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:08:03.3581538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:08:03.5582836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:08:03.7579693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:08:03.9582440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:08:04.1582396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:08:04.3583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:08:04.5585159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:08:04.7585308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:08:04.9576988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:08:05.1579423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:08:05.3579061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:08:05.5580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:08:05.7581547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:08:05.9582119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:08:06.1582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:08:06.3630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:08:06.5585379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:08:06.7577160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:08:06.9581426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:08:07.1643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:08:07.3583477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:08:07.5583704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:08:07.7578512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:08:07.9579189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:08:08.1578521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:08:08.3579544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:08:08.5581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:08:08.7581943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:08:08.9583665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:08:09.1583963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:08:09.3576677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:08:09.5578239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:08:09.7584889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:08:09.9585194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:08:10.1577767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:08:10.3578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:08:10.5580310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:08:10.7579999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:08:10.9583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:08:11.1584262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:08:11.3584596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:08:11.5576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:08:11.7584186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:08:11.9584921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:08:12.1575942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:08:12.3578126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:08:12.5578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:08:12.7579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:08:12.9580963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:08:13.1581733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:08:13.3583562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:08:13.5585052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:13.7582539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:08:13.9576023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:08:14.1576992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:08:14.3578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:08:14.5579289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:08:14.7576810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:08:14.9576447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:08:15.1579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:08:15.3580280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:08:15.5582134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:08:15.7577781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:08:15.9578984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:08:16.1579940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:08:16.3582194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:08:16.5582807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:08:16.7582401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:08:16.9580540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:08:17.1582061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:08:17.3582397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:08:17.5583026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:08:17.7580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:08:17.9582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:08:18.1583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:08:18.3584757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:08:18.5585265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:08:18.7576726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:08:18.9578120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:08:19.1579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:08:19.3580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:08:19.5582123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:08:19.7578458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:08:19.9580918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:08:20.1580843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:08:20.3583155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:08:20.5583240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:08:20.7585184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:08:20.9585455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:08:21.1576565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:08:21.3576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:08:21.5580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:08:21.7585496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:08:21.9576878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:08:22.1577926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:08:22.3578772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:08:22.5581759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:08:22.7581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:08:22.9583603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:08:23.1585140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:08:23.3576754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:08:23.5577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:08:23.7584551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:08:23.9579765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:08:24.1580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:08:24.3582048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:08:24.5583450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:08:24.7584082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:08:24.9580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:08:25.1578024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:08:25.3579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:08:25.5580514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:25.7578597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:08:25.9584608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:08:26.1577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:08:26.3576809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:26.5579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:26.7586869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:26.9577088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:08:27.1577209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:08:27.3577251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:08:27.5580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:08:27.7578403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:08:27.9578960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:08:28.1580257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:08:28.3581415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:08:28.5583988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:08:28.7583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:08:28.9584504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:08:29.1585966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:08:29.3576630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:08:29.5581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:08:29.7580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:08:29.9580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:08:30.1581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:08:30.3581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:08:30.5584376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:08:30.7584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:08:30.9581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:08:31.1582269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:08:31.3583073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:08:31.5584642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:08:31.7581583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:08:31.9581540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:08:32.1583579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:08:32.3579429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:32.5580723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:08:32.7580476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:08:32.9581203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:08:33.1581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:08:33.3583020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:08:33.5584380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:08:33.7582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:08:33.9584101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:08:34.1584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:08:34.3585813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:08:34.5581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:08:34.7583687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:08:34.9583527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:08:35.1585725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:08:35.3577553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:08:35.5582735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:08:35.7583964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:08:35.9585791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:08:36.1576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:08:36.3577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:08:36.5578516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:08:36.7579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:08:36.9580105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:08:37.1580657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:08:37.3581989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:08:37.5583241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:08:37.7581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:08:37.9581442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:08:38.1582325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:08:38.3584823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:08:38.5585471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:08:38.7576185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:08:38.9578177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:08:39.1578439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:08:39.3580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:08:39.5580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:08:39.7579068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:08:39.9579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:08:40.1581358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:08:40.3582578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:08:40.5583937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:08:40.7585734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:08:40.9576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:08:41.1577440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:08:41.3579041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:08:41.5579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:08:41.7575719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:08:41.9577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:08:42.1578044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:08:42.3579219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:08:42.5582541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:08:42.7581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:08:42.9582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:08:43.1651467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:08:43.3585272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:08:43.5576887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:08:43.7586310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:08:43.9576946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:08:44.1577350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:08:44.3578612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:08:44.5579448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:08:44.7581859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:08:44.9583101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:08:45.1583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:08:45.3585383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:08:45.5577400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:08:45.7584366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:08:45.9578952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:08:46.1579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:08:46.3582262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:08:46.5580400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:08:46.7582305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:08:46.9583509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:08:47.1583551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:08:47.3577669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:08:47.5578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:08:47.7584582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:08:47.9576070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:08:48.1577111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:08:48.3578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:08:48.5582868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:08:48.7577310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:08:48.9579227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:08:49.1580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:08:49.3580935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:08:49.5582366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:08:49.7579090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:08:49.9581316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:08:50.1582462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:08:50.3582606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:08:50.5583607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:08:50.7585218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:08:50.9581297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:08:51.1577764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:08:51.3580730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:08:51.5582315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:08:51.7578662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:08:51.9586126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:08:52.1576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:08:52.3580508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:08:52.5581293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:08:52.7579647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:08:52.9580047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:08:53.1581640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:08:53.3582919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:08:53.5583949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:08:53.7582060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:08:53.9583919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:08:54.1585049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:08:54.3585358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:08:54.5576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:08:54.7577691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:08:54.9580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:08:55.1580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:08:55.3581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:08:55.5584859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:08:55.7582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:08:55.9579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:08:56.1584852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:08:56.3577164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:08:56.5577708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:08:56.7578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:08:56.9579790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:08:57.1587050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:08:57.3576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:08:57.5578402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:08:57.7581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:08:57.9582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:08:58.1584004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:08:58.3585045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:08:58.5575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:08:58.7577859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:08:58.9577961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:08:59.1581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:08:59.3583439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:08:59.5578051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:08:59.7580004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:08:59.9578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:09:00.1580803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:09:00.3582808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:09:00.5584069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:09:00.7585683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:09:00.9587277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:09:01.1581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:09:01.3582838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:09:01.5583831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:09:01.7583484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:09:01.9583095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:09:02.1585368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:09:02.3586702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:09:02.5578611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:09:02.7580498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:09:02.9579649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:09:03.1580982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:09:03.3582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:09:03.5582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:09:03.7581879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:09:03.9582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:09:04.1583161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:09:04.3584077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:09:04.5584478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:09:04.7577063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:09:04.9583069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:09:05.1583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:09:05.3583915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:09:05.5587110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:09:05.7583800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:09:05.9584381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:09:06.1582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:09:06.3582386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:09:06.5584202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:09:06.7584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:09:06.9585492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:09:07.1576482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:09:07.3577878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:09:07.5579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:09:07.7577218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:09:07.9578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:09:08.1579557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:09:08.3581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:09:08.5582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:09:08.7583784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:09:08.9585057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:09:09.1575732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:09:09.3576804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:09:09.5577839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:09:09.7584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:09:09.9575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:09:10.1578087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:09:10.3578363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:09:10.5579710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:09:10.7580855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:09:10.9582189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:09:11.1582979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:09:11.3583693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:09:11.5582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:09:11.7584774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:09:11.9585005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:09:12.1576782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:09:12.3577008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:09:12.5578242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:09:12.7585244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:09:12.9582767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:09:13.1576693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:09:13.3579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:09:13.5585826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:09:13.7581670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:09:13.9583634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:09:14.1584612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:09:14.3584935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:09:14.5579838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:09:14.7583753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:09:14.9581449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:09:15.1582654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:09:15.3584987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:09:15.5585209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:09:15.7583791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:09:15.9585698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:09:16.1576164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:09:16.3576681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:09:16.5579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:09:16.7585091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:09:16.9586282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:09:17.1581743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:09:17.3582708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:09:17.5583977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:09:17.7582764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:09:17.9583664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:09:18.1608658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:09:18.3581655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:09:18.5583754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:09:18.7583772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:09:18.9585361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:09:19.1575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:09:19.3577224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:09:19.5578541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:09:19.7580639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:09:19.9582675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:09:20.1583049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:09:20.3583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:09:20.5579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:09:20.7581288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:09:20.9582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:09:21.1581534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:09:21.3582101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:09:21.5583087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:09:21.7580837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:09:21.9581872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:09:22.1583851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:09:22.3584019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:09:22.5584014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:09:22.7581951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:09:22.9582854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:09:23.1584375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:09:23.3584817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:09:23.5576900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:09:23.7584481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:09:23.9584891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:09:24.1576293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:09:24.3578125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:09:24.5579234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:09:24.7583716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:09:24.9585822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:09:25.1579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:09:25.3580921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:09:25.5581732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:09:25.7579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:09:25.9583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:09:26.1583912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:09:26.3586016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:09:26.5582342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:09:26.7583178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:09:26.9580991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:09:27.1582103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:09:27.3583204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:09:27.5579954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:09:27.7576751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:09:27.9578421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:09:28.1579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:09:28.3580944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:09:28.5583185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:09:28.7575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:09:28.9577757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:09:29.1584332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:09:29.3585375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:09:29.5576565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:09:29.7585499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:09:29.9582210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:09:30.1585017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:09:30.3576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:09:30.5577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:09:30.7578235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:09:30.9579876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:09:31.1581220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:09:31.3581955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:09:31.5584344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:09:31.7580134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:09:31.9581312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:09:32.1581212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:09:32.3582639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:09:32.5583683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:09:32.7586255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:09:32.9576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:09:33.1583545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:09:33.3584168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:09:33.5586848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:09:33.7579218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:09:33.9579870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:09:34.1581319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:09:34.3582861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:09:34.5584898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:09:34.7585124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:09:34.9576287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:09:35.1577587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:09:35.3578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:09:35.5581477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:09:35.7576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:09:35.9579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:09:36.1579483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:09:36.3580703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:09:36.5582408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:09:36.7584440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:09:36.9584119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:09:37.1578548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:09:37.3579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:09:37.5583146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:09:37.7580809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:09:37.9582122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:09:38.1576600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:09:38.3578626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:09:38.5578263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:09:38.7579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:09:38.9582288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:09:39.1581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:09:39.3582691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:09:39.5584495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:09:39.7580075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:09:39.9585623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:09:40.1585088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:09:40.3676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:09:40.5577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:09:40.7579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:09:40.9580682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:09:41.1580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:09:41.3582992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:09:41.5583641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:09:41.7580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:09:41.9580275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:09:42.1581833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:09:42.3582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:09:42.5580043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:09:42.7577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:09:42.9582047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:09:43.1585239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:09:43.3577418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:09:43.5578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:09:43.7584181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:09:43.9585940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:09:44.1580907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:09:44.3578153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:09:44.5578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:09:44.7580403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:09:44.9582080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:09:45.1583155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:09:45.3585171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:09:45.5685229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:09:45.7583021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:09:45.9585840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:09:46.1676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:09:46.3577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:09:46.5579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:09:46.7582292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:09:46.9676502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:09:47.1578223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:09:47.3579136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:09:47.5685513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:09:47.7583346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:09:47.9585432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:09:48.1585280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:09:48.3577846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:09:48.5577874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:09:48.7579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:09:48.9581403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:09:49.1582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:09:49.3582272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:09:49.5582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:09:49.7579047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:09:49.9579832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:09:50.1582192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:09:50.3582609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:09:50.5677967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:09:50.7580638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:09:50.9582777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:09:51.1583626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:09:51.3584291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:09:51.5686470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:09:51.7583292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:09:51.9584268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:09:52.1585203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:09:52.3677597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:09:52.5677884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:09:52.7578814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:09:52.9579891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:09:53.1586675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:09:53.3676068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:09:53.5677366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:09:53.7585868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:09:53.9583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:09:54.1585302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:09:54.3584645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:09:54.5586832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:09:54.7686218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:09:54.9677160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:09:55.1581770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:09:55.3582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:09:55.5583855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:09:55.7585839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:09:55.9585991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:09:56.1579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:09:56.3677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:09:56.5584277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:09:56.7587165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:09:56.9579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:09:57.1581799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:09:57.3581942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:09:57.5584333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:09:57.7580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:09:57.9581569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:09:58.1582785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:09:58.3584429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:09:58.5584428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:09:58.7585422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:09:58.9587195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:09:59.1677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:09:59.3677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:09:59.5678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:09:59.7685458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:09:59.9580903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:10:00.1581317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:10:00.3584743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:10:00.5676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:10:00.7677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:10:00.9586650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:10:01.1686093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:10:01.3677131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:10:01.5580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:10:01.7678722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:10:01.9679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:10:02.1647532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:10:02.3581733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:10:02.5583627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:10:02.7584285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:10:02.9678790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:10:03.1679680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:10:03.3581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:10:03.5582169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:10:03.7677612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:10:03.9678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:10:04.1679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:10:04.3580176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:10:04.5582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:10:04.7583786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:10:04.9586124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:10:05.1585412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:10:05.3676648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:10:05.5677613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:10:05.7586289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:10:05.9679801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:10:06.1580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:10:06.3581433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:10:06.5583361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:10:06.7584540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:10:06.9585339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:10:07.1677158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:10:07.3677206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:10:07.5678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:10:07.7586191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:10:07.9675960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:10:08.1678229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:10:08.3679012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:10:08.5679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:10:08.7582537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:10:08.9583436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:10:09.1584321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:10:09.3585569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:10:09.5675833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:10:09.7583459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:10:09.9585997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:10:10.1676317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:10:10.3676638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:10:10.5677845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:10:10.7679418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:10:10.9581874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:10:11.1678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:10:11.3680157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:10:11.5582129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:10:11.7680019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:10:11.9582135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:10:12.1680228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:10:12.3582143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:10:12.5582775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:10:12.7685812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:10:12.9677120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:10:13.1678396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:10:13.3679382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:10:13.5680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:10:13.7678264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:10:13.9678198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:10:14.1680327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:10:14.3681531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:10:14.5582956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:10:14.7585662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:10:14.9677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:10:15.1677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:10:15.3584102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:10:15.5685776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:10:15.7583815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:10:15.9584916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:10:16.1585034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:10:16.3679034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:10:16.5679800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:10:16.7582509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:10:16.9582865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:10:17.1679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:10:17.3679638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:10:17.5681245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:10:17.7677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:10:17.9679084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:10:18.1680940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:10:18.3681943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:10:18.5583291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:10:18.7583602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:10:18.9585251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:10:19.1675938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:10:19.3677092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:10:19.5678935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:10:19.7676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:10:19.9624753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:10:20.1680495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:10:20.3681070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:10:20.5583505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:10:20.7584054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:10:20.9681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:10:21.1682455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:10:21.3584969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:10:21.5584050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:10:21.7679813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:10:21.9585266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:10:22.1675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:10:22.3677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:10:22.5678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:10:22.7679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:10:22.9680911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:10:23.1681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:10:23.3680517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:10:23.5683025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:10:23.7680262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:10:23.9583989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:10:24.1583171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:10:24.3683067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:10:24.5584886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:10:24.7585705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:10:24.9683684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:10:25.1584668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:10:25.3584991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:10:25.5685716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:10:25.7583626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:10:25.9584087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:10:26.1585625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:10:26.3676220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:10:26.5678003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:10:26.7678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:10:26.9679685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:10:27.1679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:10:27.3676741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:10:27.5678422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:10:27.7584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:10:27.9680743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:10:28.1680293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:10:28.3681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:10:28.5682450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:10:28.7683605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:10:28.9586499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:10:29.1585566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:10:29.3676466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:10:29.5677824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:10:29.7585612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:10:29.9686136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:10:30.1675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:10:30.3678026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:10:30.5678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:10:30.7680248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:10:30.9680608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:10:31.1682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:10:31.3683065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:10:31.5585014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:10:31.7680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:10:31.9678319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:10:32.1679362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:10:32.3680831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:10:32.5631287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:10:32.7682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:10:32.9584965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:10:33.1585657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:10:33.3677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:10:33.5677544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:10:33.7585634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:10:33.9676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:10:34.1678108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:10:34.3677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:10:34.5679740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:10:34.7681136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:10:34.9682385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:10:35.1683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:10:35.3585516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:10:35.5687165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:10:35.7682027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:10:35.9683887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:10:36.1683717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:10:36.3585999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:10:36.5676762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:10:36.7677550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:10:36.9679278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:10:37.1679966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:10:37.3682043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:10:37.5677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:10:37.7684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:10:37.9585436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:10:38.1677375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:10:38.3677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:10:38.5681728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:10:38.7684111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:10:38.9683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:10:39.1586526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:10:39.3677599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:10:39.5678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:10:39.7684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:10:39.9676155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:10:40.1679380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:10:40.3679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:10:40.5679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:10:40.7681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:10:40.9681964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:10:41.1683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:10:41.3685093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:10:41.5677156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:10:41.7682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:10:41.9678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:10:42.1678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:10:42.3679580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:10:42.5680844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:10:42.7681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:10:42.9683037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:10:43.1684374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:10:43.3685173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:10:43.5678183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:10:43.7683923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:10:43.9683301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:10:44.1684621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:10:44.3685732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:10:44.5679744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:10:44.7677532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:10:44.9685766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:10:45.1675761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:10:45.3676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:10:45.5679333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:10:45.7681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:10:45.9679417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:10:46.1676613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:10:46.3678091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:10:46.5679186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:10:46.7680379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:10:46.9684278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:10:47.1685403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:10:47.3676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:10:47.5677914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:10:47.7684631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:10:47.9685840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:10:48.1677413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:10:48.3678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:10:48.5679752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:10:48.7681464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:10:48.9676800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:10:49.1679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:10:49.3685537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:10:49.5677356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:10:49.7683185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:10:49.9677906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:10:50.1680188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:10:50.3679600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:10:50.5682666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:10:50.7682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:10:50.9683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:10:51.1683631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:10:51.3685672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:10:51.5676828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:10:51.7684660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:51.9684917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:52.1677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:52.3678163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:52.5679141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:52.7680831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:52.9682133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:53.1676234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:53.3678638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:53.5678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:10:53.7684912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:10:53.9676106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:10:54.1677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:10:54.3681490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:10:54.5682426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:10:54.7683580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:10:54.9685611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:10:55.1685726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:10:55.3678002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:10:55.5678989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:10:55.7684048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:10:55.9686203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:10:56.1676377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:10:56.3677685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:10:56.5679167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:10:56.7684553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:56.9680163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:10:57.1681307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:10:57.3682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:10:57.5685351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:10:57.7677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:10:57.9678378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:10:58.1679656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:10:58.3680507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:10:58.5682233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:10:58.7683411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:10:58.9685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:10:59.1685418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:10:59.3677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:10:59.5680567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:10:59.7677018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:10:59.9678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:11:00.1679060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:11:00.3680332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:11:00.5680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:11:00.7682894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:11:00.9684408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:11:01.1686414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:11:01.3676139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:11:01.5677647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:11:01.7685099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:11:01.9677935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:11:02.1679158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:11:02.3680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:11:02.5681421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:11:02.7682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:11:02.9682990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:11:03.1685111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:11:03.3677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:11:03.5677207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:11:03.7684798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:11:03.9685836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:11:04.1676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:11:04.3676909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:11:04.5677996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:11:04.7679143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:11:04.9680256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:11:05.1681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:11:05.3682445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:11:05.5683587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:11:05.7680958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:11:05.9683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:11:06.1683424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:11:06.3684893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:11:06.5676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:11:06.7677874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:11:06.9678748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:11:07.1678320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:11:07.3680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:11:07.5676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:11:07.7680460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:11:07.9680880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:11:08.1682924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:11:08.3683619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:11:08.5685447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:11:08.7676421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:11:08.9677511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:11:09.1678653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:11:09.3680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:11:09.5681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:11:09.7678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:11:09.9677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:11:10.1678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:11:10.3679492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:11:10.5680936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:11:10.7683166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:11:10.9685705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:11:11.1682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:11:11.3684211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:11:11.5686390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:11:11.7680227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:11:11.9680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:11:12.1682111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:11:12.3682115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:11:12.5683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:11:12.7685981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:11:12.9677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:11:13.1676770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:11:13.3679434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:11:13.5680686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:11:13.7678937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:11:13.9678666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:11:14.1680533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:11:14.3683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:11:14.5683220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:11:14.7676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:11:14.9678025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:11:15.1680817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:11:15.3683080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:11:15.5682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:11:15.7678493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:11:15.9679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:11:16.1679502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:11:16.3684007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:11:16.5684464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:11:16.7679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:11:16.9676253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:11:17.1677342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:11:17.3678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:11:17.5679959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:11:17.7676148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:11:17.9684399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:11:18.1684683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:11:18.3676191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:11:18.5678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:11:18.7681609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:11:18.9684318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:11:19.1680322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:11:19.3680996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:11:19.5681562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:11:19.7679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:11:19.9680962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:11:20.1680703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:11:20.3678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:11:20.5679717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:11:20.7679889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:11:20.9682556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:11:21.1682659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:11:21.3684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:11:21.5685183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:11:21.7682602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:11:21.9612858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:11:22.1685084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:11:22.3680988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:11:22.5682327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:11:22.7683709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:11:22.9684795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:11:23.1686559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:11:23.3677956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:11:23.5679223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:11:23.7679943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:11:23.9675631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:11:24.1677168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:11:24.3678767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:11:24.5681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:11:24.7682476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:11:24.9677552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:11:25.1677874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:11:25.3679601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:11:25.5679323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:11:25.7680601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:11:25.9678036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:11:26.1678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:11:26.3680402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:11:26.5681507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:11:26.7681725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:11:26.9683099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:11:27.1680668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:11:27.3681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:11:27.5682977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:11:27.7683901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:11:27.9680672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:11:28.1682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:11:28.3683837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:11:28.5684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:11:28.7684658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:11:28.9675602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:11:29.1678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:11:29.3679079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:11:29.5679600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:11:29.7680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:11:29.9677008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:11:30.1679707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:11:30.3680961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:11:30.5681865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:11:30.7683399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:11:30.9685202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:11:31.1677131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:11:31.3677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:11:31.5678464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:11:31.7679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:11:31.9677099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:11:32.1679130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:11:32.3680070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:11:32.5681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:11:32.7681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:11:32.9683139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:11:33.1685168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:11:33.3684692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:11:33.5676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:11:33.7677211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:11:33.9686068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:11:34.1675986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:11:34.3678377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:11:34.5678494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:11:34.7679608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:11:34.9766824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:11:35.1681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:11:35.3681671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:11:35.5683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:11:35.7683847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:11:35.9683161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:11:36.1683189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:11:36.3684442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:11:36.5685573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:11:36.7677188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:11:36.9679427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:11:37.1680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:11:37.3681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:11:37.5682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:11:37.7683498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:11:37.9680753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:11:38.1681167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:11:38.3682293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:11:38.5683514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:11:38.7684606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:11:38.9676090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:11:39.1682343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:11:39.3683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:11:39.5684937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:11:39.7686149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:11:39.9679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:11:40.1680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:11:40.3682023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:11:40.5682324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:11:40.7683777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:11:40.9685128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:11:41.1676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:11:41.3677690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:11:41.5678571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:11:41.7680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:11:41.9682810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:11:42.1683076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:11:42.3684029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:11:42.5685882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:11:42.7676860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:11:42.9684325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:11:43.1696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:11:43.3685217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:11:43.5676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:11:43.7683876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:11:43.9680826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:11:44.1675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:11:44.3677266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:11:44.5677883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:11:44.7679299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:11:44.9680317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:11:45.1680909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:11:45.3682697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:11:45.5684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:11:45.7684892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:11:45.9680234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:11:46.1681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:11:46.3682905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:11:46.5683650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:11:46.7685722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:11:46.9678546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:11:47.1679449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:11:47.3680864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:11:47.5682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:11:47.7683162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:11:47.9683214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:11:48.1683172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:11:48.3681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:11:48.5682774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:11:48.7678678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:11:48.9678896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:11:49.1678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:11:49.3681208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:11:49.5681630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:11:49.7682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:11:49.9682871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:11:50.1683504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:11:50.3678174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:11:50.5678792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:11:50.7679525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:11:50.9680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:11:51.1682350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:11:51.3683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:11:51.5679771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:11:51.7680881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:11:51.9685006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:11:52.1682183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:11:52.3682595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:11:52.5684117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:11:52.7685314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:11:52.9677071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:11:53.1675899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:11:53.3679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:11:53.5676166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:11:53.7677066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:11:53.9686343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:11:54.1680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:11:54.3683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:11:54.5684561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:11:54.7685267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:11:54.9686016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:11:55.1678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:11:55.3677519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:11:55.5685186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:11:55.7676049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:11:55.9678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:11:56.1679042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:11:56.3680226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:11:56.5675972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:11:56.7677682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:11:56.9682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:11:57.1683426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:11:57.3684743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:11:57.5686583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:11:57.7681925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:11:57.9677848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:11:58.1679578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:11:58.3679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:11:58.5681472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:11:58.7682747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:11:58.9684366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:11:59.1684840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:11:59.3675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:11:59.5677788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:11:59.7679921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:11:59.9685165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:12:00.1677497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:12:00.3677542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:12:00.5679572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:12:00.7680749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:12:00.9680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:12:01.1681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:12:01.3683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:12:01.5685443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:01.7677242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:12:01.9683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:12:02.1684332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:12:02.3675954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:12:02.5677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:12:02.7678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:12:02.9679542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:12:03.1681352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:12:03.3681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:12:03.5682513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:03.7684848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:12:03.9685419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:12:04.1686488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:12:04.3676680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:12:04.5684149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:12:04.7684429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:12:04.9679864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:12:05.1680297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:12:05.3680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:12:05.5682250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:12:05.7683832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:12:05.9681450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:12:06.1682892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:12:06.3682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:12:06.5681330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:06.7683478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:06.9685308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:07.1677069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:07.3678533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:12:07.5679289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:12:07.7743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:12:07.9677988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:12:08.1679754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:12:08.3680497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:12:08.5681754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:12:08.7676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:12:08.9677762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:12:09.1678894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:12:09.3679477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:12:09.5681550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:12:09.7681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:12:09.9680266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:12:10.1679922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:12:10.3681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:12:10.5681082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:12:10.7682110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:12:10.9684430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:12:11.1684513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:12:11.3676183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:12:11.5675924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:12:11.7680424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:12:11.9678757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:12:12.1681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:12:12.3681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:12:12.5683569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:12:12.7685373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:12:12.9676825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:12:13.1677457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:12:13.3678822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:12:13.5680482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:12:13.7681736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:12:13.9680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:12:14.1680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:12:14.3680903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:12:14.5681802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:12:14.7680357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:12:14.9682056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:12:15.1681815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:12:15.3680326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:12:15.5681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:12:15.7682228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:12:15.9681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:12:16.1684548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:12:16.3685336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:12:16.5682980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:12:16.7683328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:12:16.9684728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:12:17.1675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:12:17.3682601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:12:17.5683702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:12:17.7685347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:12:17.9681680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:12:18.1682632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:12:18.3683886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:12:18.5684720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:12:18.7678087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:12:18.9676797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:12:19.1678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:12:19.3679355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:12:19.5680412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:12:19.7681710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:12:19.9680675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:12:20.1682994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:12:20.3683809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:12:20.5685283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:12:20.7676097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:12:20.9677318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:12:21.1678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:12:21.3679589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:12:21.5680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:12:21.7682160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:12:21.9679016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:12:22.1679761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:12:22.3681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:12:22.5683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:12:22.7677406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:12:22.9685542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:12:23.1677078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:12:23.3678411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:12:23.5678674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:12:23.7680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:12:23.9676863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:12:24.1678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:12:24.3679910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:12:24.5676673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:12:24.7677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:12:24.9678920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:12:25.1685467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:12:25.3676955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:12:25.5678199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:12:25.7678114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:12:25.9678803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:12:26.1683957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:12:26.3685437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:12:26.5676156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:12:26.7677190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:12:26.9684494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:12:27.1686156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:12:27.3676481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:12:27.5678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:12:27.7677357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:12:27.9677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:12:28.1678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:12:28.3679942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:12:28.5679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:12:28.7681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:12:28.9682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:12:29.1683935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:12:29.3684892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:12:29.5684911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:12:29.7676733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:12:29.9682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:12:30.1684854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:12:30.3675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:12:30.5677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:12:30.7678207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:12:30.9621310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:12:31.1684131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:12:31.3685114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:12:31.5685580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:12:31.7677600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:12:31.9684025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:12:32.1685017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:12:32.3677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:12:32.5683088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:12:32.7684478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:12:32.9679227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:12:33.1679091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:12:33.3681432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:12:33.5681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:12:33.7683100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:12:33.9676483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:12:34.1677671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:12:34.3679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:12:34.5680137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:12:34.7682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:12:34.9682766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:12:35.1683934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:12:35.3685147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:12:35.5676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:12:35.7677980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:12:35.9685455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:12:36.1676059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:12:36.3677909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:12:36.5678907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:12:36.7679734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:12:36.9680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:12:37.1682055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:12:37.3678565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:12:37.5680446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:12:37.7680653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:12:37.9679195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:12:38.1678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:12:38.3681196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:12:38.5677617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:12:38.7678253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:12:38.9680167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:12:39.1680264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:12:39.3682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:12:39.5684681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:12:39.7684600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:12:39.9681061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:12:40.1681015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:12:40.3683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:12:40.5683519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:12:40.7684493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:12:40.9676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:12:41.1677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:12:41.3678075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:12:41.5679550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:12:41.7680400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:12:41.9677670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:12:42.1638883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:12:42.3686422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:12:42.5676576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:12:42.7678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:12:42.9682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:12:43.1682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:12:43.3684251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:12:43.5685552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:12:43.7676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:12:43.9685080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:12:44.1676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:12:44.3677509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:12:44.5679956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:12:44.7680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:12:44.9680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:12:45.1681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:12:45.3682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:12:45.5684007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:12:45.7685339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:12:45.9685128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:12:46.1676136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:12:46.3678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:12:46.5678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:12:46.7680399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:12:46.9681075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:12:47.1682684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:12:47.3683639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:12:47.5684327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:12:47.7676565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:12:47.9681006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:12:48.1681954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:12:48.3683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:12:48.5685575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:12:48.7678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:12:48.9676749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:12:49.1676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:12:49.3678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:12:49.5678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:12:49.7683822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:12:49.9680761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:12:50.1681109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:12:50.3682486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:12:50.5684516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:12:50.7685214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:12:50.9675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:12:51.1677319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:12:51.3677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:12:51.5679424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:12:51.7680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:12:51.9679442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:12:52.1679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:12:52.3680691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:12:52.5681668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:12:52.7682922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:12:52.9683922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:12:53.1685241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:12:53.3676726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:12:53.5680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:12:53.7681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:12:53.9678117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:12:54.1679646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:12:54.3681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:12:54.5683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:12:54.7682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:12:54.9685344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:12:55.1685329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:12:55.3628379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:12:55.5678206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:12:55.7681007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:12:55.9678440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:12:56.1679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:12:56.3680082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:12:56.5681342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:12:56.7682730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:12:56.9684219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:12:57.1684857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:12:57.3677450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:12:57.5677236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:12:57.7678315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:12:57.9684954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:12:58.1675919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:12:58.3677079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:12:58.5678433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:12:58.7684002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:12:58.9685426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:12:59.1675515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:12:59.3677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:12:59.5678628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:12:59.7679304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:12:59.9678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:13:00.1679378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:13:00.3681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:13:00.5682535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:13:00.7684918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:13:00.9685677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:13:01.1685663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:13:01.3677003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:13:01.5679472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:13:01.7678816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:13:01.9686797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:13:02.1678289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:13:02.3678573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:13:02.5680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:13:02.7681761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:13:02.9676788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:13:03.1678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:13:03.3679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:13:03.5680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:13:03.7681683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:13:03.9679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:13:04.1679792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:13:04.3681118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:13:04.5654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:13:04.7684621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:13:04.9683097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:13:05.1684261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:13:05.3685289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:13:05.5677152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:13:05.7683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:13:05.9682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:13:06.1679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:13:06.3680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:13:06.5680569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:13:06.7682405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:13:06.9684268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:13:07.1686290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:13:07.3676910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:13:07.5677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:13:07.7676344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:13:07.9684594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:13:08.1684328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:13:08.3676265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:13:08.5677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:13:08.7678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:13:08.9680229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:13:09.1681198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:13:09.3681769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:13:09.5683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:13:09.7685152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:13:09.9682635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:13:10.1682126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:13:10.3683455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:13:10.5685905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:13:10.7686972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:13:10.9677097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:13:11.1678560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:13:11.3680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:13:11.5680158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:13:11.7681279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:13:11.9678387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:13:12.1679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:13:12.3680959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:13:12.5683275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:13:12.7684535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:13:12.9684502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:13:13.1643289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:13:13.3675528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:13:13.5677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:13:13.7679131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:13:13.9676307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:13:14.1678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:13:14.3679629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:13:14.5681484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:13:14.7682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:13:14.9683449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:13:15.1684827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:13:15.3685399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:13:15.5677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:13:15.7678017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:13:15.9681403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:13:16.1681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:13:16.3682945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:13:16.5683984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:13:16.7685075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:13:16.9681607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:13:17.1683327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:13:17.3677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:13:17.5678209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:13:17.7679173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:13:17.9679252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:13:18.1684430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:13:18.3685497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:13:18.5676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:13:18.7677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:13:18.9677942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:13:19.1678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:13:19.3680469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:13:19.5684815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:13:19.7685456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:13:19.9681932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:13:20.1683380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:13:20.3684505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:13:20.5675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:13:20.7677819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:13:20.9678134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:13:21.1684816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:13:21.3677247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:13:21.5677336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:13:21.7678507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:13:21.9675914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:13:22.1676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:13:22.3678316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:13:22.5680582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:13:22.7680835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:13:22.9681315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:13:23.1683042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:13:23.3681443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:13:23.5679459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:13:23.7680813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:13:23.9679005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:13:24.1679557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:13:24.3682846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:13:24.5684037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:13:24.7684697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:13:24.9677417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:13:25.1678295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:13:25.3678549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:13:25.5680075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:13:25.7681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:13:25.9678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:13:26.1678519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:13:26.3679972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:13:26.5680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:13:26.7681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:13:26.9684584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:13:27.1684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:13:27.3686278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:13:27.5677059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:13:27.7678123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:13:27.9687148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:13:28.1676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:13:28.3678103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:13:28.5679574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:13:28.7680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:13:28.9681874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:13:29.1683039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:13:29.3684397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:13:29.5684169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:13:29.7685492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:13:29.9684103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:13:30.1684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:13:30.3685262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:13:30.5677547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:13:30.7675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:13:30.9677880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:13:31.1678482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:13:31.3679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:13:31.5682173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:13:31.7678321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:13:31.9685987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:13:32.1676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:13:32.3677225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:13:32.5678812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:13:32.7679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:13:32.9682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:13:33.1676622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:13:33.3678520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:13:33.5682381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:13:33.7683554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:13:33.9684125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:13:34.1685107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:13:34.3676617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:13:34.5677759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:13:34.7678815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:13:34.9678633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:13:35.1679962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:13:35.3682836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:13:35.5683353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:13:35.7680073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:13:35.9677589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:13:36.1677424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:13:36.3679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:13:36.5680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:13:36.7680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:13:36.9683167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:13:37.1679579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:13:37.3681191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:13:37.5682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:13:37.7682462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:13:37.9678895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:13:38.1680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:13:38.3681810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:13:38.5683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:13:38.7684762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:13:38.9685389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:13:39.1676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:13:39.3677368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:13:39.5683790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:13:39.7685292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:13:39.9683465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:13:40.1685590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:13:40.3675861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:13:40.5678993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:13:40.7678911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:13:40.9679725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:13:41.1681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:13:41.3682771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:13:41.5683105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:13:41.7684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:13:41.9684248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:13:42.1682504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:13:42.3682770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:13:42.5677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:13:42.7678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:13:42.9679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:13:43.1680116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:13:43.3681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:13:43.5682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:13:43.7684164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:13:43.9681664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:13:44.1682466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:13:44.3680006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:13:44.5681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:13:44.7680191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:13:44.9681838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:13:45.1683485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:13:45.3683595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:13:45.5686457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:13:45.7675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:13:45.9684908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:13:46.1675722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:13:46.3677132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:13:46.5678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:13:46.7680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:13:46.9682182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:13:47.1681757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:13:47.3684202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:13:47.5684363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:13:47.7686684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:13:47.9684622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:13:48.1686842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:13:48.3680476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:13:48.5682212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:13:48.7679375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:13:48.9681173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:13:49.1681693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:13:49.3685324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:13:49.5676737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:13:49.7677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:13:49.9678320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:13:50.1679393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:13:50.3681373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:13:50.5681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:13:50.7682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:13:50.9682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:13:51.1683832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:13:51.3685004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:13:51.5686367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:13:51.7683804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:13:51.9679988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:13:52.1682613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:13:52.3682712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:13:52.5685332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:13:52.7684788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:13:52.9677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:13:53.1678219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:13:53.3680399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:13:53.5680090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:13:53.7681355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:13:53.9678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:13:54.1679158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:13:54.3681188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:13:54.5681658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:13:54.7682183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:13:54.9683905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:13:55.1685629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:13:55.3675834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:13:55.5677525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:13:55.7679160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:13:55.9676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:13:56.1677702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:13:56.3678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:13:56.5680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:13:56.7680683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:13:56.9681027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:13:57.1683204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:13:57.3684107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:13:57.5685397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:13:57.7677413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:13:57.9682019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:13:58.1678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:13:58.3680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:13:58.5681274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:13:58.7682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:13:58.9683771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:13:59.1684530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:13:59.3686154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:13:59.5682672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:13:59.7684018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:13:59.9681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:14:00.1678480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:14:00.3679887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:14:00.5680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:14:00.7681322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:14:00.9682555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:14:01.1684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:14:01.3684330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:14:01.5676266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:14:01.7677135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:14:01.9676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:14:02.1681136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:14:02.3682869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:14:02.5683002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:14:02.7684934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:14:02.9685947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:14:03.1677526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:14:03.3684403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:14:03.5685360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:14:03.7685876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:14:03.9682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:14:04.1683746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:14:04.3684834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:14:04.5675992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:14:04.7677554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:14:04.9679022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:14:05.1679721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:14:05.3675874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:14:05.5677221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:14:05.7678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:14:05.9685996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:14:06.1676588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:14:06.3678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:14:06.5678916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:14:06.7680079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:14:06.9682410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:14:07.1682423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:14:07.3684201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:14:07.5684765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:14:07.7676149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:14:07.9684398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:14:08.1684760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:14:08.3685209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:14:08.5676646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:14:08.7677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:14:08.9678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:14:09.1680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:14:09.3680941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:14:09.5682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:14:09.7684421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:14:09.9681165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:14:10.1682782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:14:10.3683223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:14:10.5684633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:14:10.7684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:14:10.9685452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:14:11.1677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:14:11.3679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:14:11.5680371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:14:11.7680722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:14:11.9678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:14:12.1678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:14:12.3680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:14:12.5681737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:14:12.7682089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:14:12.9684020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:14:13.1685291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:14:13.3685685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:14:13.5680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:14:13.7682052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:14:13.9679651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:14:14.1680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:14:14.3681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:14:14.5683676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:14:14.7685127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:14:14.9686393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:14:15.1676405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:14:15.3677916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:14:15.5678586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:14:15.7683358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:14:15.9679654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:14:16.1680955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:14:16.3680884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:14:16.5684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:14:16.7686126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:14:16.9686442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:14:17.1677415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:14:17.3676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:14:17.5678888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:14:17.7681525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:14:17.9677690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:14:18.1680048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:14:18.3676017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:14:18.5676900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:14:18.7680923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:14:18.9683122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:14:19.1683565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:14:19.3685175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:14:19.5677353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:14:19.7682899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:14:19.9682038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:14:20.1681972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:14:20.3683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:14:20.5684753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:14:20.7681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:14:20.9682568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:14:21.1685780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:14:21.3677076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:14:21.5678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:14:21.7679035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:14:21.9679583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:14:22.1750053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:14:22.3683054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:14:22.5683630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:14:22.7684342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:14:22.9676052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:14:23.1677285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:14:23.3677601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:14:23.5678785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:14:23.7680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:14:23.9677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:14:24.1679791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:14:24.3680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:14:24.5681826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:14:24.7780307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:14:24.9684161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:14:25.1685165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:14:25.3676778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:14:25.5679311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:14:25.7677852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:14:25.9685090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:14:26.1677627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:14:26.3676925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:14:26.5678460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:14:26.7682583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:14:26.9683248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:14:27.1684000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:14:27.3681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:14:27.5683601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:14:27.7685445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:14:27.9683515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:14:28.1683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:14:28.3685014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:14:28.5685149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:14:28.7681516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:14:28.9680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:14:29.1677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:14:29.3678656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:14:29.5679154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:14:29.7676973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:14:29.9681205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:14:30.1682000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:14:30.3682343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:14:30.5683371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:14:30.7684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:14:30.9682035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:14:31.1683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:14:31.3683534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:14:31.5684430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:14:31.7686434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:14:31.9684300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:14:32.1678258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:14:32.3686229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:14:32.5685563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:14:32.7677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:14:32.9677579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:14:33.1679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:14:33.3681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:14:33.5683809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:14:33.7684360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:14:33.9681957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:14:34.1682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:14:34.3684856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:14:34.5685749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:14:34.7675970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:14:34.9676985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:14:35.1677728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:14:35.3680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:14:35.5682148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:14:35.7677523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:14:35.9685894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:14:36.1676028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:14:36.3677205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:14:36.5678226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:14:36.7680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:14:36.9680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:14:37.1683116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:14:37.3683937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:14:37.5678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:14:37.7679812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:14:37.9676930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:14:38.1677939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:14:38.3679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:14:38.5680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:14:38.7681836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:14:38.9682448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:14:39.1682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:14:39.3683027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:14:39.5685485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:14:39.7675691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:14:39.9683552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:14:40.1684704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:14:40.3685827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:14:40.5678660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:14:40.7677813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:14:40.9680571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:14:41.1680385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:14:41.3681624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:14:41.5682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:14:41.7685652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:14:41.9753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:14:42.1683442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:14:42.3684036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:14:42.5685019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:14:42.7676833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:14:42.9676830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:14:43.1678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:14:43.3679056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:14:43.5681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:14:43.7683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:14:43.9684454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:14:44.1675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:14:44.3676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:14:44.5678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:14:44.7679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:14:44.9680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:14:45.1676427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:14:45.3678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:14:45.5679666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:14:45.7679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:14:45.9676000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:14:46.1676807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:14:46.3678925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:14:46.5679235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:14:46.7680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:14:46.9681719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:14:47.1683606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:14:47.3685169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:14:47.5685340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:14:47.7677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:14:47.9684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:14:48.1684980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:14:48.3685444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:14:48.5676951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:14:48.7676719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:14:48.9681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:14:49.1683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:14:49.3684284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:14:49.5677399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:14:49.7678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:14:49.9675444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:14:50.1676838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:14:50.3678760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:14:50.5680087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:14:50.7680320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:14:50.9682744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:14:51.1682911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:14:51.3683246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:14:51.5685401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:14:51.7676518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:14:51.9684586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:14:52.1684895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:14:52.3686252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:14:52.5676997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:14:52.7678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:14:52.9680428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:14:53.1680806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:14:53.3682790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:14:53.5684021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:14:53.7684350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:14:53.9681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:14:54.1682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:14:54.3683689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:14:54.5685852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:14:54.7679104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:14:54.9682749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:14:55.1679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:14:55.3680885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:14:55.5682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:14:55.7683758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:14:55.9680507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:14:56.1681406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:14:56.3683004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:14:56.5684615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:14:56.7677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:14:56.9680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:14:57.1682752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:14:57.3683939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:14:57.5683685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:14:57.7684817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:14:57.9683480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:14:58.1684977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:14:58.3676135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:14:58.5677165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:14:58.7683575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:14:58.9686096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:14:59.1676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:14:59.3677289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:14:59.5678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:14:59.7684879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:14:59.9648543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:15:00.1683701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:15:00.3684660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:15:00.5686715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:15:00.7677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:15:00.9677489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:15:01.1678301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:15:01.3679751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:15:01.5679863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:15:01.7681679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:15:01.9686331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:15:02.1675695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:15:02.3677465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:15:02.5678940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:15:02.7681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:15:02.9676515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:15:03.1684115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:15:03.3685986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:15:03.5677421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:15:03.7677924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:15:03.9680513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:15:04.1681504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:15:04.3678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:15:04.5680618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:15:04.7684698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:15:04.9675691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:15:05.1676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:15:05.3677937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:15:05.5679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:15:05.7678879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:15:05.9683763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:15:06.1683676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:15:06.3686152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:15:06.5676587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:15:06.7677073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:15:06.9686218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:15:07.1675804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:15:07.3677030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:15:07.5678408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:15:07.7679601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:15:07.9683314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:15:08.1684418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:15:08.3685048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:15:08.5676576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:15:08.7683428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:15:08.9684557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:15:09.1686237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:15:09.3675879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:15:09.5678210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:15:09.7679276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:15:09.9676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:15:10.1677855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:15:10.3678184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:15:10.5679053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:15:10.7675995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:15:10.9677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:15:11.1678024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:15:11.3680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:15:11.5680565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:15:11.7681958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:15:11.9684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:15:12.1686241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:15:12.3677286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:15:12.5678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:15:12.7679815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:15:12.9686225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:15:13.1677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:15:13.3678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:15:13.5680243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:15:13.7685120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:15:13.9680957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:15:14.1681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:15:14.3679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:15:14.5679701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:15:14.7680844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:15:14.9681559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:15:15.1684836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:15:15.3677331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:15:15.5678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:15:15.7678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:15:15.9679767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:15:16.1684443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:15:16.3685251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:15:16.5685549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:15:16.7677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:15:16.9678874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:15:17.1685133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:15:17.3677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:15:17.5677835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:15:17.7680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:15:17.9687166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:15:18.1676345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:15:18.3678745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:15:18.5678562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:15:18.7676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:15:18.9677210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:15:19.1678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:15:19.3679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:15:19.5682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:15:19.7682452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:15:19.9679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:15:20.1680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:15:20.3681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:15:20.5683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:15:20.7685708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:15:20.9687172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:15:21.1676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:15:21.3678039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:15:21.5679097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:15:21.7680221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:15:21.9676577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:15:22.1677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:15:22.3679619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:15:22.5680130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:15:22.7681393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:15:22.9683982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:15:23.1683219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:15:23.3685003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:15:23.5676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:15:23.7678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:15:23.9684474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:15:24.1675940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:15:24.3677866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:15:24.5678786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:15:24.7679877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:15:24.9680841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:15:25.1682979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:15:25.3682872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:15:25.5684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:15:25.7686700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:15:25.9683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:15:26.1680551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:15:26.3678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:15:26.5679768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:15:26.7679402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:15:26.9680854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:15:27.1682380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:15:27.3683364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:15:27.5684869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:15:27.7675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:15:27.9683665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:15:28.1684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:15:28.3685614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:15:28.5676852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:15:28.7678825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:15:28.9681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:15:29.1677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:15:29.3700469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:15:29.5682906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:15:29.7685650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:15:29.9680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:15:30.1682033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:15:30.3684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:15:30.5677574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:15:30.7678547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:15:30.9679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:15:31.1680168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:15:31.3682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:15:31.5683694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:15:31.7682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T22:15:31.9679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:15:32.1680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:15:32.3682274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:15:32.5680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:15:32.7683667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:15:32.9683255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:15:33.1685808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:15:33.3677140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:15:33.5681315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:15:33.7683009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:15:33.9679780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:15:34.1677928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:15:34.3678840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:15:34.5679758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:15:34.7680381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:15:34.9680622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:15:35.1682854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:15:35.3684491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:15:35.5684678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:15:35.7681234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:15:35.9678203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:15:36.1680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:15:36.3681702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:15:36.5682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:15:36.7682909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:15:36.9677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:15:37.1677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:15:37.3678856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:15:37.5680173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:15:37.7681007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:15:37.9685322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:15:38.1676589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:15:38.3677111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:15:38.5678656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:15:38.7679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:15:38.9682099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:15:39.1682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:15:39.3683424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:15:39.5684713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:15:39.7680011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:15:39.9684082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:15:40.1685682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:15:40.3676716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:15:40.5677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:15:40.7678828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:15:40.9679660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:15:41.1681067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:15:41.3682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:15:41.5683585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:15:41.7685808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:15:41.9682606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:15:42.1677983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:15:42.3678576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:15:42.5679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:15:42.7682772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:15:42.9682735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:15:43.1684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:15:43.3684444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:15:43.5685904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:15:43.7676885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:15:43.9684655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:15:44.1685605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:15:44.3676607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:15:44.5678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:15:44.7679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:15:44.9675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:15:45.1686380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:15:45.3683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:15:45.5683939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:15:45.7685972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:15:45.9682118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:15:46.1678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:15:46.3681025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:15:46.5684760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:15:46.7675432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:15:46.9676902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:15:47.1678597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:15:47.3678862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:15:47.5680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:15:47.7681779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:15:47.9678708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:15:48.1678553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:15:48.3681268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:15:48.5682639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:15:48.7685450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:15:48.9684852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:15:49.1676578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:15:49.3677836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:15:49.5678656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:15:49.7679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:15:49.9679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:15:50.1680456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:15:50.3681377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:15:50.5682754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:15:50.7684299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:15:50.9685840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:15:51.1676525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:15:51.3676492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:15:51.5678728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:15:51.7679700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:15:51.9677618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:15:52.1678826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:15:52.3678597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:15:52.5680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:15:52.7681387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:15:52.9682756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:15:53.1682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:15:53.3679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:15:53.5680337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:15:53.7684684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:15:53.9682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:15:54.1683166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:15:54.3684166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:15:54.5676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:15:54.7676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:15:54.9678251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:15:55.1683492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:15:55.3684905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:15:55.5685960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:15:55.7677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:15:55.9676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:15:56.1678028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:15:56.3678338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:15:56.5680544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:15:56.7682421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:15:56.9682867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:15:57.1676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:15:57.3678836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:15:57.5680624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:15:57.7679885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:15:57.9677565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:15:58.1681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:15:58.3682949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:15:58.5685447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:15:58.7686485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:15:58.9677573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:15:59.1678362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:15:59.3680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:15:59.5680486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:15:59.7681685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:15:59.9679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:16:00.1680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:16:00.3682721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:16:00.5682641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:16:00.7684415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:16:00.9685844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:16:01.1680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:16:01.3681619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:16:01.5684002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:16:01.7685245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:16:01.9682758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:16:02.1683555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:16:02.3685755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:16:02.5677107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:16:02.7676671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:16:02.9685259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:16:03.1685047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:16:03.3676476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:16:03.5683616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:16:03.7679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:16:03.9683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:16:04.1683270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:16:04.3684586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:16:04.5686101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:16:04.7687070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:16:04.9684937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:16:05.1686285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:16:05.3686835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:16:05.5677142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:16:05.7684857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:16:05.9681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:16:06.1678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:16:06.3681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:16:06.5680597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:16:06.7682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:16:06.9678909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:16:07.1680315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:16:07.3682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:16:07.5682966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:16:07.7684804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:16:07.9682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:16:08.1684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:16:08.3678565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:16:08.5677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:16:08.7677441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:16:08.9679642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:16:09.1680813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:16:09.3681339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:16:09.5682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:16:09.7683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:16:09.9680916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:16:10.1682503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:16:10.3684199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:16:10.5684763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:16:10.7675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:16:10.9678261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:16:11.1684668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:16:11.3676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:16:11.5677113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:16:11.7677628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:16:11.9685373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:16:12.1676195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:16:12.3677634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:16:12.5679179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:16:12.7679849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:16:12.9681094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:16:13.1678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:16:13.3679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:16:13.5681785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:16:13.7681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:16:13.9678889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:16:14.1680748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:16:14.3681306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:16:14.5683052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:16:14.7683713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:16:14.9676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:16:15.1677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:16:15.3678049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:16:15.5679524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:16:15.7684641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:16:15.9680643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:16:16.1680582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:16:16.3682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:16:16.5683991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:16:16.7685743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:16:16.9681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:16:17.1682902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:16:17.3684061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:16:17.5685374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:16:17.7677213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:16:17.9682870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:16:18.1684427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:16:18.3685188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:16:18.5676362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:16:18.7677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:16:18.9678816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:16:19.1679809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:16:19.3681633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:16:19.5681970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:16:19.7683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:16:19.9679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:16:20.1681698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:16:20.3682124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:16:20.5683082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:16:20.7684202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:16:20.9678147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:16:21.1678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:16:21.3678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:16:21.5680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:16:21.7681514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:16:21.9685595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:16:22.1675968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:16:22.3677668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:16:22.5678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:16:22.7679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:16:22.9676383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:16:23.1684744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:16:23.3685171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:16:23.5685929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:16:23.7676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:16:23.9685295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:16:24.1675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:16:24.3676924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:16:24.5678891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:16:24.7680179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:16:24.9680183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:16:25.1680818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:16:25.3683917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:16:25.5684009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:16:25.7686279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:16:25.9684285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:16:26.1685134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:16:26.3681912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:16:26.5684062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:16:26.7684777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:16:26.9685964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:16:27.1677216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:16:27.3681025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:16:27.5681081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:16:27.7684058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:16:27.9683826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:16:28.1683960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:16:28.3685582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:16:28.5677308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:16:28.7677794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:16:28.9677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:16:29.1679270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:16:29.3680647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:16:29.5680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:16:29.7683844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:16:29.9680573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:16:30.1681451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:16:30.3683419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:16:30.5684699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:16:30.7679211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:16:30.9680891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:16:31.1684662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:16:31.3676886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:16:31.5676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:16:31.7677419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:16:31.9685081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:16:32.1681727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:16:32.3683678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:16:32.5680913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:16:32.7682432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:16:32.9684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:16:33.1684829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:16:33.3687256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:16:33.5677875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:16:33.7753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:16:33.9681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:16:34.1684842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:16:34.3675800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:16:34.5679908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:16:34.7681460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:16:34.9685816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:16:35.1676962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:16:35.3678398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:16:35.5679054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:16:35.7680425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:16:35.9677910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:16:36.1677107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:16:36.3679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:16:36.5680310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:16:36.7680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:16:36.9679361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:16:37.1681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:16:37.3682051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:16:37.5683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:16:37.7684378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:16:37.9678180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:16:38.1678657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:16:38.3680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:16:38.5680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:16:38.7682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:16:38.9677984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:16:39.1678973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:16:39.3679312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:16:39.5680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:16:39.7681427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:16:39.9678646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:16:40.1679600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:16:40.3681633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:16:40.5681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:16:40.7683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:16:40.9685581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:16:41.1685427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:16:41.3676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:16:41.5677639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:16:41.7678992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:16:41.9676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:16:42.1678588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:16:42.3679419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:16:42.5680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:16:42.7681747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:16:42.9683281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:16:43.1684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:16:43.3685052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:16:43.5676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:16:43.7677118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:16:43.9677968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:16:44.1678282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:16:44.3679738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:16:44.5679907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:16:44.7682597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:16:44.9683267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:16:45.1684429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:16:45.3685052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:16:45.5674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:16:45.7677309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:16:45.9684745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:16:46.1686144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:16:46.3677414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:16:46.5679389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:16:46.7680732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:16:46.9681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:16:47.1682117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:16:47.3682463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:16:47.5685611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:16:47.7686293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:16:47.9683580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:16:48.1684602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:16:48.3676541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:16:48.5677323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:16:48.7678677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:16:48.9681201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:16:49.1682203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:16:49.3682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:16:49.5684311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:16:49.7684644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:16:49.9683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:16:50.1683128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:16:50.3684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:16:50.5685727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:16:50.7677105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:16:50.9678341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:16:51.1679267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:16:51.3679781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:16:51.5681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:16:51.7683542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:16:51.9679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:16:52.1747562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:16:52.3681681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:16:52.5683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:16:52.7677990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:16:52.9680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:16:53.1680118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:16:53.3681563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:16:53.5683895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:16:53.7685024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:16:53.9681340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:16:54.1681816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:16:54.3682030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:16:54.5684353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:16:54.7686098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:16:54.9677911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:16:55.1678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:16:55.3680605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:16:55.5683031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:16:55.7684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:16:55.9679762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:16:56.1744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:16:56.3681972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:16:56.5684761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:16:56.7684599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:16:56.9686053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:16:57.1676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:16:57.3678009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:16:57.5680626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:16:57.7680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:16:57.9681598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:16:58.1682816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:16:58.3683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:16:58.5686252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:16:58.7677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:16:58.9678920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:16:59.1681285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:16:59.3682137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:16:59.5683134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:16:59.7683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:16:59.9678133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:17:00.1679582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:17:00.3682779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:17:00.5685112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:17:00.7681773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:17:00.9683736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:17:01.1683793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:17:01.3677232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:17:01.5678753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:17:01.7680461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:17:01.9681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:17:02.1681496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:17:02.3683423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:17:02.5684646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:17:02.7684900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:17:02.9682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:17:03.1682823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:17:03.3684252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:17:03.5685091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:17:03.7676540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:17:03.9684073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:17:04.1684250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:17:04.3685566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:17:04.5682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:17:04.7677254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:17:04.9679245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:17:05.1685452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:17:05.3676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:17:05.5677680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:17:05.7679342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:17:05.9681705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:17:06.1683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:17:06.3683880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:17:06.5686123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:17:06.7676362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:17:06.9677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:17:07.1680063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:17:07.3679723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:17:07.5683026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:17:07.7682771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:17:07.9679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:17:08.1681880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:17:08.3683531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:17:08.5686394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:17:08.7675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:17:08.9681983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:17:09.1682760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:17:09.3684060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:17:09.5683741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:17:09.7676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:17:09.9684739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:17:10.1684394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:17:10.3677029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:17:10.5677119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:17:10.7680377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:17:10.9686294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:17:11.1685421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:17:11.3677517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:17:11.5678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:17:11.7680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:17:11.9684841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:17:12.1677185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:17:12.3677276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:17:12.5680098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:17:12.7680649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:17:12.9682828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:17:13.1684332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:17:13.3685099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:17:13.5686379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:17:13.7676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:17:13.9684596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:17:14.1754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:17:14.3678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:17:14.5678190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:17:14.7678119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:17:14.9680757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:17:15.1681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:17:15.3682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:17:15.5683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:17:15.7684920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:17:15.9682454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:17:16.1683891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:17:16.3684984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:17:16.5676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:17:16.7678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:17:16.9678646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:17:17.1680755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:17:17.3680433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:17:17.5682282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:17:17.7683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:17:17.9682185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:17:18.1682301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:17:18.3684114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:17:18.5685545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:17:18.7685050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:17:18.9676875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:17:19.1677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:17:19.3678942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:17:19.5678532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:17:19.7681203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:17:19.9677693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:17:20.1679699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:17:20.3680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:17:20.5681552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:17:20.7683091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:17:20.9684321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:17:21.1683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:17:21.3676358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:17:21.5678231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:17:21.7682622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:17:21.9685966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:17:22.1681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:17:22.3685441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:17:22.5675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:17:22.7680358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:17:22.9681444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:17:23.1678552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:17:23.3680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:17:23.5677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:17:23.7678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:17:23.9678998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:17:24.1680539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:17:24.3681871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:17:24.5682917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:17:24.7684232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:17:24.9685962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:17:25.1676968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:17:25.3678185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:17:25.5679049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:17:25.7680576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:17:25.9684410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:17:26.1685373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:17:26.3677292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:17:26.5678278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:17:26.7681700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:17:26.9680091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:17:27.1681714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:17:27.3684262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:17:27.5684186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:17:27.7685919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:17:27.9684198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:17:28.1684504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:17:28.3677283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:17:28.5676962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:17:28.7678124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:17:28.9679787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:17:29.1681036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:17:29.3681746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:17:29.5682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:17:29.7683378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:17:29.9681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:17:30.1681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:17:30.3682022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:17:30.5683635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:17:30.7685310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:17:30.9677940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:17:31.1679502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:17:31.3680665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:17:31.5682497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:17:31.7681732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:17:31.9679670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:17:32.1681313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:17:32.3681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:17:32.5684612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:17:32.7683223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:17:32.9679085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:17:33.1685016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:17:33.3677004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:17:33.5678496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:17:33.7684345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:17:33.9683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:17:34.1685193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:17:34.3685586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:17:34.5678021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:17:34.7683833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:17:34.9684983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:17:35.1684955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:17:35.3676503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:17:35.5680878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:17:35.7685149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:17:35.9682719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:17:36.1682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:17:36.3684085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:17:36.5684929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:17:36.7676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:17:36.9684014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:17:37.1685142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:17:37.3684264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:17:37.5685527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:17:37.7682478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:17:37.9681203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:17:38.1681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:17:38.3682956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:17:38.5683627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:17:38.7684943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:17:38.9684817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:17:39.1677178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:17:39.3678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:17:39.5678833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:17:39.7682520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:17:39.9680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:17:40.1679794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:17:40.3681228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:17:40.5682120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:17:40.7683792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:17:40.9686348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:17:41.1686747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:17:41.3676839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:17:41.5677513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:17:41.7684926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:17:41.9682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:17:42.1684192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:17:42.3685080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:17:42.5676651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:17:42.7677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:17:42.9679096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:17:43.1679838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:17:43.3681903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:17:43.5682456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:17:43.7683838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:17:43.9679126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:17:44.1746467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:17:44.3682251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:17:44.5682807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:17:44.7686000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:17:44.9676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:17:45.1677827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:17:45.3679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:17:45.5680147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:17:45.7681820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:17:45.9679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:17:46.1680329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:17:46.3682166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:17:46.5682971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:17:46.7683733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:17:46.9685723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:17:47.1677170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:17:47.3681057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:17:47.5682726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:17:47.7683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:17:47.9680319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:17:48.1681214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:17:48.3677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:17:48.5676768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:17:48.7677762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:17:48.9679840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:17:49.1674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:17:49.3678235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:17:49.5678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:17:49.7679808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:17:49.9684656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:17:50.1676252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:17:50.3677093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:17:50.5679279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:17:50.7679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:17:50.9680441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:17:51.1681994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:17:51.3683039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:17:51.5684371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:17:51.7676171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:17:51.9681536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:17:52.1683931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:17:52.3684640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:17:52.5685526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:17:52.7682050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:17:52.9683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:17:53.1684892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:17:53.3685327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:17:53.5675896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:17:53.7679234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:17:53.9677321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:17:54.1679220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:17:54.3680397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:17:54.5683245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:17:54.7683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:17:54.9683021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:17:55.1685819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:17:55.3676030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:17:55.5677550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:17:55.7679003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:17:55.9686264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:17:56.1682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:17:56.3682139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:17:56.5683803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:17:56.7684986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:17:56.9675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:17:57.1676734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:17:57.3678278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:17:57.5680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:17:57.7685422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:17:57.9684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:17:58.1684897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:17:58.3677246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:17:58.5676993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:17:58.7679440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:17:58.9680341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:17:59.1680829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:17:59.3683459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:17:59.5676949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:17:59.7681553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:17:59.9678874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:18:00.1680998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:18:00.3681273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:18:00.5682342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:18:00.7684925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:18:00.9684538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:18:01.1684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:18:01.3676740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:18:01.5678127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:18:01.7678554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:18:01.9678135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:18:02.1682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:18:02.3683497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:18:02.5677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:18:02.7678822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:18:02.9680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:18:03.1683632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:18:03.3684676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:18:03.5675499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:18:03.7677580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:18:03.9684906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:18:04.1685345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:18:04.3682841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:18:04.5683932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:18:04.7684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:18:04.9676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:18:05.1677136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:18:05.3677679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:18:05.5679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:18:05.7680395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:18:05.9677893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:18:06.1684489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:18:06.3685231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:18:06.5676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:18:06.7678935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:18:06.9685019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:18:07.1675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:18:07.3677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:18:07.5678503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:18:07.7680202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:18:07.9684385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:18:08.1685088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:18:08.3675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:18:08.5680588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:18:08.7683977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:18:08.9684004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:18:09.1685557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:18:09.3676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:18:09.5677547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:18:09.7678455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:18:09.9676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:18:10.1677721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:18:10.3679310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:18:10.5679696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:18:10.7682866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:18:10.9682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:18:11.1683814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:18:11.3685640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:18:11.5676165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:18:11.7678488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:18:11.9684610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:18:12.1685320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:18:12.3676891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:18:12.5678642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:18:12.7679111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:18:12.9679958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:18:13.1682660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:18:13.3682773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:18:13.5683598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:18:13.7686268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:18:13.9683268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:18:14.1683671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:18:14.3684468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:18:14.5675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:18:14.7676842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:18:14.9678493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:18:15.1679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:18:15.3680784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:18:15.5681583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:18:15.7683581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:18:15.9681437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:18:16.1677659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:18:16.3678793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:18:16.5681632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:18:16.7682188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:18:16.9683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:18:17.1681556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:18:17.3682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:18:17.5683966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:18:17.7678847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:18:17.9685150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:18:18.1677657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:18:18.3678356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:18:18.5685002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:18:18.7676995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:18:18.9680912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:18:19.1681783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:18:19.3683087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:18:19.5684674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:18:19.7686854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:18:19.9677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:18:20.1676062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:18:20.3677235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:18:20.5678151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:18:20.7681691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:18:20.9680863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:18:21.1680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:18:21.3682077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:18:21.5684520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:18:21.7684531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:18:21.9687014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:18:22.1685097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:18:22.3684466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:18:22.5686853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:18:22.7678368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:18:22.9679222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:18:23.1680074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:18:23.3678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:18:23.5679247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:18:23.7680281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:18:23.9683817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:18:24.1681286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:18:24.3682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:18:24.5684059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:18:24.7678616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:18:24.9684483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:18:25.1682187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:18:25.3683705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:18:25.5685035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:18:25.7676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:18:25.9678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:18:26.1677107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:18:26.3678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:18:26.5679098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:18:26.7684112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:18:26.9685458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:18:27.1681243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:18:27.3684023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:18:27.5680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:18:27.7681182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:18:27.9679084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:18:28.1685913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:18:28.3677294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:18:28.5677608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:18:28.7678542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:18:28.9680241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:18:29.1680856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:18:29.3682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:18:29.5683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:18:29.7678306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:18:29.9678290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:18:30.1684710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:18:30.3676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:18:30.5678694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:18:30.7678956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:18:30.9680174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:18:31.1681307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:18:31.3683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:18:31.5684531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:18:31.7680039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:18:31.9682018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:18:32.1678818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:18:32.3679233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:18:32.5682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:18:32.7682729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:18:32.9682255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:18:33.1682379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:18:33.3680401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:18:33.5682222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:18:33.7682351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:18:33.9679604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:18:34.1678231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:18:34.3679259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:18:34.5684053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:18:34.7686009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:18:34.9685356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:18:35.1676551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:18:35.3681780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:18:35.5684055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:18:35.7677877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:18:35.9679297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:18:36.1683550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:18:36.3684613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:18:36.5677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:18:36.7677649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:18:36.9678212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:18:37.1681968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:18:37.3682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:18:37.5683383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:18:37.7684832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:18:37.9682335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:18:38.1680125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:18:38.3682879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:18:38.5682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:18:38.7684142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:18:38.9685377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:18:39.1676021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:18:39.3676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:18:39.5678990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:18:39.7680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:18:39.9681084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:18:40.1676742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:18:40.3678355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:18:40.5678870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:18:40.7681551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:18:40.9681930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:18:41.1683271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:18:41.3683763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:18:41.5685718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:18:41.7676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:18:41.9677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:18:42.1684663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:18:42.3677240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:18:42.5677302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:18:42.7679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:18:42.9680364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:18:43.1680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:18:43.3682067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:18:43.5683827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:18:43.7686136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:18:43.9676941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:18:44.1677170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:18:44.3678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:18:44.5679823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:18:44.7681003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:18:44.9682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:18:45.1683487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:18:45.3684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:18:45.5686952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:18:45.7676775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:18:45.9678207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:18:46.1676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:18:46.3678515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:18:46.5679168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:18:46.7679996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:18:46.9681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:18:47.1683145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:18:47.3683515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:18:47.5685062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:18:47.7678497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:18:47.9678064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:18:48.1676624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:18:48.3677112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:18:48.5678430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:18:48.7677980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:18:48.9679146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:18:49.1680242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:18:49.3681600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:18:49.5683292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:18:49.7684306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:18:49.9684206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:18:50.1678809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:18:50.3679705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:18:50.5680185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:18:50.7682302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:18:50.9678729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:18:51.1684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:18:51.3685988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:18:51.5678088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:18:51.7679346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:18:51.9680120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:18:52.1678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:18:52.3679118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:18:52.5680834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:18:52.7681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:18:52.9683250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:18:53.1682806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:18:53.3682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:18:53.5684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:18:53.7685883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:18:53.9679044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:18:54.1677595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:18:54.3678758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:18:54.5680063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:18:54.7680558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:18:54.9682220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:18:55.1683764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:18:55.3685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:18:55.5677222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:18:55.7736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:18:55.9685727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:18:56.1682967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:18:56.3685477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:18:56.5685852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:18:56.7677123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:18:56.9679495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:18:57.1679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:18:57.3680360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:18:57.5681560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:18:57.7682935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:18:57.9684042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:18:58.1680811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:18:58.3681667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:18:58.5684146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:18:58.7678141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:18:58.9679212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:18:59.1680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:18:59.3681461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:18:59.5682967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:18:59.7684147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:18:59.9685113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:19:00.1682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:19:00.3684137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:19:00.5685062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:19:00.7677376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:19:00.9685150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:19:01.1675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:19:01.3676892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:19:01.5678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:19:01.7678774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:19:01.9679647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:19:02.1677645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:19:02.3677803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:19:02.5679926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:19:02.7680807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:19:02.9682170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:19:03.1683126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:19:03.3683637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:19:03.5685151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:19:03.7675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:19:03.9684982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:19:04.1680620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:19:04.3682194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:19:04.5678089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:19:04.7682321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:19:04.9683744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:19:05.1684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:19:05.3675994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:19:05.5677046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:19:05.7678504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:19:05.9679505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:19:06.1676290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:19:06.3676936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:19:06.5678769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:19:06.7679660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:19:06.9675529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:19:07.1676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:19:07.3678122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:19:07.5679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:19:07.7680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:19:07.9684187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:19:08.1683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:19:08.3683622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:19:08.5685133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:19:08.7676247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:19:08.9678154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:19:09.1680295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:19:09.3680978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:19:09.5681642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:19:09.7682881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:19:09.9684211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:19:10.1679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:19:10.3682052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:19:10.5682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:19:10.7684001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:19:10.9679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:19:11.1679677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:19:11.3681027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:19:11.5683137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:19:11.7683907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:19:11.9685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:19:12.1684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:19:12.3684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:19:12.5677467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:19:12.7677194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:19:12.9679874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:19:13.1684773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:19:13.3685227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:19:13.5677494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:19:13.7678711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:19:13.9681153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:19:14.1677913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:19:14.3678526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:19:14.5680311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:19:14.7681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:19:14.9681875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:19:15.1680061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:19:15.3682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:19:15.5683181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:19:15.7684040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:19:15.9684969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:19:16.1683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:19:16.3684877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:19:16.5685264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:19:16.7684712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:19:16.9676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:19:17.1677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:19:17.3684090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:19:17.5685291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:19:17.7677807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:19:17.9677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:19:18.1684145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:19:18.3684987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:19:18.5677311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:19:18.7683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:19:18.9685138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:19:19.1676292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:19:19.3676228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:19:19.5678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:19:19.7679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:19:19.9680557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:19:20.1679015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:19:20.3680930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:19:20.5680868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:19:20.7679861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:19:20.9677920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:19:21.1684679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:19:21.3676036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:19:21.5677498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:19:21.7684663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:19:21.9684761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:19:22.1682791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:19:22.3680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:19:22.5681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:19:22.7680889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:19:22.9683628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:19:23.1683507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:19:23.3685460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:19:23.5676586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:19:23.7677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:19:23.9678775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:19:24.1676961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:19:24.3676002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:19:24.5677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:19:24.7678595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:19:24.9681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:19:25.1680625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:19:25.3682677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:19:25.5683475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:19:25.7685291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:19:25.9676980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:19:26.1677976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:19:26.3677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:19:26.5680083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:19:26.7681268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:19:26.9682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:19:27.1683462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:19:27.3684578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:19:27.5675616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:19:27.7677389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:19:27.9680152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:19:28.1684706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:19:28.3675529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:19:28.5677640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:19:28.7685056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:19:28.9684736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:19:29.1686101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:19:29.3678083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:19:29.5679698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:19:29.7682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:19:29.9683820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:19:30.1680257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:19:30.3683819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:19:30.5685267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:19:30.7677871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:19:30.9681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:19:31.1678070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:19:31.3678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:19:31.5680975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:19:31.7681111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:19:31.9682702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:19:32.1680645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:19:32.3683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:19:32.5684650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:19:32.7678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:19:32.9680164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:19:33.1681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:19:33.3682870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:19:33.5684981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:19:33.7685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:19:33.9676175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:19:34.1680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:19:34.3683658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:19:34.5685405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:19:34.7685421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:19:34.9678266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:19:35.1677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:19:35.3678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:19:35.5680929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:19:35.7681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:19:35.9680518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:19:36.1677033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:19:36.3677940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:19:36.5679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:19:36.7681747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:19:36.9681661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:19:37.1682442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:19:37.3683509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:19:37.5685038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:19:37.7676392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:19:37.9677830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:19:38.1685163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:19:38.3675641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:19:38.5677433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:19:38.7678191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:19:38.9679981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:19:39.1680947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:19:39.3682032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:19:39.5684379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:19:39.7684434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:19:39.9686430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:19:40.1683903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:19:40.3683999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:19:40.5684888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:19:40.7676536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:19:40.9677656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:19:41.1679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:19:41.3679280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:19:41.5682591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:19:41.7682073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:19:41.9684558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:19:42.1678868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:19:42.3680153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:19:42.5684324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:19:42.7685207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:19:42.9676881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:19:43.1677713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:19:43.3679401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:19:43.5680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:19:43.7681185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:19:43.9682747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:19:44.1679145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:19:44.3680869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:19:44.5682175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:19:44.7683070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:19:44.9683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:19:45.1684794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:19:45.3676702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:19:45.5677957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:19:45.7679055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:19:45.9680010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:19:46.1677050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:19:46.3678662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:19:46.5683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:19:46.7680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:19:46.9681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:19:47.1682190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:19:47.3684771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:19:47.5686412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:19:47.7676387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:19:47.9679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:19:48.1677296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:19:48.3677454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:19:48.5682106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:19:48.7683634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:19:48.9684208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:19:49.1686808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:19:49.3676458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:19:49.5678761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:19:49.7679613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:19:49.9685871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:19:50.1681564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:19:50.3684040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T22:19:50.5685895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T22:19:50.7686536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:19:50.9681353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T22:19:51.1681670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T22:19:51.3677812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:19:51.5679550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:19:51.7680542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:19:51.9678823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:19:52.1685111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:19:52.3676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:19:52.5678027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:19:52.7678879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:19:52.9679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:19:53.1680104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:19:53.3680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:19:53.5682098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:19:53.7684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:19:53.9684016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:19:54.1681208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:19:54.3682011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:19:54.5683008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:19:54.7677866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:19:54.9681649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:19:55.1683417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:19:55.3684717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:19:55.5685926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:19:55.7680108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:19:55.9680092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:19:56.1684266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:19:56.3681080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:19:56.5682272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:19:56.7683738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:19:56.9685252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:19:57.1785034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:19:57.3775776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:19:57.5678187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:19:57.7679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:19:57.9680883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:19:58.1677961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:19:58.3680592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:19:58.5680995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:19:58.7682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:19:58.9682901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:19:59.1684057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:19:59.3685461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:19:59.5679497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:19:59.7677576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:19:59.9681985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:20:00.1680459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:20:00.3680981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:20:00.5682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:20:00.7678454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:20:00.9682951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:20:01.1683873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:20:01.3685637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:20:01.5678361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:20:01.7680719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:20:01.9680178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:20:02.1682410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:20:02.3684016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:20:02.5685683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:20:02.7684978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:20:02.9686096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:20:03.1776105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:20:03.3777213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:20:03.5679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:20:03.7680700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:20:03.9681758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:20:04.1680144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:20:04.3680682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:20:04.5785237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:20:04.7681947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:20:04.9680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:20:05.1683113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:05.3684257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:05.5684792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:20:05.7785521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:05.9776706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:06.1682934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:06.3685160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:06.5685478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:20:06.7776305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:20:06.9777271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:20:07.1679930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:20:07.3680867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:20:07.5681080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:07.7682718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:20:07.9684560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:20:08.1785255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:20:08.3776800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:20:08.5679818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:20:08.7680366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:20:08.9682234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:20:09.1682739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:20:09.3683318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:20:09.5684960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:20:09.7686032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:20:09.9775964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:20:10.1683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:10.3685656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:10.5785610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:10.7777826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:10.9779004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:20:11.1776817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:20:11.3777154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:20:11.5679399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:11.7680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:20:11.9681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:20:12.1778128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:20:12.3679947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:20:12.5681218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:20:12.7682451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:20:12.9777041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:20:13.1679786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:20:13.3680890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:20:13.5681890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:20:13.7683035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:20:13.9684113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:20:14.1681217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:20:14.3685235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:20:14.5786343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:20:14.7776632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:20:14.9779666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:20:15.1779266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:20:15.3681000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:20:15.5681721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:20:15.7777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:20:15.9681602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:20:16.1778783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:16.3680672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:20:16.5683391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:20:16.7682543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:20:16.9685308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:20:17.1685782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:20:17.3775666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:20:17.5777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:20:17.7680616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:20:17.9681990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:18.1682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:20:18.3684102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:20:18.5684997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:20:18.7786313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:20:18.9777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:20:19.1780057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:20:19.3681404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:20:19.5682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:20:19.7683848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:20:19.9777519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:20:20.1685124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:20:20.3786394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:20:20.5777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:20:20.7680942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:20:20.9682820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:20:21.1779047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:20:21.3826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:20:21.5686203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:20:21.7785408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:20:21.9779588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:20:22.1778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:20:22.3682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:20:22.5682305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:20:22.7682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:20:22.9682080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:20:23.1682845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:20:23.3683688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:20:23.5684813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:20:23.7777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:20:23.9779742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:20:24.1779503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:20:24.3778949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:20:24.5685590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:20:24.7682484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:20:24.9684192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:20:25.1777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:20:25.3778500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:20:25.5780232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:20:25.7781000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:20:25.9683617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:20:26.1685898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:20:26.3776259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:20:26.5777269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:20:26.7777820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:20:26.9779497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:20:27.1780854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:20:27.3682744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:20:27.5683733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:20:27.7685026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:20:27.9785912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:20:28.1683636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:20:28.3684953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:20:28.5685969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:20:28.7776484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:20:28.9777468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:20:29.1778422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:20:29.3779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:20:29.5782210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:20:29.7682631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:20:29.9683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:20:30.1682253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:20:30.3683201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:20:30.5685166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:20:30.7776959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:20:30.9778403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:20:31.1682774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:20:31.3683996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:20:31.5685724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:20:31.7782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:20:31.9683444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:20:32.1781098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:20:32.3782921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:20:32.5685507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:20:32.7776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:20:32.9778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:20:33.1778778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:20:33.3780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:20:33.5683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:20:33.7685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:20:33.9786501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:20:34.1684414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:20:34.3685813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:20:34.5685395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:20:34.7776049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:20:34.9777328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:20:35.1778657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:20:35.3778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:20:35.5780892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:20:35.7683694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:20:35.9683718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:20:36.1779953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:20:36.3780066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:20:36.5781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:20:36.7683763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:20:36.9685155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:20:37.1687107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:20:37.3775994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:20:37.5777483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:20:37.7778762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:20:37.9779437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:20:38.1776841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:20:38.3777973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:20:38.5779827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:20:38.7781473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:20:38.9781778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:20:39.1783361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:20:39.3828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:20:39.5777238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:20:39.7787105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:20:39.9776863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:20:40.1752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:20:40.3684904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:20:40.5786951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:20:40.7778143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:20:40.9778528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:20:41.1778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:20:41.3779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:20:41.5782833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:20:41.7684159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:20:41.9684272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:20:42.1781514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:42.3782315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:42.5777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:42.7780096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:42.9782065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:43.1782095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:20:43.3684945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:20:43.5684523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:20:43.7685695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:20:43.9686359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:20:44.1783068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:20:44.3783587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:20:44.5685406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:20:44.7686836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:20:44.9777964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:20:45.1779320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:20:45.3684931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:20:45.5783632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:20:45.7783499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:20:45.9684929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:20:46.1685866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:20:46.3778507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:20:46.5780241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:20:46.7779558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:20:46.9781940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:20:47.1784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:20:47.3783789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:20:47.5785463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:20:47.7782706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:20:47.9783336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:20:48.1782479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:20:48.3782915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:20:48.5687548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:20:48.7776202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:20:48.9778107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:20:49.1778890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:20:49.3780133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:20:49.5777448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:20:49.7778181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:20:49.9779495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:20:50.1780126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:20:50.3781552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:20:50.5784107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:20:50.7686284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:20:50.9776855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:20:51.1777484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:20:51.3778006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:20:51.5780303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:20:51.7781410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:20:51.9778450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:20:52.1785692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:20:52.3775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:20:52.5780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:20:52.7778871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:20:52.9780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:20:53.1780644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:20:53.3781432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:20:53.5783576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:20:53.7783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:20:53.9778286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:20:54.1780532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:20:54.3781447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:20:54.5783431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:20:54.7783780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:20:54.9785054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:20:55.1777031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:20:55.3777403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:20:55.5779602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:20:55.7780374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:20:55.9781879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:20:56.1778398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:20:56.3779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:20:56.5781509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:20:56.7781124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:20:56.9778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:20:57.1782439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:20:57.3783370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:20:57.5784468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:20:57.7775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:20:57.9777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:20:58.1782010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:20:58.3782780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:20:58.5786115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:20:58.7783455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:20:58.9785523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:20:59.1785811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:20:59.3777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:20:59.5778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:20:59.7779964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:20:59.9781343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:21:00.1777071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:21:00.3778763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:21:00.5780053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:21:00.7781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:21:00.9782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:21:01.1783200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:21:01.3829582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:21:01.5776533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:21:01.7777630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:21:01.9779060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:21:02.1785082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:21:02.3784797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:21:02.5777115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:21:02.7777821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:21:02.9780849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:21:03.1780847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:21:03.3782028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:21:03.5782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:21:03.7784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:21:03.9719011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:21:04.1782786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:21:04.3784414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:21:04.5785064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:21:04.7776564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:21:04.9777393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:21:05.1777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:21:05.3778812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:21:05.5781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:21:05.7783043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:21:05.9783503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:21:06.1778887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:21:06.3781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:21:06.5781428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:21:06.7782991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:21:06.9783402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:21:07.1785009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:21:07.3775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:21:07.5776155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:21:07.7779489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:21:07.9780815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:21:08.1776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:21:08.3803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:21:08.5779843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:21:08.7779491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:21:08.9781665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:21:09.1781601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:21:09.3782821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:21:09.5776619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:21:09.7778068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:21:09.9781852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:21:10.1778912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:21:10.3779632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:21:10.5785514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:21:10.7785461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:21:10.9783154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:21:11.1783742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:21:11.3784597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:21:11.5775853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:21:11.7783554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:21:11.9781582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:21:12.1777420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:21:12.3779024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:21:12.5804499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:21:12.7781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:21:12.9782160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:21:13.1783365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:21:13.3784164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:21:13.5786949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:21:13.7776483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:21:13.9784982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:21:14.1782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:21:14.3783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:21:14.5778077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:21:14.7785198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:21:14.9786028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:21:15.1776284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:21:15.3777178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:21:15.5778561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:21:15.7780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:21:15.9781579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:21:16.1778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:21:16.3713214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:21:16.5781620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:21:16.7776404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:21:16.9777765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:21:17.1778589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:21:17.3779342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:21:17.5780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:21:17.7781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:21:17.9784431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:21:18.1779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:21:18.3780395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:21:18.5783646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:21:18.7779258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:21:18.9781435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:21:19.1777824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:21:19.3778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:21:19.5779554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:21:19.7781081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:21:19.9785089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:21:20.1785600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:21:20.3776407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:21:20.5777613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:21:20.7779646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:21:20.9779672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:21:21.1780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:21:21.3781511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:21:21.5783414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:21:21.7779756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:21:21.9777162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:21:22.1783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:21:22.3784477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:21:22.5776131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:21:22.7778679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:21:22.9778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:21:23.1778245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:21:23.3780685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:21:23.5781881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:21:23.7783247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:21:23.9784556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:21:24.1780411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:21:24.3781367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:21:24.5783779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:21:24.7786303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:21:24.9784772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:21:25.1781711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:21:25.3778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:21:25.5780769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:21:25.7782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:21:25.9778794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:21:26.1777986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:21:26.3778639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:21:26.5781247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:21:26.7781708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:21:26.9784350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:21:27.1779290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:21:27.3780217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:21:27.5779891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:21:27.7782308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:21:27.9782213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:21:28.1778892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:21:28.3779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:21:28.5781550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:21:28.7785926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:21:28.9776596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:29.1778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:29.3778585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:21:29.5780400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:21:29.7782029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:21:29.9783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:21:30.1779150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:21:30.3778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:21:30.5781344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:21:30.7783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:21:30.9783874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:21:31.1785296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:21:31.3776798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:31.5776962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:31.7778650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:21:31.9779634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:21:32.1776033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:21:32.3777110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:21:32.5778574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:21:32.7780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:21:32.9780560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:21:33.1781647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:21:33.3783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:21:33.5783734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:21:33.7786898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:21:33.9776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:21:34.1783689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:21:34.3785253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:21:34.5776809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:21:34.7777556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:21:34.9778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:21:35.1780044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:21:35.3780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:21:35.5781667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:21:35.7783483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:21:35.9784989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:21:36.1780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:21:36.3782527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:21:36.5784180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:21:36.7784642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:21:36.9785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:21:37.1777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:21:37.3778335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:21:37.5779462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:21:37.7780601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:21:37.9782501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:21:38.1779581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:21:38.3779950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:21:38.5781546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:21:38.7777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:21:38.9784590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:21:39.1783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:21:39.3784041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:21:39.5783354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:21:39.7783030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:21:39.9784205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:21:40.1783842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:21:40.3783248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:21:40.5784142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:40.7776954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:21:40.9777394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:21:41.1778709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:21:41.3778915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:41.5780446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:41.7783290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:21:41.9777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:21:42.1778075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:42.3778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:42.5781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:21:42.7778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:21:42.9778142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:21:43.1780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:21:43.3793380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:21:43.5782626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:21:43.7784581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:43.9785712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:44.1781120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:44.3782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:21:44.5778765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:21:44.7781119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:21:44.9781416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:45.1782637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:21:45.3783573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:21:45.5780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:21:45.7780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:21:45.9784748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:21:46.1781643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:21:46.3781861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:21:46.5785377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:21:46.7785469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:21:46.9776742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:21:47.1776985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:21:47.3777814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:21:47.5780751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:21:47.7782392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:21:47.9782147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:21:48.1780267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:21:48.3780566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:21:48.5782553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:21:48.7782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:21:48.9779193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:21:49.1780030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:21:49.3781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:21:49.5782570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:21:49.7783456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:21:49.9785291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:21:50.1778429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:21:50.3780209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:21:50.5780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:21:50.7781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:50.9786280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:21:51.1779419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:21:51.3779884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:21:51.5778157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:21:51.7779128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:21:51.9781588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:21:52.1776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:21:52.3778290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:21:52.5778913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:21:52.7780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:21:52.9781848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:21:53.1782711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:21:53.3728053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:21:53.5785307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:21:53.7776330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:21:53.9777897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:21:54.1783041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:21:54.3847510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:21:54.5785152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:21:54.7776885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:21:54.9777043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:21:55.1777702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:21:55.3779027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:21:55.5779960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T22:21:55.7780757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T22:21:55.9782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:21:56.1778477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T22:21:56.3821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:21:56.5781243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T22:21:56.7784140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T22:21:56.9783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T22:21:57.1784383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T22:21:57.3784737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T22:21:57.5777863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T22:21:57.7783012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T22:21:57.9784004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T22:21:58.1780947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T22:21:58.3781689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-06-24T22:21:58.5783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T22:21:58.7778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T22:21:58.9778482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T22:21:59.1781234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:21:59.3781290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T22:21:59.5782380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T22:21:59.7783854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:21:59.9786267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:22:00.1781988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:22:00.3781989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:22:00.5784075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:22:00.7785325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:22:00.9776834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:22:01.1777916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:22:01.3777465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:22:01.5781203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:22:01.7782154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:22:01.9782625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:22:02.1778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:22:02.3779274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:22:02.5782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:22:02.7782232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:22:02.9783579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:22:03.1785324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:22:03.3775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:22:03.5777344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:22:03.7778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:22:03.9779783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:22:04.1776199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:22:04.3778617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:22:04.5779008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:22:04.7780623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:22:04.9844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:22:05.1783312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:22:05.3786441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:22:05.5785378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:22:05.7777054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:22:05.9778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:22:06.1784642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:22:06.3776589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:22:06.5776950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:22:06.7777882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:22:06.9779718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:22:07.1780942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:22:07.3782182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T22:22:07.5782831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T22:22:07.7784491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T22:22:07.9786332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-06-24T22:22:08.1781312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T22:22:08.3784805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-06-24T22:22:08.5776899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T22:22:08.7784900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-06-24T22:22:08.9785937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T22:22:09.1776071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T22:22:09.3776903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T22:22:09.5779985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-06-24T22:22:09.7786674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T22:22:09.9777052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-06-24T22:22:10.1783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T22:22:10.3792688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T22:22:10.5777533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T22:22:10.7777675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:22:10.9782735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:22:11.1783045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:22:11.3783570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:22:11.5783475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:22:11.7781833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:22:11.9782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:22:12.1776913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:22:12.3776898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:22:12.5778884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:22:12.7780001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:22:12.9781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:22:13.1782854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:22:13.3783260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:22:13.5784125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:22:13.7786049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:22:13.9777625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:22:14.1784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:22:14.3783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:22:14.5785134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:22:14.7785456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:22:14.9777040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:22:15.1781799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:22:15.3782925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:22:15.5784821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:22:15.7786495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:22:15.9777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:22:16.1784532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:22:16.3785792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:22:16.5778406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:22:16.7778766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:16.9786957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:22:17.1801277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:22:17.3777741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:22:17.5779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:22:17.7781336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:22:17.9780809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:22:18.1778389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:22:18.3855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:22:18.5782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:22:18.7778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:22:18.9780951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:22:19.1782842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:22:19.3783868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:22:19.5784791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:22:19.7777334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:22:19.9777290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:22:20.1784286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:22:20.3775716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:22:20.5777020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:22:20.7778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:22:20.9780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:22:21.1781164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:22:21.3781055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:22:21.5784726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:22:21.7785779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:22:21.9785865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T22:22:22.1781857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:22:22.3783468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-06-24T22:22:22.5784739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:22:22.7786625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:22:22.9776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:22:23.1778655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T22:22:23.3784419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:22:23.5776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T22:22:23.7780565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:22:23.9785552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:22:24.1781860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:22:24.3782511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:22:24.5784014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:22:24.7778091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:22:24.9780580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:22:25.1783654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:22:25.3778489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:22:25.5781646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:22:25.7783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:22:25.9783486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:22:26.1781691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:22:26.3782294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:22:26.5783775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:22:26.7781856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:22:26.9781703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:22:27.1784128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:22:27.3784036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:22:27.5785066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:22:27.7776319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:22:27.9778400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:22:28.1783950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:22:28.3830888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:22:28.5776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:22:28.7778640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:22:28.9779417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:22:29.1780805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:22:29.3780688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:22:29.5783000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:22:29.7784492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:22:29.9786411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:22:30.1781675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:22:30.3805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:22:30.5783615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:22:30.7786447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:22:30.9777136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:22:31.1778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:22:31.3778883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:22:31.5780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:22:31.7781530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:22:31.9782349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:22:32.1826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:22:32.3786447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:22:32.5781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T22:22:32.7783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:22:32.9783763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:22:33.1785571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T22:22:33.3775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-06-24T22:22:33.5777205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-06-24T22:22:33.7780196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T22:22:33.9780587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T22:22:34.1778175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-06-24T22:22:34.3777377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-06-24T22:22:34.5780015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T22:22:34.7781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T22:22:34.9782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T22:22:35.1783463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:22:35.3784873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:22:35.5775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T22:22:35.7780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:22:35.9776625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:22:36.1784010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:22:36.3784865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:22:36.5779759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:22:36.7781435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:22:36.9783190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:22:37.1783727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:22:37.3783730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:22:37.5785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:22:37.7777897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:22:37.9777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:22:38.1785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:22:38.3776375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:22:38.5778553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:22:38.7780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:22:38.9781872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:22:39.1781453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:22:39.3781061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:22:39.5780273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:22:39.7782655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:22:39.9783080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:22:40.1780253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:22:40.3780172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:22:40.5782954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:22:40.7782580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:22:40.9783929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:22:41.1785092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:22:41.3783830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:22:41.5778962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:22:41.7784986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:22:41.9784859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:22:42.1778263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:22:42.3779241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:22:42.5784409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:22:42.7786696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:22:42.9782284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:22:43.1782815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:22:43.3784308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:22:43.5786736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:22:43.7783047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:22:43.9784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:22:44.1780945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:22:44.3823292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T22:22:44.5776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:22:44.7777385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T22:22:44.9779155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:22:45.1780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T22:22:45.3781647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:22:45.5782693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T22:22:45.7783395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:22:45.9784590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:22:46.1780612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:22:46.3784136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:22:46.5785438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:22:46.7776846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:22:46.9780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:22:47.1782287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:22:47.3778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:22:47.5780475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:22:47.7783076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:22:47.9782837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:22:48.1781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:22:48.3783097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:22:48.5784052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:22:48.7784922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:22:48.9784763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:22:49.1784740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:22:49.3782197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:22:49.5777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:22:49.7781023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:22:49.9779364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:22:50.1785784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:22:50.3776152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:22:50.5785561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:22:50.7787429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:22:50.9776000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:22:51.1776878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:22:51.3778643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:22:51.5780908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:22:51.7780351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:22:51.9778574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:22:52.1781474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:22:52.3783198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:22:52.5777722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:22:52.7778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:22:52.9779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:22:53.1781364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:22:53.3780981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:22:53.5782625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:22:53.7783698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:22:53.9785130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:22:54.1782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:22:54.3782883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:54.5782423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:54.7783211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:54.9785916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:55.1777283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:55.3728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:55.5778016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:22:55.7784194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:22:55.9776894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:22:56.1783245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:22:56.3784657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:22:56.5785414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:56.7776529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:56.9777378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:22:57.1781967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:22:57.3785297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:57.5776607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:22:57.7779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:22:57.9780542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:22:58.1784420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:22:58.3774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:22:58.5777007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:22:58.7779050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:22:58.9779459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:22:59.1781693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:22:59.3781993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:22:59.5783594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:22:59.7784481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:22:59.9776407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:23:00.1782987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:23:00.3783351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:23:00.5784699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:23:00.7775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:23:00.9777166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:23:01.1777832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:23:01.3778694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:23:01.5780559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:23:01.7781440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:23:01.9783566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:23:02.1778811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:23:02.3778363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:23:02.5780409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:23:02.7777481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:23:02.9779136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:23:03.1779919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:23:03.3780837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:23:03.5781916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:23:03.7782862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:23:03.9784975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:23:04.1781564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:23:04.3781919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:23:04.5775337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:23:04.7779736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:23:04.9781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:23:05.1782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:23:05.3782909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:23:05.5784594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:23:05.7784334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:23:05.9775536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:23:06.1783071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:23:06.3785335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:23:06.5785516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:23:06.7776664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:23:06.9777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:23:07.1778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:23:07.3779527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:23:07.5780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:23:07.7781966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:23:07.9783528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:23:08.1780109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:23:08.3781036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:23:08.5782093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:23:08.7783866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:23:08.9785147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:23:09.1785423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:23:09.3776696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:23:09.5778655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:23:09.7779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:23:09.9780848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:23:10.1784557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:23:10.3775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:23:10.5777188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:23:10.7784071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:23:10.9786522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:23:11.1776604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:23:11.3777540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:23:11.5779113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:23:11.7779912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:23:11.9782339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:23:12.1777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:23:12.3776485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:23:12.5779509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:23:12.7780790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:23:12.9781826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:23:13.1784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:23:13.3783248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:23:13.5785142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:23:13.7778240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:23:13.9779175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:23:14.1776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:23:14.3777538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:23:14.5779359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:23:14.7780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:23:14.9778389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:23:15.1778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:23:15.3778001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:23:15.5780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:23:15.7781470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:23:15.9783758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:16.1777082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:23:16.3779773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:23:16.5779852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:23:16.7779819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:23:16.9781122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:23:17.1784851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:23:17.3785144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:23:17.5775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:23:17.7778277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:23:17.9778795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:23:18.1785395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:23:18.3775551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:23:18.5777312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:23:18.7778146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:18.9779481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:19.1780950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:23:19.3781039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:23:19.5785399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:19.7782864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:19.9784190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:20.1781795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:23:20.3781785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:23:20.5776194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:23:20.7779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:23:20.9780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:23:21.1780393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:23:21.3781089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:23:21.5783057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:23:21.7783674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:23:21.9784703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:23:22.1740435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:23:22.3782444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:23:22.5779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:23:22.7779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:23:22.9781324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:23:23.1782064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:23:23.3786116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:23:23.5785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:23:23.7777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:23:23.9779383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:23:24.1784811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:23:24.3776434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:23:24.5778000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:23:24.7778283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:23:24.9784443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:23:25.1781131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:23:25.3781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:23:25.5783626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:23:25.7785248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:23:25.9776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:23:26.1822534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:23:26.3785131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:23:26.5785752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:23:26.7775759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:23:26.9776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:23:27.1778465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:23:27.3779056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:23:27.5780795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:23:27.7782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:23:27.9782602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:23:28.1780667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:23:28.3780818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:23:28.5782839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:23:28.7777654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:23:28.9778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:23:29.1780700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:23:29.3781529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:23:29.5782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:23:29.7784153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:23:29.9786274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:23:30.1785141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:23:30.3778587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:23:30.5779140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:23:30.7781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:23:30.9781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:23:31.1783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T22:23:31.3782539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:23:31.5784782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T22:23:31.7776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-06-24T22:23:31.9777838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:23:32.1776391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:23:32.3781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:23:32.5778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:23:32.7783901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:23:32.9784655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:23:33.1780714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:23:33.3781013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:23:33.5784382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:23:33.7784660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:23:33.9781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:23:34.1779575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:23:34.3778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:23:34.5781572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:23:34.7781566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:23:34.9782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:23:35.1783527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:23:35.3784289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:23:35.5776494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:23:35.7779398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:23:35.9778382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:23:36.1776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:23:36.3776737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:23:36.5779207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:23:36.7781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:23:36.9780189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:23:37.1783551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:23:37.3784438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:23:37.5786844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:23:37.7780825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:23:37.9781508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:23:38.1779478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:23:38.3787193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:23:38.5781705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:23:38.7784032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:23:38.9785874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:23:39.1776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:23:39.3777975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:23:39.5777536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:23:39.7782594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:23:39.9783313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:23:40.1781215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:23:40.3780760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T22:23:40.5784132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-06-24T22:23:40.7785430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T22:23:40.9786832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:23:41.1776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:23:41.3776277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-06-24T22:23:41.5779170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T22:23:41.7781128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-06-24T22:23:41.9786315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T22:23:42.1778308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T22:23:42.3777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T22:23:42.5778495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T22:23:42.7780903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:23:42.9781105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T22:23:43.1782155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:23:43.3783877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:23:43.5776667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:23:43.7781174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:23:43.9782826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:23:44.1779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:23:44.3780110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:23:44.5780859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:23:44.7783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:23:44.9783393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:23:45.1784576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:23:45.3775817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:23:45.5777623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:23:45.7778609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:45.9780207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:23:46.1808859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:23:46.3777584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:23:46.5780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:23:46.7780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:23:46.9781178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:23:47.1783499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:23:47.3784538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:23:47.5784708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:23:47.7782463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:23:47.9783619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:23:48.1781733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:23:48.3781286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:23:48.5783038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:23:48.7783890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:23:48.9785795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:23:49.1776441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:23:49.3778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:23:49.5778065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:23:49.7778724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:23:49.9781238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:23:50.1777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:23:50.3846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:23:50.5779190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:23:50.7780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:23:50.9781335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:23:51.1784847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T22:23:51.3776780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:23:51.5778668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:23:51.7780312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T22:23:51.9783176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T22:23:52.1779075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T22:23:52.3780030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T22:23:52.5781354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T22:23:52.7786786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:23:52.9777728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-06-24T22:23:53.1778616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:23:53.3777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:23:53.5779605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:23:53.7780698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:23:53.9780990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:23:54.1779729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:23:54.3779093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:23:54.5781354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:23:54.7781656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:23:54.9779899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:23:55.1780283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:23:55.3780823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:23:55.5783025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:23:55.7783771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:23:55.9785842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:23:56.1781511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:23:56.3782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:23:56.5784613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:23:56.7786296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:23:56.9776162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:23:57.1778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:23:57.3777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:23:57.5779918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:23:57.7781058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:23:57.9782365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:23:58.1780298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:23:58.3781196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:23:58.5782312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:23:58.7783423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:23:58.9785498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:23:59.1776264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:23:59.3776955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:23:59.5778491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:23:59.7781318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:23:59.9782754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:24:00.1780299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:24:00.3782126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:24:00.5782628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:24:00.7784653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:24:00.9785382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:24:01.1776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:24:01.3777514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:24:01.5778583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:24:01.7781773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:24:01.9777875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:24:02.1776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:24:02.3776897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:24:02.5778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:24:02.7778965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:24:02.9780163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:24:03.1777500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:24:03.3778289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:24:03.5779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:24:03.7781068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:24:03.9781326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:24:04.1779516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:24:04.3780326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:24:04.5777706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:24:04.7777925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:24:04.9786691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:24:05.1776672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:24:05.3778092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:24:05.5779711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:24:05.7782962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:24:05.9777189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:24:06.1783148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:24:06.3785248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:24:06.5776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:24:06.7777310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:24:06.9778680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:24:07.1779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:24:07.3780514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:24:07.5781678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:24:07.7782961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:24:07.9784332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:24:08.1783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:24:08.3782411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:24:08.5784407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:24:08.7783280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:24:08.9782109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:24:09.1782172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:24:09.3782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:24:09.5776636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:24:09.7780892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:24:09.9782545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:24:10.1780804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:24:10.3781425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:24:10.5783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:24:10.7785212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:24:10.9780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:24:11.1784131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:24:11.3785326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:24:11.5775837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:24:11.7783214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:24:11.9781390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:24:12.1780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:24:12.3781096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:24:12.5781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:24:12.7782892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:24:12.9783818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:24:13.1781034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:24:13.3780036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:24:13.5782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:24:13.7783069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:24:13.9784914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:24:14.1781230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:24:14.3781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:24:14.5782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:24:14.7785591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:24:14.9784909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:24:15.1776859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:24:15.3777684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:24:15.5779175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:24:15.7780448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:24:15.9782371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:24:16.1777732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:24:16.3781341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:24:16.5782360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:24:16.7783624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:24:16.9786157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:24:17.1778096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:24:17.3779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:24:17.5785116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:24:17.7784559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:24:17.9780338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:24:18.1785806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:24:18.3776748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:24:18.5778626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:24:18.7777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:24:18.9777371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:24:19.1779415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:24:19.3801614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:24:19.5781580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:24:19.7777121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:24:19.9778486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:24:20.1786462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:24:20.3776857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:24:20.5778738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:24:20.7779617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:24:20.9781169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:24:21.1780334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:24:21.3782487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:24:21.5785485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:24:21.7786168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:24:21.9782225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:24:22.1777553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:24:22.3778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:24:22.5779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:24:22.7777967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:24:22.9780439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:24:23.1781297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:24:23.3782279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:24:23.5782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:24:23.7784145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:24:23.9784609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:24:24.1780987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:24:24.3752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:24:24.5782452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:24:24.7783586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:24:24.9784688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:24:25.1776312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:24:25.3776960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:24:25.5779326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:24:25.7779947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:24:25.9781943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:24:26.1778405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:24:26.3778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:24:26.5780342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:24:26.7782263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:24:26.9782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:24:27.1784584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:24:27.3776064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:24:27.5776773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:24:27.7779185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:24:27.9779345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:24:28.1776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:24:28.3789529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:24:28.5778679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:24:28.7778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:24:28.9779651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:24:29.1780897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:24:29.3781609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:24:29.5784352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:24:29.7780867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:24:29.9782739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:24:30.1778769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:24:30.3779369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:24:30.5781093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:24:30.7782634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:24:30.9775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:24:31.1776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:24:31.3778134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:24:31.5780743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:24:31.7780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:24:31.9781809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:24:32.1778664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:24:32.3779403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:24:32.5780149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:24:32.7781906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:24:32.9782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:24:33.1784172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:24:33.3788718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:24:33.5776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:24:33.7777738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:24:33.9778956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:24:34.1784635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:24:34.3775555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:24:34.5777651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:24:34.7777226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:24:34.9784693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:24:35.1787700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:24:35.3776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:24:35.5778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:24:35.7779434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:24:35.9757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:24:36.1781263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:24:36.3781208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:24:36.5784558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:24:36.7785021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:24:36.9775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:24:37.1777562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:24:37.3777693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:24:37.5779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:24:37.7780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:24:37.9784540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:24:38.1781685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:24:38.3781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:24:38.5777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:24:38.7785388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:24:38.9778297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:24:39.1777629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:24:39.3729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:24:39.5776633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:24:39.7779256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:24:39.9780830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:24:40.1776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:24:40.3778551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:24:40.5779724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:24:40.7780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:24:40.9782206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:24:41.1782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:24:41.3785107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:24:41.5784186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:24:41.7775713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:24:41.9778761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:24:42.1785605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:24:42.3775765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:24:42.5778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:24:42.7778635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:24:42.9781313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:24:43.1780410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:24:43.3780707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:24:43.5781613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:24:43.7782800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:24:43.9783647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:24:44.1776451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:24:44.3781126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:24:44.5782555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:24:44.7784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:24:44.9785147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:24:45.1776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:24:45.3777683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:24:45.5777322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:24:45.7779675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:24:45.9783170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:24:46.1779531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:24:46.3779169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:24:46.5781632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:24:46.7783002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:24:46.9784349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:24:47.1797190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:24:47.3784776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:24:47.5777365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:24:47.7778293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:24:47.9778750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:24:48.1777037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:24:48.3778089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:24:48.5779059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:24:48.7782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:24:48.9781599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:24:49.1782266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:24:49.3783450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:24:49.5779574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:24:49.7781011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:24:49.9783731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:24:50.1782615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:24:50.3781180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:24:50.5776782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:24:50.7777816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:24:50.9778918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:24:51.1781908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:24:51.3777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:24:51.5784984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:24:51.7785909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:24:51.9777836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:24:52.1780086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:24:52.3779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:24:52.5782176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:24:52.7782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:24:52.9784924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:24:53.1776978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:24:53.3778366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:24:53.5779961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:24:53.7780218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:24:53.9782256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T22:24:54.1779926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-06-24T22:24:54.3779883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T22:24:54.5780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-06-24T22:24:54.7783175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-06-24T22:24:54.9784122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T22:24:55.1784855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-06-24T22:24:55.3775621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T22:24:55.5776846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:24:55.7778259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-06-24T22:24:55.9779195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:24:56.1784950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:24:56.3785383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:24:56.5778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:24:56.7778111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:24:56.9783219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:24:57.1785629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:24:57.3784648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:24:57.5776870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:24:57.7777035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:24:57.9780949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:24:58.1776862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:24:58.3778394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:24:58.5780800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:24:58.7785825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:24:58.9787076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:24:59.1777262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:24:59.3778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:24:59.5780557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:24:59.7776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:24:59.9776735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:25:00.1784028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:25:00.3785273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:25:00.5776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:25:00.7778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:25:00.9778610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:25:01.1779371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:25:01.3780399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:25:01.5777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:25:01.7779527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:25:01.9780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:25:02.1776560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:25:02.3778163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:25:02.5779776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:25:02.7781567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:25:02.9781593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:25:03.1782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:25:03.3783142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:25:03.5786145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:25:03.7776713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:25:03.9777802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:25:04.1776456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:25:04.3776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:25:04.5778328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:25:04.7778836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:25:04.9780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:25:05.1782138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:25:05.3783440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:25:05.5784718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:25:05.7787076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:25:05.9776785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:25:06.1782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:25:06.3784185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:25:06.5785434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:25:06.7784607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:25:06.9776593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:25:07.1777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-06-24T22:25:07.3777615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:25:07.5779953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:25:07.7780706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:25:07.9781650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:25:08.1779706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:25:08.3780786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:25:08.5782495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:25:08.7782767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:25:08.9783961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:25:09.1785433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:25:09.3779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:25:09.5777968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:25:09.7778989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:25:09.9779800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:25:10.1777280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:25:10.3778003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:25:10.5779743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:25:10.7780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:25:10.9782078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:25:11.1782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:25:11.3836692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:25:11.5780458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:25:11.7781944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:25:11.9783448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:25:12.1781342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:25:12.3780932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:25:12.5782590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:25:12.7784355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:25:12.9785697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:25:13.1780010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:25:13.3781685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:25:13.5783180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:25:13.7785378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:25:13.9785690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:25:14.1782807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:25:14.3784379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:25:14.5784058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:25:14.7784760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:25:14.9779841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:25:15.1781554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:25:15.3782757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:25:15.5783133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:25:15.7785340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:25:15.9785046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:25:16.1782488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:25:16.3782463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:25:16.5786561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:25:16.7776912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:25:16.9776988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:25:17.1778320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T22:25:17.3779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T22:25:17.5778007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:25:17.7779812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-06-24T22:25:17.9785018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:25:18.1779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-06-24T22:25:18.3780516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-06-24T22:25:18.5782910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T22:25:18.7778442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:25:18.9778630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:25:19.1780370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:25:19.3780077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:25:19.5781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:25:19.7784707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:25:19.9784206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:25:20.1783611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:25:20.3785818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:25:20.5778098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:25:20.7777331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:25:20.9779889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:25:21.1780561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:25:21.3780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:25:21.5783327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:25:21.7784758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:25:21.9784019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:25:22.1781333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:25:22.3805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:25:22.5783146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:25:22.7785225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:25:22.9786419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:25:23.1776462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:25:23.3778220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:25:23.5779722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:25:23.7782103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:25:23.9782478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:25:24.1778903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:25:24.3780575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:25:24.5780924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:25:24.7783853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:25:24.9784056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:25:25.1784752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:25:25.3777158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:25:25.5777558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:25:25.7778402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:25:25.9779721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:25:26.1777471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:25:26.3777778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:25:26.5779707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:25:26.7782316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:25:26.9783643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:25:27.1782825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:25:27.3784423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:25:27.5786470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:25:27.7778113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:25:27.9777627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:25:28.1828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:25:28.3777600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:25:28.5779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:25:28.7780391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:25:28.9783319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:25:29.1783058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:25:29.3775802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:25:29.5783642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:25:29.7786001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:25:29.9776726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:25:30.1782851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:25:30.3783934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:25:30.5785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:25:30.7777303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:25:30.9777606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:25:31.1778112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:25:31.3780238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:25:31.5780003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:25:31.7784175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:25:31.9785142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:25:32.1776974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:25:32.3782880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:25:32.5784831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:25:32.7785224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:25:32.9779875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:25:33.1782503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:25:33.3782164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:25:33.5782795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:25:33.7784597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:25:33.9785263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:25:34.1781419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:25:34.3778081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:25:34.5779297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:25:34.7780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:25:34.9782345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:25:35.1783180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:25:35.3783505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:25:35.5781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:25:35.7782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:25:35.9781864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:25:36.1781820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:25:36.3781536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:25:36.5783555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:25:36.7783803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:25:36.9785478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:25:37.1777163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:25:37.3783983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:25:37.5784293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:25:37.7785012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:25:37.9777091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:25:38.1777953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:25:38.3784724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:25:38.5776094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:25:38.7779924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:25:38.9781847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:25:39.1780823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:25:39.3822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:25:39.5783275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:25:39.7785791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:25:39.9785659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:25:40.1777286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:25:40.3778040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:25:40.5780390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:25:40.7779807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:25:40.9781955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:25:41.1783675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:25:41.3783324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:25:41.5786355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:25:41.7777997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:25:41.9779035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:25:42.1779239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:25:42.3785004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:25:42.5776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:25:42.7777648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:25:42.9777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:25:43.1777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:25:43.3779589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:25:43.5779699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:25:43.7784248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:25:43.9785659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:25:44.1786059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:25:44.3783817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:25:44.5786367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:25:44.7781611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:25:44.9783205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:25:45.1784228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:25:45.3784852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:25:45.5785366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:25:45.7776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:25:45.9778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:25:46.1779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:25:46.3785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:25:46.5776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:25:46.7779557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:25:46.9780196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:25:47.1780497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:25:47.3781380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:25:47.5778721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:25:47.7779606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:25:47.9782980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:25:48.1783311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:25:48.3781405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:25:48.5784556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:25:48.7784760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:25:48.9780380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:25:49.1781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:25:49.3829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:25:49.5783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:25:49.7778432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:25:49.9782153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:25:50.1783428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:25:50.3780536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:25:50.5782259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:25:50.7783790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:25:50.9785146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:25:51.1785740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:25:51.3775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:25:51.5778200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:25:51.7779626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:25:51.9780686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:25:52.1782460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:25:52.3821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:25:52.5779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:25:52.7781490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:25:52.9782989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:25:53.1783447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:25:53.3784248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:25:53.5776429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:25:53.7776969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:25:53.9778864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:25:54.1779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:25:54.3776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:25:54.5778629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:25:54.7778317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:25:54.9778567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:25:55.1785081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:25:55.3777801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:25:55.5777156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:25:55.7778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:25:55.9780589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:25:56.1781163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:25:56.3777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:25:56.5779499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:25:56.7780194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:25:56.9777733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:25:57.1778793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:25:57.3779057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:25:57.5781185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:25:57.7782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:25:57.9783791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:25:58.1784881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:25:58.3781703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:25:58.5783289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:25:58.7779090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:25:58.9781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:25:59.1782348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:25:59.3782277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:25:59.5784213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:25:59.7785014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:25:59.9775803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:26:00.1777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:26:00.3782482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:26:00.5784776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:26:00.7785618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:26:00.9776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:26:01.1777265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:26:01.3779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:26:01.5778546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:26:01.7781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:26:01.9781681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:26:02.1783537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:26:02.3779279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:26:02.5776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:26:02.7781986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:26:02.9781890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:26:03.1784126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:26:03.3853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:26:03.5776395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:26:03.7776959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:26:03.9778939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:26:04.1779537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:26:04.3758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:26:04.5785748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:26:04.7776975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:26:04.9781842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:26:05.1785068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:05.3776133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:26:05.5778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:26:05.7778127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:26:05.9779757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:26:06.1779521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:26:06.3776732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:26:06.5780511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:26:06.7782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:06.9784911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:07.1785731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:07.3776993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:07.5777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:26:07.7779064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:26:07.9778130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:08.1780027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:08.3776570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:26:08.5778417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:26:08.7782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:26:08.9783883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:26:09.1784835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:26:09.3784518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:26:09.5779006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:26:09.7779845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:26:09.9782515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:26:10.1786383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:26:10.3783432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:26:10.5781082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:26:10.7782145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:26:10.9786226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:26:11.1777061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:26:11.3778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:26:11.5783246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:26:11.7783759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:26:11.9784737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:26:12.1785398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:26:12.3801808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:26:12.5783472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:26:12.7784774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:26:12.9785358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:26:13.1776743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:26:13.3777884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:26:13.5785774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:26:13.7781918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:26:13.9782999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:26:14.1781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:26:14.3776689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:26:14.5779073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:26:14.7779752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:26:14.9781321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:26:15.1783470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:26:15.3808761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:26:15.5785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:26:15.7777631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:26:15.9779818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:26:16.1779891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:26:16.3778294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:26:16.5778671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:26:16.7780775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:26:16.9781591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:26:17.1781091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:26:17.3783585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:26:17.5785424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:26:17.7785128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:26:17.9776837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:18.1778824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:26:18.3785045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:26:18.5777473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:26:18.7777504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:26:18.9779671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:26:19.1780002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:26:19.3781160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:26:19.5782335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:26:19.7785310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:26:19.9785683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:20.1775747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:20.3782144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:20.5785095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:20.7785151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:20.9776444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:26:21.1777713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:26:21.3778618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:26:21.5779689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:26:21.7782818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:26:21.9782040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:26:22.1783363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:26:22.3781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:26:22.5783540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:26:22.7783184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:26:22.9784613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:26:23.1778444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:26:23.3785440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:26:23.5775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:26:23.7779843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:26:23.9787425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:26:24.1781038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:26:24.3777710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:26:24.5779202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:26:24.7780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:26:24.9778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:26:25.1778749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:26:25.3779027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:26:25.5782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:26:25.7783800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:26:25.9785123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:26:26.1776937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:26:26.3782809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:26:26.5784130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:26:26.7786660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:26:26.9784417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:26:27.1784979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:26:27.3785525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:26:27.5776381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:26:27.7779919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:26:27.9779134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:26:28.1780204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:26:28.3775880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:26:28.5781731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:26:28.7781322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:26:28.9784314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:26:29.1783914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:26:29.3779595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:26:29.5786211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:26:29.7777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:26:29.9785055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:26:30.1785250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:26:30.3783201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:26:30.5784661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:26:30.7783855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:26:30.9784756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:26:31.1782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:26:31.3782619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:26:31.5786269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:26:31.7777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:26:31.9777427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:26:32.1779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:26:32.3785025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:26:32.5781361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:32.7782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:32.9778849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:33.1785378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:26:33.3776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:26:33.5776242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:26:33.7778020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:26:33.9781360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:26:34.1780097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:26:34.3779484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:26:34.5780534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:26:34.7782275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:26:34.9782496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:26:35.1783944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:26:35.3784646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:26:35.5780614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:26:35.7781261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:26:35.9782476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:26:36.1781964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:26:36.3778704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:26:36.5780891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:26:36.7782525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:26:36.9782658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:26:37.1784543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:26:37.3784948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:26:37.5775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:26:37.7776986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:26:37.9781173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:26:38.1782136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:26:38.3777604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:26:38.5783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:26:38.7784225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:26:38.9781645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:26:39.1783387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:26:39.3783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:26:39.5785910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:26:39.7779906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:26:39.9780488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:26:40.1781948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:26:40.3779046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:26:40.5780665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:26:40.7782151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:26:40.9783924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:26:41.1784061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:26:41.3784271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:26:41.5777628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:26:41.7776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:26:41.9778350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:26:42.1780174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:26:42.3775302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:26:42.5778643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:26:42.7779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:26:42.9780892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:26:43.1782340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:26:43.3782261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:26:43.5784604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:26:43.7785911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:26:43.9782105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:26:44.1782219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:26:44.3778565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:26:44.5779606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:26:44.7786069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:26:44.9783366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:26:45.1784553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:26:45.3785290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:26:45.5781666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:26:45.7781305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:26:45.9781414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:26:46.1782654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:26:46.3779596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:26:46.5781973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:26:46.7782701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:26:46.9782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:26:47.1783565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:26:47.3784898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:26:47.5775833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:26:47.7779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:26:47.9779569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:26:48.1779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:26:48.3777026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:26:48.5779541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:26:48.7779760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:26:48.9780637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:26:49.1781941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:26:49.3784370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T22:26:49.5784639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:26:49.7776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:26:49.9776942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:26:50.1778817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:26:50.3783812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:26:50.5785220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:26:50.7776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:26:50.9779222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:26:51.1779061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:26:51.3780337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:26:51.5782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:26:51.7782616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:26:51.9785012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:26:52.1776507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:26:52.3782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:26:52.5783865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:26:52.7781146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:26:52.9780939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:26:53.1777349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:26:53.3780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:26:53.5782518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:26:53.7784635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:26:53.9785228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:26:54.1775887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:26:54.3782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:26:54.5783990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:26:54.7782491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:26:54.9783404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:26:55.1783517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:26:55.3784262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:26:55.5785706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:26:55.7776995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:26:55.9778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:26:56.1779976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:26:56.3791819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:26:56.5777370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:26:56.7778940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:26:56.9780794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:26:57.1781839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:26:57.3781705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:26:57.5783760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:26:57.7784849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:26:57.9779857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:26:58.1782003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:26:58.3775834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:26:58.5777915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:26:58.7779623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:26:58.9784570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:26:59.1785905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:26:59.3780385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:26:59.5780384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:26:59.7778197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:26:59.9779197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:27:00.1780450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:27:00.3777214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:27:00.5778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:27:00.7783609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:27:00.9784965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:27:01.1776628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:27:01.3776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:27:01.5778132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:27:01.7780977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:27:01.9779683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:27:02.1780157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:27:02.3775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:27:02.5778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:27:02.7779454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:27:02.9780844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:27:03.1781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:27:03.3782133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:27:03.5783526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:27:03.7784176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:27:03.9786609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:27:04.1779219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:27:04.3789463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:27:04.5776789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:27:04.7777231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:27:04.9776576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:27:05.1776933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:27:05.3777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:27:05.5779418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:27:05.7781387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:27:05.9780266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:27:06.1781063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:27:06.3778408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:27:06.5779121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:27:06.7780593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:27:06.9781783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:27:07.1782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:27:07.3783688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:27:07.5785154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:27:07.7774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:27:07.9777661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:27:08.1780832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:27:08.3776272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:27:08.5777846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:27:08.7779867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:27:08.9780781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:27:09.1782216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:27:09.3783105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:27:09.5785129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:27:09.7782504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:27:09.9783499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:27:10.1783653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:27:10.3780639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:27:10.5781340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:27:10.7778560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:27:10.9785251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:27:11.1784662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:27:11.3775778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:27:11.5778232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:27:11.7777767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:27:11.9780224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:27:12.1781825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:27:12.3779018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:27:12.5779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:27:12.7785771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:27:12.9776525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:27:13.1778342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:27:13.3778721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:27:13.5780170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:27:13.7781204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:27:13.9781294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:27:14.1850385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:27:14.3780457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:27:14.5783399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:27:14.7783065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:27:14.9786736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:27:15.1779511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:27:15.3779628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:27:15.5781710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:27:15.7782685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:27:15.9784475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:27:16.1785014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:27:16.3782667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:27:16.5784685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:27:16.7785118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:27:16.9775780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:27:17.1778574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:27:17.3779032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:27:17.5780501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:27:17.7781255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:27:17.9781914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:27:18.1783071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:27:18.3780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:27:18.5781447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:27:18.7782300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:27:18.9783252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:27:19.1783420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:27:19.3775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:27:19.5777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:27:19.7778588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:27:19.9781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:27:20.1780727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:27:20.3776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:27:20.5780447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:27:20.7783777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:27:20.9786412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:27:21.1778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:27:21.3778713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:27:21.5779171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:27:21.7780018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:27:21.9784617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:27:22.1786040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:27:22.3781258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:27:22.5781975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:27:22.7783406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:27:22.9784901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:27:23.1776699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:27:23.3778260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:27:23.5778498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:27:23.7783408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:27:23.9784759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:27:24.1784963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:27:24.3781141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:27:24.5782134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:27:24.7783642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:27:24.9785464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:27:25.1776069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:27:25.3777800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:27:25.5779017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:27:25.7780783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:27:25.9783004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:27:26.1784858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:27:26.3781087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:27:26.5786165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:27:26.7776815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:27:26.9778189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:27:27.1778769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:27:27.3780315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:27:27.5781171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:27:27.7782633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:27:27.9784193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:27:28.1779568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:27:28.3774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:27:28.5777792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:27:28.7778631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:27:28.9780404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:27:29.1784682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:27:29.3786717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:27:29.5775896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:27:29.7777568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:27:29.9778535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:27:30.1779963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:27:30.3785999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:27:30.5777412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:27:30.7779294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:27:30.9779696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:27:31.1781485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:27:31.3777468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:27:31.5780416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:27:31.7779880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:27:31.9781376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:27:32.1795339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:27:32.3778799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:27:32.5781199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:27:32.7781078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:27:32.9782348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:27:33.1783628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:27:33.3783836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:27:33.5777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:27:33.7777716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:27:33.9777528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:27:34.1777273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:27:34.3793028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:27:34.5784530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:27:34.7785923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:27:34.9776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:27:35.1777968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:27:35.3778848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:27:35.5784202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:27:35.7785386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:27:35.9780488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:27:36.1777594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:27:36.3782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:27:36.5784547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:27:36.7780811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:27:36.9780257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:27:37.1782314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:27:37.3782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:27:37.5776354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:27:37.7781808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:27:37.9785716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:27:38.1776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:27:38.3831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:27:38.5783922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:27:38.7781837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:27:38.9776929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:27:39.1777615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:27:39.3851985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:27:39.5780089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:27:39.7779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:27:39.9781954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:27:40.1782857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:27:40.3778767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:27:40.5780438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:27:40.7781062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:27:40.9782026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:27:41.1783652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:27:41.3797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:27:41.5775930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:27:41.7776933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:27:41.9778097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:27:42.1779864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:27:42.3776662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:27:42.5783417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:27:42.7777249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:27:42.9778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:27:43.1778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:27:43.3779856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:27:43.5784716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:27:43.7786173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:27:43.9776872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:27:44.1778042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:27:44.3784563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:27:44.5785363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:27:44.7777358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:27:44.9778510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:27:45.1779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:27:45.3780213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:27:45.5782429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:27:45.7782878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:27:45.9784256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:27:46.1775547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:27:46.3781659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:27:46.5782908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:27:46.7784422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:27:46.9785797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:27:47.1775473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:27:47.3811425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:27:47.5778285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:27:47.7779370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:27:47.9781200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:27:48.1782070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:27:48.3778519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:27:48.5780653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:27:48.7781021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:27:48.9781943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:27:49.1782962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:27:49.3783203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:27:49.5776062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:27:49.7776784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:27:49.9777697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:27:50.1778789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:27:50.3783969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:27:50.5775844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:27:50.7777022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:27:50.9778211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:27:51.1779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:27:51.3779510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:27:51.5781899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:27:51.7782822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:27:51.9784189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:27:52.1785446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:27:52.3784659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:27:52.5776716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:27:52.7778391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:27:52.9779513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:27:53.1778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:27:53.3780324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:27:53.5781366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:27:53.7782662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:27:53.9783746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:27:54.1785148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:27:54.3783208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:27:54.5785161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:27:54.7776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:27:54.9777094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:27:55.1778168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:27:55.3778690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:27:55.5783713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:27:55.7784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:27:55.9778584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:27:56.1776017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:27:56.3782973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:27:56.5784065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:27:56.7784712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:27:56.9783481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:27:57.1784969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:27:57.3783866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:27:57.5775436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:27:57.7777991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:27:57.9778488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:27:58.1780975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:27:58.3779958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:27:58.5781932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:27:58.7783697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:27:58.9784554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:27:59.1785286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:27:59.3775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:27:59.5777300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:27:59.7779015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:27:59.9780481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:28:00.1780309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:28:00.3776906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:28:00.5779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:28:00.7780697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:28:00.9781789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:28:01.1783899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:28:01.3782933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:28:01.5778105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:28:01.7776520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:28:01.9777490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:28:02.1778958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:28:02.3775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:28:02.5776810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:28:02.7778490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:28:02.9780493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:28:03.1778557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:28:03.3813667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:28:03.5781158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:28:03.7781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:28:03.9778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:28:04.1780208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:28:04.3784852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:28:04.5776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:28:04.7778850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:28:04.9779645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:28:05.1780072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:28:05.3781535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:28:05.5783292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:28:05.7784446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:28:05.9785611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:28:06.1776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:28:06.3781497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:28:06.5783605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:28:06.7778579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:28:06.9783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:28:07.1783915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:28:07.3785350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:28:07.5776251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:28:07.7823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:28:07.9778733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:28:08.1785614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:28:08.3781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:28:08.5784017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:28:08.7782336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:28:08.9782076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:28:09.1784465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:28:09.3783290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:28:09.5777070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:28:09.7777823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:28:09.9782868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:28:10.1784670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:28:10.3781080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:28:10.5783669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:28:10.7777974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:28:10.9785746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:28:11.1775869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:28:11.3777864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:28:11.5778384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:11.7779384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:28:11.9781894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:28:12.1782779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:28:12.3779547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:28:12.5780800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:28:12.7781981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:28:12.9783449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:28:13.1784705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:28:13.3784445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:28:13.5777727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:13.7778303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:28:13.9781469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:28:14.1781527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:28:14.3776220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:28:14.5783509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:28:14.7784176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:28:14.9785601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:15.1776259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:15.3778267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:28:15.5778915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:15.7780460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:15.9782052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:28:16.1782205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:28:16.3778904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:28:16.5780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:28:16.7781269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:28:16.9783510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:28:17.1783672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:28:17.3784157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:28:17.5785487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:28:17.7782874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:28:17.9783996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:28:18.1785656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:28:18.3801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:28:18.5783598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:28:18.7785628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:28:18.9785027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:28:19.1776473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:28:19.3777952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:28:19.5779070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:28:19.7779681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:28:19.9780888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:28:20.1782321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:28:20.3788694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:28:20.5781077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:28:20.7783085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:28:20.9783892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:28:21.1785885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:28:21.3819683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:28:21.5778069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:28:21.7778855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:28:21.9779902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:28:22.1781539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:28:22.3778241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:28:22.5779629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:28:22.7780761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:28:22.9782379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:28:23.1783936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:28:23.3784076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:28:23.5776753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:28:23.7777256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:28:23.9778182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:28:24.1779334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:28:24.3781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:28:24.5777735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:28:24.7785331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:28:24.9783522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:28:25.1783914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:28:25.3784931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:28:25.5777607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:28:25.7782772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:28:25.9784107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:28:26.1784224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:28:26.3781074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:28:26.5783555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:28:26.7783132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:28:26.9785558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:28:27.1776179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:28:27.3787271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:28:27.5779442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:28:27.7780513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:28:27.9780940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:28:28.1782869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:28:28.3776653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:28:28.5777774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:28:28.7777314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:28:28.9779151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:28:29.1781904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:28:29.3780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:28:29.5784547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:28:29.7785320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:28:29.9777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:28:30.1783474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:28:30.3780717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:28:30.5781814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:28:30.7776125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:28:30.9784469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:28:31.1785312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:28:31.3776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:28:31.5777320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:28:31.7779272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:28:31.9780526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:28:32.1780401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:28:32.3779455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:28:32.5780426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:28:32.7782319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:28:32.9779467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:28:33.1781962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:28:33.3780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:28:33.5776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:28:33.7776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:28:33.9778698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:28:34.1779244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:28:34.3775920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:28:34.5778624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:28:34.7778916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:28:34.9779771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:28:35.1781453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:28:35.3781725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:28:35.5778199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:28:35.7779625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:28:35.9782299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:28:36.1783825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:28:36.3779205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:28:36.5779324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:28:36.7782050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:28:36.9781810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:28:37.1782986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:28:37.3784956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:28:37.5785380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:28:37.7776922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:28:37.9784006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:28:38.1780826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:28:38.3778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:28:38.5786708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:28:38.7777842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:28:38.9778501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:28:39.1778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:28:39.3780025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:28:39.5777717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:28:39.7781913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:28:39.9782001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:28:40.1783964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:28:40.3780720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:28:40.5782571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:28:40.7783728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:28:40.9785869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:28:41.1776378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:28:41.3777969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:28:41.5779966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:28:41.7780413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:28:41.9782396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:28:42.1782305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:28:42.3778117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:28:42.5779488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:28:42.7781159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:28:42.9782494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:28:43.1783731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:28:43.3785180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:28:43.5776355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:28:43.7778927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:28:43.9778474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:28:44.1779996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:28:44.3795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:28:44.5779206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:28:44.7779995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:28:44.9781867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:28:45.1782840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:28:45.3783032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:28:45.5778354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:28:45.7779001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:28:45.9780858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:28:46.1785382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:28:46.3780658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:28:46.5779349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:28:46.7780303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:28:46.9781805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:28:47.1784745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:28:47.3783258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:28:47.5785834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:28:47.7776097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:28:47.9776724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:28:48.1782733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:28:48.3779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:28:48.5780852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:28:48.7782111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:28:48.9783007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:28:49.1785735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:28:49.3782202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:28:49.5783009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:28:49.7784389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:28:49.9785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:28:50.1777430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:28:50.3783244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:28:50.5785458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:28:50.7776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:28:50.9783255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:28:51.1780972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:28:51.3781495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:28:51.5782994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:28:51.7784344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:28:51.9785339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:28:52.1776906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:28:52.3779299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:28:52.5782642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:28:52.7784611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:28:52.9777169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:28:53.1833681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:28:53.3783974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:28:53.5784463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:28:53.7780353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:28:53.9776917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:28:54.1778891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:28:54.3776044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:28:54.5777125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:28:54.7778468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:28:54.9779989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:28:55.1780813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:28:55.3782708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:28:55.5784795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:28:55.7784631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:28:55.9786199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:28:56.1777580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:28:56.3782451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:28:56.5784031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:28:56.7780350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:28:56.9777770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:28:57.1784813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:28:57.3775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:28:57.5777704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:28:57.7778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:28:57.9780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:28:58.1782852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:28:58.3778862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:28:58.5780499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:28:58.7781747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:28:58.9784123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:28:59.1784391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:28:59.3784834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:28:59.5776609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:28:59.7778271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:28:59.9782523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:29:00.1782790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:29:00.3790469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:29:00.5782836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:29:00.7782965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:29:00.9783786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:29:01.1781391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:29:01.3781752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:29:01.5783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:29:01.7783253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:29:01.9778026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:29:02.1779178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:29:02.3783723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:29:02.5785297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:29:02.7777176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:29:02.9778342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:29:03.1779327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:29:03.3780367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:29:03.5782247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:29:03.7783018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:29:03.9785193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:29:04.1785585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:29:04.3783228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:29:04.5783669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:29:04.7784435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:29:04.9785096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:29:05.1776847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:29:05.3778101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:29:05.5779663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:29:05.7780050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:29:05.9782341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:29:06.1783131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:29:06.3778317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:29:06.5781095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:29:06.7779595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:29:06.9780631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:29:07.1783116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:29:07.3783877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:29:07.5785093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:29:07.7781426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:29:07.9779525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:29:08.1788951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:29:08.3775716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:29:08.5783281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:29:08.7782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:29:08.9784563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:29:09.1785886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:29:09.3777106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:29:09.5778310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:29:09.7779538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:29:09.9780967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:29:10.1780970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:29:10.3777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:29:10.5780211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:29:10.7780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:29:10.9782618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:29:11.1782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:29:11.3783169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:29:11.5785336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:29:11.7776972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:29:11.9778036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:29:12.1778916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:29:12.3777039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:29:12.5778552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:29:12.7780301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:29:12.9780502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:29:13.1781430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:29:13.3781144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:29:13.5778673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:29:13.7779822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:29:13.9781546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:29:14.1781749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:29:14.3779335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:29:14.5780645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:29:14.7781651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:29:14.9783552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:29:15.1783542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:29:15.3784423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:29:15.5776377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:29:15.7777837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:29:15.9778820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:29:16.1778838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:29:16.3776345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:29:16.5778463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:29:16.7775923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:29:16.9778349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:29:17.1780554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:29:17.3779125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:29:17.5780565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:29:17.7777886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:29:17.9779035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:29:18.1780156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:29:18.3776264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:29:18.5777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:29:18.7778800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:29:18.9780767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:29:19.1780471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:29:19.3780591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:29:19.5782536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:29:19.7783494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:29:19.9784534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:29:20.1785923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:29:20.3784208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:29:20.5784589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:29:20.7776189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:29:20.9777449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:29:21.1782595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:29:21.3783733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:29:21.5779063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:29:21.7775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:29:21.9777921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:29:22.1777453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:29:22.3784452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:29:22.5775875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:29:22.7777803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:29:22.9778960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:29:23.1779494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:29:23.3780498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:29:23.5782332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:29:23.7783107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:29:23.9784114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:29:24.1777385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:29:24.3783188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:29:24.5782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:29:24.7776851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:29:24.9781422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:29:25.1781929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:29:25.3791762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:29:25.5783769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:29:25.7785918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:29:25.9782641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:29:26.1783197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:29:26.3778460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:29:26.5784622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:29:26.7776699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:29:26.9778410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:29:27.1777925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:29:27.3778741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:29:27.5781447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:29:27.7781888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:29:27.9784170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:29:28.1785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:29:28.3781754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:29:28.5783895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:29:28.7783099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:29:28.9784671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:29:29.1776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:29:29.3776982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:29:29.5778453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:29:29.7780699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:29:29.9780774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:29:30.1782124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:29:30.3778033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:29:30.5776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:29:30.7778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:29:30.9778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:29:31.1782928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:29:31.3809991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:29:31.5785932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:29:31.7785122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:29:31.9776373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:29:32.1777510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:29:32.3784488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:29:32.5776921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:29:32.7777129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:29:32.9778681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:29:33.1780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:29:33.3780293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:29:33.5782184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:29:33.7783092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:29:33.9799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:29:34.1785996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:29:34.3783027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:29:34.5783034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:29:34.7785896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:29:34.9775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:29:35.1777325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:29:35.3776765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:29:35.5781183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:29:35.7781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:29:35.9782492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:29:36.1783340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:29:36.3784747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:29:36.5782721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:29:36.7783842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:29:36.9784824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:29:37.1776018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:29:37.3776688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:29:37.5778021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:29:37.7779486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:29:37.9781513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:29:38.1782394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:29:38.3778955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:29:38.5780535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:29:38.7782009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:29:38.9782929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:29:39.1784558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:29:39.3785200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:29:39.5776218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:29:39.7777267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:29:39.9779124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:29:40.1779330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:29:40.3776668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:29:40.5779633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:29:40.7779019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:29:40.9780085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:29:41.1782283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:29:41.3782740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:29:41.5783448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:29:41.7784556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:29:41.9775745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:29:42.1777308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:29:42.3785198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:29:42.5776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:29:42.7776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:29:42.9780768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:29:43.1785032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:29:43.3776093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:29:43.5778341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:29:43.7778204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:29:43.9786039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:29:44.1782194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:29:44.3779030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:29:44.5781821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:29:44.7781717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:29:44.9783320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:29:45.1784223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:29:45.3786015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:29:45.5776474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:29:45.7777164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:29:45.9779627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:29:46.1778548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:29:46.3847375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:29:46.5776024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:29:46.7783050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:29:46.9779102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:29:47.1780956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:29:47.3781737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:29:47.5782814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:29:47.7784885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T22:29:47.9785580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:29:48.1776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T22:29:48.3782495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:29:48.5784173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:29:48.7784325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:29:48.9784905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:29:49.1776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:29:49.3778655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:29:49.5778109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:29:49.7780461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:29:49.9781828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:29:50.1783004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:29:50.3779457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:29:50.5779667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:29:50.7780781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:29:50.9780573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:29:51.1782579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:29:51.3783975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:29:51.5786567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:29:51.7780941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:29:51.9783006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:29:52.1783316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:29:52.3779353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:29:52.5780999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:29:52.7781364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:29:52.9779713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:29:53.1781371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:29:53.3782159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:29:53.5784783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:29:53.7775792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:29:53.9778390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:29:54.1781245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:29:54.3779216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:29:54.5780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:29:54.7781599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:29:54.9782825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:29:55.1785190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:29:55.3808970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:29:55.5779435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:29:55.7780090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:29:55.9781248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:29:56.1781741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:29:56.3779095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:29:56.5776788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:29:56.7777352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:29:56.9778754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:29:57.1780136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:29:57.3782522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:29:57.5782723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:29:57.7784039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:29:57.9785271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:29:58.1777544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:29:58.3783024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:29:58.5785132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:29:58.7783791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:29:58.9784846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:29:59.1785995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:29:59.3776753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:29:59.5777785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:29:59.7783037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:29:59.9783552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:30:00.1785197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:30:00.3781281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:30:00.5784578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:30:00.7783932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:30:00.9785360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:30:01.1785907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:30:01.3806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:30:01.5778711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:30:01.7778467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:30:01.9780466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:30:02.1781104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:30:02.3779098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:30:02.5780116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:30:02.7783238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:30:02.9776218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:30:03.1778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:30:03.3778975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:30:03.5781059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:30:03.7784672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:03.9785039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:30:04.1776648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:30:04.3783202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:30:04.5784486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:30:04.7885426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:30:04.9778255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:30:05.1778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:30:05.3876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:30:05.5778853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:30:05.7780442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:30:05.9780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:30:06.1784321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:30:06.3780556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:30:06.5783013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:30:06.7784748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:30:06.9784752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:30:07.1885577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:30:07.3777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:30:07.5779135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:30:07.7779834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:30:07.9782386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:30:08.1781760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:30:08.3778161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:30:08.5780202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:30:08.7782372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:30:08.9782200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:30:09.1783686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:30:09.3784498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:30:09.5780464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:30:09.7781448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:30:09.9782764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:30:10.1784372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:30:10.3781070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:30:10.5781939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:30:10.7885007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:30:10.9777161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:30:11.1778203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:30:11.3779343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:30:11.5780850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:30:11.7782166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:30:11.9782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:30:12.1779307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:30:12.3875815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:30:12.5784351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:30:12.7786859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:30:12.9877023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:30:13.1777827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:30:13.3779350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:30:13.5779100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:30:13.7780234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:30:13.9781548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:30:14.1782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:30:14.3780455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:14.5780772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:30:14.7783405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:14.9778047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:30:15.1779941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:30:15.3779967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:30:15.5783156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:30:15.7782664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:30:15.9778437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:30:16.1877350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:16.3885493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:30:16.5877359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:16.7876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:30:16.9779714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:30:17.1779886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:30:17.3815536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:30:17.5778564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:30:17.7781288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:30:17.9782924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:30:18.1784201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:30:18.3781080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:30:18.5783633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:30:18.7784268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:30:18.9785450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:30:19.1785530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:30:19.3875377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:30:19.5878036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:30:19.7778474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:30:19.9780333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:30:20.1780606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:30:20.3877258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:30:20.5780279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:30:20.7781371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:30:20.9782309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:30:21.1783585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:30:21.3796995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:30:21.5786227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:30:21.7876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:30:21.9780648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:30:22.1782014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:30:22.3780288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:30:22.5781202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:30:22.7782578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:30:22.9780265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:30:23.1780568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:30:23.3780957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:30:23.5783756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:30:23.7783933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:30:23.9782092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:30:24.1781915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:30:24.3780935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:30:24.5784078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:30:24.7784703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:30:24.9785105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:30:25.1785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:30:25.3876787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:30:25.5877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:30:25.7879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:30:25.9780376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:30:26.1781041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:30:26.3788865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:30:26.5879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:30:26.7780321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:30:26.9782568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:30:27.1785109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:30:27.3885114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:30:27.5876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:30:27.7784743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:30:27.9885125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:30:28.1876783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:30:28.3878673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:30:28.5879556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:30:28.7782502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:30:28.9782543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:30:29.1783250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:30:29.3784423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:30:29.5785974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:30:29.7876453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:30:29.9879119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:30:30.1879286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:30:30.3885395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:30:30.5877201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:30:30.7878521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:30:30.9878837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:30:31.1780677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:30:31.3783134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:31.5780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:30:31.7880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:30:31.9782403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:30:32.1784440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:30:32.3880230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:30:32.5783199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:30:32.7782838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:30:32.9783047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:30:33.1783602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:30:33.3784497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:30:33.5881059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:30:33.7787321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:30:33.9877394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:30:34.1878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:30:34.3784633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:30:34.5886527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:30:34.7876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:30:34.9879055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:30:35.1879732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:30:35.3879779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:30:35.5782554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:30:35.7783699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:30:35.9784832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:30:36.1785460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:30:36.3782056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:30:36.5783771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:30:36.7785150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:30:36.9886830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:37.1876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:37.3878532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:30:37.5879564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:30:37.7881062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:30:37.9783132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:30:38.1782924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:38.3880504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:30:38.5881132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:30:38.7782668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:30:38.9783962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:30:39.1784750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:30:39.3876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:30:39.5877627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:30:39.7878107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:30:39.9880663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:30:40.1782091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:30:40.3802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:30:40.5880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:30:40.7880751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:30:40.9782230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:30:41.1783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:30:41.3785148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:30:41.5785517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:30:41.7883224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:30:41.9784416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:30:42.1785482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:30:42.3783345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T22:30:42.5784024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:30:42.7786031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:30:42.9876021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:30:43.1877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:30:43.3782436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:30:43.5785405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:30:43.7886602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:30:43.9882344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:30:44.1784283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:30:44.3880216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:30:44.5879168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:30:44.7879776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:30:44.9880441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:30:45.1881618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:30:45.3783102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:30:45.5785557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:30:45.7785391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:30:45.9783210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:46.1841987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:30:46.3880596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:30:46.5783674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:30:46.7879088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:30:46.9881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:47.1883827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:47.3784167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:47.5875852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:30:47.7877126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:30:47.9879438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:48.1880270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:30:48.3879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:30:48.5881400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:30:48.7881699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:30:48.9783260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:30:49.1784771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:30:49.3785833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:30:49.5877175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:30:49.7876216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:30:49.9880056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:30:50.1881238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:30:50.3878621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:30:50.5879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:30:50.7880711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:30:50.9881468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:30:51.1882737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:30:51.3795547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:30:51.5885229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:30:51.7876057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:30:51.9878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:30:52.1879223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:30:52.3785134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:30:52.5875307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:30:52.7878436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:30:52.9877120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:30:53.1879885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:30:53.3879313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:30:53.5785431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:30:53.7786100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:30:53.9876598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:30:54.1784958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:30:54.3880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:30:54.5882328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:30:54.7877239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:30:54.9877164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:30:55.1879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:30:55.3878765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:30:55.5882069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:30:55.7882078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:30:55.9784771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:30:56.1879095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:30:56.3876405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:30:56.5876933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:30:56.7885417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:30:56.9882652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:30:57.1884562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:30:57.3885878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:30:57.5876405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:30:57.7880036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:30:57.9880980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:30:58.1881774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:30:58.3879081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:30:58.5881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:30:58.7885897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:30:58.9884850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:30:59.1876618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:30:59.3877943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:30:59.5879080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:30:59.7880565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:30:59.9877190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:31:00.1817991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:31:00.3886016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:31:00.5876712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:31:00.7877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:31:00.9881777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:31:01.1882631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:31:01.3883419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:31:01.5788063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:31:01.7876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:31:01.9878315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:31:02.1879327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:31:02.3785459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:31:02.5881871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:31:02.7883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:31:02.9884404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:31:03.1886844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:31:03.3876290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:31:03.5878908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:31:03.7879722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:31:03.9880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:31:04.1881235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:31:04.3793555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:31:04.5879140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:31:04.7880925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:31:04.9882551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:31:05.1882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:31:05.3883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:31:05.5884750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:31:05.7876282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:31:05.9880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:31:06.1882368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:31:06.3879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:31:06.5880770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:31:06.7882627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:31:06.9883106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:31:07.1884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:31:07.3885036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:31:07.5876787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:31:07.7877343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:31:07.9878649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:31:08.1879666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:31:08.3876439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:31:08.5878019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:31:08.7879308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:31:08.9881364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:31:09.1881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:31:09.3854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:31:09.5885088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:31:09.7876057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:31:09.9879875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:31:10.1881109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:31:10.3879172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:31:10.5879487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:31:10.7880279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:31:10.9882040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:31:11.1883709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:31:11.3883872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:31:11.5880176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:31:11.7881499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:31:11.9882048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:31:12.1879612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:31:12.3789612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:31:12.5881588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:31:12.7884415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:31:12.9884602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:31:13.1885949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:31:13.3876673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:31:13.5881040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:31:13.7878377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:31:13.9879164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:31:14.1879560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:31:14.3877295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:31:14.5877484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:31:14.7879688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:31:14.9881603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:31:15.1881297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:31:15.3793486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:31:15.5883608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:31:15.7886567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:31:15.9877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:31:16.1883111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:31:16.3879901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:31:16.5881444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:31:16.7882366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:31:16.9879841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:31:17.1879997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:31:17.3882140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:31:17.5883249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:31:17.7883440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:31:17.9876424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:31:18.1877346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:31:18.3823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:31:18.5878462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:31:18.7878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:31:18.9880704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:31:19.1880602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:31:19.3881289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:31:19.5882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:31:19.7883980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:31:19.9887224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:31:20.1877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:31:20.3884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:31:20.5885174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:31:20.7875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:31:20.9878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:31:21.1878894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:31:21.3879414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:31:21.5881126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:31:21.7882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:31:21.9881746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:31:22.1884352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:31:22.3880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:31:22.5882260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:31:22.7884485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:31:22.9885823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:31:23.1884857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:31:23.3939383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:31:23.5879395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:31:23.7881248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:31:23.9882197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:31:24.1883156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:31:24.3880546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:31:24.5881866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:31:24.7885033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:31:24.9875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:31:25.1877410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:31:25.3878525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:31:25.5886748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:31:25.7883500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:31:25.9884238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:31:26.1885137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:31:26.3882797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:31:26.5884702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:31:26.7877252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:31:26.9877733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:31:27.1878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:31:27.3799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:31:27.5880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:31:27.7882593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:31:27.9884044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:31:28.1884696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:31:28.3882919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:31:28.5884626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:31:28.7883668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:31:28.9885601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:31:29.1875880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:31:29.3876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:31:29.5879895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:31:29.7884799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:31:29.9875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:31:30.1877888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:31:30.3792517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:31:30.5884379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:31:30.7875783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:31:30.9884053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:31:31.1883999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:31:31.3961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:31:31.5877933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:31:31.7879942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:31:31.9878030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:31:32.1832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:31:32.3876920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:31:32.5879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:31:32.7881550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:31:32.9883316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:31:33.1883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:31:33.3885604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:31:33.5876603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:31:33.7877876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:31:33.9878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:31:34.1880296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:31:34.3877108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:31:34.5877700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:31:34.7879821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:31:34.9876640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:31:35.1877433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:31:35.3878310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:31:35.5880291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:31:35.7881837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:31:35.9883115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:31:36.1883715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:31:36.3879695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:31:36.5883086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:31:36.7884385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:31:36.9885470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:31:37.1875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:31:37.3877516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:31:37.5878866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:31:37.7878600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:31:37.9879368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:31:38.1881114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:31:38.3889624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:31:38.5878558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:31:38.7880304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:31:38.9880431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:31:39.1882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:31:39.3884453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:31:39.5876057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:31:39.7877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:31:39.9878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:31:40.1881178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:31:40.3875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:31:40.5878813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:31:40.7878178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:31:40.9879581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:31:41.1882066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:31:41.3882049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:31:41.5884455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:31:41.7885020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:31:41.9885298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:31:42.1876474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:31:42.3884961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:31:42.5886945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:31:42.7876697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:31:42.9878890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:31:43.1875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:31:43.3877383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:31:43.5878746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:31:43.7880519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:31:43.9881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:31:44.1877765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:31:44.3885790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:31:44.5876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:31:44.7879173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:31:44.9879193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:31:45.1879926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:31:45.3880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:31:45.5882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:31:45.7881982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:31:45.9883047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:31:46.1880974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:31:46.3876030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:31:46.5882897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:31:46.7884533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:31:46.9884279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:31:47.1879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:31:47.3879514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:31:47.5881451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:31:47.7882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:31:47.9884105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:31:48.1880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:31:48.3877508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:31:48.5878472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:31:48.7879708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:31:48.9877291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:31:49.1879814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:31:49.3880382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:31:49.5876070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:31:49.7876469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:31:49.9878337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:31:50.1879584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:31:50.3878031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:31:50.5880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:31:50.7864673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:31:50.9881209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:31:51.1883193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:31:51.3884049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:31:51.5885784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:31:51.7877397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:31:51.9884505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:31:52.1878651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:31:52.3876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:31:52.5876565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:31:52.7877574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:31:52.9880523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:31:53.1881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:31:53.3945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:31:53.5884388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:31:53.7885178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:31:53.9885601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:31:54.1881102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:31:54.3884526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:31:54.5876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:31:54.7877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:31:54.9881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:31:55.1882936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:31:55.3882967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:31:55.5885524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:31:55.7886942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:31:55.9877347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:31:56.1878477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:31:56.3885137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:31:56.5877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:31:56.7877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:31:56.9879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:31:57.1886233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:31:57.3876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:31:57.5878012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:31:57.7878441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:31:57.9881333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:31:58.1882014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:31:58.3881450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:31:58.5883833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:31:58.7883852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:31:58.9883586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:31:59.1885347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:31:59.3875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:31:59.5884025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:31:59.7884009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:31:59.9884496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:32:00.1876516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:32:00.3884719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:32:00.5882480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:32:00.7882126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:32:00.9882159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:32:01.1884312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:32:01.3884694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:32:01.5878275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:32:01.7877376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:32:01.9878802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:32:02.1879686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:32:02.3877853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:32:02.5879177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:32:02.7880233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:32:02.9881497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:32:03.1882917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:32:03.3884042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:32:03.5886240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:32:03.7876169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:32:03.9878384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:32:04.1878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:32:04.3875839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:32:04.5877519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:32:04.7880364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:32:04.9880395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:32:05.1881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:32:05.3882534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:32:05.5885197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:32:05.7886287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:32:05.9877755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:32:06.1883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:32:06.3881406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:32:06.5882890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:32:06.7882771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:32:06.9883835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:32:07.1885267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:32:07.3877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:32:07.5878861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:32:07.7880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:32:07.9879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:32:08.1880951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:32:08.3885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:32:08.5877986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:32:08.7877539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:32:08.9879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:32:09.1882074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:32:09.3881611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:32:09.5883601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:32:09.7884928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:32:09.9884199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:32:10.1884732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:32:10.3884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:32:10.5885328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:32:10.7876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:32:10.9880766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:32:11.1880426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:32:11.3882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:32:11.5883096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:32:11.7884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:32:11.9886525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:32:12.1877050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:32:12.3883760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:32:12.5885934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:32:12.7883788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:32:12.9885121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:32:13.1878826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:32:13.3879244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:32:13.5882037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:32:13.7882244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:32:13.9883523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:32:14.1877569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:32:14.3885176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:32:14.5881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:32:14.7880927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:32:14.9882887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:32:15.1884241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:32:15.3876936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:32:15.5876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:32:15.7878515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:32:15.9882287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:32:16.1883389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:32:16.3879774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:32:16.5879749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:32:16.7881549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:32:16.9883546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:32:17.1883474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:32:17.3883721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:32:17.5876598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:32:17.7881506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:32:17.9881484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:32:18.1882429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:32:18.3879487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:32:18.5880355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:32:18.7882660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:32:18.9876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:32:19.1877998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:32:19.3878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:32:19.5882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:32:19.7884824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:32:19.9884333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:32:20.1885869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:32:20.3878127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:32:20.5879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:32:20.7879751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:32:20.9885700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:32:21.1879793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:32:21.3880225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:32:21.5882532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:32:21.7883112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:32:21.9884353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:32:22.1885158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:32:22.3881330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:32:22.5883032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:32:22.7880095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:32:22.9881260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:32:23.1884580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:32:23.3875436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:32:23.5877598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:32:23.7884530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:32:23.9876432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:32:24.1882683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:32:24.3802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:32:24.5880348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:32:24.7881445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:32:24.9881454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:32:25.1878183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:32:25.3878996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:32:25.5881931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:32:25.7881957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:32:25.9882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:32:26.1884252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:32:26.3879285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:32:26.5881181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:32:26.7885448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:32:26.9876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:32:27.1877355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:32:27.3881077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:32:27.5882217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:32:27.7883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:32:27.9885579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:32:28.1877915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:32:28.3884668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:32:28.5876859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:32:28.7879105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:32:28.9880008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:32:29.1883385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:32:29.3885642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:32:29.5885685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:32:29.7876965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:32:29.9878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:32:30.1879189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:32:30.3884761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:32:30.5875876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:32:30.7877044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:32:30.9878707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:32:31.1879345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:32:31.3880142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:32:31.5882293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:32:31.7882703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:32:31.9884905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:32:32.1886275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:32:32.3880725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:32:32.5882666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:32:32.7884171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:32:32.9885389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:32:33.1877835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:32:33.3877299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:32:33.5879847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:32:33.7879954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:32:33.9881606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:32:34.1881930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:32:34.3878859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:32:34.5879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:32:34.7882070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:32:34.9882766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:32:35.1883929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:32:35.3884317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:32:35.5839943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:32:35.7877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:32:35.9878725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:32:36.1879535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:32:36.3888039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:32:36.5876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:32:36.7877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:32:36.9882722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:32:37.1884692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:32:37.3885171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:32:37.5881792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:32:37.7883387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:32:37.9884212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:32:38.1885518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:32:38.3881598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:32:38.5882840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:32:38.7878423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:32:38.9885288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:32:39.1876638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:32:39.3841943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:32:39.5910834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:32:39.7878843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:32:39.9882665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:32:40.1882258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:32:40.3880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:32:40.5883245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:32:40.7884459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:32:40.9884517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:32:41.1887008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:32:41.3877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:32:41.5879176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:32:41.7879154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:32:41.9886275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:32:42.1883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:32:42.3878661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:32:42.5880201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:32:42.7879944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:32:42.9880819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:32:43.1883832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:32:43.3884621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:32:43.5876647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:32:43.7878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:32:43.9878752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:32:44.1880898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:32:44.3876982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:32:44.5877370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:32:44.7879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:32:44.9879964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:32:45.1881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:32:45.3881911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:32:45.5882468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:32:45.7883955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:32:45.9885537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:32:46.1885028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:32:46.3882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:32:46.5876904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:32:46.7879263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:32:46.9879577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:32:47.1876920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:32:47.3878073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:32:47.5879524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:32:47.7880677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:32:47.9880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:32:48.1880900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:32:48.3878871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:32:48.5879825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:32:48.7880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:32:48.9882385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:32:49.1885190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:32:49.3954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:32:49.5884067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:32:49.7885585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:32:49.9877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:32:50.1880024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:32:50.3876720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:32:50.5885722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:32:50.7877515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:32:50.9878070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:32:51.1878969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:32:51.3880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:32:51.5876794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:32:51.7877811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:32:51.9880081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:32:52.1879845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:32:52.3875577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:32:52.5881095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:32:52.7878895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:32:52.9880043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:32:53.1881412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:32:53.3882166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:32:53.5884137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:32:53.7885327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:32:53.9876628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:32:54.1876984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:32:54.3878087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:32:54.5884622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:32:54.7875932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:32:54.9877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:32:55.1878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:32:55.3879908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:32:55.5882291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:32:55.7881459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:32:55.9883031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:32:56.1883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:32:56.3885632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:32:56.5881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:32:56.7882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:32:56.9883803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:32:57.1884281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:32:57.3877165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:32:57.5876443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:32:57.7879245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:32:57.9881052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:32:58.1884039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:32:58.3886546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:32:58.5882735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:32:58.7881527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:32:58.9883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:32:59.1884489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:32:59.3886274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:32:59.5876775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:32:59.7879136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:32:59.9879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:33:00.1880154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:33:00.3882987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:33:00.5877976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:33:00.7880124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:33:00.9880874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:33:01.1882199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:33:01.3883402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:33:01.5884768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:33:01.7875627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:33:01.9877415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:33:02.1878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:33:02.3878164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:33:02.5885769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:33:02.7878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:33:02.9877658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:33:03.1879667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:33:03.3881866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:33:03.5881641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:33:03.7883323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:33:03.9884363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:33:04.1885460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:33:04.3957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:33:04.5884107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:33:04.7880053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:33:04.9880595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:33:05.1881877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:33:05.3881666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:33:05.5885318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:33:05.7885123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:33:05.9875959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:33:06.1877192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:33:06.3878123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:33:06.5883217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:33:06.7877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:33:06.9879061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:33:07.1879973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:33:07.3880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:33:07.5883165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:33:07.7883321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:33:07.9884654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:33:08.1885524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:33:08.3878006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:33:08.5884395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:33:08.7884886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:33:08.9876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:33:09.1877576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:33:09.3878349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:33:09.5879923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:33:09.7880386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:33:09.9881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:33:10.1882992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:33:10.3884377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:33:10.5882466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:33:10.7882356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:33:10.9883573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:33:11.1884561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:33:11.3885276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:33:11.5876986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:33:11.7878129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:33:11.9885774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:33:12.1879861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:33:12.3880656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:33:12.5877429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:33:12.7879444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:33:12.9883462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:33:13.1883444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:33:13.3892568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:33:13.5875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:33:13.7877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:33:13.9880238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:33:14.1885268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:33:14.3875985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:33:14.5877109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:33:14.7877520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:33:14.9879845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:33:15.1875823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:33:15.3877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:33:15.5878217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:33:15.7880407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:33:15.9880934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:33:16.1877477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:33:16.3878106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:33:16.5876117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:33:16.7877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:33:16.9885023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:33:17.1879101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:33:17.3879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:33:17.5881127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:33:17.7878127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:33:17.9879217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:33:18.1880398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:33:18.3881022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:33:18.5877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:33:18.7878965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:33:18.9880932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:33:19.1881519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:33:19.3883241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:33:19.5883314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:33:19.7885056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:33:19.9876530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:33:20.1877025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:33:20.3878741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:33:20.5885669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:33:20.7878918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:33:20.9877445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:33:21.1877645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:33:21.3879030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:33:21.5876133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:33:21.7876872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:33:21.9878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:33:22.1879498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:33:22.3880702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:33:22.5878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:33:22.7879461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:33:22.9881513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:33:23.1881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:33:23.3883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:33:23.5883891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:33:23.7879269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:33:23.9880718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:33:24.1880424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:33:24.3882504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:33:24.5880011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:33:24.7881404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:33:24.9883636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T22:33:25.1884944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T22:33:25.3885316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T22:33:25.5880962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-06-24T22:33:25.7881969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T22:33:25.9883813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:33:26.1884598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-06-24T22:33:26.3934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:33:26.5882222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:33:26.7883681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:33:26.9885460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:33:27.1885317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:33:27.3878080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:33:27.5877580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T22:33:27.7879096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:33:27.9881201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:33:28.1882820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:33:28.3883979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:33:28.5880617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:33:28.7880957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:33:28.9882676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:33:29.1884517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:33:29.3884787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:33:29.5876625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:33:29.7877130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:33:29.9878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:33:30.1879797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:33:30.3881250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:33:30.5878052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:33:30.7878862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:33:30.9880492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:33:31.1881863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:33:31.3882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:33:31.5884542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:33:31.7879059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:33:31.9880531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:33:32.1885325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:33:32.3823923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:33:32.5884097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:33:32.7884730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:33:32.9876039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:33:33.1877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:33:33.3877846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:33:33.5879754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:33:33.7883000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:33:33.9884690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:33:34.1881742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:33:34.3882377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:33:34.5875966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:33:34.7877924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:33:34.9881607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:33:35.1882648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:33:35.3883025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:33:35.5884984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:33:35.7868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:33:35.9878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:33:36.1876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:33:36.3878205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:33:36.5883869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:33:36.7886386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:33:36.9880419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T22:33:37.1881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:33:37.3883060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:33:37.5884425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:33:37.7885748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:33:37.9876803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T22:33:38.1878002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:33:38.3878227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:33:38.5885362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:33:38.7885378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:33:38.9876976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:33:39.1877763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:33:39.3878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:33:39.5881811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:33:39.7881533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T22:33:39.9882597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:33:40.1883639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:33:40.3884767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:33:40.5882142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:33:40.7883653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:33:40.9885066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:33:41.1885473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:33:41.3877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:33:41.5878491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:33:41.7879383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:33:41.9884519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:33:42.1885181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:33:42.3876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:33:42.5882756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:33:42.7884262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:33:42.9885221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:33:43.1876957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:33:43.3877317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:33:43.5878460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:33:43.7880243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:33:43.9882620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:33:44.1884218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:33:44.3885427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:33:44.5883624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:33:44.7885982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:33:44.9876068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:33:45.1878050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:33:45.3879323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:33:45.5879686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:33:45.7881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:33:45.9881999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:33:46.1883210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:33:46.3882026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:33:46.5886009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:33:46.7876334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:33:46.9876972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:33:47.1881215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:33:47.3907417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:33:47.5883324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:33:47.7885268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:33:47.9875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:33:48.1884898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:33:48.3876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:33:48.5876955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:33:48.7878507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:33:48.9883581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:33:49.1884412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:33:49.3885086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:33:49.5885715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:33:49.7877348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:33:49.9878717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-06-24T22:33:50.1878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:33:50.3892317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:33:50.5875935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:33:50.7880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:33:50.9883030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-06-24T22:33:51.1883529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T22:33:51.3885261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T22:33:51.5877633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-06-24T22:33:51.7885232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:33:51.9876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-06-24T22:33:52.1878182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:33:52.3902963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:33:52.5876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T22:33:52.7877558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:33:52.9878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:33:53.1880044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:33:53.3880114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:33:53.5882052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:33:53.7883179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:33:53.9879244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:33:54.1881014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:33:54.3882020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:33:54.5878635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:33:54.7879763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:33:54.9876654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:33:55.1878771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:33:55.3879048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:33:55.5880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:33:55.7883416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:33:55.9884210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:33:56.1884754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:33:56.3875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:33:56.5881213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:33:56.7882926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:33:56.9884446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:33:57.1885449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:33:57.3876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:33:57.5878461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:33:57.7879602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:33:57.9879889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:33:58.1881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:33:58.3882754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:33:58.5880113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:33:58.7882054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:33:58.9881926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:33:59.1885086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:33:59.3894267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:33:59.5878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:33:59.7879209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:33:59.9882299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:34:00.1882747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:34:00.3882610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:34:00.5881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:34:00.7882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:34:00.9883296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:34:01.1884638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:34:01.3886351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:34:01.5877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:34:01.7882063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:34:01.9877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:34:02.1878943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:34:02.3879147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:34:02.5883758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:34:02.7886885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:02.9884271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T22:34:03.1882900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-06-24T22:34:03.3879018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-06-24T22:34:03.5880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:34:03.7881344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:34:03.9881860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:34:04.1883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T22:34:04.3884419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:34:04.5957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-06-24T22:34:04.7875919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:34:04.9880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:34:05.1881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:34:05.3883535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:34:05.5884216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:34:05.7877065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:34:05.9879519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:34:06.1879956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:34:06.3878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:34:06.5879202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:34:06.7879915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:34:06.9881644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:34:07.1882306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:34:07.3884430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:34:07.5884801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:34:07.7876610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:34:07.9878873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:34:08.1879722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:34:08.3878985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:34:08.5879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:34:08.7881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:34:08.9882015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:34:09.1878696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:34:09.3878855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:34:09.5881013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:34:09.7882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:34:09.9883979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:34:10.1884627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:34:10.3875395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:34:10.5883059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:34:10.7883670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:34:10.9885457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:34:11.1877058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:34:11.3876215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:34:11.5877346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:34:11.7884921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:34:11.9876225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:34:12.1879283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:34:12.3950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:34:12.5876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:34:12.7878846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:34:12.9877848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:34:13.1882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:34:13.3882789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:34:13.5884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:34:13.7880654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:34:13.9878128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:34:14.1882939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:34:14.3885018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-06-24T22:34:14.5881345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-06-24T22:34:14.7882838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-06-24T22:34:14.9876370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-06-24T22:34:15.1877306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-06-24T22:34:15.3878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-06-24T22:34:15.5878949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T22:34:15.7880372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-06-24T22:34:15.9881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-06-24T22:34:16.1882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-06-24T22:34:16.3883953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-06-24T22:34:16.5880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-06-24T22:34:16.7881434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:34:16.9883105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:34:17.1883916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:34:17.3883093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:34:17.5885063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:34:17.7876291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:34:17.9878496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:34:18.1880330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:34:18.3879478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:34:18.5877361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:34:18.7879386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:34:18.9884848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:34:19.1875818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:34:19.3877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:34:19.5878655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:34:19.7879555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:34:19.9881419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:34:20.1882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:34:20.3883959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:34:20.5880750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:34:20.7881681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:34:20.9882846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:34:21.1884711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:34:21.3885272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:34:21.5876745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:34:21.7877884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:34:21.9879808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:34:22.1880117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:34:22.3882947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:34:22.5878495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:34:22.7879466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:34:22.9881785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T22:34:23.1882547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:34:23.3883359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:34:23.5884760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:34:23.7875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:34:23.9876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:34:24.1877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:34:24.3885720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:34:24.5877470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:34:24.7878395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T22:34:24.9879331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-06-24T22:34:25.1879792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T22:34:25.3881171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:34:25.5883251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-06-24T22:34:25.7883314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-06-24T22:34:25.9885320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:34:26.1877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-06-24T22:34:26.3877443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:34:26.5884792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:34:26.7875870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:34:26.9878380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:34:27.1879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T22:34:27.3879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:34:27.5881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:34:27.7882271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:34:27.9883155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:34:28.1885189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:34:28.3885306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:34:28.5883221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:34:28.7884316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:34:28.9886730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:34:29.1875924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:34:29.3877678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:34:29.5877743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:34:29.7879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:34:29.9880692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:34:30.1880978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:34:30.3881960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:34:30.5879376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:34:30.7880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:34:30.9882193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:34:31.1882785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:34:31.3884964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-06-24T22:34:31.5885030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-06-24T22:34:31.7876500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-06-24T22:34:31.9877774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-06-24T22:34:32.1885376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T22:34:32.3876367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-06-24T22:34:32.5884061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T22:34:32.7882572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-06-24T22:34:32.9881673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-06-24T22:34:33.1884345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-06-24T22:34:33.3886617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T22:34:33.5877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-06-24T22:34:33.7878036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T22:34:33.9881465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-06-24T22:34:34.1884391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-06-24T22:34:34.3875529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-06-24T22:34:34.5884485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-06-24T22:34:34.7884785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-06-24T22:34:34.9876246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-06-24T22:34:35.1877888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-06-24T22:34:35.3878342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T22:34:35.5881050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-06-24T22:34:35.7881326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-06-24T22:34:35.9877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-06-24T22:34:36.1881166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-06-24T22:34:36.3883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T22:34:36.5879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-06-24T22:34:36.7880719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-06-24T22:34:36.9883269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:34:37.1882437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:34:37.3880358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:34:37.5881256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:34:37.7882875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:34:37.9884659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:34:38.1884619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:34:38.3875580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:34:38.5882955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:34:38.7883478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:34:38.9884526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:34:39.1884847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:34:39.3875225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:34:39.5876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:34:39.7878769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:34:39.9880674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-06-24T22:34:40.1881744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:34:40.3930715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:34:40.5880019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:34:40.7882529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:34:40.9881795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-06-24T22:34:41.1883046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-06-24T22:34:41.3884452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-06-24T22:34:41.5885623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-06-24T22:34:41.7876455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-06-24T22:34:41.9879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-06-24T22:34:42.1882314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T22:34:42.3883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-06-24T22:34:42.5880879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-06-24T22:34:42.7878345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-06-24T22:34:42.9879606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T22:34:43.1881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-06-24T22:34:43.3882234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-06-24T22:34:43.5883741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-06-24T22:34:43.7884900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T22:34:43.9885643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-06-24T22:34:44.1876968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-06-24T22:34:44.3878673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-06-24T22:34:44.5884675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-06-24T22:34:44.7884336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-06-24T22:34:44.9885044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-06-24T22:34:45.1877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-06-24T22:34:45.3879663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-06-24T22:34:45.5881168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-06-24T22:34:45.7881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-06-24T22:34:45.9882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-06-24T22:34:46.1877220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-06-24T22:34:46.3877845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-06-24T22:34:46.5883565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-06-24T22:34:46.7883328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-06-24T22:34:46.9877872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-06-24T22:34:47.1878870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-06-24T22:34:47.3880232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-06-24T22:34:47.5881455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-06-24T22:34:47.7882546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-06-24T22:34:47.9879969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-06-24T22:34:48.1880280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-06-24T22:34:48.3877588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-06-24T22:34:48.5885121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-06-24T22:34:48.7876839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-06-24T22:34:48.9877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-06-24T22:34:49.1879027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-06-24T22:34:49.3878998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-06-24T22:34:49.5884261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-06-24T22:34:49.7883939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-06-24T22:34:49.9885649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:34:50.1878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T22:34:50.3879919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:34:50.5877904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:34:50.7880288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:34:50.9880556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:51.1882445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:51.3883268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:51.5885412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:51.7885011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:51.9876008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:34:52.1877087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:34:52.3877486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:34:52.5877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-06-24T22:34:52.7878711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:34:52.9881018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:34:53.1881110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:34:53.3883720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:34:53.5884762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:34:53.7876530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-06-24T22:34:53.9877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T22:34:54.1879106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:34:54.3879406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:34:54.5877043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:34:54.7878470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:34:54.9877883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:34:55.1880414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:34:55.3881940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:34:55.5883471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:34:55.7883998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:34:55.9885096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:34:56.1876625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:34:56.3877644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:34:56.5884133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:34:56.7885263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:34:56.9877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:34:57.1877870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:34:57.3878781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:34:57.5880737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:34:57.7881180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:34:57.9883163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:34:58.1885003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:34:58.3883970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:34:58.5883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:34:58.7884887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:34:58.9880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:34:59.1881252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:34:59.3881924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:34:59.5884931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:34:59.7880278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:34:59.9881187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:35:00.1883092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:35:00.3883055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:35:00.5881633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:35:00.7883208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:35:00.9876980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:35:01.1883724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:35:01.3885209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:35:01.5876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:35:01.7877441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:35:01.9877778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:35:02.1878763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:35:02.3949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:35:02.5877677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:35:02.7879349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:35:02.9878778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:35:03.1879940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:35:03.3881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:35:03.5882954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:35:03.7884494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:35:03.9884664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:35:04.1884898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:35:04.3877471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:35:04.5885870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:35:04.7876466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:35:04.9879360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:35:05.1879502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:35:05.3879503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:35:05.5881195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:35:05.7885099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:35:05.9876544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:35:06.1877776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:35:06.3877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:35:06.5885426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:35:06.7884237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:35:06.9885746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:35:07.1884799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:35:07.3875648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:35:07.5876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:35:07.7881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:35:07.9884735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:35:08.1882381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:35:08.3883098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:35:08.5878062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:35:08.7880250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:35:08.9880457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:35:09.1876912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:35:09.3876878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:35:09.5882498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:35:09.7884030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:35:09.9884987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:35:10.1875491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:35:10.3840054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:35:10.5885200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:35:10.7885387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:35:10.9876666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:35:11.1878570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:35:11.3879611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:35:11.5882783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:35:11.7882800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:11.9883891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:12.1885030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:12.3888712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:12.5876550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:35:12.7878417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:35:12.9883582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:13.1883758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:13.3882833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:13.5884639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:13.7887920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:35:13.9877160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:35:14.1877157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:35:14.3876845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:35:14.5886790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:35:14.7880351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:35:14.9880935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:35:15.1882589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:35:15.3883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:35:15.5885030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:35:15.7876105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:35:15.9876974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:35:16.1877967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:35:16.3879225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:35:16.5876285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:35:16.7877885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:35:16.9878398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:35:17.1880903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:35:17.3880517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:35:17.5882375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:35:17.7883671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:35:17.9885507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:35:18.1876298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:35:18.3878150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:35:18.5880439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:35:18.7881942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:35:18.9883095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:35:19.1880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:35:19.3881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:35:19.5884248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:35:19.7884603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:35:19.9885603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:35:20.1876150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:35:20.3875898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:35:20.5886345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:35:20.7884427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:35:20.9885936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:35:21.1878933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:35:21.3903381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:35:21.5883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:35:21.7883405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:35:21.9884985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:35:22.1885442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:35:22.3875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:35:22.5882739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:35:22.7885338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:35:22.9885272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:35:23.1877077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:35:23.3877289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:35:23.5878929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:35:23.7881424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:35:23.9880932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:35:24.1882626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:35:24.3883393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:35:24.5883024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:35:24.7883205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:35:24.9885917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:35:25.1885053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:35:25.3876011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:35:25.5877694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:35:25.7879367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:35:25.9880438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:35:26.1881253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:35:26.3882426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:35:26.5879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:35:26.7881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:35:26.9881615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:35:27.1883292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:35:27.3883121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:35:27.5886420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:35:27.7878522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:35:27.9878732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:35:28.1879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:35:28.3880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:35:28.5878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:35:28.7878428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:35:28.9878648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:35:29.1882750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:35:29.3884761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:35:29.5886353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:35:29.7876457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:35:29.9877540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:35:30.1883774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:35:30.3884590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T22:35:30.5885511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:35:30.7884991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:35:30.9876422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T22:35:31.1877584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T22:35:31.3877989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:35:31.5881306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:35:31.7882186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T22:35:31.9883813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T22:35:32.1884289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:35:32.3885026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:35:32.5883689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:35:32.7883562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:35:32.9880838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:35:33.1882522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:35:33.3884165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:35:33.5881557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:35:33.7882157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:35:33.9883627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:35:34.1885014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:35:34.3884590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:35:34.5878948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:35:34.7879231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:35:34.9880652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:35:35.1882622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:35:35.3883819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:35:35.5883969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:35:35.7883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:35:35.9885520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:35:36.1876937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:35:36.3877752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:35:36.5882941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:35:36.7884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:35:36.9878011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:35:37.1880447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T22:35:37.3881801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:35:37.5883829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:35:37.7876830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:35:37.9877198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:35:38.1879552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:35:38.3880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:35:38.5876954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:35:38.7877425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:35:38.9886020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:35:39.1883673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T22:35:39.3884716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:35:39.5886982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:35:39.7878546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:35:39.9877825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:35:40.1879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:35:40.3881786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:35:40.5879581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:35:40.7880087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:35:40.9881332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:35:41.1882165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:35:41.3894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:35:41.5884953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:35:41.7885301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:35:41.9876313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:35:42.1877921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:35:42.3878562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:35:42.5876665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:35:42.7878868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:35:42.9878628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:35:43.1881698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:35:43.3881489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:35:43.5884359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:35:43.7884793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:35:43.9885511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:35:44.1876310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:35:44.3882855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:35:44.5882224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:35:44.7883442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:35:44.9884943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:35:45.1884912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:35:45.3877082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:35:45.5878189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:35:45.7878319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:35:45.9879443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:35:46.1880924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:35:46.3882599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:35:46.5878849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:35:46.7880773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T22:35:46.9880733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:35:47.1882333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:35:47.3883603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:35:47.5885280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:35:47.7882401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:35:47.9884917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:35:48.1885758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:35:48.3876878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:35:48.5883669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:35:48.7880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:35:48.9882573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:35:49.1884540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T22:35:49.3884401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:35:49.5878424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:35:49.7879046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:35:49.9879876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:35:50.1881230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:35:50.3914684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:35:50.5879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:35:50.7880536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:35:50.9883639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:35:51.1883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:35:51.3884079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:35:51.5885420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:35:51.7878429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:35:51.9877797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:35:52.1879381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:35:52.3880812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:35:52.5877814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:35:52.7879733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:35:52.9879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:35:53.1881125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:35:53.3881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:35:53.5883903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:35:53.7884892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:35:53.9886022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:35:54.1876177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:35:54.3877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:35:54.5886344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:35:54.7877095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:35:54.9878617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:35:55.1879382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:35:55.3880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:35:55.5881728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:35:55.7883469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:35:55.9884193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:35:56.1885858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:35:56.3876175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:35:56.5884119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:35:56.7886178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:35:56.9885855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:35:57.1876402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:35:57.3877933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:35:57.5880440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:35:57.7880054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:35:57.9881026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:35:58.1882875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:35:58.3884212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:35:58.5882116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:35:58.7882125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:35:58.9878475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:35:59.1880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:35:59.3880929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:35:59.5881148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:35:59.7883087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:35:59.9885021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:36:00.1885522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:36:00.3877257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:36:00.5885237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:36:00.7876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:36:00.9878226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:36:01.1883998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:36:01.3884773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:36:01.5876429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:36:01.7877462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:36:01.9878402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:36:02.1879851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:36:02.3880592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:36:02.5878154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:36:02.7879062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:36:02.9879628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:36:03.1881893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:36:03.3881290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:36:03.5882830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:36:03.7877632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:36:03.9878148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:36:04.1902687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:36:04.3879604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:36:04.5883862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:36:04.7877977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:36:04.9880919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:36:05.1881112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:36:05.3882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:36:05.5882797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:36:05.7884309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:36:05.9885163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:36:06.1878130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:36:06.3877345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:36:06.5885121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:36:06.7876167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:36:06.9877240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:36:07.1880119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:36:07.3880714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:36:07.5884108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:36:07.7886318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:36:07.9878483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:36:08.1877999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:36:08.3878159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:36:08.5877544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:36:08.7878332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:36:08.9879799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:36:09.1880065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:36:09.3882492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:36:09.5881646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:36:09.7883157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:36:09.9885964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:36:10.1876269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:36:10.3877090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:36:10.5882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:36:10.7883263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:36:10.9884838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:36:11.1885524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:36:11.3875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:36:11.5882725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:36:11.7884305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:36:11.9885743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:36:12.1877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:36:12.3879360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:36:12.5885087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:36:12.7876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:36:12.9878214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:36:13.1878656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:36:13.3878485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:36:13.5881210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:36:13.7883204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:36:13.9880671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:36:14.1881739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:36:14.3883579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:36:14.5879887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:36:14.7881540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:36:14.9882833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:36:15.1884551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:36:15.3884755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:36:15.5877605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:36:15.7881088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:36:15.9877789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:36:16.1877736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:36:16.3878869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:36:16.5879294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:36:16.7880171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:36:16.9882244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:36:17.1883519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:36:17.3882526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:36:17.5885295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:36:17.7885989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:36:17.9880015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:36:18.1881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:36:18.3882467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:36:18.5879930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:36:18.7880565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:36:18.9881905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:36:19.1883112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:36:19.3883315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:36:19.5884505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:36:19.7875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:36:19.9877144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:36:20.1879276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:36:20.3878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:36:20.5878267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:36:20.7877498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:36:20.9879185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:36:21.1880728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:36:21.3881334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:36:21.5883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:36:21.7883855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:36:21.9885327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:36:22.1905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:36:22.3876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:36:22.5885360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:36:22.7884493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:36:22.9875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:36:23.1877643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:36:23.3879357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:36:23.5880229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:36:23.7881107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:36:23.9883125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:36:24.1882972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:36:24.3884104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:36:24.5882209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:36:24.7885012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:36:24.9884612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:36:25.1885790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:36:25.3876674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:36:25.5881437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:36:25.7885191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:36:25.9877141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:36:26.1877685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:36:26.3878004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:36:26.5883460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:36:26.7884227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:36:26.9884698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:36:27.1881657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:36:27.3881615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:36:27.5885359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:36:27.7884728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:36:27.9876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:36:28.1877557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:36:28.3878373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:36:28.5880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:36:28.7881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:36:28.9883403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:36:29.1883922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:36:29.3885889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:36:29.5882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:36:29.7884766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:36:29.9885029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:36:30.1876444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:36:30.3877535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:36:30.5886243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:36:30.7877201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:36:30.9878772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:36:31.1877446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:36:31.3877926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:36:31.5879969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:36:31.7885130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:36:31.9884334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:36:32.1886826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:36:32.3876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:36:32.5885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:36:32.7876106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:36:32.9877181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:36:33.1878254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:36:33.3884321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:36:33.5884724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:36:33.7878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:36:33.9880042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:36:34.1883567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:36:34.3885552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:36:34.5882602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:36:34.7884014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:36:34.9884338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:36:35.1876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:36:35.3876792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:36:35.5877432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:36:35.7879652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:36:35.9879307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:36:36.1881258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:36:36.3881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:36:36.5884071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:36:36.7884629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:36:36.9880677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:36:37.1881359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:36:37.3881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:36:37.5883518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:36:37.7885281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:36:37.9885520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:36:38.1876458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:36:38.3877160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:36:38.5883894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:36:38.7885195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:36:38.9876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:36:39.1880269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:36:39.3882065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:36:39.5876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:36:39.7877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:36:39.9878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:36:40.1879398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:36:40.3879521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:36:40.5878213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:36:40.7879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:36:40.9880157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:36:41.1881647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:36:41.3884160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:36:41.5884410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:36:41.7885154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:36:41.9876295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:36:42.1878258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:36:42.3879194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:36:42.5885389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:36:42.7876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:36:42.9878530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:36:43.1879231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:36:43.3880418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:36:43.5881323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:36:43.7882871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:36:43.9879677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:36:44.1880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:36:44.3881417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:36:44.5878597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:36:44.7879709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:36:44.9880715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:36:45.1882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:36:45.3883311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:36:45.5885282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:36:45.7875552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:36:45.9876998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:36:46.1877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:36:46.3906217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:36:46.5878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:36:46.7879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:36:46.9880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:36:47.1881127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:36:47.3882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:36:47.5884112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:36:47.7877929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:36:47.9884795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:36:48.1875712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:36:48.3876788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:36:48.5882952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:36:48.7884527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:36:48.9885773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:36:49.1880212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:36:49.3881327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:36:49.5882185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:36:49.7882946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:36:49.9885500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:36:50.1885955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:36:50.3877074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:36:50.5883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:36:50.7885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:36:50.9885981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:36:51.1877739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:36:51.3877331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:36:51.5879129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:36:51.7881159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:36:51.9881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:36:52.1883360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:36:52.3883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:36:52.5880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:36:52.7880589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:36:52.9883911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:36:53.1883406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:36:53.3883620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:36:53.5885330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:36:53.7877034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:36:53.9878406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:36:54.1877107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:36:54.3896684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:36:54.5885721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:36:54.7876670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:36:54.9877538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:36:55.1879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:36:55.3939553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:36:55.5882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:36:55.7882514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:36:55.9883394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:36:56.1885534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:36:56.3876544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:36:56.5883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:36:56.7883529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:36:56.9884728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:36:57.1876499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:36:57.3876371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:36:57.5878515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:36:57.7879426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:36:57.9881770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:36:58.1919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:36:58.3883529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:36:58.5881150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:36:58.7881461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:36:58.9882254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:36:59.1884603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:36:59.3850678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:36:59.5881967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:36:59.7882351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:36:59.9885023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:37:00.1886476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:37:00.3875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:37:00.5884409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:37:00.7878446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:37:00.9879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:37:01.1880477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:37:01.3925310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:37:01.5882948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:37:01.7879483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:37:01.9876572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:37:02.1877716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:37:02.3879233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:37:02.5880207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:37:02.7880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:37:02.9881752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:37:03.1883508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:37:03.3884192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:37:03.5886807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:37:03.7879104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:37:03.9880143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:37:04.1876950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:37:04.3881709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:37:04.5879032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:37:04.7880191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:37:04.9881630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:37:05.1882470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:37:05.3884457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:37:05.5886003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:37:05.7877115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:37:05.9881759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:37:06.1883158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:37:06.3883451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:37:06.5881268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:37:06.7881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:37:06.9883377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:37:07.1883195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:37:07.3884935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:37:07.5885774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:37:07.7878142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:37:07.9878917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:37:08.1880593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:37:08.3881634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:37:08.5876617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:37:08.7880799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:37:08.9882284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:37:09.1883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:37:09.3883902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:37:09.5885919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:37:09.7876966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:37:09.9879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:37:10.1881212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:37:10.3882017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:37:10.5878329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:37:10.7877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:37:10.9878445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:37:11.1879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:37:11.3881733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:37:11.5880516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:37:11.7882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:37:11.9882189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:37:12.1883975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:37:12.3886044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:37:12.5878487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:37:12.7880281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:37:12.9881320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:37:13.1882558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:37:13.3882715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:37:13.5885524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:37:13.7886082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:37:13.9876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:37:14.1877090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:37:14.3879804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:37:14.5876733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:37:14.7877922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:37:14.9883413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:37:15.1883973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:37:15.3886542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:37:15.5883092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:37:15.7884052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:37:15.9885371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:37:16.1877186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:37:16.3855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:37:16.5884219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:37:16.7886733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:37:16.9877113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:37:17.1877798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:37:17.3879175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:37:17.5880321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:37:17.7881296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:37:17.9883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:37:18.1885847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:37:18.3877416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:37:18.5883461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:37:18.7884030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:37:18.9885677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:37:19.1876927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:37:19.3878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:37:19.5879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:37:19.7880635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:37:19.9881304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:37:20.1881895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:37:20.3884225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:37:20.5880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:37:20.7882580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:37:20.9882992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:37:21.1884512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:37:21.3885492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:37:21.5876022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:37:21.7884375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:37:21.9876653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:37:22.1877565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:37:22.3877980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:37:22.5884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:37:22.7876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:37:22.9878860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:37:23.1878032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:37:23.3885168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:37:23.5877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:37:23.7883670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:37:23.9881193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:37:24.1879682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:37:24.3880252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:37:24.5884055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:37:24.7886698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:37:24.9876490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:37:25.1877280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:37:25.3932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:37:25.5881449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:37:25.7876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:37:25.9877949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:37:26.1878823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:37:26.3881064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:37:26.5879537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:37:26.7879692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:37:26.9880762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:37:27.1882644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:37:27.3882943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:37:27.5884465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:37:27.7886470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:37:27.9876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:37:28.1877827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:37:28.3878722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:37:28.5877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:37:28.7879136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:37:28.9885044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:37:29.1913294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:37:29.3877271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:37:29.5878125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:37:29.7884618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:37:29.9884070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:37:30.1884017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:37:30.3886049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:37:30.5883625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:37:30.7876319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:37:30.9878782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:37:31.1881666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:37:31.3883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:37:31.5885444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:37:31.7886227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:37:31.9884379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:37:32.1883016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:37:32.3882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:37:32.5880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:37:32.7881944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:37:32.9882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:37:33.1885867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:37:33.3874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:37:33.5882673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:37:33.7883966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:37:33.9886918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:37:34.1876229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:37:34.3876530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:37:34.5885169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:37:34.7886344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:37:34.9876175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:37:35.1878887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:37:35.3878491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:37:35.5880681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:37:35.7879691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:37:35.9880634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:37:36.1883058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:37:36.3882084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:37:36.5881214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:37:36.7882693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:37:36.9885910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:37:37.1876945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:37:37.3876527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:37:37.5878256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:37:37.7879791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:37:37.9879700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:37:38.1884127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:37:38.3885004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:37:38.5878136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:37:38.7880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:37:38.9881515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:37:39.1885951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:37:39.3875232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:37:39.5880444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:37:39.7882467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:37:39.9882297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:37:40.1884324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:37:40.3884868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:37:40.5882939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:37:40.7884273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:37:40.9886490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:37:41.1875901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:37:41.3877786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:37:41.5878627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:37:41.7880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:37:41.9880841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:37:42.1882504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:37:42.3883749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:37:42.5882112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:37:42.7882612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:37:42.9882397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:37:43.1883945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:37:43.3884786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:37:43.5876691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:37:43.7877523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:37:43.9878164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:37:44.1880781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:37:44.3887776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:37:44.5877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:37:44.7878708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:37:44.9880581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:37:45.1876684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:37:45.3877853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:37:45.5878790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:37:45.7879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:37:45.9880854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:37:46.1881008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:37:46.3885865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:37:46.5880287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:37:46.7882259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:37:46.9883298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:37:47.1883267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:37:47.3883794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:37:47.5875770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:37:47.7876541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:37:47.9926511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:37:48.1879256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:37:48.3880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:37:48.5879651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:37:48.7878859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:37:48.9880557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:37:49.1881725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:37:49.3882420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:37:49.5884157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:37:49.7885575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:37:49.9876819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:37:50.1897592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:37:50.3879056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:37:50.5876570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:37:50.7878538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:37:50.9878584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:37:51.1880706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:37:51.3880108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:37:51.5882501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:37:51.7884240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:37:51.9886657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:37:52.1875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:37:52.3876004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:37:52.5883508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:37:52.7882813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:37:52.9882549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:37:53.1883573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:37:53.3884098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:37:53.5876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:37:53.7884610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:37:53.9883998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:37:54.1885015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:37:54.3875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:37:54.5880876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:37:54.7882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:37:54.9882030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:37:55.1883851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:37:55.3883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:37:55.5881098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:37:55.7881858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:37:55.9883764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:37:56.1884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:37:56.3886876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:37:56.5885088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:37:56.7876539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:37:56.9878076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:37:57.1879293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:37:57.3879917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:37:57.5880722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:37:57.7881247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:37:57.9883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:37:58.1884971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:37:58.3885412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:37:58.5880579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:37:58.7881418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:37:58.9882939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:37:59.1876726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:37:59.3878316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:37:59.5880484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:37:59.7877240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:37:59.9881603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:38:00.1882198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:38:00.3884023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:38:00.5883316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:38:00.7883211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:38:00.9885459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:38:01.1875943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:38:01.3876899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:38:01.5883377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:38:01.7880931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:38:01.9880611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:38:02.1884605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:38:02.3876993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:38:02.5876909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:38:02.7878188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:38:02.9886235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:38:03.1876103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:38:03.3878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:38:03.5881309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:38:03.7881923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:38:03.9884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:38:04.1886153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:38:04.3875827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:38:04.5882403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:38:04.7884150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:38:04.9885125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:38:05.1879783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:38:05.3881207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:38:05.5881220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:38:05.7882176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:38:05.9883721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:38:06.1883212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:38:06.3883743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:38:06.5882577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:38:06.7882449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:38:06.9884325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:38:07.1885556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:38:07.3875572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:38:07.5883422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:38:07.7884091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:38:07.9885990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:38:08.1879304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:38:08.3880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:38:08.5885256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:38:08.7885451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:38:08.9876753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:38:09.1877318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:38:09.3878303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:38:09.5881509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:38:09.7882051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:38:09.9877879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:38:10.1879150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:38:10.3880235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:38:10.5878042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:38:10.7878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:38:10.9880349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:38:11.1881393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:38:11.3881377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:38:11.5883853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:38:11.7886304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:38:11.9876333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:38:12.1877126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:38:12.3878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:38:12.5885049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:38:12.7876725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:38:12.9882294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:38:13.1883020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:38:13.3884891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:38:13.5885656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:38:13.7876420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:38:13.9878033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:38:14.1880566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:38:14.3883347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:38:14.5879486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:38:14.7880221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:38:14.9881590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:38:15.1882910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:38:15.3883606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:38:15.5886123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:38:15.7875680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:38:15.9877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:38:16.1879085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:38:16.3880017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:38:16.5876929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:38:16.7878433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:38:16.9879800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:38:17.1880558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:38:17.3882658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:38:17.5882814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:38:17.7884413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:38:17.9885648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:38:18.1876352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:38:18.3878394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:38:18.5884836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:38:18.7885359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:38:18.9876994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:38:19.1877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:38:19.3879057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:38:19.5881047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:38:19.7876643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:38:19.9877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:38:20.1879392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:38:20.3879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:38:20.5877780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:38:20.7884093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:38:20.9886646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:38:21.1877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:38:21.3878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:38:21.5878162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:38:21.7879037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:38:21.9880075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:38:22.1884028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:38:22.3875439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:38:22.5883847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:38:22.7884445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:38:22.9887461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:38:23.1877552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:38:23.3877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:38:23.5879128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:38:23.7880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:38:23.9882859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:38:24.1883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:38:24.3884425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:38:24.5878109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:38:24.7877578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:38:24.9877690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:38:25.1879595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:38:25.3881376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:38:25.5883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:38:25.7885127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:38:25.9885908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:38:26.1876649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:38:26.3877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:38:26.5884910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:38:26.7875777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:38:26.9877561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:38:27.1878474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:38:27.3879387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:38:27.5880489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:38:27.7877394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:38:27.9878665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:38:28.1880507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:38:28.3877974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:38:28.5882034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:38:28.7878912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:38:28.9880541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:38:29.1876923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:38:29.3877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:38:29.5879553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:38:29.7880688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:38:29.9881817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:38:30.1883071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:38:30.3885504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:38:30.5881822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:38:30.7884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:38:30.9881787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:38:31.1879427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:38:31.3881231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:38:31.5883028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:38:31.7883850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:38:31.9885201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:38:32.1886878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:38:32.3879203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:38:32.5885528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:38:32.7877303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:38:32.9877655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:38:33.1879724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:38:33.3880659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:38:33.5881974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:38:33.7883152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:38:33.9885050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:38:34.1885457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:38:34.3876687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:38:34.5880677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:38:34.7880123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:38:34.9885571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:38:35.1877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:38:35.3878055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:38:35.5884629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:38:35.7884787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:38:35.9885949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:38:36.1877132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:38:36.3878102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:38:36.5885054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:38:36.7886521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:38:36.9877435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:38:37.1878140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:38:37.3879891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:38:37.5887125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:38:37.7877578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:38:37.9878510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:38:38.1879295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:38:38.3879730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:38:38.5880891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:38:38.7882654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:38:38.9882422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:38:39.1884033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:38:39.3884837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:38:39.5877792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:38:39.7880554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:38:39.9881241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:38:40.1882277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:38:40.3882483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:38:40.5882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:38:40.7883475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:38:40.9884523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:38:41.1883719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:38:41.3875688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:38:41.5878307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:38:41.7878071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:38:41.9881352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:38:42.1881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:38:42.3882885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:38:42.5879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:38:42.7881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:38:42.9883202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:38:43.1884197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:38:43.3884536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:38:43.5886797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:38:43.7876969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:38:43.9878294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:38:44.1879246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:38:44.3879920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:38:44.5877794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:38:44.7877468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:38:44.9880094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:38:45.1879922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:38:45.3880980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:38:45.5883565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:38:45.7884348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:38:45.9886010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:38:46.1877451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:38:46.3878315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:38:46.5886486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:38:46.7877450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:38:46.9878221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:38:47.1879297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:38:47.3880790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:38:47.5880608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:38:47.7883057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:38:47.9880868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:38:48.1881572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:38:48.3882147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:38:48.5879994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:38:48.7877213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:38:48.9881892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:38:49.1884459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:38:49.3886093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:38:49.5876861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:38:49.7878005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:38:49.9878768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:38:50.1937127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:38:50.3881380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:38:50.5878731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:38:50.7883242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:38:50.9881478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:38:51.1882630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:38:51.3882418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:38:51.5884306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:38:51.7880938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:38:51.9883601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:38:52.1883967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:38:52.3884674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:38:52.5883084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:38:52.7884402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:38:52.9883563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:38:53.1884802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:38:53.3876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:38:53.5876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:38:53.7884562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:38:53.9886541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:38:54.1877546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:38:54.3878379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:38:54.5883640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:38:54.7881797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:38:54.9880041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:38:55.1881812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:38:55.3881009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:38:55.5884594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:38:55.7884500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:38:55.9885331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:38:56.1876820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:38:56.3878522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:38:56.5885745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:38:56.7878223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:38:56.9877860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:38:57.1877849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:38:57.3879815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:38:57.5882115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:38:57.7883176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:38:57.9884789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:38:58.1885118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:38:58.3876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:38:58.5884229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:38:58.7884672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:38:58.9885678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:38:59.1877857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:38:59.3877652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:38:59.5880438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:38:59.7880635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:38:59.9881697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:39:00.1882822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:39:00.3883244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:39:00.5884182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:39:00.7876457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:39:00.9877623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:39:01.1878566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:39:01.3879245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:39:01.5881043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:39:01.7882670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:39:01.9884429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:39:02.1885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:39:02.3875631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:39:02.5883019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:39:02.7876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:39:02.9878005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:39:03.1878936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:39:03.3879939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:39:03.5881764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:39:03.7881711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:39:03.9883767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:39:04.1884567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:39:04.3884796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:39:04.5883859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:39:04.7877863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:39:04.9878412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:39:05.1880309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:39:05.3880847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:39:05.5882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:39:05.7883480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:39:05.9883255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:39:06.1883679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:39:06.3883264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:39:06.5882682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:39:06.7882105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:39:06.9879944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:39:07.1882950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:39:07.3881762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:39:07.5884844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:39:07.7876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:39:07.9883052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:39:08.1883741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:39:08.3880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:39:08.5882714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:39:08.7883865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:39:08.9884651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:39:09.1885728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:39:09.3877754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:39:09.5883830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:39:09.7881573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:39:09.9879720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:39:10.1880633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:39:10.3880368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:39:10.5886473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:39:10.7879480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:39:10.9881390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:39:11.1881588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:39:11.3883336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:39:11.5884238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:39:11.7884509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:39:11.9877997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:39:12.1879131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:39:12.3937847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:39:12.5876620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:39:12.7879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:39:12.9879160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:39:13.1880471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:39:13.3882303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:39:13.5882717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:39:13.7883010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:39:13.9885812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:39:14.1875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:39:14.3876825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:39:14.5884059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:39:14.7885443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:39:14.9875922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:39:15.1877007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:39:15.3878244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:39:15.5879921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:39:15.7880798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:39:15.9882169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:39:16.1883587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:39:16.3884281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:39:16.5882163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:39:16.7882937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:39:16.9884383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:39:17.1885348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:39:17.3876564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:39:17.5877870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:39:17.7879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:39:17.9882639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:39:18.1884622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T22:39:18.3898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:39:18.5881151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-06-24T22:39:18.7876836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:39:18.9877991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:39:19.1878111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:39:19.3879495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-06-24T22:39:19.5881696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:39:19.7881783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:39:19.9884005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:39:20.1885193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:39:20.3885021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:39:20.5882845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:39:20.7883458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:39:20.9884564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:39:21.1884839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:39:21.3950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:39:21.5878160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:39:21.7879047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:39:21.9878907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:39:22.1880795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:39:22.3881060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:39:22.5881803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:39:22.7878374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:39:22.9880390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:39:23.1883243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:39:23.3884687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:39:23.5877768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:39:23.7877353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:39:23.9878593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:39:24.1879303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:39:24.3879674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:39:24.5878930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:39:24.7878389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:39:24.9880658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:39:25.1881221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:39:25.3881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:39:25.5879658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:39:25.7880661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:39:25.9880846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:39:26.1882720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:39:26.3881664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:39:26.5879161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:39:26.7879099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:39:26.9881018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:39:27.1882928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:39:27.3882793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:39:27.5883592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:39:27.7886839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:39:27.9875816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:39:28.1878151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:39:28.3878747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:39:28.5878693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:39:28.7879423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:39:28.9880046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:39:29.1881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:39:29.3882338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:39:29.5883936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:39:29.7885057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:39:29.9886500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:39:30.1887018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T22:39:30.3877508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-06-24T22:39:30.5884985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-06-24T22:39:30.7876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:39:30.9877237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T22:39:31.1877218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-06-24T22:39:31.3878551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:39:31.5880823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:39:31.7882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-06-24T22:39:31.9883989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-06-24T22:39:32.1919436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:39:32.3884895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-06-24T22:39:32.5883341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-06-24T22:39:32.7880968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:39:32.9881407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:39:33.1876155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:39:33.3876535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:39:33.5878660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:39:33.7879915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:39:33.9882055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:39:34.1882022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:39:34.3882900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:39:34.5886754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:39:34.7877975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:39:34.9876939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:39:35.1878913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:39:35.3878783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:39:35.5882713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:39:35.7878255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:39:35.9879932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:39:36.1876719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:39:36.3879083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:39:36.5887132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:39:36.7876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:39:36.9877495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:39:37.1878646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:39:37.3880001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:39:37.5881295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:39:37.7882562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:39:37.9884065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:39:38.1885128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:39:38.3877403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:39:38.5883038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:39:38.7884032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:39:38.9885520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:39:39.1876688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:39:39.3877488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:39:39.5876127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:39:39.7876855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:39:39.9878636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:39:40.1880184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:39:40.3879576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:39:40.5878776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:39:40.7879450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:39:40.9881599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:39:41.1882043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:39:41.3882401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:39:41.5884781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:39:41.7877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:39:41.9878358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:39:42.1959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:39:42.3880362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:39:42.5876445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:39:42.7878374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:39:42.9880615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:39:43.1880679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:39:43.3882461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:39:43.5883994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:39:43.7885598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:39:43.9886332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:39:44.1876721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:39:44.3921391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:39:44.5879918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:39:44.7886057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:39:44.9877718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:39:45.1878723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:39:45.3879066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:39:45.5880800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:39:45.7882168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:39:45.9882247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:39:46.1883789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:39:46.3876383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:39:46.5878666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:39:46.7875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:39:46.9876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:39:47.1877571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:39:47.3879854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:39:47.5880190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:39:47.7881146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:39:47.9882254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:39:48.1882591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:39:48.3882854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:39:48.5885008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:39:48.7882945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:39:48.9883134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:39:49.1886414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:39:49.3880940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:39:49.5883352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:39:49.7881405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:39:49.9884428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:39:50.1941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:39:50.3881900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:39:50.5880762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:39:50.7881283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:39:50.9878028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:39:51.1879247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:39:51.3881094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:39:51.5881342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:39:51.7883135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:39:51.9884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:39:52.1886370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:39:52.3876849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:39:52.5878114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:39:52.7885409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:39:52.9884587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:39:53.1876532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:39:53.3876135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:39:53.5881163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:39:53.7881311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:39:53.9883064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:39:54.1882679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:39:54.3882786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:39:54.5885155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:39:54.7881479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:39:54.9882186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:39:55.1883164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:39:55.3885219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:39:55.5876473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:39:55.7876983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:39:55.9878857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:39:56.1881308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:39:56.3881542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:39:56.5883692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:39:56.7880818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:39:56.9880445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:39:57.1882408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:39:57.3880631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:39:57.5878878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:39:57.7880253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:39:57.9882281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:39:58.1878980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:39:58.3879468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:39:58.5881265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:39:58.7877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:39:58.9878065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:39:59.1879843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:39:59.3879956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:39:59.5883629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:39:59.7883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:39:59.9884147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:40:00.1885934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:40:00.3876719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:40:00.5878789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:40:00.7884974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:40:00.9885938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:40:01.1879738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:40:01.3880012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:40:01.5881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:40:01.7882579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:40:01.9883601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:40:02.1884628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:40:02.3885753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:40:02.5876538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:40:02.7882740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:40:02.9881589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:40:03.1882503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:40:03.3875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:40:03.5879457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:40:03.7878241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:40:03.9879412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:40:04.1882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:40:04.3882465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:40:04.5884598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:40:04.7882869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:40:04.9881968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:40:05.1882929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:40:05.3885218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:40:05.5886822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:40:05.7877549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:40:05.9878748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:40:06.1881319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:40:06.3879924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:40:06.5881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:40:06.7880170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:40:06.9879931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:40:07.1880832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:40:07.3882046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:40:07.5885048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:40:07.7884314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:40:07.9876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:40:08.1878138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:40:08.3877999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:40:08.5880348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:40:08.7876992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:40:08.9878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:40:09.1879910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:40:09.3881257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:40:09.5883081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:40:09.7882931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:40:09.9884525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-06-24T22:40:10.1886205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:40:10.3875699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:40:10.5877799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:40:10.7885466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T22:40:10.9877133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:40:11.1877579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:40:11.3879358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:40:11.5881520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:40:11.7881827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:40:11.9883251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:40:12.1883726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:40:12.3884533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:40:12.5876070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:40:12.7883090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:40:12.9884541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:40:13.1886193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:40:13.3877153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:40:13.5879319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:40:13.7879195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:40:13.9880586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:40:14.1882176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:40:14.3882301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:40:14.5883985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:40:14.7880094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:40:14.9878385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:40:15.1878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:40:15.3879496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:40:15.5881619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:40:15.7883288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:40:15.9882458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:40:16.1885683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:40:16.3877707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:40:16.5877705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:40:16.7876394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:40:16.9876950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:40:17.1878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:40:17.3879639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:40:17.5882457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:40:17.7882196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:40:17.9883765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:40:18.1882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:40:18.3883051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:40:18.5883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:40:18.7882045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:40:18.9879938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:40:19.1884411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:40:19.3955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:40:19.5885404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:40:19.7876549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:40:19.9877898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:40:20.1879271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:40:20.3881577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:40:20.5882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T22:40:20.7880178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:40:20.9882215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:40:21.1882239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T22:40:21.3882048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:40:21.5883871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:40:21.7885214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-06-24T22:40:21.9976596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:40:22.1877819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T22:40:22.3878682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:40:22.5879972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:40:22.7879278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:40:22.9878957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:40:23.1879784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:40:23.3878208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:40:23.5880918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:40:23.7877159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:40:23.9878511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:40:24.1880657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:40:24.3883539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:40:24.5884492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:40:24.7882633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:40:24.9882755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:40:25.1884180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:40:25.3885947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:40:25.5882376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:40:25.7883269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:40:25.9881073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:40:26.1881702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:40:26.3883078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:40:26.5884645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:40:26.7882071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:40:26.9883614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:40:27.1886362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:40:27.3885248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:40:27.5976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:40:27.7977480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:40:27.9879453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:40:28.1880028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:40:28.3882586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:40:28.5975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:40:28.7882427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:40:28.9883560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:40:29.1884915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:40:29.3987456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:40:29.5976764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:40:29.7881927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:40:29.9882605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:40:30.1884528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:40:30.3885209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:40:30.5976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:40:30.7883228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:40:30.9880600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:40:31.1881965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:40:31.3882906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:40:31.5885052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:40:31.7884084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:40:31.9885443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:40:32.1976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:40:32.3977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:40:32.5879245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:40:32.7886894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:40:32.9976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:40:33.1977283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:40:33.3879206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:40:33.5882231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:40:33.7881596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:40:33.9884378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:40:34.1883759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:40:34.3885665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:40:34.5975932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:40:34.7883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:40:34.9879116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:40:35.1880187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:40:35.3881753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:40:35.5881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:40:35.7883029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:40:35.9884729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:40:36.1884843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:40:36.3985901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:40:36.5976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:40:36.7884823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:40:36.9986911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:40:37.1883931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:40:37.3885918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:40:37.5985255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:40:37.7882112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:40:37.9883662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:40:38.1884722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:40:38.3885813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:40:38.5976422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:40:38.7976439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:40:38.9977076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:40:39.1977925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:40:39.3979959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:40:39.5882494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:40:39.7885304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:40:39.9986938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:40:40.1976912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:40:40.3977633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:40:40.5880539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:40:40.7978369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:40:40.9978883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:40:41.1978901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:40:41.3980108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:40:41.5881418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:40:41.7884203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:40:41.9885210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:40:42.1885118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:40:42.3976252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:40:42.5966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:40:42.7984234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:40:42.9977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:40:43.1978166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:40:43.3978796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:40:43.5882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:40:43.7977223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:40:43.9977789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:40:44.1978914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:40:44.3979742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:40:44.5977066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:40:44.7884426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:40:44.9884900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:40:45.1929436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:40:45.3976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:40:45.5978480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:40:45.7979378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:40:45.9977578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:40:46.1977864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:40:46.3978174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:40:46.5880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:40:46.7977461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:40:46.9978890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:40:47.1980956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:40:47.3882060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:40:47.5883234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:40:47.7884916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:40:47.9885320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:40:48.1985580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:40:48.3977638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:40:48.5978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:40:48.7977350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:40:48.9977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:40:49.1979388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:40:49.3978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:40:49.5882578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:40:49.7882788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:40:49.9883345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:40:50.1885954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:40:50.3985065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:40:50.5976592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:40:50.7884710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:40:50.9885216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:40:51.1885869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:40:51.3976612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:40:51.5987050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:40:51.7978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:40:51.9978485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:40:52.1979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:40:52.3980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:40:52.5976747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:40:52.7979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:40:52.9978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:40:53.1980447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:40:53.3981473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:40:53.5882632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:40:53.7883954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:40:53.9885144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:40:54.1976056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:40:54.3976743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:40:54.5979160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:40:54.7887131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:40:54.9977747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:40:55.1883160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:40:55.3883811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:40:55.5885003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:40:55.7976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:40:55.9979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:40:56.1978449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:40:56.3978018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:40:56.5882774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:40:56.7978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:40:56.9981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:40:57.1981370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:40:57.3920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:40:57.5885139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:40:57.7886394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:40:57.9985460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:40:58.1976433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:40:58.3977035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:40:58.5979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:40:58.7985885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:40:58.9977589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:40:59.1977754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:40:59.3978611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:40:59.5980657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:40:59.7977348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:40:59.9978974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:41:00.1979088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:41:00.3979674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:41:00.5884837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:41:00.7981629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:41:00.9976839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:41:01.1978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:41:01.3978969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:41:01.5981078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:41:01.7980753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:41:01.9977630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:41:02.1978233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:41:02.3912471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:41:02.5980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:41:02.7976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:41:02.9888587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:41:03.1982178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:41:03.3976625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:41:03.5977506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:41:03.7979233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:41:03.9980198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:41:04.1976088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:41:04.3976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:41:04.5978442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:41:04.7976226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:41:04.9977300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:41:05.1984752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:41:05.3976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:41:05.5978903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:41:05.7886052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:41:05.9976209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:41:06.1977145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:41:06.3977840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:41:06.5980869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:41:06.7978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:41:06.9978145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:41:07.2054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:41:07.3980792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:41:07.5982696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:41:07.7983412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:41:07.9984122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:41:08.1886250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:41:08.3977356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:41:08.5978436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:41:08.7884858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:41:08.9986350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:09.1976902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:09.3977466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:09.5980472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:41:09.7980320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:41:09.9982494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:41:10.1885646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:41:10.3976011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:41:10.5977961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:41:10.7977603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:41:10.9976921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:41:11.1980309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:41:11.3980550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:41:11.5982209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:41:11.7985133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:41:11.9986269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:41:12.1984856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:41:12.3985866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:41:12.5977069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:41:12.7985528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:41:12.9976020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:41:13.1978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:41:13.3978637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:41:13.5980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:41:13.7982544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:41:13.9982563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:41:14.1983656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:41:14.3985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:41:14.5977728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:41:14.7977383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:41:14.9977876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:41:15.1978610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:41:15.3979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:41:15.5980082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:41:15.7981524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:41:15.9982153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:41:16.1983108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:41:16.3984537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:41:16.5976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:41:16.7978938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:41:16.9979969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:41:17.1983999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:41:17.3985166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:41:17.5976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:41:17.7983391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:41:17.9984688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:41:18.1976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:41:18.3977927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:41:18.5978935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:41:18.7985002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:41:18.9976053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:41:19.1976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:41:19.3978339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:41:19.5981294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:41:19.7982852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:41:19.9981438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:20.1981766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:41:20.3981907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:41:20.5983682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:41:20.7983994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:41:20.9985387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:41:21.1976392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:21.3976911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:21.5978785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:21.7983399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:41:21.9983155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:41:22.1984799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:41:22.3985288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:41:22.5976627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:41:22.7982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:41:22.9983870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:41:23.1978349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:41:23.3978841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:41:23.5980551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:41:23.7981365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:41:23.9982749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:41:24.1976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:41:24.3976895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:41:24.5979258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:41:24.7982755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:41:24.9983905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:41:25.1985804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:41:25.3975873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:41:25.5977083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:41:25.7978735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:41:25.9980066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:26.1981521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:41:26.3981798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:41:26.5978631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:41:26.7984475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:41:26.9980775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:41:27.1980898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:41:27.3981997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:41:27.5982799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:41:27.7977490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:41:27.9981062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:41:28.1982422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:41:28.3984303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:41:28.5984574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:41:28.7981172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:41:28.9985050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:41:29.1976859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:41:29.3977142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:41:29.5978756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:41:29.7980067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:41:29.9981156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:41:30.1983711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:41:30.3983525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:41:30.5976689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:41:30.7984074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:41:30.9985251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:41:31.1977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:41:31.3980008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:41:31.5981477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:41:31.7978633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:41:31.9979254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:41:32.1981786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:41:32.3981707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:41:32.5978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:41:32.7976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:41:32.9977263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:41:33.2030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:41:33.3976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:41:33.5980366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:41:33.7985133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:41:33.9976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:41:34.1977732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:41:34.3978676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:41:34.5979109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:41:34.7985791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:41:34.9976868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:41:35.1978483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:41:35.3980837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:41:35.5983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:41:35.7983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:41:35.9984631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:41:36.1985395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:41:36.3976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:41:36.5979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:41:36.7984429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:41:36.9983534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:41:37.1984623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:41:37.3976161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:41:37.5977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T22:41:37.7978427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:41:37.9979630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:41:38.1981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:41:38.3983313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:41:38.5985655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:41:38.7980316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:41:38.9980455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:41:39.1983609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:41:39.3982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:41:39.5984948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:41:39.7976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:41:40.0068882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:41:40.1978110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:41:40.3979529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:41:40.5981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:41:40.7978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:41:40.9979665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:41:41.1980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:41:41.3979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:41:41.5982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:41:41.7982839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:41:41.9985009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:41:42.1949946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:41:42.3977457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:41:42.5979387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:41:42.7980107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:41:42.9977150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:41:43.1978491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:41:43.3983482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:41:43.5980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:41:43.7981075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:41:43.9981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:41:44.1984929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:41:44.3984627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:41:44.5985704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:41:44.7982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:41:44.9939124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:41:45.1984390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:41:45.3985712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:41:45.5976955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:41:45.7976815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:41:45.9977778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:41:46.1979653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:41:46.3980841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:41:46.5982904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:41:46.7980723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:41:46.9981200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T22:41:47.1982545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:41:47.3982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:41:47.5985984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:41:47.7980128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:41:47.9980988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:41:48.1981953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:41:48.3983056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:41:48.5980952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:41:48.7975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:41:48.9976907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:41:49.1978003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:41:49.3979809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T22:41:49.5982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:41:49.7986548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T22:41:49.9977389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:41:50.1977865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:41:50.3978266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:41:50.5981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:41:50.7976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:41:50.9977731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:41:51.1985471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:41:51.3984943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:41:51.5977590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:41:51.7978086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:41:51.9986288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:41:52.1977467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:41:52.3977846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:41:52.5979944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:41:52.7984541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:41:52.9983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:41:53.1984595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:41:53.3974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:41:53.5981470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:41:53.7982794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:41:53.9983080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:41:54.1984685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:41:54.3975311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:41:54.5977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:41:54.7985943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:41:54.9982067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:41:55.1983726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:41:55.3980395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:41:55.5982249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:41:55.7983514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:41:55.9980633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:41:56.1981368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:41:56.3983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:41:56.5983840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:41:56.7977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:41:56.9979422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:41:57.1979819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:41:57.3981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:41:57.5984654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:41:57.7985542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:41:57.9977456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:41:58.1977255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:41:58.3979981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:41:58.5981207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:41:58.7978277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:41:58.9980624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:41:59.1980349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:41:59.3982113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:41:59.5982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:41:59.7984490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:41:59.9982568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:42:00.1983892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:42:00.3984646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:42:00.5976948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:42:00.7983700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:42:00.9985054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T22:42:01.1978005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T22:42:01.3979076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:42:01.5979769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:42:01.7981802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:42:01.9983234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:42:02.1985320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:42:02.3986451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:42:02.5976672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:42:02.7978743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:42:02.9982966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:42:03.1983730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:42:03.3985440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:42:03.5978540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:42:03.7980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:42:03.9981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:42:04.1983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:42:04.3987128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:42:04.5977774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:42:04.7984881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:42:04.9985258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:42:05.1976753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:42:05.3976755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:42:05.5979069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:42:05.7980575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:42:05.9981447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:42:06.1982549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:42:06.3983658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:42:06.5984892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:42:06.7981097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:42:06.9982626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:42:07.1982935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:42:07.3984567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:42:07.5975727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:42:07.7977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:42:07.9978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:42:08.1979198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:42:08.4005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:42:08.5981688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:42:08.7980083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:42:08.9979881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:42:09.1981451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:42:09.3982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:42:09.5983991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:42:09.7978810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:42:09.9979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:42:10.1976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:42:10.3976843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:42:10.5978319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:42:10.7985392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:42:10.9977671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:42:11.1984476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:42:11.3939083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:42:11.5979597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:42:11.7980264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T22:42:11.9982004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:42:12.1981948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:42:12.3982793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:42:12.5985248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:42:12.7981663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:42:12.9984185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:42:13.1976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:42:13.3977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-06-24T22:42:13.5979012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:42:13.7980679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:42:13.9978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:42:14.1978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:42:14.3979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:42:14.5980684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:42:14.7977067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-06-24T22:42:14.9984485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-06-24T22:42:15.1975176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:42:15.3976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T22:42:15.5978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:42:15.7981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:42:15.9980839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T22:42:16.1985233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:42:16.3984284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:42:16.5977529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:42:16.7984675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:42:16.9978723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:42:17.1979242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:42:17.3975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:42:17.5978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:42:17.7979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:42:17.9982070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:42:18.1983636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:42:18.3983951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:42:18.5976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:42:18.7979764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:42:18.9983739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:42:19.1976938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:42:19.3980006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:19.5984248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:42:19.7984423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:42:19.9985287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:42:20.1975980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:42:20.3977623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:42:20.5984843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:42:20.7980854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:42:20.9981568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:42:21.1983000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:42:21.3985395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:42:21.5986187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:21.7976450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:42:21.9978704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:42:22.1985074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:42:22.4018176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:42:22.5977108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:42:22.7984622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:42:22.9979034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:42:23.1980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:42:23.3982696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:42:23.5982971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:42:23.7976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:42:23.9977960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:42:24.1978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:42:24.3980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:42:24.5983133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:42:24.7979380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T22:42:24.9984745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-06-24T22:42:25.1980428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:42:25.3980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:42:25.5981490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:42:25.7982222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T22:42:25.9984349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:42:26.1984908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-06-24T22:42:26.3976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-06-24T22:42:26.5977355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:42:26.7984113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-06-24T22:42:26.9985946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:42:27.1981617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T22:42:27.3982269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:42:27.5983901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:42:27.7980876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:42:27.9982789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:42:28.1978964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T22:42:28.3979580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:42:28.5981691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:42:28.7977725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:42:28.9978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:42:29.1980280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:42:29.3980673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:42:29.5982281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:42:29.7976579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:42:29.9978409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:42:30.1979152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:42:30.3979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:42:30.5981392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:42:30.7978777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:42:30.9981473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:42:31.1976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:42:31.3976987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:42:31.5979021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:42:31.7980745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:42:31.9981041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:42:32.1978253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:42:32.3978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:42:32.5980717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:42:32.7977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:32.9979460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:42:33.1979334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:42:33.3980151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:42:33.5982311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:42:33.7983092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:42:33.9984259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:42:34.1985576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:42:34.3976718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:42:34.5976889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:42:34.7984926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:42:34.9976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:42:35.1977646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:42:35.3978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:42:35.5979977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:42:35.7980819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:42:35.9982712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:42:36.1984041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:42:36.3984479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:42:36.5986191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:42:36.7982528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:42:36.9983741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:42:37.1984284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T22:42:37.3976044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:42:37.5977519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:42:37.7978681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:42:37.9980134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:42:38.1980529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:42:38.3980712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:42:38.5983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T22:42:38.7982080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T22:42:38.9984178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:42:39.1984960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:42:39.3986668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:42:39.5976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:42:39.7977953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:42:39.9978872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:42:40.1980101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:42:40.3981308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:42:40.5982240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T22:42:40.7979000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:42:40.9981673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:42:41.1981662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:42:41.3982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:42:41.5983635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:42:41.7986599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:42:41.9976400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:42:42.1980888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:42:42.3982743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:42:42.5983240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:42:42.7981185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:42:42.9981270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:42:43.1982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:42:43.3976236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:42:43.5977861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:42:43.7979083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:42:43.9975722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:42:44.1977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:42:44.3979560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:42:44.5979594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:42:44.7976855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:42:44.9978995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:42:45.1981686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:42:45.3982910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:42:45.5983720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:42:45.7985208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:42:45.9976030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:42:46.1976542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:42:46.3978203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:42:46.5979897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:42:46.7981828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:42:46.9983646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:42:47.1977341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:42:47.3977717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:47.5979053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:47.7979405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:47.9981019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:48.1981954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:48.3982308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:42:48.5983896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:42:48.7984564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:42:48.9985669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:42:49.1983033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:42:49.3984838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:42:49.5979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:42:49.7977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:42:49.9978195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:42:50.1979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:42:50.3978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:42:50.5984220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:42:50.7980742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:42:50.9981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:42:51.1976070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:42:51.3983350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:42:51.5984698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:42:51.7975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:42:51.9980682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:42:52.1981145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:42:52.3982155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:42:52.5984086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:42:52.7981755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:42:52.9985039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:42:53.1980375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:42:53.3980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T22:42:53.5977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T22:42:53.7978581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:42:53.9980536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:42:54.1982041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:42:54.3980846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:42:54.5983679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:42:54.7982934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:42:54.9977503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:42:55.1979307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:42:55.3980509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:42:55.5980517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:42:55.7981939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:42:55.9982809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:42:56.1985014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:42:56.3996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:42:56.5976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:42:56.7982123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:42:56.9982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:42:57.1984753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:42:57.3985125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:42:57.5982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:42:57.7978272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:42:57.9985186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:42:58.1985323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:42:58.3976947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:42:58.5977903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:42:58.7985179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:42:58.9979858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:42:59.1980574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:42:59.3981840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:42:59.5982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:42:59.7984232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:42:59.9985511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:43:00.1980576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:43:00.3982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:43:00.5980412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:43:00.7976746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:43:00.9978321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:43:01.1979022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:43:01.3979729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:43:01.5981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:43:01.7982460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:43:01.9983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:43:02.1978370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:43:02.3977972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:43:02.5979329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:43:02.7985746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:43:02.9978950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:43:03.1979353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:43:03.3980644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:43:03.5981678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T22:43:03.7982690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:43:03.9985186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:43:04.1975703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T22:43:04.3977165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:43:04.5978966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:43:04.7985922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:43:04.9977543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T22:43:05.1978264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:43:05.3978233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T22:43:05.5980816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:43:05.7982738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:43:05.9982966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T22:43:06.1983866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:43:06.3984899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:43:06.5976040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:43:06.7983129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:43:06.9984704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:43:07.1985084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:43:07.3975199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:43:07.5976808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:43:07.7978380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:43:07.9979586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:43:08.1981453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:43:08.3981899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:43:08.5982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:43:08.7979650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:43:08.9980903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:43:09.1979498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:43:09.3980652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:43:09.5982158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:43:09.7980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:43:09.9983820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:43:10.1984573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:43:10.3986137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:43:10.5977579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:43:10.7976441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:43:10.9982277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:43:11.1982805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:43:11.3983638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:43:11.5986189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:43:11.7975749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:43:11.9977825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:43:12.1984145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:43:12.4046720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:43:12.5975785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:43:12.7982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:43:12.9983433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:43:13.1984611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:43:13.3975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:43:13.5984242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:43:13.7981341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:43:13.9982608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:43:14.1983001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:43:14.3982707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:43:14.5982921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:43:14.7980799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:43:14.9983312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:43:15.1979974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:43:15.3981421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:43:15.5982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:43:15.7983465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:43:15.9984081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:43:16.1985276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:43:16.3976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:43:16.5979228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:43:16.7985405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:43:16.9985435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:43:17.1976899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:43:17.3978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:43:17.5985059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:43:17.7982870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:43:17.9977159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:43:18.1978738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:43:18.3979966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:43:18.5980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:43:18.7983159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:43:18.9984999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:43:19.1975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:43:19.3977744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:43:19.5977487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:43:19.7978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:43:19.9982323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:43:20.1983696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:43:20.3984411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T22:43:20.5975969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:43:20.7982367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:43:20.9983974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:43:21.1984835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:43:21.3975856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:43:21.5983625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:43:21.7984120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:43:21.9978316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:43:22.1979941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:43:22.3979956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:43:22.5982329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:43:22.7983671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:43:22.9984855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:43:23.1975641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:43:23.3976328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:43:23.5978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:43:23.7979771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:43:23.9980934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:43:24.1978345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:43:24.3979317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:43:24.5980965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:43:24.7979285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:43:24.9984419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:43:25.1983295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:43:25.3985313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:43:25.5982071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:43:25.7983402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:43:25.9977902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:43:26.1978185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:43:26.3979896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:43:26.5981201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:43:26.7976773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:43:26.9985401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:43:27.1975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:43:27.3979919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:43:27.5978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:43:27.7986682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:43:27.9980540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:43:28.1980862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:43:28.3982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:43:28.5983140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:43:28.7981696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:43:28.9982362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:43:29.1982690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:43:29.3983815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:43:29.5984993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:43:29.7975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:43:29.9978289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:43:30.1978189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:43:30.3979622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:43:30.5981034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:43:30.7977032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:43:30.9979456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:43:31.1979962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:43:31.3980665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:43:31.5982738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:43:31.7985769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:43:31.9977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:43:32.1977777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:43:32.3978270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:43:32.5979699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:43:32.7976836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:43:32.9978719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:43:33.1979217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:43:33.3979348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:43:33.5980684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:43:33.7981234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:43:33.9983703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:43:34.1984839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:43:34.3975085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:43:34.5976584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:43:34.7983442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:43:34.9984760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:43:35.1985847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:43:35.3977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:43:35.5978301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:43:35.7979814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:43:35.9984205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:43:36.1977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:43:36.3978758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:43:36.5979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:43:36.7976818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:43:36.9985339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:43:37.1976518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:43:37.3977294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:43:37.5981116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:43:37.7981894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:43:37.9976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:43:38.1977439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:43:38.3977479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:43:38.5980481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:43:38.7976895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:43:38.9981349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:43:39.1977994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:43:39.3980166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:43:39.5976419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:43:39.7978384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:43:39.9979848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:43:40.1981924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:43:40.3982259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:43:40.5982733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:43:40.7980174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:43:40.9980611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:43:41.1983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:43:41.3982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:43:41.5985122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:43:41.7980583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:43:41.9981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:43:42.1982280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:43:42.3984323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:43:42.5985060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:43:42.7980818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:43:42.9982822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:43:43.1983802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:43:43.3984966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:43:43.5977317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:43:43.7976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:43:43.9980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:43:44.1981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:43:44.3983870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:43:44.5983843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:43:44.7981957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:43:44.9986341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:43:45.1975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:43:45.4004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:43:45.5978022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:43:45.7979573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:43:45.9981978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:43:46.1982478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:43:46.3983811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:43:46.5984213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:43:46.7981915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:43:46.9982160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:43:47.1984204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:43:47.3984251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:43:47.5975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:43:47.7978116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:43:47.9979582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:43:48.1979741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:43:48.3980900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:43:48.5982244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:43:48.7978724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:43:48.9977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:43:49.1984514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:43:49.3985318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:43:49.5977739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:43:49.7978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:43:49.9985571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:43:50.1976402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:43:50.3976532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:43:50.5978490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:43:50.7976283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:43:50.9976502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:43:51.1979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:43:51.3978487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:43:51.5980414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:43:51.7918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:43:51.9984629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:43:52.1976004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:43:52.3977394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:43:52.5979791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:43:52.7978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:43:52.9979208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:43:53.1979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:43:53.3981012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:43:53.5982183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:43:53.7983373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:43:53.9984487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:43:54.1986363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:43:54.3980512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:43:54.5983301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:43:54.7980851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:43:54.9981952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:43:55.1980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:43:55.3980072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:43:55.5981307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:43:55.7982601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:43:55.9983502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:43:56.1984640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:43:56.3975323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:43:56.5977748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:43:56.7984263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:43:56.9985683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:43:57.1978179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:43:57.4035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:43:57.5975951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:43:57.7984271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:43:57.9982399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:43:58.1979402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:43:58.3979760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:43:58.5981892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:43:58.7981170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:43:58.9980301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:43:59.1981916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:43:59.3983457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:43:59.5985074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:43:59.7977607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:43:59.9978568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:44:00.1978881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:44:00.3979950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:44:00.5981858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:44:00.7978937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:44:00.9980557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:44:01.1979647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:44:01.3980413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:44:01.5984707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:44:01.7983479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:44:01.9975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:44:02.1977512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:44:02.3977738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:44:02.5979964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:44:02.7984378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:44:02.9975964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:44:03.1977288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:44:03.3977014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:03.5979396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:44:03.7981990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:44:03.9982071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:44:04.1982962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:44:04.3976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:44:04.5978512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:44:04.7985178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:44:04.9985790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:44:05.1977593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:44:05.3977918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:44:05.5984934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:44:05.7979435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:44:05.9979645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:44:06.1980440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:44:06.3982058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:44:06.5984442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:44:06.7980545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:44:06.9985118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:44:07.1986204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:44:07.3977169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:44:07.5978530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:44:07.7978761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:44:07.9978266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:44:08.1979488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:44:08.3980411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:44:08.5977520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:44:08.7986870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:44:08.9976922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:44:09.1977987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:44:09.3978411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:44:09.5983853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:44:09.7982486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:44:09.9980687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:44:10.2032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:44:10.3983294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:44:10.5986117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:44:10.7979985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T22:44:10.9981027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:44:11.1980009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:44:11.3979017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:44:11.5983120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:44:11.7979551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:44:11.9984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:44:12.1984987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:44:12.3977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:44:12.5982891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:44:12.7980346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:44:12.9984983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:44:13.1978748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:44:13.3979778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:44:13.5977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:44:13.7984934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:44:13.9976567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:14.1978147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:14.3980759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:14.5980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:14.7981374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:14.9983736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:15.1984212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:15.3918024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:15.5978295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:15.7977604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:15.9983963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:16.1983092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:44:16.3985626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:44:16.5975839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:44:16.7983985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:44:16.9985651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:44:17.1978156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:44:17.3981529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:44:17.5980556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:44:17.7977168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:44:17.9978505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:44:18.1979389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:44:18.3981375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:44:18.5977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:44:18.7981832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:44:18.9982704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:44:19.1977581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:44:19.3977684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:44:19.5978976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:44:19.7980709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:44:19.9981867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:44:20.1986398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:44:20.3976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:44:20.5977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:44:20.7984706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:44:20.9976059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:44:21.1977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:44:21.3983174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:44:21.5985285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:44:21.7976047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:44:21.9977138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:44:22.1978165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:44:22.3978167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:44:22.5981029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:44:22.7979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:44:22.9979527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:44:23.1979203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:44:23.3980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:44:23.5981531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:44:23.7978506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:44:23.9985340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:44:24.1976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:44:24.3978517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:44:24.5979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:44:24.7976581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:44:24.9981556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:44:25.1985248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:44:25.3975955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:44:25.5977259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:44:25.7985495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:44:25.9986441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:44:26.1980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:44:26.4034276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:44:26.5981506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:44:26.7982183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:44:26.9982954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:44:27.1984303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:44:27.3985378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:27.5976686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:44:27.7976401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:44:27.9984942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:44:28.1985873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:44:28.3976803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:44:28.5977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:44:28.7984825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:44:28.9976046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:44:29.1978093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:44:29.3950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:44:29.5981147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:44:29.7984380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:44:29.9986403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:44:30.1976940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:44:30.3976490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:44:30.5977784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:44:30.7985932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:44:30.9976426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:44:31.1977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:44:31.3977692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:44:31.5979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:44:31.7982168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:44:31.9982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:44:32.1983594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:44:32.3984399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:44:32.5986480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:44:32.7984209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:44:32.9976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:44:33.1979783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:44:33.3936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:44:33.5981002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:44:33.7981038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:44:33.9983387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:44:34.1975971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:44:34.3977708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:44:34.5978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:44:34.7979175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:44:34.9983240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:44:35.1985006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:44:35.3976384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:44:35.5977703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:44:35.7978734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:44:35.9979724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:44:36.1980933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:44:36.3982115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:44:36.5983120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:44:36.7979085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:44:36.9980847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:44:37.1981521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:44:37.3982490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:44:37.5983986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:44:37.7979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:44:37.9980434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:44:38.1984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:44:38.3975745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:44:38.5977124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:44:38.7977919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:44:38.9985140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:44:39.1976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:44:39.3984302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:44:39.5985129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:44:39.7975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:44:39.9977616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:44:40.1977720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:44:40.3978996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:44:40.5981406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:44:40.7980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:44:40.9980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:44:41.1981153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:44:41.3981498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:44:41.5985178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:44:41.7984432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:44:41.9975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:44:42.1977144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:44:42.4011579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:44:42.5979312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:44:42.7985309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:44:42.9977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:44:43.1979179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:44:43.3979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:44:43.5979935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:44:43.7981180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:44:43.9985229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:44:44.1977395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:44:44.3977004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:44:44.5982803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:44:44.7977712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:44:44.9982747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:44:45.1985309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:44:45.3985118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:44:45.5976376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:44:45.7981069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:44:45.9980111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:44:46.1983057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:44:46.4000474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:44:46.5985528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:44:46.7981668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:44:46.9983106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:44:47.1984367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:44:47.3980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:44:47.5981505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:44:47.7982892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:44:47.9981223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:44:48.1981192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:44:48.3982017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:44:48.5984148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:44:48.7981657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:44:48.9981394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:44:49.1983424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:44:49.3984329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:44:49.5985343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:44:49.7982575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:44:49.9976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:44:50.1977591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:44:50.3979128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:44:50.5980394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:44:50.7976849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:44:50.9978472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:44:51.1979791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:44:51.3979523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:44:51.5981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:44:51.7982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:44:51.9987072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:44:52.1976160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:44:52.3978598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:44:52.5978552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:44:52.7977217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:44:52.9980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:44:53.1982373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:44:53.3982157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:44:53.5983762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:44:53.7984698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:44:53.9985239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:44:54.1982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:44:54.3983028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:44:54.5984810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:44:54.7982115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:44:54.9976058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:44:55.1976445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:44:55.3977627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:44:55.5979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:44:55.7980955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:44:55.9981918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:44:56.1984607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:44:56.3976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:44:56.5979252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:44:56.7982791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:44:56.9982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:44:57.1983708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:44:57.3984272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:44:57.5976309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:44:57.7976662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:44:57.9978722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:44:58.1979363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:44:58.4020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:44:58.5982576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:44:58.7980540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:44:58.9981806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:44:59.1981468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:44:59.3983233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:44:59.5984084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:44:59.7986038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:44:59.9977281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:45:00.1978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:45:00.3978222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:45:00.5989432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:45:00.7977838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:45:00.9977690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:45:01.1980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:45:01.3980770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:45:01.5981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:45:01.7982871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:45:01.9984281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:45:02.1983697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:45:02.3976913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:45:02.5976795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:45:02.7978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:45:02.9978155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:45:03.1977546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:45:03.4011657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:45:03.6009666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:45:03.7980879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:45:03.9983165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:45:04.1983202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:45:04.3984361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:45:04.5977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:45:04.7983204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:45:04.9979524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:45:05.1980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:45:05.3981487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:45:05.5983713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:45:05.7984726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:45:05.9983418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:45:06.1989944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:45:06.3975576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:45:06.5979567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:45:06.7978342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:45:06.9978959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:45:07.1978853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:45:07.3980556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:45:07.5981527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:45:07.7982456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:45:07.9984173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:45:08.1985306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:45:08.3975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:45:08.5977216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:45:08.7979864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:45:08.9981646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:45:09.1982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:45:09.3983478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:45:09.5982036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:45:09.7981676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:45:09.9983217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:45:10.1983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:45:10.3983887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:45:10.5985619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:45:10.7980364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:45:10.9984315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:45:11.1985400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:45:11.3984701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:45:11.5977973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:45:11.7978281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:45:11.9981790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:45:12.1982538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:45:12.3982407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:45:12.5985082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:45:12.7984699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:45:12.9986256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:45:13.1985108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:45:13.3985182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:45:13.5983169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:45:13.7984413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:45:13.9984357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:45:14.1982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:45:14.3996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:45:14.5979563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:45:14.7978900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:45:14.9981570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:45:15.1979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:45:15.3980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:45:15.5983561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:45:15.7982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:45:15.9983379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:45:16.1983897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:45:16.3932470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:45:16.5975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:45:16.7982825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:45:16.9984182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:45:17.1985561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:45:17.3976709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:45:17.5977791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:45:17.7979322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:45:17.9980801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:45:18.1980511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:45:18.3982282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:45:18.5984086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:45:18.7980991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:45:18.9981703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:45:19.1982201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:45:19.3982946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:45:19.5985015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:45:19.7977397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:45:19.9977060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:45:20.1982247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:45:20.3983709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:45:20.5984274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:45:20.7982426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:45:20.9983330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:45:21.1978026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:45:21.3978528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:45:21.5975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:45:21.7976845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:45:21.9978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:45:22.1979173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:45:22.3980461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:45:22.5984143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:45:22.7981330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:45:22.9981962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:45:23.1984167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:45:23.3984713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:45:23.5975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:45:23.7977299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:45:23.9978213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:45:24.1978199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:45:24.3978559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:45:24.5980897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:45:24.7982689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:45:24.9984457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:45:25.1997143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:45:25.3976789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:45:25.5977897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:45:25.7985444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:45:25.9976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:45:26.1977842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:45:26.3978948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:45:26.5980531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:45:26.7977560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:45:26.9978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:45:27.1978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:45:27.3978931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:45:27.5981034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:45:27.7982648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:45:27.9984714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:45:28.1984476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:45:28.3975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:45:28.5977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:45:28.7983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:45:28.9985114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:45:29.1975808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:45:29.3977199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:45:29.5978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:45:29.7981125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:45:29.9982192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:45:30.1982741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:45:30.3982389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:45:30.5985027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:45:30.7981677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:45:30.9982803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:45:31.1984490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:45:31.3985420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:45:31.5975689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:45:31.7978678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:45:31.9977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:45:32.1985017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:45:32.3975810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:45:32.5978415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:45:32.7985099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:45:32.9986641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:45:33.1976121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:45:33.3977267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:45:33.5978450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:45:33.7975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:45:33.9977662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:45:34.1979579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:45:34.3978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:45:34.5981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:45:34.7978267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:45:34.9979677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:45:35.1981268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:45:35.3981859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:45:35.5983038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:45:35.7984684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:45:35.9976848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:45:36.1977884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:45:36.3977790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:45:36.5979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:45:36.7977975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:45:36.9979762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T22:45:37.1981955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:45:37.3982626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-06-24T22:45:37.5985669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:45:37.7985546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T22:45:37.9977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:45:38.1978713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:45:38.3979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T22:45:38.5982221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T22:45:38.7981621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T22:45:38.9981833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T22:45:39.1986028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:45:39.3976621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:45:39.5982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T22:45:39.7980194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T22:45:39.9981938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:45:40.1982488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:45:40.3982691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:45:40.5984495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:45:40.7980555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:45:40.9982723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:45:41.1985230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:45:41.3984480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:45:41.5975958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:45:41.7977121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:45:41.9977746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:45:42.1979594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:45:42.3980573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:45:42.5984505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:45:42.7980829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:45:42.9978732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:45:43.1979558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:45:43.3979451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:45:43.5982844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:45:43.7983136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:45:43.9983629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:45:44.1985254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:45:44.3976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:45:44.5977956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:45:44.7979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:45:44.9980104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:45:45.1981210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:45:45.3982827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:45:45.5976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:45:45.7981619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:45:45.9982756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:45:46.1980312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:45:46.3981148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:45:46.5982332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T22:45:46.7979542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T22:45:46.9980854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:45:47.1980877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:45:47.3981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:45:47.5984682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T22:45:47.7985717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:45:47.9984588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:45:48.1975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T22:45:48.3976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-06-24T22:45:48.5978220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:45:48.7985991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-06-24T22:45:48.9977132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-06-24T22:45:49.1979813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-06-24T22:45:49.3980744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T22:45:49.5982926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-06-24T22:45:49.7983658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T22:45:49.9985329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T22:45:50.1976755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T22:45:50.3976773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T22:45:50.5978807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:45:50.7980006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-06-24T22:45:50.9981010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T22:45:51.1983006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T22:45:51.3983871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T22:45:51.5981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:45:51.7982803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:45:51.9983417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:45:52.1984787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:45:52.3985533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:45:52.5976983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:45:52.7984306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:45:52.9985626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:45:53.1981831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:45:53.3982525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:45:53.5984750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:45:53.7976222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:45:53.9977134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:45:54.1978910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:45:54.3979389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:45:54.5981105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:45:54.7978670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:45:54.9980522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:45:55.1983878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:45:55.3985188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:45:55.5977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:45:55.7979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:45:55.9979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:45:56.1980334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:45:56.3981708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:45:56.5983218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:45:56.7980347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:45:56.9980771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:45:57.1982280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:45:57.3982432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:45:57.5983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:45:57.7975846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:45:57.9977011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T22:45:58.1979623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:45:58.3981047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:45:58.5982885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:45:58.7979500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T22:45:58.9981034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:45:59.1981950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T22:45:59.3983304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:45:59.5979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T22:45:59.7980003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T22:45:59.9976275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:46:00.1978180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T22:46:00.3979425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-06-24T22:46:00.5976271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T22:46:00.7980751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T22:46:00.9982224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T22:46:01.1982887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T22:46:01.3983266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T22:46:01.5981661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:46:01.8022384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:46:01.9978308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:46:02.1978373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:46:02.3978468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T22:46:02.5980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T22:46:02.7978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:46:02.9984041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:46:03.1986744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:46:03.3976855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:46:03.5978245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:46:03.7979154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:46:03.9981092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:46:04.1979515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:46:04.3981580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:46:04.5983082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:46:04.7978231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:46:04.9981241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T22:46:05.1981069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:46:05.3982472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:46:05.5982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:46:05.7984987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:46:05.9975953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:46:06.1979862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:46:06.3979621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:46:06.5982926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:46:06.7979902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:46:06.9979327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:46:07.1980938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:46:07.3982647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:46:07.5984402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:46:07.7984362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:46:07.9985619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:46:08.1976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:46:08.3978357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:46:08.5983748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:46:08.7982079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:46:08.9981020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:46:09.1983809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:46:09.3984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:46:09.5985884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:46:09.7982068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:46:09.9979912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:46:10.1981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:46:10.3982315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:46:10.5980779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:46:10.7977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:46:10.9980019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:46:11.1979470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:46:11.3981333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:46:11.5978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:46:11.7978789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:46:11.9980431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:46:12.1984082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:46:12.3981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:46:12.5981947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:46:12.7980291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:46:12.9980427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:46:13.1978737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:46:13.3980190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:46:13.5983883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:46:13.7983978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:46:13.9984927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:46:14.1976462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:46:14.3976904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:46:14.5978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:46:14.7976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:46:14.9984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:46:15.1985660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:46:15.3976666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:46:15.5978206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T22:46:15.7980121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:46:15.9981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:46:16.1981869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:46:16.3982635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:46:16.5983083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:46:16.7982614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:46:16.9983602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:46:17.1985118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:46:17.3976044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:46:17.5978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:46:17.7980379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:46:17.9981261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:46:18.1984350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:46:18.3975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:46:18.5977372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:46:18.7976707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:46:18.9978624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:46:19.1979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:46:19.3979777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:46:19.5982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:46:19.7984283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:46:19.9984162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:46:20.1985569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:46:20.3976726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:46:20.5979736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:46:20.7985598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:46:20.9975912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:46:21.1982227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:46:21.3976130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:46:21.5981532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:46:21.7981562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:46:21.9983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:46:22.1984555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:46:22.3984389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:46:22.5979100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:46:22.7977180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:46:22.9977895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:46:23.1978406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:46:23.3979975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:46:23.5981329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:46:23.7981896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:46:23.9984780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:46:24.1984290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:46:24.3985306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:46:24.5977645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:46:24.7984757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:46:24.9985333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:46:25.1985840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:46:25.3976697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:46:25.5979082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:46:25.7980303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:46:25.9981409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:46:26.1980789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:46:26.3983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:46:26.5983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:46:26.7982766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:46:26.9984890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:46:27.1977227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:46:27.3978477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:46:27.5978909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:46:27.7980374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:46:27.9981052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:46:28.2002198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:46:28.3982761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:46:28.5977622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:46:28.7983735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:46:28.9984739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:46:29.1977090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:46:29.3976997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:46:29.5978656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:46:29.7978820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:46:29.9980031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:46:30.1982671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:46:30.3982222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:46:30.5983969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:46:30.7980825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:46:30.9984392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:46:31.1985651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:46:31.3976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:46:31.5977685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:46:31.7978864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:46:31.9985308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T22:46:32.2054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:46:32.3978059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:46:32.5978416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:46:32.7976733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:46:32.9976911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:46:33.1977405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:46:33.3979200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:46:33.5979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:46:33.7984440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:46:33.9986409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T22:46:34.1985888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:46:34.3977201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:46:34.5979120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:46:34.7977157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:46:34.9975731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:46:35.1976763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T22:46:35.3977527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:46:35.5982710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:46:35.7982893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:46:35.9984159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:46:36.1986014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:46:36.3975742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:46:36.5977979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:46:36.7985380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:46:36.9976572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:46:37.1978610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:46:37.3978341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:46:37.5980122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:46:37.7981914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:46:37.9981998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:46:38.1984337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:46:38.3984870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:46:38.5979554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:46:38.7976281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:46:38.9977646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:46:39.1978883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:46:39.3979582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:46:39.5981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:46:39.7982520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:46:39.9979073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:46:40.1980188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:46:40.3980756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:46:40.5982042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:46:40.7979727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:46:40.9981791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:46:41.1982866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:46:41.3982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:46:41.5985986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:46:41.7976113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:46:41.9977343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:46:42.1983269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:46:42.3983932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:46:42.5984186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:46:42.7976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:46:42.9982020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:46:43.1976620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:46:43.3977284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:46:43.5978836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:46:43.7980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:46:43.9981362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:46:44.1982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:46:44.3983732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:46:44.5985590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:46:44.7986506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T22:46:44.9984506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:46:45.1984544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T22:46:45.3976054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T22:46:45.5978217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:46:45.7978429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T22:46:45.9983915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:46:46.1984561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T22:46:46.3986074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:46:46.5978474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:46:46.7978919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:46:46.9979392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:46:47.1981403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:46:47.3982776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:46:47.5984828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:46:47.7985574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:46:47.9976801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:46:48.1975642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:46:48.3975955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:46:48.5978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:46:48.7980707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:46:48.9979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:46:49.1982555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:46:49.3982261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:46:49.5976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:46:49.7978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:46:49.9979454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:46:50.1979804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:46:50.3980762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:46:50.5982218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:46:50.7985021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:46:50.9981041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:46:51.2014755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:46:51.3982217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:46:51.5980626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:46:51.7981776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:46:51.9981705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:46:52.1982384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:46:52.3983631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:46:52.5986080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:46:52.7977724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:46:52.9984451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:46:53.1984870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:46:53.3975819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:46:53.5977929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:46:53.7979114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:46:53.9980351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:46:54.1951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:46:54.3982828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:46:54.5983331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:46:54.7985921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:46:54.9981181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:46:55.1982532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:46:55.3984111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:46:55.5985150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:46:55.7977080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:46:55.9977226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:46:56.1978763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:46:56.3979335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:46:56.5982502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:46:56.7982953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:46:56.9979045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:46:57.1983104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:46:57.3983960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:46:57.5986128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:46:57.7976745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:46:57.9977938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:46:58.1979965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:46:58.3980666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:46:58.5984483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:46:58.7976905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:46:58.9985698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:46:59.1975904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:46:59.3976995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:46:59.5980283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:46:59.7981204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:46:59.9982062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:47:00.1982676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:47:00.3983012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:47:00.5985309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:47:00.7977205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:47:00.9983243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:47:01.1983887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:47:01.3984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:47:01.5976373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:47:01.7978223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:47:01.9977245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:47:02.1978752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:47:02.3979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:47:02.5980114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:47:02.7981033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:47:02.9978568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:47:03.1980372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:47:03.3981298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:47:03.5983035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:47:03.7983800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:47:03.9984733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:47:04.1980528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:47:04.4045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:47:04.5983249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:47:04.7984003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:47:04.9981462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:47:05.1984513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:47:05.3984610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:47:05.5976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:47:05.7977417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:47:05.9979084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:47:06.1980203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:47:06.3981069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:47:06.5982680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:47:06.7984099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:47:06.9980630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:47:07.1982171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:47:07.3982965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:47:07.5984448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:47:07.7986232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:47:07.9977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:47:08.1978269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:47:08.3979125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:47:08.5978464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:47:08.7979149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:47:08.9979799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:47:09.1981563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:47:09.3981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:47:09.5983171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:47:09.7984697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:47:09.9976210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:47:10.1979103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:47:10.3981025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:47:10.5983562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:47:10.7984981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:47:10.9978361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:47:11.1981380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:47:11.3956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:47:11.5978957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:47:11.7977458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:47:11.9977034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:47:12.1979004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:47:12.3980124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:47:12.5976862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:47:12.7977795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:47:12.9976898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:47:13.1977685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:47:13.3978740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:47:13.5980092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:47:13.7980718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:47:13.9980805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:47:14.1980645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:47:14.3981632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:47:14.5983192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:47:14.7985683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:47:14.9982824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:47:15.1982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:47:15.3978306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:47:15.5980443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:47:15.7982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:47:15.9983892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:47:16.1983464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:47:16.3984538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:47:16.5986334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:47:16.7979420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:47:16.9979514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:47:17.1979637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:47:17.3981755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:47:17.5981783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:47:17.7984546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:47:17.9983501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:47:18.1982738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:47:18.3983884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:47:18.5986284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:47:18.7978546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:47:18.9980915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:47:19.1981386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:47:19.3981079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:47:19.5983167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:47:19.7984383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:47:19.9986158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:47:20.1984976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:47:20.3976586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:47:20.5978754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:47:20.7979671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:47:20.9978061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:47:21.1976926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:47:21.3980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:47:21.5980565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:47:21.7981898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:47:21.9984365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:47:22.1984438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:47:22.3984845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:47:22.5978566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:47:22.7979759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:47:22.9978459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:47:23.1978943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:47:23.3980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:47:23.5981249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:47:23.7982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:47:23.9983316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:47:24.1984751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:47:24.3975851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:47:24.5976878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:47:24.7978157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:47:24.9975519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:47:25.1977305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:47:25.3977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T22:47:25.5980185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:47:25.7981059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T22:47:25.9983257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:47:26.1977018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:47:26.3983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:47:26.5985211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T22:47:26.7976170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T22:47:26.9983226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:47:27.1984336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:47:27.3984611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:47:27.5977756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:47:27.7978328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:47:27.9978797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:47:28.1981320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:47:28.3980976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:47:28.5982771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:47:28.7984595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:47:28.9980842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:47:29.1979933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:47:29.3980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:47:29.5982970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:47:29.7983873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:47:29.9984873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:47:30.1984602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:47:30.3976779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:47:30.5978230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:47:30.7979167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:47:30.9977854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:47:31.1978699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:47:31.3977924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:47:31.5980409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:47:31.7978698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:47:31.9983607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:47:32.1983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:47:32.3986102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:47:32.5984719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:47:32.7984355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:47:32.9981999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:47:33.1982762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:47:33.3984092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:47:33.5985324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:47:33.7976867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:47:33.9977806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:47:34.1979280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:47:34.3979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:47:34.5982189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:47:34.7984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:47:34.9977888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:47:35.1978217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:47:35.3979222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:47:35.5980397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:47:35.7977682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T22:47:35.9977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:47:36.1978822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T22:47:36.3979692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:47:36.5980503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:47:36.7985245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T22:47:36.9981327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T22:47:37.1983364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:47:37.3984053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T22:47:37.5976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T22:47:37.7977427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T22:47:37.9977721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T22:47:38.1978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T22:47:38.3979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T22:47:38.5981667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T22:47:38.7980913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T22:47:38.9978507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:47:39.1979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T22:47:39.3979870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T22:47:39.5981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T22:47:39.7984261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:47:39.9985051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T22:47:40.1986123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:47:40.3976665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:47:40.5977444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:47:40.7980607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:47:40.9976152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:47:41.1977558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T22:47:41.3977864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T22:47:41.5979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:47:41.7978626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:47:41.9980278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:47:42.1982307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:47:42.3983197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:47:42.5983555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:47:42.7977716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:47:42.9977387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:47:43.1977958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:47:43.3979436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:47:43.5980421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:47:43.7982586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:47:43.9984632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:47:44.1976607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:47:44.3977262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:47:44.5978725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:47:44.7979266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:47:44.9977647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:47:45.1980741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:47:45.3983689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:47:45.5984951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:47:45.7984862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:47:45.9975850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:47:46.1977998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T22:47:46.3977639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:47:46.5980310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:47:46.7982122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:47:46.9985105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:47:47.1983704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T22:47:47.3984186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:47:47.5976119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T22:47:47.7977279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T22:47:47.9978365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T22:47:48.1979818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T22:47:48.3980385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T22:47:48.5983096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T22:47:48.7983713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T22:47:48.9980256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T22:47:49.1981542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T22:47:49.4016270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T22:47:49.5983941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T22:47:49.7985453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T22:47:49.9976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T22:47:50.1978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T22:47:50.3978069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T22:47:50.5981453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T22:47:50.7981115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T22:47:50.9979373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T22:47:51.1980440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T22:47:51.3981375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T22:47:51.5981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T22:47:51.7984331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T22:47:51.9984314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T22:47:52.1985960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T22:47:52.4005926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:47:52.5979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T22:47:52.7979641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T22:47:52.9976929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T22:47:53.1978358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T22:47:53.3980637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T22:47:53.5980223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T22:47:53.7982401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T22:47:53.9984087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:47:54.1983751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:47:54.3985306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T22:47:54.5976404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:47:54.7979032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T22:47:54.9985994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:47:55.1976880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T22:47:55.3977878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T22:47:55.5978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T22:47:55.7980255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T22:47:55.9981633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:47:56.1982849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T22:47:56.3976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:47:56.5984076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T22:47:56.7981326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T22:47:56.9979060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T22:47:57.1979615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T22:47:57.3980758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:47:57.5981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T22:47:57.7982304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T22:47:57.9985468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T22:47:58.2028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T22:47:58.3985152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T22:47:58.5976229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T22:47:58.7983934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T22:47:58.9979694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T22:47:59.1981167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T22:47:59.3981275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T22:47:59.5980586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T22:47:59.7982598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T22:47:59.9958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T22:48:00.1983651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T22:48:00.3984015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T22:48:00.5976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T22:48:00.7977753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:48:00.9983699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T22:48:01.1984703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:48:01.3985708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:48:01.5977117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:48:01.7984600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T22:48:01.9975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T22:48:02.1977853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:48:02.3978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:48:02.5984692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:48:02.7975686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:48:02.9981797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:48:03.1983152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:48:03.3984701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:48:03.5976185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:48:03.7976836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:48:03.9981408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:48:04.1982890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:48:04.3983191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:48:04.5984611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:48:04.7976015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:48:04.9984466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:48:05.1983308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:48:05.3985031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:48:05.5976511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:48:05.7977801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:48:05.9979483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:48:06.1980612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:48:06.3980632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T22:48:06.5982217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T22:48:06.7979308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T22:48:06.9984588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T22:48:07.1985954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T22:48:07.3976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T22:48:07.5978514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T22:48:07.7978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T22:48:07.9980056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T22:48:08.1981242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T22:48:08.3981856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T22:48:08.5984870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T22:48:08.7978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T22:48:08.9984406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T22:48:09.1986589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T22:48:09.3975459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T22:48:09.5977750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T22:48:09.7979618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T22:48:09.9980889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T22:48:10.1977980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T22:48:10.3976966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T22:48:10.5980290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T22:48:10.7981512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T22:48:10.9977365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T22:48:11.1978941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T22:48:11.3978955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T22:48:11.5982022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T22:48:11.7982479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T22:48:11.9984112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T22:48:12.1984509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T22:48:12.3979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T22:48:12.5981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T22:48:12.7979058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T22:48:12.9980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T22:48:13.1980828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:48:13.3982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:48:13.5982984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:48:13.7984444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:48:13.9985949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:48:14.1978132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:48:14.3979152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T22:48:14.5983548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:48:14.7985200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:48:14.9981343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T22:48:15.1982551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:48:15.4026414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:48:15.5978240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:48:15.7979659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:48:15.9981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:48:16.1981543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:48:16.3982821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T22:48:16.5984484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:48:16.7978314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:48:16.9984251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:48:17.1975999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:48:17.3976826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:48:17.5978794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:48:17.7979715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T22:48:17.9981712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T22:48:18.1982135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T22:48:18.3977865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T22:48:18.5979272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T22:48:18.7980654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T22:48:18.9977187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T22:48:19.1978212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T22:48:19.3979675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T22:48:19.5980219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T22:48:19.7982383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T22:48:19.9981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T22:48:20.1984152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T22:48:20.3984993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T22:48:20.5976670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-06-24T22:48:20.7977310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T22:48:20.9984409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T22:48:21.1976280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-06-24T22:48:21.3977809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T22:48:21.5978924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T22:48:21.7979936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T22:48:21.9980861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T22:48:22.1981938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T22:48:22.3982559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T22:48:22.5985549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T22:48:22.7986064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T22:48:22.9983343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T22:48:23.1983406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T22:48:23.3983898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:48:23.5985603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T22:48:23.7983463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:48:23.9984022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:48:24.1985276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:48:24.3985816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:48:24.5977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:48:24.7978360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:48:24.9981535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:48:25.1982983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:48:25.3984720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:48:25.5978616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:48:25.7979186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:48:25.9979810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:48:26.1980801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:48:26.3981220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:48:26.5983246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:48:26.7983489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:48:26.9985679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:48:27.1977088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:48:27.3982374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:48:27.5980495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:48:27.7981357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:48:27.9981961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:48:28.1983932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:48:28.3984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:48:28.5976414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:48:28.7977970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:48:28.9984164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:48:29.1986290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:48:29.3978285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:48:29.5976371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:48:29.7978590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:48:29.9979923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:48:30.1980174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:48:30.3981803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:48:30.5982211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T22:48:30.7981801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T22:48:30.9978417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T22:48:31.1980038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T22:48:31.3981550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T22:48:31.5982095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T22:48:31.7982931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T22:48:31.9984948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T22:48:32.1984945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T22:48:32.3980823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T22:48:32.5984144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T22:48:32.7985022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T22:48:32.9981762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T22:48:33.1983362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T22:48:33.3984067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:48:33.5984630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T22:48:33.7976027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:48:33.9977666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:48:34.1978109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:48:34.3978837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:48:34.5981010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:48:34.7982000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:48:34.9979354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:48:35.1979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:48:35.3980694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:48:35.5982930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:48:35.7983440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:48:35.9983286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:48:36.1983691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:48:36.3983820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:48:36.5982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:48:36.7985727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:48:36.9983228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:48:37.1982437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:48:37.3984221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:48:37.5985454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:48:37.7977464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:48:37.9978621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:48:38.1975743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:48:38.3977782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:48:38.5979147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:48:38.7979701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:48:38.9977259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:48:39.1978545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:48:39.3980878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:48:39.5981347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:48:39.7985369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:48:39.9984358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:48:40.1976117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:48:40.3978119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:48:40.5978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:48:40.7979859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:48:40.9977964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:48:41.1978978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:48:41.3979081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:48:41.5980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:48:41.7983037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:48:41.9984058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:48:42.1984139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:48:42.3984593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:48:42.5977770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:48:42.7979393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T22:48:42.9977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T22:48:43.1975532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:48:43.3976790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:48:43.5978112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:48:43.7979538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:48:43.9983242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:48:44.1984421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:48:44.4032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:48:44.5986660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:48:44.7976446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:48:44.9983835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:48:45.1985892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:48:45.3977270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:48:45.5979927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:48:45.7979324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:48:45.9985411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:48:46.1978197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:48:46.3978262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:48:46.5979263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:48:46.7980179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:48:46.9978000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:48:47.1978762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:48:47.3979027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:48:47.5980922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:48:47.7981927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:48:47.9983531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:48:48.1984534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:48:48.3985134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:48:48.5977129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:48:48.7977502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:48:48.9985628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:48:49.1977481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:48:49.3977389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:48:49.5979474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:48:49.7981446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:48:49.9982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:48:50.1982911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:48:50.4062936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:48:50.5985960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:48:50.7977089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:48:50.9983308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:48:51.1983889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:48:51.3984801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:48:51.5976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:48:51.7977324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:48:51.9979101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T22:48:52.1980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T22:48:52.3981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:48:52.5977092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:48:52.7981739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:48:52.9978715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:48:53.1979477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:48:53.3981795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T22:48:53.5982223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:48:53.7982770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:48:53.9979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:48:54.1980581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:48:54.3981960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T22:48:54.5978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:48:54.7982196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:48:54.9979259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:48:55.1993201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:48:55.3981437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:48:55.5981547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:48:55.7984374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:48:55.9987498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:48:56.1977371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:48:56.3978251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:48:56.5979302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:48:56.7982696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:48:56.9977510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:48:57.1978817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:48:57.3979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:48:57.5980625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:48:57.7981758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:48:57.9981713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:48:58.1983698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:48:58.3984252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:48:58.5985204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:48:58.7977542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:48:58.9984518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:48:59.1986179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:48:59.3983514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:48:59.5978170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:48:59.7979906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:48:59.9980464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:49:00.1981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:49:00.3981928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:49:00.5984235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:49:00.7986851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:49:00.9982539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:49:01.1982375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T22:49:01.3984213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:49:01.5986876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:49:01.7977369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:49:01.9977576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:49:02.1979411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T22:49:02.3981387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T22:49:02.5981258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:49:02.7984230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:49:02.9984003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:49:03.1986417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:49:03.3976575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T22:49:03.5978574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:49:03.7979897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:49:03.9980127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:49:04.1980985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:49:04.3981549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:49:04.5982744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:49:04.7982344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:49:04.9981352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:49:05.1982226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:49:05.3983602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:49:05.5985297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:49:05.7986254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:49:05.9976633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:49:06.1976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:49:06.3977714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:49:06.5978860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:49:06.7985120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:49:06.9982878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:49:07.1984782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:49:07.3985684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:49:07.5978342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:49:07.7977301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:49:07.9977829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:49:08.1979141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:49:08.3981076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:49:08.5980961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:49:08.7983511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:49:08.9980465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:49:09.1982453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:49:09.3982435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T22:49:09.5985066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:49:09.7975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:49:09.9976990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:49:10.1983962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:49:10.3985355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:49:10.5977875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:49:10.7981064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T22:49:10.9980970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T22:49:11.1980369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:49:11.3978615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:49:11.5981128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:49:11.7986255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:49:11.9978352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:49:12.1978499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:49:12.3979038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:49:12.5979755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:49:12.7979857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:49:12.9977402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:49:13.1977924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:49:13.3979457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:49:13.5980588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:49:13.7981455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:49:13.9982057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:49:14.1976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:49:14.3978356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:49:14.5978979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:49:14.7980171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:49:14.9976377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:49:15.1977493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:49:15.3979238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:49:15.5976624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:49:15.7976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:49:15.9984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:49:16.1984969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:49:16.3984920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:49:16.5977787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:49:16.7977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:49:16.9986866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:49:17.1977024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T22:49:17.3978553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:49:17.5979342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:49:17.7980204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:49:17.9982239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:49:18.1982186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:49:18.3983469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:49:18.5984125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:49:18.7977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T22:49:18.9983328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:49:19.1984402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:49:19.3985770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T22:49:19.5976599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:49:19.7978827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T22:49:19.9978675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:49:20.1980005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:49:20.3980418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:49:20.5982540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:49:20.7983367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:49:20.9981545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:49:21.1982342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:49:21.3982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:49:21.5977507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:49:21.7979723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:49:21.9979343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:49:22.1980308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:49:22.3981899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:49:22.5979703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:49:22.7979799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:49:22.9984171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:49:23.1985383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:49:23.3975162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:49:23.5978273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:49:23.7984163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:49:23.9985094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:49:24.1978201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:49:24.3982594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:49:24.5985351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:49:24.7975890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:49:24.9979505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:49:25.1983677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:49:25.3984750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:49:25.5986619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:49:25.7976806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:49:25.9975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:49:26.1977222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:49:26.3979300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:49:26.5980730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:49:26.7984785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:49:26.9982999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:49:27.1979898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:49:27.3981369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:49:27.5983157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:49:27.7980028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:49:27.9981428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:49:28.1982179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:49:28.3981897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:49:28.5982592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:49:28.7984308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:49:28.9984358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:49:29.1982603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:49:29.3982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:49:29.5984312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:49:29.7978534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:49:29.9980524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:49:30.1983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:49:30.3981748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:49:30.5983398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:49:30.7984141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:49:30.9982527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:49:31.1982619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:49:31.3981865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:49:31.5984422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:49:31.7984169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:49:31.9985643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:49:32.1977274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:49:32.4052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:49:32.5977662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:49:32.7985896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:49:32.9982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:49:33.1984942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:49:33.3985077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:49:33.5976974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:49:33.7983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:49:33.9984579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:49:34.1979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:49:34.3979317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:49:34.5979874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:49:34.7984541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:49:34.9975807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:49:35.1977981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:49:35.3976585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:49:35.5979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:49:35.7980993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:49:35.9976664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:49:36.1978737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:49:36.3977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:49:36.5979702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:49:36.7982595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:49:36.9978337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:49:37.1979605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:49:37.3981282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:49:37.5982174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:49:37.7984647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T22:49:37.9985027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:49:38.1986934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:49:38.3976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:49:38.5979557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:49:38.7978429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:49:38.9976712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T22:49:39.1978115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:49:39.3980305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T22:49:39.5981483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:49:39.7981318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:49:39.9983318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:49:40.1985193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:49:40.3984982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:49:40.5977252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:49:40.7977649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:49:40.9985063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:49:41.1976796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:49:41.3977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:49:41.5979484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T22:49:41.7980342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T22:49:41.9981493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:49:42.1982411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:49:42.3983781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:49:42.5977788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:49:42.7978599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:49:42.9975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:49:43.1977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:49:43.3978842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:49:43.5980538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:49:43.7976821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:49:43.9981106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:49:44.1982337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:49:44.3983456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:49:44.5984835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T22:49:44.7985924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:49:44.9981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:49:45.1983616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:49:45.3984206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:49:45.5985597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:49:45.7976830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:49:45.9978060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:49:46.1979921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:49:46.3980297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:49:46.5982207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:49:46.7982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:49:46.9981761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:49:47.1976942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:49:47.3977733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:49:47.5979116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:49:47.7981586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:49:47.9982711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:49:48.1982736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:49:48.3983244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:49:48.5984877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:49:48.7977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:49:48.9984105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:49:49.1984898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:49:49.3976669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:49:49.5978435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:49:49.7978672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:49:49.9979157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:49:50.1980382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:49:50.3981277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T22:49:50.5983589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:49:50.8036165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:49:50.9980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T22:49:51.1980958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T22:49:51.3982822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:49:51.5983498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:49:51.7984781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T22:49:51.9976262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:49:52.1978019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T22:49:52.3978279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:49:52.5980667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T22:49:52.7980285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:49:52.9978593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T22:49:53.1980663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:49:53.3983712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:49:53.5981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:49:53.7983441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T22:49:53.9984023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:49:54.1978025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:49:54.3979678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:49:54.5980599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:49:54.7977535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:49:54.9981136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:49:55.1982746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:49:55.3984372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:49:55.5986570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:49:55.7982398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:49:55.9983875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:49:56.1984019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:49:56.3986000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:49:56.5975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:49:56.7983376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:49:56.9984217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:49:57.1986236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:49:57.3977531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:49:57.5978296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:49:57.7980010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:49:57.9985651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:49:58.1976465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:49:58.3978595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:49:58.5978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:49:58.7980132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:49:58.9981123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:49:59.1981904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:49:59.3982489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:49:59.5983890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:49:59.7981502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:49:59.9986122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:50:00.1976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:50:00.3977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:50:00.5978992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:50:00.7979642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:50:00.9977294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T22:50:01.1978088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:50:01.3977905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T22:50:01.5980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:50:01.7981722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:50:01.9983208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T22:50:02.1984409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:50:02.3984699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:50:02.5983751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T22:50:02.7985312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:50:02.9981313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T22:50:03.1976740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T22:50:03.3977658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T22:50:03.5980360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T22:50:03.7980427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:50:03.9982929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T22:50:04.1983025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:50:04.3985178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T22:50:04.5982919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T22:50:04.7984544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T22:50:04.9981733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T22:50:05.1983862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T22:50:05.3983168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T22:50:05.5986469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:50:05.7977694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T22:50:05.9983339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:50:06.1984166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:50:06.3985660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:50:06.5977026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:50:06.7978210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:50:06.9984898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T22:50:07.1976244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:50:07.3977253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:50:07.5978453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:50:07.7983501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:50:07.9986886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:50:08.1976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T22:50:08.3977471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:50:08.5979095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:50:08.7981099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:50:08.9979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T22:50:09.1980022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:50:09.3979516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T22:50:09.5981504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:50:09.7983449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T22:50:09.9985504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T22:50:10.1976791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:50:10.3977462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:50:10.5978702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:50:10.7979793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:50:10.9977258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:50:11.1980078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:50:11.3982121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T22:50:11.5985285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:50:11.7976563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:50:11.9978402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T22:50:12.1979956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:50:12.3981273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:50:12.5980704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:50:12.7982748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:50:12.9981015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:50:13.1982662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:50:13.3982886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:50:13.5977917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:50:13.7979146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:50:13.9980079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:50:14.1982257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:50:14.3982025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:50:14.5983885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:50:14.7985216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:50:14.9983389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:50:15.1984408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:50:15.3985630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:50:15.5976597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T22:50:15.7978012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T22:50:15.9978994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T22:50:16.1980778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:50:16.3981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T22:50:16.5982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:50:16.7984026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T22:50:16.9981757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T22:50:17.1982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T22:50:17.3984149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T22:50:17.5985670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T22:50:17.7977818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:50:17.9978253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:50:18.1982148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:50:18.3984763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:50:18.5984552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T22:50:18.7976503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:50:18.9983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:50:19.1984207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:50:19.3985044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:50:19.5979063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:50:19.7980891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:50:19.9981183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:50:20.1983236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:50:20.3984319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:50:20.5984937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:50:20.7977243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:50:20.9983520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:50:21.1984682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:50:21.3976445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:50:21.5976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:50:21.7978434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:50:21.9979803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:50:22.1981236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:50:22.3980340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:50:22.5983013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:50:22.7980017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:50:22.9983477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:50:23.1985695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:50:23.3975438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:50:23.5977655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:50:23.7979489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:50:23.9980647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:50:24.1981582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:50:24.3982188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:50:24.5983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:50:24.7985303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:50:24.9977112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:50:25.1979616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:50:25.3981236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:50:25.5982775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T22:50:25.7983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:50:25.9984592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:50:26.1976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:50:26.3977137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T22:50:26.5978711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:50:26.7979126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:50:26.9975849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:50:27.1977740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:50:27.3978451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:50:27.5982136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:50:27.7983510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:50:27.9981793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:50:28.1982571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:50:28.3983603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T22:50:28.5984820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:50:28.7981764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:50:28.9983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:50:29.1983259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:50:29.3984980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:50:29.5976811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:50:29.7982541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:50:29.9984073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:50:30.1985608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:50:30.3976142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:50:30.5977161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:50:30.7978452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:50:30.9985830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:50:31.1977186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:50:31.3976681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:50:31.5978851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:50:31.7982345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:50:31.9983491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:50:32.1984217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:50:32.3984623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:50:32.5977057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:50:32.7978058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:50:32.9984555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:50:33.1985729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:50:33.4075914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:50:33.5978375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:50:33.7978524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:50:33.9979529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:50:34.1980215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:50:34.3980667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:50:34.5982575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:50:34.7983145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:50:35.0086096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:50:35.2077810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:50:35.3978812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:50:35.5979596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:50:35.7980444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:50:35.9982214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:50:36.1985657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:50:36.4077374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:50:36.5978120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:50:36.7979708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:50:37.0077006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:50:37.1977726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:50:37.3978461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:50:37.5980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:50:37.7981522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:50:37.9984425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:50:38.1985707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:50:38.4076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:50:38.5978372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:50:38.7985398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:50:38.9981557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:50:39.1982405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:50:39.3983383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:50:39.5981591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:50:39.7982850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:50:39.9984317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:50:40.1986785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:50:40.4085936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:50:40.6076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:50:40.7980286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:50:41.0085717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:50:41.2077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:50:41.4078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:50:41.5981228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:50:41.7980875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:50:42.0076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:50:42.2077136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T22:50:42.4077518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:50:42.5979734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:50:42.7981281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:50:42.9979098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:50:43.1979188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:50:43.3981373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:50:43.5982384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:50:43.7982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:50:43.9985229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:50:44.1985154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:50:44.4076125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:50:44.6078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:50:44.7979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:50:45.0085600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:50:45.1983912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:50:45.3984824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:50:45.6076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:50:45.8078927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:50:45.9979680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:50:46.1980368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:50:46.3981256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:50:46.5982557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:50:46.7984848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:50:46.9980922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:50:47.1982388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:50:47.3982764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:50:47.5984814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:50:47.8085509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:50:48.0076493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:50:48.2078387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:50:48.3979236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:50:48.5980808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:50:48.8080609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:50:48.9982502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:50:49.1983400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:50:49.3983357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:50:49.6078425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:50:49.8078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:50:49.9982928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:50:50.1984235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:50:50.3983821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:50:50.6085831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:50:50.8077225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:50:50.9985184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:50:51.2086576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:50:51.4077026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T22:50:51.6079703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:50:51.8079303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:50:52.0078989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:50:52.1981342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T22:50:52.3982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:50:52.6078609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:50:52.7986020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:50:52.9983032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:50:53.1981137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:50:53.4032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:50:53.5983812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:50:53.7985056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:50:53.9983248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:50:54.1983323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:50:54.3983363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:50:54.5985149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:50:54.7980533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:50:54.9980839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:50:55.2076634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:50:55.4077571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:50:55.6078858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:50:55.8080635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:50:56.0077460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:50:56.1982889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:50:56.3981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:50:56.6076877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:50:56.8077786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:50:56.9985164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:50:57.2079669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:50:57.4079899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:50:57.5982143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:50:57.7984940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:50:58.0076774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:50:58.2126102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:50:58.4079320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:50:58.6080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:50:58.7982184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:50:59.0078585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:50:59.2078972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:50:59.4079786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:50:59.5982851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:50:59.7985631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:51:00.0075753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:51:00.2077437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:51:00.4078067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:51:00.6079821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:51:00.8079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:51:01.0077552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:51:01.1982492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:51:01.3983059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:51:01.5983945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:51:01.7985317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T22:51:02.0076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T22:51:02.2078901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T22:51:02.4079986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T22:51:02.6081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T22:51:02.7982916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:51:03.0080273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:51:03.1984000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:51:03.3982547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T22:51:03.5984153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:51:03.8081222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:51:03.9982129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T22:51:04.2081732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:51:04.3983158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:51:04.5984582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T22:51:04.7985963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:51:04.9982897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:51:05.1983693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:51:05.3985121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:51:05.6085199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:51:05.7998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:51:05.9984807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:51:06.1985979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:51:06.4076488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:51:06.6075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:51:06.8077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:51:06.9985367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:51:07.1982970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:51:07.3983473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:51:07.5983127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:51:07.8085736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:51:08.0077325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:51:08.1983380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:51:08.3983455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:51:08.5986032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:51:08.7985103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:51:09.0079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:51:09.2082517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:51:09.4082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:51:09.5985137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:51:09.7985239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:51:10.0076219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:51:10.2076515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:51:10.4078400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:51:10.6077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:51:10.8079555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:51:11.0077924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:51:11.2079031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:51:11.4005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T22:51:11.6080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:51:11.8083416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T22:51:11.9984836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T22:51:12.1985323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T22:51:12.4075393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T22:51:12.6077791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T22:51:12.8079553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T22:51:12.9985546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T22:51:13.2076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T22:51:13.4077698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T22:51:13.6078913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T22:51:13.8079794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T22:51:14.0080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T22:51:14.2022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:51:14.4082787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:51:14.5984938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:51:14.8076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:51:14.9985045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:51:15.1985066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:51:15.4086654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:51:15.6075863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:51:15.8077274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:51:16.0078927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:51:16.2080232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:51:16.4081146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:51:16.6075828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:51:16.7983911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:51:17.0081142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:51:17.2082826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:51:17.4083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:51:17.5985196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:51:17.8076863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:51:18.0077292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:51:18.2078147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:51:18.4080168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:51:18.6081436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:51:18.8080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:51:19.0079204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:51:19.2080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:51:19.4082227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:51:19.6076375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:51:19.8077630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:51:20.0081435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:51:20.2086704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:51:20.4076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:51:20.6078862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:51:20.8085639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:51:21.0082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:51:21.1985409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:51:21.3986102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:51:21.6082203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:51:21.8084967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:51:21.9984959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:51:22.2086102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:51:22.4076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T22:51:22.6084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:51:22.7986132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:51:23.0083130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T22:51:23.1985912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T22:51:23.3985246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T22:51:23.6075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T22:51:23.8078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T22:51:24.0079008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T22:51:24.2080054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T22:51:24.4080513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T22:51:24.6083650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T22:51:24.8084978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T22:51:25.0078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T22:51:25.2078865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T22:51:25.4079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T22:51:25.6080873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T22:51:25.7985415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T22:51:26.0075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T22:51:26.2077267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T22:51:26.4078628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:51:26.6079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:51:26.8081134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:51:27.0079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:51:27.2079815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:51:27.4080254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T22:51:27.6082640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:51:27.8084710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:51:28.0085555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:51:28.2076723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:51:28.4077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:51:28.6079076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:51:28.8079357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:51:29.0078419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:51:29.2077918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:51:29.4078121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:51:29.6076467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:51:29.8081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:51:30.0081942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:51:30.2082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:51:30.4083001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:51:30.6084107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:51:30.8085995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:51:31.0083074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:51:31.2084589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:51:31.4085458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:51:31.6076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:51:31.8086140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:51:32.0077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:51:32.2078983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:51:32.4079102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:51:32.6082411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:51:32.8083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:51:33.0079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:51:33.2079433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:51:33.4131388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:51:33.6079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:51:33.8081115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:51:34.0076727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:51:34.2077689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:51:34.4078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:51:34.6079898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:51:34.8080640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:51:35.0077695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:51:35.2081855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:51:35.4082695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T22:51:35.6084688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:51:35.8084842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:51:36.0076336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:51:36.2077336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:51:36.4077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:51:36.6079515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T22:51:36.8078548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T22:51:37.0081371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:51:37.2081955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:51:37.4083102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:51:37.6084153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T22:51:37.8004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:51:38.0075774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:51:38.2077129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:51:38.4079764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:51:38.6081331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:51:38.8082262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:51:39.0081697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:51:39.2083762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:51:39.4083917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:51:39.6085448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:51:39.8075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:51:40.0077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:51:40.2078362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:51:40.4079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:51:40.6080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:51:40.8081789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:51:41.0078811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:51:41.2080632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:51:41.4081183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:51:41.6082140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:51:41.8083948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:51:42.0085667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:51:42.2076886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:51:42.4077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:51:42.6078414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:51:42.8079417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:51:43.0077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:51:43.2078187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:51:43.4078925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:51:43.6080352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:51:43.8081506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:51:44.0082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:51:44.2084248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:51:44.4084591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:51:44.6076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:51:44.8077664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:51:45.0085383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:51:45.2076236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:51:45.4077859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:51:45.6079379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:51:45.8077327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:51:46.0078608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:51:46.2079749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:51:46.4044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:51:46.6083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:51:46.8083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:51:47.0081519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:51:47.2081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:51:47.4082519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:51:47.6076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:51:47.8077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:51:48.0084669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:51:48.2076152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:51:48.4103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:51:48.6079148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:51:48.8081485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:51:49.0080883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:51:49.2082217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:51:49.4080224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:51:49.6082530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T22:51:49.8085776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:51:50.0084654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:51:50.2076585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:51:50.4076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T22:51:50.6081201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:51:50.8080802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:51:51.0077975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:51:51.2078812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:51:51.4080013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T22:51:51.6081238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:51:51.8081967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:51:52.0083534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:51:52.2084868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:51:52.4087133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:51:52.6076380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:51:52.8084580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:51:53.0081546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:51:53.2085625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:51:53.4076108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:51:53.6080546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:51:53.8081699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:51:54.0074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T22:51:54.2080177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:51:54.4081004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:51:54.6083637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:51:54.8083208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:51:55.0084249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:51:55.2086345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:51:55.4077376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:51:55.6080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:51:55.8080854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:51:56.0085199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:51:56.2076001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:51:56.4077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:51:56.6078596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:51:56.8082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:51:57.0077234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:51:57.2078338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:51:57.4079446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:51:57.6080510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:51:57.8081499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:51:58.0078426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:51:58.2079266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:51:58.4080393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:51:58.6083038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:51:58.8082382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:51:59.0081710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:51:59.2082586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:51:59.4084012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:51:59.6085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:51:59.8086773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:52:00.0076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:52:00.2084090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:52:00.4085463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:52:00.6083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:52:00.8084226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:52:01.0082601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:52:01.2082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:52:01.4084272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:52:01.6085183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:52:01.8076953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:52:02.0078697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:52:02.2080335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:52:02.4080723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:52:02.6084406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:52:02.8076650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:52:03.0076708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:52:03.2077872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:52:03.4079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:52:03.6080595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:52:03.8084603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:52:04.0078344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:52:04.2079267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:52:04.4079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:52:04.6081553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:52:04.8079318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:52:05.0083101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:52:05.2084784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T22:52:05.4085012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:52:05.6076428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:52:05.8077684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:52:06.0079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:52:06.2081988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:52:06.4083318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:52:06.6084679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:52:06.8087172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:52:07.0084721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:52:07.2084057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:52:07.4085556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:52:07.6077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:52:07.8077984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:52:08.0079723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:52:08.2080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:52:08.4081826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:52:08.6083093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:52:08.8085155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:52:09.0081682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:52:09.2083507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:52:09.4082882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:52:09.6084712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:52:09.8076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:52:10.0077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:52:10.2078470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:52:10.4078531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T22:52:10.6080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:52:10.8081251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:52:11.0077904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:52:11.2079751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:52:11.4098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T22:52:11.6081386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:52:11.8082937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:52:12.0084049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:52:12.2085817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:52:12.4084591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T22:52:12.6077764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:52:12.8079011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T22:52:13.0076635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:52:13.2077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:52:13.4078229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T22:52:13.6079791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:52:13.8080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:52:14.0085049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:52:14.2077105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:52:14.4076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:52:14.6078930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:52:14.8081327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:52:15.0084814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:52:15.2076997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:52:15.4078285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:52:15.6078926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:52:15.8081479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:52:16.0082812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:52:16.2082044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:52:16.4084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:52:16.6084638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:52:16.8076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:52:17.0084088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:52:17.2083996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:52:17.4085215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:52:17.6086058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:52:17.8076817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:52:18.0083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:52:18.2085233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:52:18.4076104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:52:18.6082798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:52:18.8082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:52:19.0084281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:52:19.2075730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:52:19.4077029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:52:19.6084964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:52:19.8083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:52:20.0079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:52:20.2081619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:52:20.4082175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:52:20.6083606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:52:20.8083807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:52:21.0081365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:52:21.2084875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:52:21.4075674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:52:21.6077242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:52:21.8079012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:52:22.0079692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:52:22.2080480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:52:22.4081844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:52:22.6086276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:52:22.8076486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:52:23.0083730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:52:23.2083922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:52:23.4086016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:52:23.6077123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:52:23.8080468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:52:24.0082325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:52:24.2085244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:52:24.4076020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:52:24.6077771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:52:24.8079866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:52:25.0077325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:52:25.2077998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:52:25.4078181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:52:25.6080141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:52:25.8083882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:52:26.0077414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:52:26.2078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:52:26.4079059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:52:26.6077569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:52:26.8077477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:52:27.0082304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:52:27.2083502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:52:27.4083864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:52:27.6085780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:52:27.8076675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:52:28.0076450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:52:28.2078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:52:28.4080365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:52:28.6080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:52:28.8079966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:52:29.0084636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:52:29.2078911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:52:29.4078883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:52:29.6080741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:52:29.8082824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:52:30.0083273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:52:30.2084334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:52:30.4085938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:52:30.6076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T22:52:30.8077758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:52:31.0078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:52:31.2077987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:52:31.4079185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:52:31.6079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:52:31.8080953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:52:32.0082375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:52:32.2085956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:52:32.4080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:52:32.6077429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:52:32.8080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:52:33.0076884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:52:33.2078511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:52:33.4078322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:52:33.6076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:52:33.8077804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:52:34.0077568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:52:34.2084802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:52:34.4076090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:52:34.6081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:52:34.8083086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:52:35.0084161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:52:35.2077267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:52:35.4081320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:52:35.6083648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:52:35.8080876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:52:36.0081528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:52:36.2083011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:52:36.4083457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:52:36.6083899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:52:36.8086656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:52:37.0085359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:52:37.2083779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:52:37.4076694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:52:37.6078372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:52:37.8079345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:52:38.0080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:52:38.2081794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:52:38.4082814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:52:38.6084641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:52:38.8085079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:52:39.0082713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:52:39.2083786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:52:39.4085140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:52:39.6078358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:52:39.8078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:52:40.0079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:52:40.2080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:52:40.4081325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:52:40.6082780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:52:40.8084492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:52:41.0081448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:52:41.2082270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:52:41.4082472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:52:41.6085903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:52:41.8085630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:52:42.0077337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:52:42.2078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:52:42.4077725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:52:42.6080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:52:42.8078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:52:43.0086390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:52:43.2077815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:52:43.4077363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:52:43.6080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:52:43.8080382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:52:44.0081632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T22:52:44.2082315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:52:44.4082886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:52:44.6085018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:52:44.8081177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T22:52:45.0077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:52:45.2079106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:52:45.4078693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:52:45.6084827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:52:45.8075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:52:46.0076493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:52:46.2077761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:52:46.4079712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:52:46.6081204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:52:46.8081567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:52:47.0078038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:52:47.2082126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:52:47.4082729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:52:47.6084586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:52:47.8084982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:52:48.0082317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:52:48.2083437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:52:48.4084190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:52:48.6076484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:52:48.8083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:52:49.0080332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:52:49.2081562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:52:49.4081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:52:49.6083646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:52:49.8085395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:52:50.0081874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:52:50.2082892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:52:50.4076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:52:50.6078671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:52:50.8078803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:52:51.0076641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:52:51.2082936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:52:51.4084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:52:51.6076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:52:51.8077128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:52:52.0078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:52:52.2081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:52:52.4140181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:52:52.6082629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:52:52.8083587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:52:53.0083810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:52:53.2083479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:52:53.4085569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:52:53.6076904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:52:53.8077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:52:54.0077167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:52:54.2079443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:52:54.4079176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:52:54.6077100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:52:54.8078624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:52:55.0084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:52:55.2082417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:52:55.4083688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:52:55.6084437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:52:55.8086252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:52:56.0076042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:52:56.2077503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:52:56.4078501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:52:56.6079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:52:56.8077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:52:57.0085818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:52:57.2075906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:52:57.4076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:52:57.6079072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T22:52:57.8080258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:52:58.0081144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T22:52:58.2081427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T22:52:58.4103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:52:58.6083601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:52:58.8086168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T22:52:59.0081934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T22:52:59.2083932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T22:52:59.4083957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:52:59.6077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T22:52:59.8078107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T22:53:00.0078589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T22:53:00.2080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T22:53:00.4080262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T22:53:00.6082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:53:00.8080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:53:01.0079151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T22:53:01.2080978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:53:01.4081497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:53:01.6083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:53:01.8080230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T22:53:02.0080672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T22:53:02.2081768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:53:02.4083135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:53:02.6083981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:53:02.8084579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:53:03.0081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T22:53:03.2083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:53:03.4083220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:53:03.6078758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:53:03.8080607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:53:04.0080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:53:04.2081361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:53:04.4082730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:53:04.6084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:53:04.8085270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:53:05.0080971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:53:05.2081539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:53:05.4084176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:53:05.6077175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:53:05.8080313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:53:06.0082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:53:06.2083894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:53:06.4085101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:53:06.6076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:53:06.8084404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:53:07.0082241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:53:07.2083126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:53:07.4083811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:53:07.6085607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:53:07.8077074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:53:08.0078688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:53:08.2079471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:53:08.4080038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:53:08.6081609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:53:08.8082901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:53:09.0080522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T22:53:09.2081755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T22:53:09.4083627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T22:53:09.6083638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:53:09.8085934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T22:53:10.0076687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T22:53:10.2078863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T22:53:10.4079604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T22:53:10.6080853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T22:53:10.8081727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T22:53:11.0080827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T22:53:11.2081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T22:53:11.4081446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T22:53:11.6082827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T22:53:11.8085265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T22:53:12.0086444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T22:53:12.2080841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T22:53:12.4081588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T22:53:12.6085040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T22:53:12.8084485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T22:53:13.0084843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T22:53:13.2077119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:53:13.4076305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:53:13.6078158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:53:13.8079692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:53:14.0081206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:53:14.2081960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:53:14.4083039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:53:14.6084134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:53:14.8087015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:53:15.0082760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:53:15.2081382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:53:15.4082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:53:15.6084391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:53:15.8010915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:53:16.0082049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:53:16.2083403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:53:16.4085472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:53:16.6086038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:53:16.8077994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:53:17.0082502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:53:17.2083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:53:17.4083823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:53:17.6085627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:53:17.8077135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:53:18.0081205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:53:18.2082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:53:18.4083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:53:18.6085735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:53:18.8085532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:53:19.0082983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:53:19.2083696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:53:19.4085692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:53:19.6076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:53:19.8083721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:53:20.0084073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:53:20.2158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:53:20.4076498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:53:20.6083870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:53:20.8084383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:53:21.0081886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:53:21.2082920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:53:21.4083914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:53:21.6086218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:53:21.8077340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:53:22.0086501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:53:22.2076779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:53:22.4078698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T22:53:22.6119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T22:53:22.8080337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T22:53:23.0080336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T22:53:23.2081102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T22:53:23.4082994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T22:53:23.6083519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T22:53:23.8077670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T22:53:24.0080172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T22:53:24.2076664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T22:53:24.4079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T22:53:24.6083886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T22:53:24.8083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T22:53:25.0081742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T22:53:25.2083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:53:25.4042887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T22:53:25.6077168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:53:25.8078411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:53:26.0078882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:53:26.2082455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:53:26.4083940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:53:26.6085195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:53:26.8086571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:53:27.0084348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:53:27.2076996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:53:27.4079643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:53:27.6079619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:53:27.8081252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:53:28.0081665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:53:28.2085168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:53:28.4085795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:53:28.6076560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:53:28.8078861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:53:29.0078306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:53:29.2078867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:53:29.4078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:53:29.6082360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:53:29.8082198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:53:30.0084602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:53:30.2084855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:53:30.4076248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:53:30.6078176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:53:30.8085227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:53:31.0082715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:53:31.2086147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:53:31.4077280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:53:31.6078512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:53:31.8079644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:53:32.0080992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:53:32.2081733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:53:32.4009245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:53:32.6086286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:53:32.8079892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T22:53:33.0078618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:53:33.2080208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:53:33.4079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:53:33.6081580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:53:33.8082989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:53:34.0085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:53:34.2078234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:53:34.4077356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:53:34.6078853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:53:34.8080506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:53:35.0078140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T22:53:35.2079819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T22:53:35.4080994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:53:35.6082100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T22:53:35.8083391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:53:36.0084397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:53:36.2084790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:53:36.4077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:53:36.6077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:53:36.8078402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:53:37.0077442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:53:37.2077458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:53:37.4078613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T22:53:37.6079296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:53:37.8080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:53:38.0080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:53:38.2082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:53:38.4084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:53:38.6085739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:53:38.8077178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T22:53:39.0083363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:53:39.2077121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:53:39.4077207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:53:39.6078373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:53:39.8080718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:53:40.0081035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:53:40.2082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:53:40.4083031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:53:40.6084897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:53:40.8076362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:53:41.0084578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:53:41.2086425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:53:41.4075861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:53:41.6077303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:53:41.8078135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:53:42.0079301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:53:42.2081370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:53:42.4082013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:53:42.6083680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:53:42.8084942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:53:43.0082420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:53:43.2083351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:53:43.4084667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:53:43.6085722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:53:43.8077506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:53:44.0079024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:53:44.2079025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:53:44.4046925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:53:44.6078163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:53:44.8078887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:53:45.0085508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:53:45.2086168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:53:45.4076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:53:45.6077773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:53:45.8079436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:53:46.0080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:53:46.2086365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:53:46.4113472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:53:46.6078788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:53:46.8079015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:53:47.0076361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:53:47.2077728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:53:47.4078577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:53:47.6081000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:53:47.8080693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:53:48.0081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:53:48.2083920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:53:48.4083643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:53:48.6085417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:53:48.8085734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:53:49.0078180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:53:49.2078752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:53:49.4079711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:53:49.6081025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:53:49.8081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:53:50.0083690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T22:53:50.2084923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:53:50.4084923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:53:50.6079076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:53:50.8081627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:53:51.0078020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:53:51.2078000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:53:51.4078122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T22:53:51.6080460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:53:51.8079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:53:52.0079987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:53:52.2080248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:53:52.4081802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:53:52.6083892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:53:52.8084547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:53:53.0080152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:53:53.2082459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:53:53.4082887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:53:53.6085057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:53:53.8076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:53:54.0082572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:53:54.2082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:53:54.4083830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:53:54.6085033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:53:54.8076880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:53:55.0077323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:53:55.2083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:53:55.4084300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:53:55.6084752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:53:55.8077261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:53:56.0078592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:53:56.2078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:53:56.4079364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:53:56.6081856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:53:56.8082654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:53:57.0082406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:53:57.2076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:53:57.4077243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:53:57.6081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:53:57.8082942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:53:58.0083654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:53:58.2084482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:53:58.4076737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:53:58.6077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:53:58.8083782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:53:59.0083868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:53:59.2083847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:53:59.4083753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:53:59.6085371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:53:59.8077281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:54:00.0086197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:54:00.2076961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:54:00.4078662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:54:00.6079730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:54:00.8083316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:54:01.0084077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T22:54:01.2081699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T22:54:01.4083023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:54:01.6084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T22:54:01.8084413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T22:54:02.0084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:54:02.2085711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T22:54:02.4083296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:54:02.6084576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:54:02.8076372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T22:54:03.0076459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:54:03.2082950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:54:03.4085391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:54:03.6084980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:54:03.8076151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:54:04.0078100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:54:04.2051484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:54:04.4080220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:54:04.6082163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:54:04.8082212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:54:05.0084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:54:05.2079643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:54:05.4082303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:54:05.6083309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:54:05.8083257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:54:06.0086128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:54:06.2076253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:54:06.4077023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:54:06.6078942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:54:06.8079356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:54:07.0082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:54:07.2077117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:54:07.4077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:54:07.6079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:54:07.8080630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:54:08.0082751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:54:08.2084297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:54:08.4083788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:54:08.6077014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:54:08.8083452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:54:09.0084038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:54:09.2081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:54:09.4084117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:54:09.6084438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:54:09.8085323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:54:10.0076153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:54:10.2080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:54:10.4079845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:54:10.6082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:54:10.8083801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:54:11.0084619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:54:11.2082193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:54:11.4083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:54:11.6084942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:54:11.8084279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:54:12.0085133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:54:12.2076940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:54:12.4076492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:54:12.6078597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:54:12.8080590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:54:13.0081128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T22:54:13.2077942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:54:13.4079458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:54:13.6078886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:54:13.8079601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:54:14.0080723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:54:14.2082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:54:14.4082999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:54:14.6084981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:54:14.8080132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:54:15.0082151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:54:15.2079834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:54:15.4080214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:54:15.6081241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:54:15.8082891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:54:16.0084056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:54:16.2085478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:54:16.4076472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:54:16.6078375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:54:16.8078650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:54:17.0080526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:54:17.2076420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:54:17.4077577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:54:17.6080095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:54:17.8083213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:54:18.0082784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:54:18.2076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:54:18.4077795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T22:54:18.6079404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:54:18.8080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T22:54:19.0081944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:54:19.2082335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:54:19.4081851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:54:19.6115750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:54:19.8081404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:54:20.0082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:54:20.2083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:54:20.4084102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:54:20.6075818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:54:20.8076990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:54:21.0076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:54:21.2084040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:54:21.4084847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:54:21.6076356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:54:21.8077584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:54:22.0081618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:54:22.2082840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:54:22.4082245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:54:22.6084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:54:22.8076739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:54:23.0076921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:54:23.2082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:54:23.4084631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:54:23.6085274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:54:23.8076497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:54:24.0077813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:54:24.2078914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:54:24.4079645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:54:24.6082086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:54:24.8082507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:54:25.0083349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:54:25.2085520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:54:25.4076036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:54:25.6077653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:54:25.8079333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:54:26.0080908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:54:26.2081284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:54:26.4081714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:54:26.6083978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:54:26.8085088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:54:27.0076496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T22:54:27.2077860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T22:54:27.4079676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:54:27.6083704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T22:54:27.8084510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:54:28.0076155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:54:28.2077410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:54:28.4078676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T22:54:28.6079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T22:54:28.8083007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T22:54:29.0084535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T22:54:29.2082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T22:54:29.4082893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:54:29.6084747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:54:29.8085733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:54:30.0076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:54:30.2077949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:54:30.4079010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:54:30.6082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:54:30.8081315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:54:31.0082844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:54:31.2079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:54:31.4081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:54:31.6082492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:54:31.8083113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:54:32.0084250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:54:32.2078597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T22:54:32.4079948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T22:54:32.6081336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:54:32.8082883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T22:54:33.0083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:54:33.2077293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T22:54:33.4078487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T22:54:33.6080456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-06-24T22:54:33.8081288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-06-24T22:54:34.0082249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-06-24T22:54:34.2083080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:54:34.4084070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-06-24T22:54:34.6086490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T22:54:34.8077657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-06-24T22:54:35.0078089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-06-24T22:54:35.2084962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-06-24T22:54:35.4076354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T22:54:35.6077503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T22:54:35.8078617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:54:36.0080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T22:54:36.2080573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:54:36.4081961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:54:36.6083409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:54:36.8084074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:54:37.0085483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T22:54:37.2083720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:54:37.4084673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:54:37.6076232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:54:37.8077393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:54:38.0078475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:54:38.2082726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:54:38.4083652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:54:38.6080550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:54:38.8080415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:54:39.0079942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:54:39.2077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:54:39.4077608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:54:39.6079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:54:39.8080785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:54:40.0081405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:54:40.2083522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:54:40.4083166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:54:40.6083973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T22:54:40.8077106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:54:41.0078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:54:41.2084898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:54:41.4076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:54:41.6077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:54:41.8078397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:54:42.0079502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:54:42.2081651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:54:42.4082295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:54:42.6080739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:54:42.8078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:54:43.0079182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:54:43.2076602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:54:43.4077836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:54:43.6080708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:54:43.8081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:54:44.0083670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:54:44.2084805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T22:54:44.4085410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T22:54:44.6083919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T22:54:44.8083722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:54:45.0077816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:54:45.2076908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T22:54:45.4078283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:54:45.6080286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:54:45.8080519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T22:54:46.0081159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T22:54:46.2082480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:54:46.4083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:54:46.6077248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T22:54:46.8079722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T22:54:47.0078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T22:54:47.2077715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T22:54:47.4077264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T22:54:47.6080122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T22:54:47.8081385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:54:48.0082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:54:48.2082576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T22:54:48.4083222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:54:48.6085883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:54:48.8076178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:54:49.0078446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:54:49.2081171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:54:49.4080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:54:49.6082261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:54:49.8082667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:54:50.0080757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:54:50.2081332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:54:50.4082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:54:50.6080731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:54:50.8082132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:54:51.0082720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:54:51.2075534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:54:51.4077690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:54:51.6086448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:54:51.8029135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:54:52.0077991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:54:52.2078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:54:52.4080001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:54:52.6080613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:54:52.8081984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:54:53.0083636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:54:53.2079115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:54:53.4080021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:54:53.6081341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:54:53.8082236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:54:54.0084008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:54:54.2053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:54:54.4076051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:54:54.6077234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:54:54.8078689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:54:55.0078897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:54:55.2076443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:54:55.4086178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:54:55.6076752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:54:55.8081206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:54:56.0079154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:54:56.2076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:54:56.4076226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:54:56.6077927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:54:56.8082710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:54:57.0076574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:54:57.2081737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:54:57.4083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:54:57.6084873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:54:57.8076575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:54:58.0077509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:54:58.2079620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:54:58.4079507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:54:58.6080907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:54:58.8082835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:54:59.0083106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:54:59.2083294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:54:59.4084026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T22:54:59.6085628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:54:59.8077045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:55:00.0083835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:55:00.2085329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:55:00.4076103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:55:00.6078826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:55:00.8078493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:55:01.0080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:55:01.2077025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:55:01.4078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:55:01.6080984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:55:01.8081304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:55:02.0082677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:55:02.2083880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:55:02.4084974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:55:02.6086251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T22:55:02.8076480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:55:03.0078189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:55:03.2075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:55:03.4076120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:55:03.6079532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:55:03.8080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:55:04.0083709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:55:04.2084610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T22:55:04.4086188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:55:04.6076812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:55:04.8078393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:55:05.0079008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:55:05.2076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:55:05.4076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:55:05.6078414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:55:05.8079469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:55:06.0080558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:55:06.2081705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:55:06.4083653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:55:06.6084108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:55:06.8086284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:55:07.0075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:55:07.2095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:55:07.4083060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:55:07.6085724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:55:07.8076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:55:08.0077752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:55:08.2079235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:55:08.4080380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:55:08.6082047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:55:08.8082900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:55:09.0083970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:55:09.2080588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:55:09.4081890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:55:09.6085260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:55:09.8075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:55:10.0080514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:55:10.2077629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:55:10.4077488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:55:10.6079970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:55:10.8081327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:55:11.0082682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:55:11.2078770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:55:11.4080026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:55:11.6079491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:55:11.8079139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:55:12.0080130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:55:12.2082819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:55:12.4084442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:55:12.6085188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:55:12.8076256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T22:55:13.0077868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T22:55:13.2084998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:55:13.4086745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:55:13.6077241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T22:55:13.8084122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T22:55:14.0085096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:55:14.2078842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:55:14.4078782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T22:55:14.6080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T22:55:14.8082272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T22:55:15.0082697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-06-24T22:55:15.2080683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T22:55:15.4081928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T22:55:15.6082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T22:55:15.8076883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:55:16.0079299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T22:55:16.2080227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T22:55:16.4079740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:55:16.6082221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:55:16.8080050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:55:17.0080339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:55:17.2079959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:55:17.4080923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:55:17.6081414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:55:17.8082854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:55:18.0080481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:55:18.2081294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:55:18.4083470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:55:18.6083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:55:18.8084904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:55:19.0087204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:55:19.2083929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:55:19.4036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:55:19.6076169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:55:19.8083564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:55:20.0083872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:55:20.2083070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:55:20.4084796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:55:20.6076317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:55:20.8077641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:55:21.0079122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:55:21.2078802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:55:21.4081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:55:21.6082340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:55:21.8084652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:55:22.0086315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:55:22.2077543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:55:22.4083313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:55:22.6085307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:55:22.8076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:55:23.0083376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:55:23.2079919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:55:23.4081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:55:23.6083405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:55:23.8084151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:55:24.0081189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:55:24.2082879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:55:24.4083664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:55:24.6085280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:55:24.8085641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:55:25.0079052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:55:25.2079566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:55:25.4080527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T22:55:25.6081567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:55:25.8083858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T22:55:26.0084046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:55:26.2084937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:55:26.4076004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T22:55:26.6047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:55:26.8078104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:55:27.0079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:55:27.2085996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T22:55:27.4083473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T22:55:27.6085519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:55:27.8076762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:55:28.0083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T22:55:28.2085542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T22:55:28.4085173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T22:55:28.6076844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:55:28.8078839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:55:29.0079346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:55:29.2077070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:55:29.4077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:55:29.6080371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:55:29.8080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:55:30.0081020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:55:30.2082806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:55:30.4083398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:55:30.6085611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:55:30.8076787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:55:31.0077055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:55:31.2085477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:55:31.4076359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:55:31.6078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:55:31.8081567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:55:32.0083050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:55:32.2083770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:55:32.4085103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:55:32.6085763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:55:32.8076715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:55:33.0077890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:55:33.2085377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:55:33.4076971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:55:33.6078728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:55:33.8080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:55:34.0082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T22:55:34.2082736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:55:34.4084573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:55:34.6085068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:55:34.8077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:55:35.0077644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:55:35.2084904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:55:35.4077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:55:35.6078492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:55:35.8079516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:55:36.0080778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:55:36.2081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:55:36.4081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:55:36.6083488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:55:36.8084708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:55:37.0082524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:55:37.2078727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:55:37.4078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:55:37.6081709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:55:37.8085770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:55:38.0077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:55:38.2076802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:55:38.4077679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:55:38.6083157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:55:38.8083888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:55:39.0084148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:55:39.2084549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:55:39.4085440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:55:39.6093074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:55:39.8078478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:55:40.0078675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:55:40.2079950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T22:55:40.4081197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:55:40.6082965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:55:40.8084585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:55:41.0086047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:55:41.2080859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T22:55:41.4082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:55:41.6082733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:55:41.8084237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:55:42.0084903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:55:42.2076296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:55:42.4077049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:55:42.6078500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:55:42.8082230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:55:43.0083799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:55:43.2080211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:55:43.4081199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:55:43.6082584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:55:43.8083862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:55:44.0080891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:55:44.2082284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:55:44.4083981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:55:44.6084203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:55:44.8081350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T22:55:45.0082319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:55:45.2079186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:55:45.4080771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:55:45.6081408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:55:45.8083985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:55:46.0084598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:55:46.2085557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:55:46.4077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:55:46.6077711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:55:46.8078388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:55:47.0080709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:55:47.2076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:55:47.4077640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T22:55:47.6078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:55:47.8079531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T22:55:48.0080786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:55:48.2081853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:55:48.4083919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:55:48.6084933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:55:48.8084123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:55:49.0084941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:55:49.2082967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:55:49.4083786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:55:49.6084294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:55:49.8084511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:55:50.0076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:55:50.2079552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:55:50.4080910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:55:50.6082533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:55:50.8078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:55:51.0080975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:55:51.2079533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:55:51.4079823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:55:51.6082991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:55:51.8083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:55:52.0086091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:55:52.2076914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:55:52.4076947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T22:55:52.6078998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:55:52.8080982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:55:53.0081194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T22:55:53.2077816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:55:53.4077899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T22:55:53.6078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:55:53.8085073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:55:54.0083582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:55:54.2085993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:55:54.4082026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T22:55:54.6082873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:55:54.8084997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:55:55.0075882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T22:55:55.2081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:55:55.4082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:55:55.6085152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:55:55.8075776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:55:56.0077191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:55:56.2078403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:55:56.4079538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:55:56.6081380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:55:56.8076784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:55:57.0078534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:55:57.2085012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:55:57.4077169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:55:57.6078462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:55:57.8079629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:55:58.0081421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:55:58.2080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:55:58.4107533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:55:58.6082074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:55:58.8082837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:55:59.0083953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:55:59.2081008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:55:59.4082858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:55:59.6084477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:55:59.8083674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:56:00.0084543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:56:00.2076668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:56:00.4077058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:56:00.6078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:56:00.8081215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:56:01.0081257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:56:01.2076808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:56:01.4079485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T22:56:01.6082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:56:01.8083916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:56:02.0084624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:56:02.2079713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T22:56:02.4079649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:56:02.6080976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:56:02.8082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:56:03.0083432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:56:03.2080925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:56:03.4080442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:56:03.6082570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:56:03.8083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:56:04.0085267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:56:04.2076414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:56:04.4077775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:56:04.6078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:56:04.8082578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T22:56:05.0084827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:56:05.2085433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:56:05.4076216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:56:05.6079240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:56:05.8079221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:56:06.0080159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:56:06.2080857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:56:06.4081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:56:06.6084211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:56:06.8085498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:56:07.0075873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T22:56:07.2082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:56:07.4084164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:56:07.6084554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:56:07.8080762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:56:08.0086270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:56:08.2076676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:56:08.4078067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:56:08.6078701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:56:08.8081462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:56:09.0081999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:56:09.2084105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:56:09.4084730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:56:09.6076639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:56:09.8076890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:56:10.0078079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:56:10.2080409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:56:10.4081501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:56:10.6082963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:56:10.8084189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:56:11.0085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:56:11.2079843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:56:11.4079897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:56:11.6083367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:56:11.8076987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:56:12.0080490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:56:12.2081721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:56:12.4082728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:56:12.6083758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:56:12.8080676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:56:13.0083464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T22:56:13.2078533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:56:13.4080260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:56:13.6080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:56:13.8082135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:56:14.0077573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:56:14.2078130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:56:14.4078290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T22:56:14.6079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:56:14.8077071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:56:15.0078315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:56:15.2084450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:56:15.4081551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T22:56:15.6082606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:56:15.8082679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:56:16.0083455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:56:16.2083694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:56:16.4084777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:56:16.6077615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:56:16.8078056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:56:17.0085182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:56:17.2081815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:56:17.4081813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:56:17.6079623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:56:17.8078041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:56:18.0079054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:56:18.2048327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:56:18.4080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:56:18.6081090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:56:18.8082703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:56:19.0083829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:56:19.2081816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:56:19.4081968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:56:19.6084397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T22:56:19.8084393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T22:56:20.0076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T22:56:20.2079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T22:56:20.4078543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T22:56:20.6080474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:56:20.8078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:56:21.0079426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:56:21.2077258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:56:21.4077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:56:21.6079321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:56:21.8081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:56:22.0082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:56:22.2083327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:56:22.4083552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T22:56:22.6082628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:56:22.8080264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:56:23.0082149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:56:23.2078804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:56:23.4080274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:56:23.6081282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:56:23.8079137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:56:24.0080719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:56:24.2080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:56:24.4081396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:56:24.6083694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:56:24.8084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:56:25.0086837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:56:25.2083196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:56:25.4083286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:56:25.6085024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:56:25.8087072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T22:56:26.0077550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:56:26.2078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:56:26.4079782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:56:26.6079442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:56:26.8082894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:56:27.0084167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:56:27.2108254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:56:27.4044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:56:27.6075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T22:56:27.8076943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:56:28.0078159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:56:28.2079745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:56:28.4080276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:56:28.6081919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:56:28.8084389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T22:56:29.0085475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:56:29.2081453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T22:56:29.4082600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:56:29.6083757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:56:29.8085034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:56:30.0076440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:56:30.2077455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:56:30.4079355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:56:30.6079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:56:30.8081829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:56:31.0082081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:56:31.2079641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:56:31.4078132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:56:31.6080552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T22:56:31.8082341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:56:32.0083412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:56:32.2083396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:56:32.4084406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:56:32.6075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:56:32.8078172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T22:56:33.0081155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:56:33.2078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:56:33.4079344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T22:56:33.6076977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:56:33.8079178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:56:34.0079198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:56:34.2076876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T22:56:34.4077558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T22:56:34.6079233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T22:56:34.8079992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T22:56:35.0080733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:56:35.2077715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:56:35.4079343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:56:35.6083204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:56:35.8084568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:56:36.0085656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:56:36.2075933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:56:36.4077085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:56:36.6085625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:56:36.8085943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:56:37.0079477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:56:37.2080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:56:37.4080555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:56:37.6082031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:56:37.8085057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:56:38.0085470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:56:38.2085585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:56:38.4076868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:56:38.6083731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T22:56:38.8084712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:56:39.0078575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:56:39.2081299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:56:39.4080935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:56:39.6082068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:56:39.8083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T22:56:40.0084661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:56:40.2085653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:56:40.4076009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:56:40.6077959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T22:56:40.8079538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:56:41.0080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:56:41.2149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:56:41.4076269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:56:41.6079045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T22:56:41.8079568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:56:42.0081023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:56:42.2080900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:56:42.4080742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:56:42.6082616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:56:42.8084475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T22:56:43.0084860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:56:43.2081636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T22:56:43.4082322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:56:43.6083400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:56:43.8085170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:56:44.0081543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:56:44.2083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:56:44.4083739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:56:44.6086105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:56:44.8076885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:56:45.0077748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:56:45.2077545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:56:45.4077751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:56:45.6079575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:56:45.8080612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T22:56:46.0081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T22:56:46.2078972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T22:56:46.4050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T22:56:46.6081289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T22:56:46.8082469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T22:56:47.0075507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T22:56:47.2082014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T22:56:47.4082638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T22:56:47.6084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T22:56:47.8085288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T22:56:48.0075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:56:48.2078334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:56:48.4079577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:56:48.6076654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:56:48.8078062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:56:49.0079271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:56:49.2077126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:56:49.4077538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:56:49.6081273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:56:49.8082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T22:56:50.0079186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:56:50.2081825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T22:56:50.4082224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:56:50.6079175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T22:56:50.8080812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:56:51.0081463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T22:56:51.2078065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T22:56:51.4080044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:56:51.6080613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:56:51.8081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:56:52.0082516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:56:52.2084203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:56:52.4082613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:56:52.6083663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:56:52.8085467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T22:56:53.0086024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:56:53.2082426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T22:56:53.4083993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T22:56:53.6077833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T22:56:53.8078991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:56:54.0080131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T22:56:54.2080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:56:54.4081505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:56:54.6082864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:56:54.8084152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:56:55.0085076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:56:55.2080640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:56:55.4081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:56:55.6081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T22:56:55.8084582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:56:56.0084990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:56:56.2085826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:56:56.4076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:56:56.6083965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:56:56.8084825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:56:57.0075776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:56:57.2084317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:56:57.4085699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:56:57.6077027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:56:57.8078750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:56:58.0079227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:56:58.2080309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:56:58.4080205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:56:58.6085555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T22:56:58.8076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:56:59.0077464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:56:59.2085615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:56:59.4076200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:56:59.6078109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:56:59.8078339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:57:00.0079039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:57:00.2080696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T22:57:00.4081267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T22:57:00.6084223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:57:00.8084178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:57:01.0085183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:57:01.2082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T22:57:01.4084316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:57:01.6084888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T22:57:01.8076425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:57:02.0077524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T22:57:02.2080911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T22:57:02.4082537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T22:57:02.6083244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:57:02.8082663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:57:03.0084020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:03.2076924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:57:03.4077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:57:03.6079218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:57:03.8079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:57:04.0082394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:57:04.2083606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:57:04.4084501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:57:04.6084687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:57:04.8076282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:57:05.0077224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:57:05.2085986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:57:05.4075743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:57:05.6078477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:57:05.8079853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:57:06.0076818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:57:06.2081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T22:57:06.4081811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T22:57:06.6083950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:57:06.8084707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:57:07.0078422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:57:07.2085535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T22:57:07.4078335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T22:57:07.6078519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T22:57:07.8079502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:57:08.0084536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:57:08.2078083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:57:08.4076870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:08.6079631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:08.8080141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:09.0082122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:57:09.2085105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:57:09.4076379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:57:09.6078134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:57:09.8078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T22:57:10.0081176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:57:10.2081024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:57:10.4081745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:57:10.6083574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:57:10.8082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:57:11.0083357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T22:57:11.2079073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T22:57:11.4080020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:57:11.6083132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:57:11.8083262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:57:12.0079935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T22:57:12.2085919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T22:57:12.4077288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T22:57:12.6078243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T22:57:12.8080425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T22:57:13.0075814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T22:57:13.2077013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:13.4077988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:57:13.6079164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:57:13.8078129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T22:57:14.0078058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:57:14.2080018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:57:14.4079956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:57:14.6081567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:57:14.8082413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:57:15.0084415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:57:15.2080022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T22:57:15.4080936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:57:15.6083042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T22:57:15.8079661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T22:57:16.0081170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T22:57:16.2081841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:57:16.4083260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:57:16.6083665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:57:16.8086179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:57:17.0078230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:57:17.2085456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:57:17.4077114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T22:57:17.6078369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:57:17.8078526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:18.0079654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:57:18.2077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T22:57:18.4078569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:57:18.6079840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T22:57:18.8081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T22:57:19.0082056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T22:57:19.2078005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T22:57:19.4081417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T22:57:19.6083664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:57:19.8078323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:57:20.0080369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:57:20.2080340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T22:57:20.4082559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:57:20.6086050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T22:57:20.8077228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:57:21.0077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:57:21.2085517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:57:21.4082312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:57:21.6082577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T22:57:21.8084046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T22:57:22.0077481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T22:57:22.2080542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T22:57:22.4081022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T22:57:22.6081875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:57:22.8083015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T22:57:23.0084419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T22:57:23.2077966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:57:23.4079462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:57:23.6082489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:57:23.8083311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T22:57:24.0082838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:57:24.2085512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T22:57:24.4085422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T22:57:24.6080840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:57:24.8081151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:57:25.0081998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T22:57:25.2079297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:57:25.4079372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:57:25.6081383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T22:57:25.8083887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T22:57:26.0084010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T22:57:26.2085073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T22:57:26.4076717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T22:57:26.6077282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:57:26.8079101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:57:27.0080225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:57:27.2077223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:57:27.4077870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:57:27.6079264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:57:27.8080849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:57:28.0081878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:57:28.2082809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:57:28.4083985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:57:28.6085034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:57:28.8076679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:57:29.0077478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:57:29.2084382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:57:29.4085815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:57:29.6076435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:57:29.8078103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:57:30.0079186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:57:30.2080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T22:57:30.4081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:57:30.6083278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:57:30.8084296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:57:31.0085165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:57:31.2080846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:57:31.4083171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:57:31.6084822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T22:57:31.8075877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:57:32.0076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T22:57:32.2079546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T22:57:32.4079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T22:57:32.6081488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T22:57:32.8083092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T22:57:33.0082905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:57:33.2083451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T22:57:33.4084351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T22:57:33.6086024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T22:57:33.8076203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:57:34.0077416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T22:57:34.2078495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T22:57:34.4079763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T22:57:34.6081187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:57:34.8081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:57:35.0082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:57:35.2080104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T22:57:35.4080500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T22:57:35.6082310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:57:35.8083857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T22:57:36.0084584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T22:57:36.2083615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T22:57:36.4084963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T22:57:36.6075872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T22:57:36.8077649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:57:37.0078932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T22:57:37.2083633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T22:57:37.4085365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T22:57:37.6083424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T22:57:37.8084857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:57:38.0075696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T22:57:38.2083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T22:57:38.4084192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T22:57:38.6085244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T22:57:38.8082632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:57:39.0083602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:57:39.2082036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:57:39.4082217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:57:39.6083160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:57:39.8084606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:57:40.0084716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:57:40.2076835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:57:40.4077535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:57:40.6078570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:57:40.8081003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:57:41.0081872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:57:41.2078004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:57:41.4079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:57:41.6080228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:57:41.8081773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:57:42.0082889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T22:57:42.2084949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:57:42.4085613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:57:42.6077259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:57:42.8084188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:57:43.0078844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:57:43.2084764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T22:57:43.4082184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T22:57:43.6084595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:57:43.8076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T22:57:44.0076197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T22:57:44.2078481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T22:57:44.4078785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T22:57:44.6081381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T22:57:44.8082018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T22:57:45.0081734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T22:57:45.2079915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T22:57:45.4080570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T22:57:45.6077056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T22:57:45.8078769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T22:57:46.0079157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T22:57:46.2079658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T22:57:46.4080600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T22:57:46.6082127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T22:57:46.8083732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T22:57:47.0086326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T22:57:47.2080928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T22:57:47.4081192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T22:57:47.6083902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T22:57:47.8083681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T22:57:48.0084963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T22:57:48.2076650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T22:57:48.4076256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:57:48.6078118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T22:57:48.8080253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T22:57:49.0081285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:57:49.2083935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T22:57:49.4084732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:57:49.6077446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:57:49.8083533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:57:50.0078064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:57:50.2078692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:57:50.4079923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:57:50.6082237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:57:50.8084733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:57:51.0079310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:57:51.2085983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:57:51.4085842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:57:51.6081975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:57:51.8083154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:57:52.0077075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:57:52.2078149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:57:52.4081922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:57:52.6082951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:57:52.8077106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:57:53.0078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:57:53.2076012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:57:53.4079910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:57:53.6168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:57:53.8080803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T22:57:54.0082253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:57:54.2083684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:57:54.4083289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T22:57:54.6085592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:57:54.8077160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T22:57:55.0077703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T22:57:55.2085385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T22:57:55.4077351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T22:57:55.6078702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:57:55.8080513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T22:57:56.0081987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T22:57:56.2065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T22:57:56.4082486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T22:57:56.6085042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T22:57:56.8076704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:57:57.0077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T22:57:57.2084995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T22:57:57.4075880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T22:57:57.6078075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T22:57:57.8079004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T22:57:58.0079679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T22:57:58.2080879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T22:57:58.4082775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T22:57:58.6083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T22:57:58.8084652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T22:57:59.0085699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:57:59.2083661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:57:59.4084039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T22:57:59.6076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:57:59.8079651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:58:00.0083673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:58:00.2085889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:58:00.4075962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:58:00.6078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:58:00.8084196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:58:01.0078633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:58:01.2079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:58:01.4080034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:58:01.6082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T22:58:01.8084179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T22:58:02.0080865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:58:02.2081674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T22:58:02.4084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:58:02.6078854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:58:02.8082043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T22:58:03.0081946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T22:58:03.2079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:58:03.4081578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:58:03.6082589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:58:03.8078518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T22:58:04.0080423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T22:58:04.2081295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:58:04.4083390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:58:04.6086612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:58:04.8076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:58:05.0081393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:58:05.2077757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:58:05.4079598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:58:05.6080056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:58:05.8083095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:58:06.0086076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:58:06.2076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:58:06.4076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:58:06.6085673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:58:06.8083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:58:07.0084190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:58:07.2079220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:58:07.4080003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:58:07.6082464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:58:07.8083444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:58:08.0080713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:58:08.2081956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:58:08.4084219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:58:08.6085993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:58:08.8086078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:58:09.0075560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:58:09.2082966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:58:09.4083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:58:09.6081003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:58:09.8080571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:58:10.0080702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:58:10.2080967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:58:10.4081306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:58:10.6083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:58:10.8085117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:58:11.0075664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:58:11.2084134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:58:11.4084901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:58:11.6085762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:58:11.8078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:58:12.0082772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:58:12.2083897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:58:12.4085271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T22:58:12.6077952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:58:12.8078763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:58:13.0080605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:58:13.2086014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:58:13.4075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:58:13.6077995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T22:58:13.8086105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:58:14.0080720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:58:14.2076617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:58:14.4091753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:58:14.6077551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:58:14.8085771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:58:15.0077354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T22:58:15.2083310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T22:58:15.4083959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:58:15.6076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T22:58:15.8077163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:58:16.0079058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T22:58:16.2078691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:58:16.4079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T22:58:16.6081722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:58:16.8082732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T22:58:17.0083145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T22:58:17.2081725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:58:17.4083266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:58:17.6085171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:58:17.8085368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:58:18.0076983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:58:18.2078318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T22:58:18.4060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:58:18.6081057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:58:18.8081392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:58:19.0083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:58:19.2080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:58:19.4080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:58:19.6081248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:58:19.8086406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:58:20.0084991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:58:20.2085262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:58:20.4085183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:58:20.6076658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:58:20.8078233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:58:21.0078572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:58:21.2088676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:58:21.4076527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T22:58:21.6078177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:58:21.8080487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:58:22.0081375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:58:22.2082878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:58:22.4084542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:58:22.6080184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:58:22.8076179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:58:23.0078398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T22:58:23.2081756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:58:23.4081457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T22:58:23.6076368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T22:58:23.8078063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T22:58:24.0081277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T22:58:24.2083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T22:58:24.4084425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T22:58:24.6085068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T22:58:24.8081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T22:58:25.0082574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T22:58:25.2079872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:58:25.4080887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T22:58:25.6082651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T22:58:25.8082880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T22:58:26.0080025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T22:58:26.2081964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T22:58:26.4082917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T22:58:26.6083475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T22:58:26.8084889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T22:58:27.0076965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T22:58:27.2083180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T22:58:27.4082659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T22:58:27.6084804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:58:27.8076021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T22:58:28.0078215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:58:28.2078893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T22:58:28.4079449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:58:28.6081947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:58:28.8082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:58:29.0083683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:58:29.2079701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:58:29.4081062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:58:29.6081166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T22:58:29.8083229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:58:30.0079618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:58:30.2081899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:58:30.4081512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T22:58:30.6082877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T22:58:30.8083044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:58:31.0084148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:58:31.2081456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T22:58:31.4081214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T22:58:31.6081348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:58:31.8081673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:58:32.0082757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:58:32.2084003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:58:32.4084093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:58:32.6081353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:58:32.8083884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:58:33.0077166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:58:33.2080565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:58:33.4081854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:58:33.6082073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T22:58:33.8083236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:58:34.0084891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T22:58:34.2087161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:58:34.4076180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T22:58:34.6080642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:58:34.8082672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T22:58:35.0084739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:58:35.2082739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:58:35.4083881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:58:35.6084245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:58:35.8076002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:58:36.0077210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:58:36.2078564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:58:36.4079738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T22:58:36.6080747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:58:36.8081781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:58:37.0083780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:58:37.2080122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:58:37.4081587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:58:37.6083156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:58:37.8087011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:58:38.0076410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:58:38.2078307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:58:38.4080584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T22:58:38.6084463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:58:38.8083721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:58:39.0084288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:58:39.2082113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:58:39.4082794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:58:39.6084115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:58:39.8081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T22:58:40.0081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T22:58:40.2084157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:58:40.4085649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T22:58:40.6076023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:58:40.8077704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:58:41.0079341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:58:41.2085519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:58:41.4076142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:58:41.6077406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:58:41.8079377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:58:42.0078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T22:58:42.2079986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:58:42.4080154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:58:42.6082150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:58:42.8083198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:58:43.0080583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:58:43.2078434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:58:43.4077604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:58:43.6080278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:58:43.8084646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:58:44.0085759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:58:44.2079854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T22:58:44.4079657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T22:58:44.6082174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:58:44.8081916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:58:45.0083047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T22:58:45.2080113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:58:45.4080673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:58:45.6081183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:58:45.8083245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T22:58:46.0085342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:58:46.2085310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T22:58:46.4076092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:58:46.6077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:58:46.8079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:58:47.0079955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T22:58:47.2085400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T22:58:47.4074839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:58:47.6077309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:58:47.8078513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:58:48.0079362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:58:48.2077483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:58:48.4078435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:58:48.6079708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:58:48.8084637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T22:58:49.0084001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:58:49.2080484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:58:49.4081742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:58:49.6084510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:58:49.8085654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:58:50.0085546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T22:58:50.2078932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T22:58:50.4080035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T22:58:50.6077457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:58:50.8079420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:58:51.0080799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:58:51.2079827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:58:51.4077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:58:51.6079755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:58:51.8080832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T22:58:52.0078366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T22:58:52.2080040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:58:52.4080248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:58:52.6081697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T22:58:52.8084155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T22:58:53.0084588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T22:58:53.2081120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:58:53.4082059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:58:53.6083513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:58:53.8084423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:58:54.0086003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:58:54.2083126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:58:54.4085010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T22:58:54.6086778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T22:58:54.8076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T22:58:55.0078125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:58:55.2084379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T22:58:55.4085771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:58:55.6076337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:58:55.8078680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T22:58:56.0079134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T22:58:56.2080433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:58:56.4081039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:58:56.6082612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:58:56.8084553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:58:57.0084540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:58:57.2082621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:58:57.4083421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T22:58:57.6083889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:58:57.8078363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:58:58.0079838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T22:58:58.2081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:58:58.4105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T22:58:58.6082615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:58:58.8084384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T22:58:59.0085405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:58:59.2081597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T22:58:59.4082214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T22:58:59.6083905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:58:59.8084754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:59:00.0075756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T22:59:00.2076446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T22:59:00.4078946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:59:00.6079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:59:00.8079222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:59:01.0080161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:59:01.2079304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:59:01.4080448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T22:59:01.6081442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:59:01.8083657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:59:02.0081305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:59:02.2078619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:59:02.4079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:59:02.6083943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T22:59:02.8084576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:59:03.0083173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:59:03.2080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:03.4081420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:59:03.6082464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:03.8080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:59:04.0080749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:59:04.2082101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:59:04.4082754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T22:59:04.6084010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T22:59:04.8086885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:59:05.0076229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:59:05.2084002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T22:59:05.4084098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:59:05.6086281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:59:05.8076980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:59:06.0077867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T22:59:06.2079927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T22:59:06.4081333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:59:06.6082568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:59:06.8083637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T22:59:07.0081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T22:59:07.2080476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:59:07.4081314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T22:59:07.6082606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:07.8083029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:59:08.0079353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:59:08.2081395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T22:59:08.4081482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T22:59:08.6082597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:59:08.8084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:59:09.0084184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:59:09.2082421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:59:09.4083933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T22:59:09.6085158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:59:09.8076604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:59:10.0082793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T22:59:10.2082250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:59:10.4082807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T22:59:10.6085618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T22:59:10.8086493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:59:11.0076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T22:59:11.2082320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:59:11.4129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:59:11.6077237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T22:59:11.8084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T22:59:12.0086065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T22:59:12.2085390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:59:12.4076533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T22:59:12.6077488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T22:59:12.8078829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:59:13.0087203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:59:13.2082609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T22:59:13.4083315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:59:13.6084268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:59:13.8077083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T22:59:14.0078581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:59:14.2078560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T22:59:14.4079405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:59:14.6079919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T22:59:14.8083492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:59:15.0083982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T22:59:15.2080123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:59:15.4081678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T22:59:15.6082683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T22:59:15.8084200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T22:59:16.0086733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:59:16.2076547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:59:16.4078106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:59:16.6079331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:59:16.8083540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:59:17.0084895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:59:17.2078382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:17.4077911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:59:17.6080467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T22:59:17.8084446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:59:18.0084801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:59:18.2082551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T22:59:18.4081713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T22:59:18.6084691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T22:59:18.8076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:59:19.0077509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:59:19.2083363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T22:59:19.4084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T22:59:19.6085786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T22:59:19.8077091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T22:59:20.0078353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:59:20.2079724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T22:59:20.4080640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T22:59:20.6080775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T22:59:20.8082888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T22:59:21.0084090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T22:59:21.2080892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:59:21.4082064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T22:59:21.6083237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T22:59:21.8083843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T22:59:22.0085743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T22:59:22.2077312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:59:22.4077412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T22:59:22.6079133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:59:22.8081095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T22:59:23.0081658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T22:59:23.2079561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:59:23.4079060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:59:23.6081083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T22:59:23.8081920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T22:59:24.0083525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T22:59:24.2084650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T22:59:24.4086642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:59:24.6077084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T22:59:24.8077837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T22:59:25.0079340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T22:59:25.2083931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T22:59:25.4074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T22:59:25.6077570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T22:59:25.8078900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T22:59:26.0080293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T22:59:26.2080541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:59:26.4081533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:59:26.6083478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T22:59:26.8084370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T22:59:27.0085622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T22:59:27.2081275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T22:59:27.4081362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T22:59:27.6082846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:59:27.8085214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T22:59:28.0084685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T22:59:28.2086025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T22:59:28.4077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:59:28.6078142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:59:28.8079748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:59:29.0080461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T22:59:29.2077235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T22:59:29.4078562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T22:59:29.6079896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T22:59:29.8081007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:59:30.0081865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T22:59:30.2083521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T22:59:30.4084073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:59:30.6086111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:59:30.8076670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:59:31.0078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T22:59:31.2084085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:59:31.4075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:59:31.6082006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T22:59:31.8083462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:59:32.0083958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T22:59:32.2085341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T22:59:32.4085809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:59:32.6077158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T22:59:32.8084153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T22:59:33.0081573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T22:59:33.2084681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T22:59:33.4085942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T22:59:33.6076325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T22:59:33.8077645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:59:34.0078653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:59:34.2079932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T22:59:34.4080847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:59:34.6082342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T22:59:34.8079670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T22:59:35.0079895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T22:59:35.2079129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T22:59:35.4077696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T22:59:35.6081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T22:59:35.8080451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T22:59:36.0081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T22:59:36.2084045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:59:36.4083150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T22:59:36.6085590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:59:36.8077322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T22:59:37.0085420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T22:59:37.2086929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T22:59:37.4075191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T22:59:37.6078218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T22:59:37.8083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T22:59:38.0082057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T22:59:38.2086930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T22:59:38.4076413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T22:59:38.6080734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T22:59:38.8082390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T22:59:39.0084346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T22:59:39.2081922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:59:39.4085221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:59:39.6082418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T22:59:39.8082121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T22:59:40.0083893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:59:40.2086742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T22:59:40.4075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T22:59:40.6078044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T22:59:40.8078488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T22:59:41.0080297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T22:59:41.2077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T22:59:41.4077836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T22:59:41.6079241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T22:59:41.8080666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T22:59:42.0081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T22:59:42.2082782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T22:59:42.4085114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T22:59:42.6085675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:59:42.8076309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T22:59:43.0078528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T22:59:43.2076973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T22:59:43.4078796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T22:59:43.6079914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T22:59:43.8082098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T22:59:44.0085375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T22:59:44.2076808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T22:59:44.4077793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T22:59:44.6079076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T22:59:44.8080768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T22:59:45.0082125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T22:59:45.2078395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T22:59:45.4079131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T22:59:45.6079998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:59:45.8081354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T22:59:46.0083498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T22:59:46.2085260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:59:46.4078940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T22:59:46.6080903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T22:59:46.8085932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:59:47.0076115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:59:47.2080042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:59:47.4079243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:47.6080789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:59:47.8083263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:48.0080759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:48.2077862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:48.4079023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:48.6080491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T22:59:48.8081695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:59:49.0082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:59:49.2075708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:49.4076280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:49.6078090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:49.8076054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:50.0076498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:59:50.2084039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:59:50.4084844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:59:50.6076647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:59:50.8078275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:51.0079875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T22:59:51.2085604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T22:59:51.4076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T22:59:51.6078566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T22:59:51.8080057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T22:59:52.0080547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T22:59:52.2081445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T22:59:52.4082385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T22:59:52.6084419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T22:59:52.8085302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T22:59:53.0076805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:59:53.2082248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T22:59:53.4083355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T22:59:53.6083711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T22:59:53.8086107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T22:59:54.0076725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T22:59:54.2077769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T22:59:54.4078981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T22:59:54.6079634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T22:59:54.8081317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T22:59:55.0081905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:59:55.2085492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:59:55.4079856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T22:59:55.6082499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T22:59:55.8082462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:59:56.0083911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T22:59:56.2085751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T22:59:56.4075648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:59:56.6077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T22:59:56.8079259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:59:57.0083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:57.2083983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T22:59:57.4084339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T22:59:57.6099489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:57.8083749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T22:59:58.0083801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T22:59:58.2085884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T22:59:58.4076590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T22:59:58.6079721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T22:59:58.8078509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T22:59:59.0081138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T22:59:59.2078563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T22:59:59.4079409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T22:59:59.6080609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T22:59:59.8082932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:00:00.0082378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:00:00.2077082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:00:00.4078261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:00:00.6079521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:00:00.8079842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:00:01.0077508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:00:01.2085645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:00:01.4077016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:00:01.6077687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:00:01.8079349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:00:02.0079225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:00:02.2081117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:00:02.4081648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:00:02.6083420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:00:02.8084684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:00:03.0085449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:00:03.2082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:00:03.4083215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:00:03.6085129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:00:03.8075945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:00:04.0082020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:00:04.2084584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:00:04.4113346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:00:04.6085519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:00:04.8076330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:00:05.0077449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:00:05.2078240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:00:05.4078963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:00:05.6080135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:00:05.8076532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:00:06.0078729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:00:06.2079534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:00:06.4079459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:00:06.6080835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:00:06.8081978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:00:07.0081831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:00:07.2079013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:00:07.4078275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:00:07.6081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:00:07.8082079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:00:08.0076094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:00:08.2076801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:00:08.4079231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:00:08.6079792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:00:08.8080502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:00:09.0081530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:00:09.2078789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:00:09.4080441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:00:09.6078718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:00:09.8082575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:00:10.0083242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:00:10.2084400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:00:10.4084949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:00:10.6077450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:00:10.8076520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:00:11.0077922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:00:11.2076981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:00:11.4077686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:00:11.6083197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:00:11.8081035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:00:12.0082007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:00:12.2083999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:00:12.4084155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:00:12.6086102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:00:12.8076296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:00:13.0079095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:00:13.2084694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:00:13.4075558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:00:13.6083257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:00:13.8083754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:00:14.0084783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:00:14.2084361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:00:14.4084649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:00:14.6076703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:00:14.8077479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:00:15.0078342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:00:15.2086198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:00:15.4076998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:00:15.6077741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:00:15.8079181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:00:16.0077794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:00:16.2078774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:00:16.4079120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:00:16.6080099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:00:16.8081958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:00:17.0079114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:00:17.2085122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:00:17.4077260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:00:17.6077767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T23:00:17.8085033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T23:00:18.0076789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:00:18.2078040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T23:00:18.4078246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T23:00:18.6079456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T23:00:18.8080679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T23:00:19.0083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:00:19.2079113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T23:00:19.4079079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-06-24T23:00:19.6080907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T23:00:19.8082647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T23:00:20.0083355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T23:00:20.2076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T23:00:20.4076894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T23:00:20.6078447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-06-24T23:00:20.8080532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T23:00:21.0084748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T23:00:21.2079541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-06-24T23:00:21.4080140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-06-24T23:00:21.6082132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T23:00:21.8082363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T23:00:22.0083772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-06-24T23:00:22.2085375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T23:00:22.4075672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T23:00:22.6077936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T23:00:22.8079567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-06-24T23:00:23.0079793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T23:00:23.2076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T23:00:23.4078231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-06-24T23:00:23.6079045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T23:00:23.8080983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T23:00:24.0081548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-06-24T23:00:24.2083051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T23:00:24.4083277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T23:00:24.6083639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T23:00:24.8085544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T23:00:25.0076649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:00:25.2082709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T23:00:25.4083865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T23:00:25.6084666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:00:25.8085767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T23:00:26.0076665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-06-24T23:00:26.2077815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T23:00:26.4078766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T23:00:26.6081160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-06-24T23:00:26.8081839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-06-24T23:00:27.0081227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-06-24T23:00:27.2077842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T23:00:27.4078005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-06-24T23:00:27.6079709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-06-24T23:00:27.8080909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-06-24T23:00:28.0082865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-06-24T23:00:28.2084168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T23:00:28.4083747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T23:00:28.6085141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-06-24T23:00:28.8077214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T23:00:29.0077537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-06-24T23:00:29.2086195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T23:00:29.4075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-06-24T23:00:29.6077870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T23:00:29.8077986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-06-24T23:00:30.0079221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T23:00:30.2081296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T23:00:30.4081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T23:00:30.6083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T23:00:30.8079926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-06-24T23:00:31.0084028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T23:00:31.2083703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T23:00:31.4084242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T23:00:31.6075842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T23:00:31.8077696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T23:00:32.0077947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T23:00:32.2085905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:00:32.4075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:00:32.6077668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:00:32.8078438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T23:00:33.0079850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:00:33.2086384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T23:00:33.4076347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T23:00:33.6077763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T23:00:33.8079155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:00:34.0079862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T23:00:34.2081424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T23:00:34.4082446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T23:00:34.6083557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T23:00:34.8080781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T23:00:35.0082058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-06-24T23:00:35.2080379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T23:00:35.4081369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:00:35.6083202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:00:35.8080370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:00:36.0080818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:00:36.2081054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T23:00:36.4080732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T23:00:36.6083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T23:00:36.8084538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-06-24T23:00:37.0076892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T23:00:37.2083585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:00:37.4083125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T23:00:37.6085367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:00:37.8076742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T23:00:38.0078010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T23:00:38.2079917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T23:00:38.4080367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T23:00:38.6081882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:00:38.8082769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T23:00:39.0083996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T23:00:39.2081441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T23:00:39.4082494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-06-24T23:00:39.6084016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:00:39.8086358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T23:00:40.0078243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-06-24T23:00:40.2077812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-06-24T23:00:40.4078110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-06-24T23:00:40.6081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-06-24T23:00:40.8081028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-06-24T23:00:41.0083865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-06-24T23:00:41.2079908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-06-24T23:00:41.4079844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-06-24T23:00:41.6082388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-06-24T23:00:41.8082595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-06-24T23:00:42.0083798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-06-24T23:00:42.2081831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-06-24T23:00:42.4083179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-06-24T23:00:42.6084082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-06-24T23:00:42.8080963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-06-24T23:00:43.0082142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-06-24T23:00:43.2080239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-06-24T23:00:43.4080872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-06-24T23:00:43.6081308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-06-24T23:00:43.8083137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-06-24T23:00:44.0085289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-06-24T23:00:44.2086310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-06-24T23:00:44.4175936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-06-24T23:00:44.6077554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-06-24T23:00:44.8177076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-06-24T23:00:45.0081644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-06-24T23:00:45.2081411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-06-24T23:00:45.4082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-06-24T23:00:45.6083299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-06-24T23:00:45.8084838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-06-24T23:00:46.0083728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-06-24T23:00:46.2084297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-06-24T23:00:46.4084465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-06-24T23:00:46.6176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-06-24T23:00:46.8177051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-06-24T23:00:47.0078738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-06-24T23:00:47.2086313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-06-24T23:00:47.4085780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-06-24T23:00:47.6084142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-06-24T23:00:47.8084648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-06-24T23:00:48.0186572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-06-24T23:00:48.2078105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-06-24T23:00:48.4078286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-06-24T23:00:48.6079196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-06-24T23:00:48.8080917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-06-24T23:00:49.0082474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-06-24T23:00:49.2079235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-06-24T23:00:49.4078712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-06-24T23:00:49.6080796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-06-24T23:00:49.8083177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-06-24T23:00:50.0083495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-06-24T23:00:50.2085519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-06-24T23:00:50.4184919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-06-24T23:00:50.6177635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-06-24T23:00:50.8078695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-06-24T23:00:51.0080417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-06-24T23:00:51.2176929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-06-24T23:00:51.4177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-06-24T23:00:51.6079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-06-24T23:00:51.8080118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-06-24T23:00:52.0081104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-06-24T23:00:52.2082408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-06-24T23:00:52.4083230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-06-24T23:00:52.6085151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-06-24T23:00:52.8185520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-06-24T23:00:53.0177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-06-24T23:00:53.2084287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-06-24T23:00:53.4084051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-06-24T23:00:53.6085801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-06-24T23:00:53.8176111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-06-24T23:00:54.0177712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-06-24T23:00:54.2078675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-06-24T23:00:54.4080133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-06-24T23:00:54.6081083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-06-24T23:00:54.8079772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-06-24T23:00:55.0080631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-06-24T23:00:55.2176405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-06-24T23:00:55.4178353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-06-24T23:00:55.6176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-06-24T23:00:55.8178014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-06-24T23:00:56.0079513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-06-24T23:00:56.2080183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-06-24T23:00:56.4177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-06-24T23:00:56.6079151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-06-24T23:00:56.8080773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-06-24T23:00:57.0082097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-06-24T23:00:57.2176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-06-24T23:00:57.4177376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-06-24T23:00:57.6081359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-06-24T23:00:57.8081309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-06-24T23:00:58.0083695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-06-24T23:00:58.2085476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-06-24T23:00:58.4175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-06-24T23:00:58.6177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-06-24T23:00:58.8081010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-06-24T23:00:59.0079990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-06-24T23:00:59.2177396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-06-24T23:00:59.4178592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-06-24T23:00:59.6081272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-06-24T23:00:59.8081444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-06-24T23:01:00.0081728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-06-24T23:01:00.2083523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-06-24T23:01:00.4086163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-06-24T23:01:00.6081625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-06-24T23:01:00.8084885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-06-24T23:01:01.0083252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-06-24T23:01:01.2182395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-06-24T23:01:01.4082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-06-24T23:01:01.6084893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-06-24T23:01:01.8185722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-06-24T23:01:02.0176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-06-24T23:01:02.2177880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-06-24T23:01:02.4178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-06-24T23:01:02.6080322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-06-24T23:01:02.8080659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-06-24T23:01:03.0081795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-06-24T23:01:03.2082896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-06-24T23:01:03.4179202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-06-24T23:01:03.6080980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-06-24T23:01:03.8082749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T23:01:04.0082687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:01:04.2179388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T23:01:04.4080916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T23:01:04.6082523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:01:04.8179355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:01:05.0080312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T23:01:05.2082445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T23:01:05.4080521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T23:01:05.6083485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T23:01:05.8084624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:01:06.0178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T23:01:06.2200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:01:06.4181330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T23:01:06.6082952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T23:01:06.8083916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T23:01:07.0086006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:01:07.2183127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:01:07.4084439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T23:01:07.6081188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-06-24T23:01:07.8080790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-06-24T23:01:08.0082191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-06-24T23:01:08.2082728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-06-24T23:01:08.4083333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-06-24T23:01:08.6083887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-06-24T23:01:08.8085662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-06-24T23:01:09.0175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-06-24T23:01:09.2183046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-06-24T23:01:09.4084414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-06-24T23:01:09.6185704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-06-24T23:01:09.8177667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-06-24T23:01:10.0178454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-06-24T23:01:10.2178866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-06-24T23:01:10.4180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-06-24T23:01:10.6082020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-06-24T23:01:10.8083394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-06-24T23:01:11.0085837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-06-24T23:01:11.2082365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-06-24T23:01:11.4117059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-06-24T23:01:11.6179089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-06-24T23:01:11.8184699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-06-24T23:01:12.0176290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-06-24T23:01:12.2178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-06-24T23:01:12.4177537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-06-24T23:01:12.6179417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-06-24T23:01:12.8180949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-06-24T23:01:13.0081792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-06-24T23:01:13.2081866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-06-24T23:01:13.4177257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-06-24T23:01:13.6177865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-06-24T23:01:13.8179818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-06-24T23:01:14.0180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:01:14.2081990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:01:14.4081985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T23:01:14.6084770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T23:01:14.8179243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T23:01:15.0181159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T23:01:15.2082090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T23:01:15.4177578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:01:15.6175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T23:01:15.8177603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T23:01:16.0178860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T23:01:16.2179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T23:01:16.4180086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T23:01:16.6082633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-06-24T23:01:16.8083006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T23:01:17.0084718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-06-24T23:01:17.2087610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T23:01:17.4181651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T23:01:17.6084370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-06-24T23:01:17.8084813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-06-24T23:01:18.0176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-06-24T23:01:18.2178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T23:01:18.4178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T23:01:18.6179747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T23:01:18.8182268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-06-24T23:01:19.0084263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T23:01:19.2083611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T23:01:19.4181382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T23:01:19.6084112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T23:01:19.8085632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T23:01:20.0085160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T23:01:20.2178317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:01:20.4178019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:01:20.6179758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:01:20.8181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T23:01:21.0181965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:01:21.2083666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:01:21.4179337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T23:01:21.6181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T23:01:21.8183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:01:22.0084313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T23:01:22.2084681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:01:22.4185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:01:22.6177168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T23:01:22.8178190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:01:23.0178511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T23:01:23.2180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:01:23.4178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:01:23.6179821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T23:01:23.8179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T23:01:24.0180973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T23:01:24.2181482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:01:24.4084100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T23:01:24.6086045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T23:01:24.8187439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T23:01:25.0176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T23:01:25.2084511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T23:01:25.4176982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T23:01:25.6178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T23:01:25.8176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-06-24T23:01:26.0177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-06-24T23:01:26.2085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-06-24T23:01:26.4175689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T23:01:26.6178340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-06-24T23:01:26.8178184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-06-24T23:01:27.0179809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T23:01:27.2181855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T23:01:27.4177571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T23:01:27.6178596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T23:01:27.8179285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T23:01:28.0177038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T23:01:28.2178353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-06-24T23:01:28.4179925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T23:01:28.6179615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T23:01:28.8182391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T23:01:29.0181843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T23:01:29.2085038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T23:01:29.4180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T23:01:29.6182027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:01:29.8185124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:01:30.0085112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:01:30.2186376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T23:01:30.4176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T23:01:30.6177708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T23:01:30.8179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:01:31.0180239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T23:01:31.2182270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-06-24T23:01:31.4178563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T23:01:31.6180893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T23:01:31.8181170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T23:01:32.0085534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:01:32.2177457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-06-24T23:01:32.4176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T23:01:32.6178414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T23:01:32.8182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T23:01:33.0176532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-06-24T23:01:33.2178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-06-24T23:01:33.4184722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T23:01:33.6177155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T23:01:33.8177608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T23:01:34.0179597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T23:01:34.2179466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T23:01:34.4180563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-06-24T23:01:34.6181112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T23:01:34.8181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T23:01:35.0185435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T23:01:35.2175964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T23:01:35.4184488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-06-24T23:01:35.6086348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T23:01:35.8183685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-06-24T23:01:36.0184060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-06-24T23:01:36.2177499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-06-24T23:01:36.4179138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T23:01:36.6180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T23:01:36.8177354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T23:01:37.0178742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T23:01:37.2180113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T23:01:37.4177116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T23:01:37.6178004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T23:01:37.8180310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T23:01:38.0176806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T23:01:38.2178846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:01:38.4177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T23:01:38.6180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T23:01:38.8182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:01:39.0182901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:01:39.2208312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:01:39.4179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:01:39.6179963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:01:39.8178677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:01:40.0180379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:01:40.2180330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:01:40.4180926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:01:40.6181569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:01:40.8183688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:01:41.0086596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:01:41.2176511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:01:41.4182819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:01:41.6184438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:01:41.8186085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:01:42.0176852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:01:42.2179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:01:42.4179535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:01:42.6181101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:01:42.8181964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:01:43.0182554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:01:43.2184415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:01:43.4180796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:01:43.6182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:01:43.8183469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:01:44.0184548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:01:44.2179087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:01:44.4178961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:01:44.6180769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:01:44.8181299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:01:45.0183076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:01:45.2183460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:01:45.4179446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:01:45.6181613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:01:45.8182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:01:46.0183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:01:46.2185109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:01:46.4185836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:01:46.6177326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:01:46.8179251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:01:47.0179242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:01:47.2096781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:01:47.4179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:01:47.6180785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:01:47.8181654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:01:48.0182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:01:48.2184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:01:48.4184791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:01:48.6177219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:01:48.8177781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:01:49.0178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:01:49.2180362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:01:49.4175905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:01:49.6177548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:01:49.8178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:01:50.0179918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:01:50.2181592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:01:50.4182427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:01:50.6183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:01:50.8184891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:01:51.0180044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:01:51.2180975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:01:51.4177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:01:51.6179635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:01:51.8180638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:01:52.0178037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:01:52.2185327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:01:52.4177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:01:52.6178829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:01:52.8179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:01:53.0182089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:01:53.2184898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:01:53.4181293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:01:53.6185507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:01:53.8176449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:01:54.0177958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:01:54.2181169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:01:54.4258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:01:54.6181308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:01:54.8180446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:01:55.0181803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:01:55.2183014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:01:55.4179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:01:55.6182392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:01:55.8183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:01:56.0184685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:01:56.2184643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:01:56.4176027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:01:56.6178436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:01:56.8178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:01:57.0180085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:01:57.2181712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:01:57.4178129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:01:57.6183938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:01:57.8186098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:01:58.0175878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:01:58.2178239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:01:58.4177740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:01:58.6184832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:01:58.8177136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:01:59.0177174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:01:59.2178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:01:59.4176587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:01:59.6178668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:01:59.8179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:02:00.0180670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:02:00.2181310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:02:00.4182005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:02:00.6183628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:02:00.8184303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:02:01.0185540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:02:01.2177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:02:01.4184194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:02:01.6185442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:02:01.8176700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:02:02.0179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:02:02.2179612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:02:02.4181073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:02:02.6181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:02:02.8183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:02:03.0183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:02:03.2185592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:02:03.4182850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:02:03.6181765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:02:03.8183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:02:04.0183797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:02:04.2185486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:02:04.4178053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:02:04.6180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:02:04.8181645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:02:05.0182606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:02:05.2178220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:02:05.4184354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:02:05.6176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:02:05.8177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:02:06.0176661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:02:06.2177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:02:06.4178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:02:06.6186560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:02:06.8176800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:02:07.0178188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:02:07.2179179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:02:07.4185344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:02:07.6180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:02:07.8181987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:02:08.0183061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:02:08.2183571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:02:08.4184996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:02:08.6182660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:02:08.8185711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:02:09.0177452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:02:09.2177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:02:09.4184090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:02:09.6176047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:02:09.8177196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:02:10.0178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:02:10.2178557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:02:10.4180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:02:10.6181318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:02:10.8182247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:02:11.0184527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:02:11.2185899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:02:11.4184696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:02:11.6178058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:02:11.8180152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:02:12.0180955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:02:12.2181624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:02:12.4182376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:02:12.6183943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:02:12.8185697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:02:13.0184597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:02:13.2186979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:02:13.4182269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:02:13.6184798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:02:13.8185128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:02:14.0179301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:02:14.2177763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:02:14.4184974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:02:14.6184477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:02:14.8176385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:02:15.0177403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:02:15.2178283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:02:15.4175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:02:15.6177874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:02:15.8179031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:02:16.0180048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:02:16.2180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:02:16.4181900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:02:16.6182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:02:16.8184408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:02:17.0186624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:02:17.2177248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:02:17.4183551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:02:17.6184528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:02:17.8185842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:02:18.0178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:02:18.2179860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:02:18.4181157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:02:18.6182042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:02:18.8183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:02:19.0184726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:02:19.2186344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:02:19.4180257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:02:19.6181804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:02:19.8183798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:02:20.0184381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:02:20.2185264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:02:20.4176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:02:20.6179273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:02:20.8177701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:02:21.0181267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:02:21.2179349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:02:21.4176065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:02:21.6177397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:02:21.8179409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:02:22.0176384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:02:22.2203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:02:22.4178522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:02:22.6180100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:02:22.8181918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:02:23.0178326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:02:23.2179358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:02:23.4184117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:02:23.6185294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:02:23.8176817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:02:24.0176611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:02:24.2177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:02:24.4178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:02:24.6182452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:02:24.8183246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:02:25.0184635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:02:25.2143008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:02:25.4182693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:02:25.6184826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:02:25.8184267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:02:26.0179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:02:26.2183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:02:26.4183357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:02:26.6185061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:02:26.8178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:02:27.0183500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:02:27.2185359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:02:27.4182334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:02:27.6182575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:02:27.8184858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:28.0185368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:02:28.2176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:02:28.4176916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:02:28.6178188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:02:28.8181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:02:29.0179681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:02:29.2180540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:02:29.4177365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:02:29.6177729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:02:29.8179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:02:30.0177982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:02:30.2179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:02:30.4180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:02:30.6180653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:02:30.8181791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:02:31.0182625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:02:31.2178832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:02:31.4184027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:02:31.6185552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:02:31.8176511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:02:32.0183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:02:32.2183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:02:32.4185749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:02:32.6176745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:02:32.8177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:02:33.0184307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:02:33.2178040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:02:33.4183400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:02:33.6185300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:02:33.8176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:02:34.0177275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:02:34.2178421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:02:34.4180015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:02:34.6185070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:02:34.8181407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:02:35.0181008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:02:35.2182260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:02:35.4179606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:02:35.6181152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:02:35.8180943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:02:36.0181075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:02:36.2184272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:02:36.4184702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:02:36.6185516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:02:36.8177810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:02:37.0176995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:02:37.2179181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:02:37.4099315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:02:37.6183396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:02:37.8184992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:02:38.0184460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:02:38.2185686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:02:38.4176816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:38.6179407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:02:38.8177901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:02:39.0181729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:02:39.2182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:39.4180130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:39.6180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:39.8183182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:40.0183768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:02:40.2184410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:02:40.4176052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:02:40.6178668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:02:40.8178751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:02:41.0179543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:02:41.2181271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:02:41.4178474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:02:41.6180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:02:41.8181771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:02:42.0179752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:02:42.2180884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:02:42.4180317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:02:42.6182847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:02:42.8183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:02:43.0180809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:02:43.2181873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:02:43.4179666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:02:43.6179932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:02:43.8182604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:02:44.0183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:02:44.2185143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:02:44.4175489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:02:44.6177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:02:44.8178194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:02:45.0245920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:02:45.2182177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:45.4178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:45.6180427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:02:45.8181518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:02:46.0182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:02:46.2182851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:02:46.4184699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:02:46.6186348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:02:46.8176647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:02:47.0178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:02:47.2179889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:02:47.4178450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:02:47.6180481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:02:47.8180742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:02:48.0181640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:02:48.2182361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:02:48.4184378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:02:48.6185662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:02:48.8180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:02:49.0181638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:02:49.2183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:02:49.4178964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:02:49.6180580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:02:49.8181480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:02:50.0182985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:02:50.2183938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:02:50.4184856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:02:50.6176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:02:50.8178478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:02:51.0179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:02:51.2181637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:02:51.4178178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:02:51.6180676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:02:51.8181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:02:52.0182466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:02:52.2176723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:02:52.4178060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:02:52.6179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:02:52.8180207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:02:53.0183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:02:53.2184539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:02:53.4180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:02:53.6181339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:02:53.8177385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:02:54.0178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:02:54.2179122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:02:54.4181044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:02:54.6182418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:02:54.8185028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:02:55.0176727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:02:55.2176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:02:55.4183619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:02:55.6184411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:02:55.8175974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:02:56.0184370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:02:56.2184877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:02:56.4175700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:02:56.6177427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:02:56.8178517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:02:57.0178611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:02:57.2183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:02:57.4178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:02:57.6178385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:02:57.8176128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:02:58.0179780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:02:58.2182117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:02:58.4182433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:02:58.6185573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:02:58.8185630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:02:59.0175553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:02:59.2177464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:02:59.4182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:02:59.6178339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:02:59.8178734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:03:00.0179646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:03:00.2180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:03:00.4180929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:03:00.6182078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:03:00.8182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:03:01.0183944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:03:01.2184138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:03:01.4178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:03:01.6180139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:03:01.8180070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:03:02.0181963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:03:02.2185346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:03:02.4184710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:03:02.6176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:03:02.8177588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:03:03.0179137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:03:03.2180056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:03:03.4184794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:03:03.6177229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:03:03.8178187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:03:04.0179083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:03:04.2179840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:03:04.4181936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:03:04.6180629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:03:04.8181728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:03:05.0179268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:03:05.2180684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:03:05.4184290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:03:05.6186256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:03:05.8182800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:03:06.0180594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:03:06.2181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:03:06.4182040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:03:06.6184512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:03:06.8180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:03:07.0182254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:03:07.2207090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:03:07.4180915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:03:07.6181763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:03:07.8181956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:03:08.0180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:03:08.2176914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:03:08.4177863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:03:08.6179936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:03:08.8180950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:03:09.0182778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:03:09.2183156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:03:09.4179905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:03:09.6180948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:03:09.8182172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:03:10.0183608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:03:10.2184277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:03:10.4185848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:03:10.6178873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:03:10.8182723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:03:11.0185368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:03:11.2177155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:03:11.4183936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:03:11.6180690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:03:11.8181227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T23:03:12.0182086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T23:03:12.2183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-06-24T23:03:12.4183831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T23:03:12.6185972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T23:03:12.8179173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T23:03:13.0180012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T23:03:13.2181019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T23:03:13.4176461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T23:03:13.6178849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-06-24T23:03:13.8180879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T23:03:14.0181440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T23:03:14.2182644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T23:03:14.4183020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T23:03:14.6185090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T23:03:14.8185853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T23:03:15.0177874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T23:03:15.2178437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:03:15.4184197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:03:15.6177264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:03:15.8177810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:03:16.0179023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:03:16.2181049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:03:16.4183906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:03:16.6184725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:03:16.8184872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:03:17.0176369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:03:17.2178082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:03:17.4185148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:03:17.6176307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:03:17.8178423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:03:18.0178897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:03:18.2179844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:03:18.4181253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:03:18.6182921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:03:18.8183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:03:19.0184682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:03:19.2175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:03:19.4181931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:03:19.6183216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:03:19.8184133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:03:20.0185308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:03:20.2176349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:03:20.4177799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:03:20.6179372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:03:20.8182509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:03:21.0184395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:03:21.2182499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:03:21.4177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:03:21.6179144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:03:21.8183439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:03:22.0184374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:03:22.2179167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:03:22.4179422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:03:22.6181244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T23:03:22.8181229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:03:23.0183862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T23:03:23.2183903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T23:03:23.4181540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T23:03:23.6181683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-06-24T23:03:23.8183685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T23:03:24.0176817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T23:03:24.2178757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T23:03:24.4180038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T23:03:24.6181896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T23:03:24.8182843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T23:03:25.0181584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T23:03:25.2183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T23:03:25.4178032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T23:03:25.6179104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T23:03:25.8180349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T23:03:26.0182592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T23:03:26.2183096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T23:03:26.4184630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T23:03:26.6185108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T23:03:26.8176637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:03:27.0178280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T23:03:27.2178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:03:27.4184461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:03:27.6186153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:03:27.8184530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:03:28.0175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:03:28.2182724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:03:28.4183838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:03:28.6185310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:03:28.8175668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:03:29.0176735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:03:29.2178388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:03:29.4184558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:03:29.6186211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:03:29.8176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:03:30.0178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:03:30.2182223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:03:30.4184007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:03:30.6184713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:03:30.8175836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:03:31.0177934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:03:31.2178802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:03:31.4183174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:03:31.6185316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:03:31.8176171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:03:32.0181531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:03:32.2179142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:03:32.4179867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:03:32.6180815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:03:32.8186415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:03:33.0177684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:03:33.2177281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:03:33.4205458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:03:33.6184519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:03:33.8176044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:03:34.0177056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:03:34.2184446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:03:34.4185800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:03:34.6176515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:03:34.8177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:03:35.0179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:03:35.2180633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:03:35.4241148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:03:35.6179655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:03:35.8179454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:03:36.0182064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:03:36.2183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:03:36.4184771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:03:36.6175950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:03:36.8178407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:03:37.0177900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:03:37.2179908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:03:37.4176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:03:37.6177459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:03:37.8178988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:03:38.0179557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:03:38.2181111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:03:38.4181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:03:38.6183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T23:03:38.8184537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:03:39.0184621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:03:39.2184092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:03:39.4180824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:03:39.6183598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:03:39.8183779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:03:40.0185402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:03:40.2193622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:03:40.4176245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:03:40.6179035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:03:40.8180593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:03:41.0180511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:03:41.2180927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:03:41.4178736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:03:41.6180872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:03:41.8181691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:03:42.0182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:03:42.2183767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:03:42.4184516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:03:42.6175584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:03:42.8177055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:03:43.0177838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:03:43.2179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:03:43.4178208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:03:43.6178511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:03:43.8180134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:03:44.0182488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:03:44.2184516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:03:44.4185897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:03:44.6176140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:03:44.8177806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:03:45.0179005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:03:45.2179969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:03:45.4177185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:03:45.6178803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:03:45.8180230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:03:46.0182237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:03:46.2182285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:03:46.4183581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:03:46.6185313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:03:46.8176425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:03:47.0184151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:03:47.2180921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:03:47.4177861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:03:47.6179602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:03:47.8180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:03:48.0182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:03:48.2182979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:03:48.4182970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:03:48.6184242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:03:48.8185555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:03:49.0177767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:03:49.2176832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:03:49.4183095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:03:49.6178722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:03:49.8176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:03:50.0178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:03:50.2185345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:03:50.4175522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:03:50.6177169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:03:50.8178700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:03:51.0179292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:03:51.2180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:03:51.4176643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:03:51.6176851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:03:51.8183807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:03:52.0180236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T23:03:52.2181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:03:52.4249314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:03:52.6185371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:03:52.8184792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:03:53.0185089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T23:03:53.2176696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:03:53.4183154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:03:53.6184668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:03:53.8184972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:03:54.0175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T23:03:54.2177386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:03:54.4178485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:03:54.6181621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:03:54.8183376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T23:03:55.0180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:03:55.2184686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:03:55.4181635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:03:55.6177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:03:55.8181456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:03:56.0182158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:03:56.2183008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:03:56.4184785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:03:56.6185184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:03:56.8176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:03:57.0177064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:03:57.2178835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:03:57.4184665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:03:57.6185942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:03:57.8177544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:03:58.0178211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:03:58.2185153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:03:58.4176595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:03:58.6178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:03:58.8179365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:03:59.0181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:03:59.2182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:03:59.4178469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:03:59.6179198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:03:59.8180292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:04:00.0182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:04:00.2183390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:04:00.4184753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:04:00.6185012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:04:00.8175832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:04:01.0178197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:04:01.2178807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:04:01.4185516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:04:01.6176564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:04:01.8185721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:04:02.0183085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:04:02.2184729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:04:02.4185655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:04:02.6182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:04:02.8177366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:04:03.0177363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:04:03.2179576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:04:03.4176757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:04:03.6184056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:04:03.8184840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T23:04:04.0179429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T23:04:04.2181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T23:04:04.4182480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T23:04:04.6182230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T23:04:04.8185310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T23:04:05.0180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T23:04:05.2184945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T23:04:05.4180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T23:04:05.6182260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T23:04:05.8182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T23:04:06.0184233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-06-24T23:04:06.2179651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T23:04:06.4180726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T23:04:06.6181232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T23:04:06.8182347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T23:04:07.0183583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-06-24T23:04:07.2185105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T23:04:07.4181288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T23:04:07.6182325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:04:07.8183030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:04:08.0185160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T23:04:08.2184710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:04:08.4176089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:04:08.6184569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:04:08.8185458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:04:09.0185878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:04:09.2175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:04:09.4183937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:04:09.6184769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:04:09.8176956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:04:10.0177561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:04:10.2178679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:04:10.4179917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:04:10.6181434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:04:10.8181947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:04:11.0182794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:04:11.2185511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:04:11.4179532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:04:11.6181342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:04:11.8182561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:04:12.0183392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:04:12.2177387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:04:12.4178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:04:12.6179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:04:12.8180037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:04:13.0181000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:04:13.2183296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:04:13.4178339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:04:13.6179454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:04:13.8180386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:04:14.0181259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:04:14.2182621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:04:14.4183170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:04:14.6185889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:04:14.8182776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:04:15.0183099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:04:15.2178160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:04:15.4184081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T23:04:15.6185170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T23:04:15.8177048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T23:04:16.0176815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T23:04:16.2182060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-06-24T23:04:16.4183260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T23:04:16.6184704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T23:04:16.8185791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-06-24T23:04:17.0176882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-06-24T23:04:17.2177509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-06-24T23:04:17.4185850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-06-24T23:04:17.6177035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-06-24T23:04:17.8177341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-06-24T23:04:18.0178937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T23:04:18.2180165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-06-24T23:04:18.4182003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-06-24T23:04:18.6182485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-06-24T23:04:18.8178837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-06-24T23:04:19.0178620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-06-24T23:04:19.2179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-06-24T23:04:19.4183862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-06-24T23:04:19.6184750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T23:04:19.8185556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T23:04:20.0177140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-06-24T23:04:20.2178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T23:04:20.4179313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T23:04:20.6180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T23:04:20.8181854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T23:04:21.0183662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:04:21.2177721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:04:21.4185225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T23:04:21.6177234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:04:21.8177640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:04:22.0179926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:04:22.2180957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:04:22.4182162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:04:22.6183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:04:22.8184101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:04:23.0184849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:04:23.2176650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:04:23.4184202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:04:23.6183520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:04:23.8185409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:04:24.0176961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:04:24.2184578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:04:24.4176324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:04:24.6177963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:04:24.8179075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:04:25.0180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:04:25.2180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:04:25.4179355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:04:25.6180458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:04:25.8181468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:04:26.0182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:04:26.2182011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:04:26.4182759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:04:26.6183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:04:26.8185859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:04:27.0177088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:04:27.2177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:04:27.4184506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:04:27.6185753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:04:27.8177762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:04:28.0180079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:04:28.2182136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:04:28.4177698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:04:28.6178868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:04:28.8177121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T23:04:29.0178228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:04:29.2179935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:04:29.4176720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:04:29.6182095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:04:29.8186156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:04:30.0176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T23:04:30.2177534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:04:30.4178318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:04:30.6181174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:04:30.8180429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T23:04:31.0178324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:04:31.2183168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:04:31.4178666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:04:31.6179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:04:31.8181050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:04:32.0179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:04:32.2180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:04:32.4181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:04:32.6181797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:04:32.8186771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:04:33.0183454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:04:33.2184609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:04:33.4181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:04:33.6183027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:04:33.8184249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:04:34.0184380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:04:34.2185804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:04:34.4176903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:04:34.6178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:04:34.8182133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:04:35.0183806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:04:35.2185969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:04:35.4182874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:04:35.6183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:04:35.8185431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:04:36.0176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:04:36.2184344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:04:36.4185793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:04:36.6183902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:04:36.8185123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:04:37.0185572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:04:37.2175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:04:37.4184847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:04:37.6178591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:04:37.8180691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:04:38.0180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:04:38.2184124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:04:38.4185901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:04:38.6177003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:04:38.8177636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:04:39.0178681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:04:39.2179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:04:39.4176075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:04:39.6177400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:04:39.8178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:04:40.0181164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:04:40.2182841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:04:40.4184218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:04:40.6176022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:04:40.8177355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:04:41.0178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:04:41.2180213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:04:41.4175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:04:41.6177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:04:41.8178123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:04:42.0181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:04:42.2184249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:04:42.4176215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:04:42.6177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:04:42.8179336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:04:43.0179611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:04:43.2180730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:04:43.4177335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:04:43.6178572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:04:43.8179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:04:44.0181668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:04:44.2182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:04:44.4183699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:04:44.6184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:04:44.8176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:04:45.0177122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:04:45.2178179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:04:45.4184066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:04:45.6184746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:04:45.8175750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:04:46.0176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:04:46.2178047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:04:46.4179024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:04:46.6179224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:04:46.8181143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:04:47.0182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:04:47.2184989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:04:47.4180756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:04:47.6181325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:04:47.8178315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:04:48.0178932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:04:48.2180576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:04:48.4182048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:04:48.6179551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:04:48.8180001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:04:49.0181417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:04:49.2181503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:04:49.4178347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:04:49.6178635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:04:49.8181040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:04:50.0177087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:04:50.2175791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:04:50.4177198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:04:50.6178628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:04:50.8179729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:04:51.0181698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:04:51.2182143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:04:51.4177297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:04:51.6178304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:04:51.8180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:04:52.0184736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:04:52.2183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:04:52.4182440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:04:52.6184802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:04:52.8177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:04:53.0179208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:04:53.2179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:04:53.4176482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:04:53.6178105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:04:53.8179431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:04:54.0185098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:04:54.2200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:04:54.4176688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:04:54.6178079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:04:54.8184172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:04:55.0178279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:04:55.2180428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:04:55.4176615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:04:55.6177353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:04:55.8178435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:04:56.0180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:04:56.2182141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:04:56.4182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:04:56.6183010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:04:56.8224769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:04:57.0186335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:04:57.2185614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T23:04:57.4182546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:04:57.6184017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T23:04:57.8182296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T23:04:58.0182688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T23:04:58.2183852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T23:04:58.4184559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T23:04:58.6176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T23:04:58.8178389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-06-24T23:04:59.0179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T23:04:59.2180837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-06-24T23:04:59.4178537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T23:04:59.6183133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T23:04:59.8184631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T23:05:00.0185818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T23:05:00.2176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:05:00.4176846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:05:00.6184499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:05:00.8185342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:05:01.0176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:05:01.2178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:05:01.4184723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:05:01.6175775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:05:01.8183494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:05:02.0185359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:05:02.2184890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:05:02.4176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:05:02.6177360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:05:02.8184898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:05:03.0182351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:05:03.2183653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:05:03.4181312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:05:03.6183157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:05:03.8182515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:05:04.0184997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:05:04.2183980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:05:04.4185086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:05:04.6176748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:05:04.8178247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:05:05.0179821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:05:05.2183049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:05:05.4179776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:05:05.6181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:05:05.8182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:05:06.0183455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:05:06.2185807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:05:06.4176124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:05:06.6177584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:05:06.8178354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:05:07.0178619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:05:07.2179037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:05:07.4185854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:05:07.6177644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:05:07.8177870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:05:08.0179174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:05:08.2180376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:05:08.4181416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:05:08.6183818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:05:08.8183930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T23:05:09.0185206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:05:09.2177318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:05:09.4183130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:05:09.6185171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:05:09.8185740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:05:10.0177232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:05:10.2177846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:05:10.4179092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T23:05:10.6180093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:05:10.8181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:05:11.0183861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:05:11.2177368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:05:11.4183910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:05:11.6185859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:05:11.8176046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:05:12.0178193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:05:12.2181836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:05:12.4181817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:05:12.6184095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:05:12.8184476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:05:13.0182029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:05:13.2183057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:05:13.4176756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:05:13.6179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:05:13.8181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:05:14.0179440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:05:14.2180138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:05:14.4181884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:05:14.6183424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:05:14.8184151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:05:15.0185139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:05:15.2178156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:05:15.4185881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:05:15.6176875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:05:15.8178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:05:16.0179517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:05:16.2181647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:05:16.4181333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:05:16.6183130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:05:16.8184745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:05:17.0186887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:05:17.2177444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:05:17.4122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:05:17.6184860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:05:17.8186989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:05:18.0176812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:18.2177892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:05:18.4179325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:05:18.6181247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:05:18.8186842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:05:19.0176424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:05:19.2177886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:05:19.4176150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:05:19.6181976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:05:19.8177093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:05:20.0183967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:05:20.2185295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T23:05:20.4185702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T23:05:20.6184230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:05:20.8184666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:05:21.0185079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T23:05:21.2180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:05:21.4177490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T23:05:21.6181500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T23:05:21.8183824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T23:05:22.0177241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:05:22.2179045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T23:05:22.4179500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:05:22.6182240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:05:22.8183212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:05:23.0183206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:05:23.2183545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:05:23.4182132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:05:23.6185412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:05:23.8185175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:05:24.0178196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:05:24.2178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:05:24.4180216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:05:24.6180310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:05:24.8181737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:05:25.0183993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:05:25.2184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:05:25.4182862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:05:25.6181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:25.8178701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:26.0184914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:26.2183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:26.4183851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:05:26.6185681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:26.8176380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:27.0183324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:05:27.2184749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:05:27.4182344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:05:27.6184387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:05:27.8184601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:05:28.0184310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:05:28.2175805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:05:28.4177505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:05:28.6180256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:05:28.8186424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:05:29.0179103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:05:29.2180526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:05:29.4178749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:05:29.6186342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:05:29.8177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:05:30.0178569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:05:30.2179377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:05:30.4179691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:05:30.6181297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:05:30.8179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:05:31.0179027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:05:31.2176375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:05:31.4182978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:05:31.6184207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:05:31.8185692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:05:32.0176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:05:32.2177424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:05:32.4178885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:05:32.6180162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T23:05:32.8181017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T23:05:33.0181908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T23:05:33.2184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T23:05:33.4180405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T23:05:33.6178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T23:05:33.8178285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T23:05:34.0178820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:05:34.2183287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T23:05:34.4184372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T23:05:34.6185351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T23:05:34.8183577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:05:35.0183480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:05:35.2184584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:05:35.4182733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:05:35.6183917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:05:35.8184136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:05:36.0185310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:05:36.2181182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:05:36.4182030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:05:36.6183735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:05:36.8185791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:05:37.0176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:05:37.2177558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:05:37.4184071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:05:37.6185266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:05:37.8175728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:05:38.0178365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:05:38.2217706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:05:38.4180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:05:38.6180909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:05:38.8182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:05:39.0183722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:05:39.2184111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:05:39.4181905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:05:39.6183702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:05:39.8184462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:05:40.0256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:05:40.2177527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:05:40.4177940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:05:40.6179347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:05:40.8181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:05:41.0181622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:05:41.2183240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:05:41.4179405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:05:41.6181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:05:41.8182353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:05:42.0183898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:05:42.2184857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:05:42.4175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:05:42.6177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:05:42.8178546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:05:43.0180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:05:43.2180947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:05:43.4182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:05:43.6183257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:05:43.8184849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:05:44.0175709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:05:44.2177992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:05:44.4179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:05:44.6186360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:05:44.8176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:05:45.0177529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:05:45.2179411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:05:45.4177080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:05:45.6177167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:05:45.8177873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:05:46.0179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:05:46.2180683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:05:46.4184395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:05:46.6177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:05:46.8184968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:05:47.0182498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:05:47.2177389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:05:47.4183895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:05:47.6185872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:05:47.8177014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:05:48.0178669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:05:48.2179391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:05:48.4179958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:05:48.6183425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:05:48.8184327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:05:49.0175573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:05:49.2177018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:05:49.4183682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:05:49.6186540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:05:49.8177465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:05:50.0177780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:05:50.2178710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:05:50.4180524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:05:50.6179499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:05:50.8182505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:05:51.0184662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:05:51.2178974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:05:51.4184096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:05:51.6186072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:05:51.8176609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:05:52.0177401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:05:52.2179157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:05:52.4180089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:05:52.6180956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:05:52.8177083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:05:53.0183331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:05:53.2185239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:05:53.4185646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:05:53.6183115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:05:53.8184370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:05:54.0185648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:05:54.2176634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:05:54.4178595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:05:54.6179302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:05:54.8180625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:05:55.0176389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:05:55.2177780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:05:55.4183214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:05:55.6182206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:05:55.8183772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:05:56.0184299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:05:56.2184619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:05:56.4176142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:05:56.6186393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:05:56.8176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:05:57.0177819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:05:57.2183363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:05:57.4180226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:05:57.6181548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:05:57.8176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:05:58.0177612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:05:58.2177057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:05:58.4177045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:05:58.6178777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:05:58.8179601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:05:59.0180639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:05:59.2186459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:05:59.4182043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:05:59.6181861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:05:59.8183224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:06:00.0183763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:06:00.2183393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:06:00.4180738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:06:00.6182384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:06:00.8183784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:06:01.0185673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:06:01.2185604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:06:01.4181538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:06:01.6183661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:06:01.8183624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:06:02.0179616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:06:02.2183221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:06:02.4184137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:06:02.6186091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:06:02.8182038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:06:03.0183501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:06:03.2184739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:06:03.4181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:06:03.6182115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:06:03.8183141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:06:04.0185600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:06:04.2185630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:06:04.4176348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:06:04.6178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:06:04.8182457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:06:05.0182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:06:05.2184443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:06:05.4180713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:06:05.6182828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:06:05.8183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:06:06.0184927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:06:06.2185419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:06:06.4176805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:06:06.6178275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:06:06.8181549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:06:07.0181960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:06:07.2180447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:06:07.4203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:06:07.6181415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:06:07.8182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:06:08.0183285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:06:08.2184524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:06:08.4185703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:06:08.6177307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:06:08.8177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:06:09.0179637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:06:09.2180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:06:09.4177498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:06:09.6178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:06:09.8181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:06:10.0180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:06:10.2183160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:06:10.4183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:06:10.6181498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:06:10.8182849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:06:11.0184261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:06:11.2184362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:06:11.4181732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:06:11.6181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:06:11.8183412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:06:12.0185138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:06:12.2185596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:06:12.4177755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:06:12.6177554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:06:12.8180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:06:13.0179614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:06:13.2177587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:06:13.4182444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:06:13.6184531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:06:13.8185335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:06:14.0177004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:06:14.2179423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:06:14.4181046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:06:14.6181306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:06:14.8182578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:06:15.0253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:06:15.2185969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:06:15.4181369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:06:15.6182678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:06:15.8183375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:06:16.0184453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:06:16.2179430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:06:16.4179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:06:16.6180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:06:16.8181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:06:17.0185000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:06:17.2176361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:06:17.4182429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:06:17.6184122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:06:17.8185703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:06:18.0176108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:06:18.2177258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:06:18.4177797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:06:18.6180034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:06:18.8180859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:06:19.0181845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:06:19.2183380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:06:19.4179585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:06:19.6180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:06:19.8182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:06:20.0183248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:06:20.2177208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:06:20.4177689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:06:20.6179255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:06:20.8179174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:06:21.0180845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:06:21.2182020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:06:21.4177187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:06:21.6178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:06:21.8180748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:06:22.0184359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:06:22.2204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:06:22.4182370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:06:22.6178260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:06:22.8178406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:06:23.0177246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:06:23.2176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:06:23.4183470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:06:23.6185668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:06:23.8176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:06:24.0178003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:06:24.2179473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:06:24.4179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:06:24.6183343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:06:24.8184724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:06:25.0181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:06:25.2182914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:06:25.4179465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:06:25.6181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:06:25.8181825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:06:26.0181528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:06:26.2180504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:06:26.4181979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:06:26.6184001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:06:26.8184942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:06:27.0181816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:06:27.2182211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:06:27.4178932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:06:27.6181400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:06:27.8183062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:06:28.0182837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:06:28.2180825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:06:28.4181945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:06:28.6183287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:06:28.8182979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:06:29.0184826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:06:29.2184612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:06:29.4180152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T23:06:29.6183009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:06:29.8181063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T23:06:30.0182081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T23:06:30.2183025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:06:30.4184971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T23:06:30.6185087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T23:06:30.8186993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T23:06:31.0180520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T23:06:31.2184132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T23:06:31.4181467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T23:06:31.6186278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T23:06:31.8176824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T23:06:32.0180130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T23:06:32.2182839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:06:32.4182747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-06-24T23:06:32.6184096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:06:32.8184996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T23:06:33.0177037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T23:06:33.2177370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:06:33.4183821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T23:06:33.6195003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:06:33.8176763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T23:06:34.0177897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:06:34.2179110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:06:34.4179806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:06:34.6181516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:06:34.8183559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:06:35.0184815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:06:35.2177042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:06:35.4183097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:06:35.6184969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:06:35.8179299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:06:36.0179807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:06:36.2180987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:06:36.4181704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:06:36.6183777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:06:36.8185364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:06:37.0185690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:06:37.2192882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:06:37.4185139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:06:37.6185969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:06:37.8176849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:06:38.0177972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:06:38.2179187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:06:38.4180632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:06:38.6181140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:06:38.8183739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:06:39.0183290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:06:39.2185747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:06:39.4180873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:06:39.6182560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:06:39.8183488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:06:40.0183993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:06:40.2176747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:06:40.4176673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:06:40.6177573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:06:40.8180076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:06:41.0180271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:06:41.2181387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:06:41.4178263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:06:41.6179479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:06:41.8180314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:06:42.0181209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:06:42.2184649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:06:42.4184048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:06:42.6180402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:06:42.8180967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:06:43.0181634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:06:43.2183558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:06:43.4178938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:06:43.6179793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:06:43.8175871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:06:44.0176908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:06:44.2177365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:06:44.4179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:06:44.6180591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:06:44.8180088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:06:45.0182151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:06:45.2185813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:06:45.4182904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:06:45.6183278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:06:45.8184662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:06:46.0182484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:06:46.2176777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:06:46.4177615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:06:46.6180436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:06:46.8179869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:06:47.0180057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:06:47.2184388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:06:47.4182781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:06:47.6176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:06:47.8177844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:06:48.0180115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:06:48.2179288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:06:48.4180538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:06:48.6181287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:06:48.8182966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:06:49.0180851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:06:49.2181109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:06:49.4177345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:06:49.6178822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:06:49.8180210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:06:50.0178396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:06:50.2179894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:06:50.4180858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:06:50.6176607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:06:50.8177916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:06:51.0181792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T23:06:51.2182784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:06:51.4179764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:06:51.6181566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:06:51.8183162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T23:06:52.0183493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:06:52.2184714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:06:52.4182791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:06:52.6183230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:06:52.8180427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T23:06:53.0183497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:06:53.2186358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:06:53.4181786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:06:53.6177749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:06:53.8179494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:06:54.0182696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:06:54.2184234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:06:54.4185183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:06:54.6176911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:06:54.8179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:06:55.0184552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:06:55.2186050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:06:55.4183384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:06:55.6184942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:06:55.8185181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:06:56.0179710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:06:56.2183086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:06:56.4184361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:06:56.6185311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:06:56.8176229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:06:57.0176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:06:57.2178759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:06:57.4177266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:06:57.6182677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:06:57.8185641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:06:58.0186113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:06:58.2176632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:06:58.4176644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T23:06:58.6179743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:06:58.8180558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T23:06:59.0180782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:06:59.2182911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-06-24T23:06:59.4179918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T23:06:59.6181422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-06-24T23:06:59.8182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T23:07:00.0182872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-06-24T23:07:00.2185171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T23:07:00.4186274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-06-24T23:07:00.6178049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T23:07:00.8179081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-06-24T23:07:01.0179652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T23:07:01.2180980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T23:07:01.4178155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-06-24T23:07:01.6181927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T23:07:01.8182918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-06-24T23:07:02.0183277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T23:07:02.2184699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-06-24T23:07:02.4177620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-06-24T23:07:02.6178673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-06-24T23:07:02.8179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-06-24T23:07:03.0184698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T23:07:03.2176659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T23:07:03.4181838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T23:07:03.6184676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T23:07:03.8184995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T23:07:04.0175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-06-24T23:07:04.2177563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T23:07:04.4179315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T23:07:04.6179952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T23:07:04.8181216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T23:07:05.0182989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T23:07:05.2183292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T23:07:05.4180599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T23:07:05.6182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T23:07:05.8183881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-06-24T23:07:06.0185936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:07:06.2186030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T23:07:06.4178047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:07:06.6178949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T23:07:06.8180254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:07:07.0180660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:07:07.2181061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:07:07.4178122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:07:07.6178976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:07:07.8179582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:07:08.0183176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:07:08.2184008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:07:08.4186407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:07:08.6177157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:07:08.8177739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:07:09.0179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:07:09.2180852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:07:09.4176247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:07:09.6176683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:07:09.8184114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:07:10.0183550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:07:10.2186548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:07:10.4176070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:07:10.6177430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:07:10.8178703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:07:11.0179891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:07:11.2179101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:07:11.4184344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T23:07:11.6177182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:07:11.8178440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:07:12.0183068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:07:12.2184270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:07:12.4184976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:07:12.6178143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T23:07:12.8178652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T23:07:13.0178815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T23:07:13.2181025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-06-24T23:07:13.4183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-06-24T23:07:13.6176781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T23:07:13.8177806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T23:07:14.0178593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T23:07:14.2182652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T23:07:14.4184026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-06-24T23:07:14.6185267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-06-24T23:07:14.8177678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T23:07:15.0177082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T23:07:15.2179217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-06-24T23:07:15.4183703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T23:07:15.6185561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T23:07:15.8176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-06-24T23:07:16.0184377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T23:07:16.2181740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T23:07:16.4183887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:07:16.6185218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:07:16.8185766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:07:17.0176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:07:17.2177876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:07:17.4185286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:07:17.6185820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:07:17.8180518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T23:07:18.0183515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:07:18.2185393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:07:18.4185641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:07:18.6178323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:07:18.8178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:07:19.0179607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:07:19.2180717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:07:19.4177934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:07:19.6179195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T23:07:19.8179443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:07:20.0176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:07:20.2178161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:07:20.4179071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:07:20.6176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:07:20.8177847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:07:21.0177635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:07:21.2179391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:07:21.4177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:07:21.6177829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:07:21.8180329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:07:22.0181248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:07:22.2182118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:07:22.4182507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:07:22.6183677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:07:22.8176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:07:23.0181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:07:23.2178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:07:23.4184844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:07:23.6175595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:07:23.8177097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:07:24.0185430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:07:24.2176826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:07:24.4180539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:07:24.6181658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:07:24.8182641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:07:25.0183376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:07:25.2185196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:07:25.4180792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:07:25.6182151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:07:25.8184664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:07:26.0185259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:07:26.2176240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:07:26.4177130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:07:26.6180392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:07:26.8183656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T23:07:27.0181639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:07:27.2183201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:07:27.4180704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:07:27.6183569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:07:27.8184552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:07:28.0183971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:07:28.2184981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:07:28.4186483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:07:28.6179950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:07:28.8181121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:07:29.0182055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T23:07:29.2183716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:07:29.4180794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T23:07:29.6184449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:07:29.8178958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:07:30.0180804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:07:30.2180234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:07:30.4182208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:07:30.6182836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:07:30.8185979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:07:31.0177414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:07:31.2178842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:07:31.4185514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:07:31.6176998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:07:31.8193862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:07:32.0178983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:07:32.2181866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:07:32.4182967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:07:32.6184038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:07:32.8186448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:07:33.0179673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:07:33.2181368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:07:33.4241402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:07:33.6177436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:07:33.8179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:07:34.0180569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:07:34.2181609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:07:34.4182446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:07:34.6183842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:07:34.8184719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:07:35.0175369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:07:35.2177204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:07:35.4185075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:07:35.6176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:07:35.8177349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:07:36.0179751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:07:36.2181343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:07:36.4181136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:07:36.6182764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:07:36.8183321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:07:37.0184339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:07:37.2186411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:07:37.4183259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:07:37.6185108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:07:37.8186650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:07:38.0180394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:07:38.2181607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:07:38.4182161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:07:38.6183270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:07:38.8177051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:07:39.0185013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:07:39.2176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:07:39.4182092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:07:39.6184669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:07:39.8179491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:07:40.0178902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:07:40.2180961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:07:40.4181914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:07:40.6183194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:07:40.8185179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:07:41.0185612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:07:41.2176639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:07:41.4183330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:07:41.6184294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:07:41.8185890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:07:42.0176953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:07:42.2178412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:07:42.4178766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:07:42.6181251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:07:42.8183130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:07:43.0182276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:07:43.2183032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:07:43.4180900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:07:43.6182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:07:43.8183939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:07:44.0185236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:07:44.2178195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:07:44.4176951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:07:44.6178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:07:44.8179327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:07:45.0181021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:07:45.2180419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:07:45.4178111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:07:45.6178682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:07:45.8180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:07:46.0182780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:07:46.2182423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:07:46.4183486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:07:46.6184268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:07:46.8177717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:07:47.0178963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:07:47.2181962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:07:47.4184850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:07:47.6176241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:07:47.8177709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:07:48.0180111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T23:07:48.2180982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T23:07:48.4181472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:07:48.6182779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:07:48.8183416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:07:49.0184222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:07:49.2175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:07:49.4183871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:07:49.6179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:07:49.8178056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:07:50.0179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:07:50.2179998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:07:50.4181076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T23:07:50.6182886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:07:50.8179178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:07:51.0180913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:07:51.2180446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:07:51.4177491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:07:51.6178276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:07:51.8179275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:07:52.0180231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:07:52.2181643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:07:52.4184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:07:52.6185229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:07:52.8185475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:07:53.0176399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:07:53.2178483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:07:53.4183156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:07:53.6185661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:07:53.8176624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:07:54.0181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:07:54.2181701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:07:54.4182906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:07:54.6183915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:07:54.8185407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T23:07:55.0178445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:07:55.2176622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T23:07:55.4182605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T23:07:55.6184853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:07:55.8175654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:07:56.0177146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:07:56.2177678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:07:56.4178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-06-24T23:07:56.6179790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:07:56.8180724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-06-24T23:07:57.0182725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:07:57.2184396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:07:57.4180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:07:57.6180252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T23:07:57.8183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T23:07:58.0176871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:07:58.2178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:07:58.4179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:07:58.6181841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:07:58.8183079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:07:59.0176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:07:59.2178389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:07:59.4185983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:07:59.6178023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:07:59.8181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:08:00.0182336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:08:00.2184637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:08:00.4175658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:08:00.6176929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:08:00.8178175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:08:01.0180050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:08:01.2181437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:08:01.4177822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:08:01.6179680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:08:01.8180582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:08:02.0185065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:08:02.2185786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:08:02.4176472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:08:02.6179085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:08:02.8179017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:08:03.0180504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:08:03.2181206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T23:08:03.4178910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:08:03.6180242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:08:03.8180850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:08:04.0181598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:08:04.2183584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:08:04.4184905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:08:04.6186550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T23:08:04.8177089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T23:08:05.0177925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T23:08:05.2179694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T23:08:05.4175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T23:08:05.6177484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T23:08:05.8178494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T23:08:06.0179826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-06-24T23:08:06.2181521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-06-24T23:08:06.4183597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-06-24T23:08:06.6184204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T23:08:06.8184431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T23:08:07.0186535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T23:08:07.2183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T23:08:07.4182263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-06-24T23:08:07.6183640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-06-24T23:08:07.8185303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T23:08:08.0176732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T23:08:08.2179834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-06-24T23:08:08.4180294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-06-24T23:08:08.6182010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T23:08:08.8182891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T23:08:09.0183239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T23:08:09.2185597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T23:08:09.4182761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:08:09.6183720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:08:09.8185202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:08:10.0186154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:08:10.2177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:08:10.4178093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:08:10.6179220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:08:10.8180099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:08:11.0176788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:08:11.2184786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:08:11.4178319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:08:11.6183597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:08:11.8177374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:08:12.0178676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:08:12.2179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:08:12.4179649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:08:12.6179800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:08:12.8181305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:08:13.0185510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:08:13.2176421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:08:13.4184152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:08:13.6184855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:08:13.8185624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:08:14.0177625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:08:14.2177899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:08:14.4178839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:08:14.6180004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:08:14.8183258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:08:15.0185337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:08:15.2176069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:08:15.4181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:08:15.6186622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:08:15.8177161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:08:16.0179484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:08:16.2180267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:08:16.4180467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:08:16.6182739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:08:16.8185150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:08:17.0185813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:08:17.2176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:08:17.4185101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:08:17.6186249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:08:17.8185027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:08:18.0187917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:08:18.2179606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T23:08:18.4180017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:08:18.6178200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:08:18.8182134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T23:08:19.0183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:08:19.2184525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T23:08:19.4181231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-06-24T23:08:19.6183414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-06-24T23:08:19.8183711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-06-24T23:08:20.0186072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-06-24T23:08:20.2176369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-06-24T23:08:20.4177895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-06-24T23:08:20.6178169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T23:08:20.8176449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-06-24T23:08:21.0176788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T23:08:21.2177412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T23:08:21.4184123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-06-24T23:08:21.6186555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-06-24T23:08:21.8176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-06-24T23:08:22.0180408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:08:22.2184177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:08:22.4185800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:08:22.6183196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:08:22.8184734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:08:23.0185640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:08:23.2178335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:08:23.4184152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:08:23.6181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:08:23.8182308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:08:24.0183595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:08:24.2177373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:08:24.4178823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:08:24.6179161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:08:24.8179993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:08:25.0182239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:08:25.2184777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:08:25.4181983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:08:25.6183143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:08:25.8185155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:08:26.0182726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:08:26.2184469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:08:26.4183902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:08:26.6187132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:08:26.8179953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:08:27.0180635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:08:27.2182827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:08:27.4182102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:08:27.6184875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:08:27.8186119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:08:28.0176605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:08:28.2176970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:08:28.4177919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:08:28.6181091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:08:28.8181715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:08:29.0182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:08:29.2184908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:08:29.4181347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:08:29.6178882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:08:29.8176888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:08:30.0177821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:08:30.2178786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:08:30.4180380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T23:08:30.6181981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T23:08:30.8182178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T23:08:31.0183765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-06-24T23:08:31.2184677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-06-24T23:08:31.4183066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-06-24T23:08:31.6185206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-06-24T23:08:31.8184962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-06-24T23:08:32.0177139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-06-24T23:08:32.2178133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-06-24T23:08:32.4179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-06-24T23:08:32.6179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-06-24T23:08:32.8182167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T23:08:33.0182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-06-24T23:08:33.2183110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-06-24T23:08:33.4181020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-06-24T23:08:33.6181924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-06-24T23:08:33.8182526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T23:08:34.0185527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:08:34.2177691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T23:08:34.4178426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:08:34.6179759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:08:34.8180006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:08:35.0181003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:08:35.2182905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:08:35.4179473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:08:35.6180355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:08:35.8185025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:08:36.0178294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:08:36.2179889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:08:36.4180759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:08:36.6182692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:08:36.8183694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:08:37.0185133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:08:37.2185535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:08:37.4177824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:08:37.6185858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:08:37.8177087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:08:38.0176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:08:38.2179166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:08:38.4179352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:08:38.6180854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:08:38.8182428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:08:39.0182781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:08:39.2183349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:08:39.4184653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:08:39.6181929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:08:39.8182771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:08:40.0184524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:08:40.2185141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:08:40.4178063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:08:40.6177247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:08:40.8179399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:08:41.0180088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:08:41.2180668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:08:41.4182417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:08:41.6179574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:08:41.8180103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:08:42.0182520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:08:42.2184638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:08:42.4185787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-06-24T23:08:42.6176230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:08:42.8181485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T23:08:43.0177759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-06-24T23:08:43.2179546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T23:08:43.4180142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-06-24T23:08:43.6177382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-06-24T23:08:43.8178593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-06-24T23:08:44.0180368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-06-24T23:08:44.2183083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-06-24T23:08:44.4183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-06-24T23:08:44.6185641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-06-24T23:08:44.8176261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-06-24T23:08:45.0184325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-06-24T23:08:45.2185136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-06-24T23:08:45.4176650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-06-24T23:08:45.6181818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-06-24T23:08:45.8184990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-06-24T23:08:46.0185120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-06-24T23:08:46.2186374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-06-24T23:08:46.4176742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-06-24T23:08:46.6177005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:08:46.8179057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:08:47.0175866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:08:47.2177236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:08:47.4178570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:08:47.6184809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:08:47.8185334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:08:48.0176993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:08:48.2177896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:08:48.4179613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:08:48.6180988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:08:48.8181474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:08:49.0183005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:08:49.2183280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:08:49.4184478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:08:49.6180741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:08:49.8180030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:08:50.0180602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:08:50.2181705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:08:50.4183140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:08:50.6253038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:08:50.8185523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:08:51.0177293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:08:51.2186037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:08:51.4177245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:08:51.6181742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:08:51.8181815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:08:52.0183684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:08:52.2180060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:08:52.4180425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:08:52.6182432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:08:52.8183462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:08:53.0184352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:08:53.2185450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:08:53.4177250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:08:53.6176790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:08:53.8178647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:08:54.0178247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:08:54.2180302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:08:54.4180718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:08:54.6182762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:08:54.8182256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-06-24T23:08:55.0183354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:08:55.2184431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:08:55.4186014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T23:08:55.6184329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T23:08:55.8184609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-06-24T23:08:56.0184539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-06-24T23:08:56.2177854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-06-24T23:08:56.4176398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:08:56.6177423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:08:56.8179568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:08:57.0183430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:08:57.2206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:08:57.4185389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:08:57.6183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:08:57.8186207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:08:58.0176343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:08:58.2185024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:08:58.4186956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:08:58.6176460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:08:58.8177620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:08:59.0178797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:08:59.2180123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:08:59.4181523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:08:59.6178843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:08:59.8179633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:09:00.0181761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:09:00.2182717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:09:00.4184397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:09:00.6184605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:09:00.8176843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:09:01.0176971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:09:01.2178198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:09:01.4179985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:09:01.6175763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:09:01.8177470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:09:02.0177682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:09:02.2179832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:09:02.4181195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:09:02.6181426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:09:02.8182997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:09:03.0184659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:09:03.2186064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:09:03.4177444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:09:03.6182814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:09:03.8181394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:09:04.0183056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:09:04.2184093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:09:04.4184065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:09:04.6185646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:09:04.8185370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:09:05.0177780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:09:05.2179256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:09:05.4179007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:09:05.6176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:09:05.8176941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:09:06.0179252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:09:06.2180032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:09:06.4184045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:09:06.6184997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:09:06.8176312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:09:07.0178168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:09:07.2183626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:09:07.4184724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:09:07.6180742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:09:07.8185741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:09:08.0177401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:09:08.2178813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:09:08.4179999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:09:08.6199465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:09:08.8182842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:09:09.0184503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:09:09.2178989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:09:09.4179986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:09:09.6176917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:09:09.8178495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:09:10.0179207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:09:10.2181130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:09:10.4182553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:09:10.6183740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:09:10.8182788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:09:11.0184271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:09:11.2185081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:09:11.4175516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:09:11.6183383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:09:11.8186550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:09:12.0185157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:09:12.2176689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:09:12.4178537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:09:12.6178708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:09:12.8179579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:09:13.0179849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:09:13.2181515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:09:13.4181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:09:13.6179393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:09:13.8183391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:09:14.0185827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:09:14.2176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:09:14.4177168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:09:14.6179394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:09:14.8178577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:09:15.0179421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:09:15.2180426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:09:15.4181732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:09:15.6178562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:09:15.8177531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:09:16.0183788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:09:16.2185299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:09:16.4175669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:09:16.6179050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:09:16.8179862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:09:17.0177882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:09:17.2178674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:17.4176617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:17.6184092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:17.8184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:18.0175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:18.2184601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:18.4185064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:09:18.6230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:09:18.8176844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:09:19.0180552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:09:19.2183713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:09:19.4184514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:09:19.6181303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:09:19.8182742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:09:20.0184566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:09:20.2176284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:09:20.4178666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:09:20.6178745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:09:20.8180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:09:21.0180365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:09:21.2182877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:09:21.4182335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:09:21.6180589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:09:21.8181630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:09:22.0182753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:09:22.2184268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:09:22.4184550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:09:22.6176526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:09:22.8177891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:09:23.0178903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:09:23.2181022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:09:23.4180962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:09:23.6186460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:09:23.8184527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:09:24.0181245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:09:24.2185166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:09:24.4175542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:09:24.6176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:09:24.8183782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:09:25.0175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:09:25.2183146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:09:25.4188472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:09:25.6180572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:09:25.8182292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:09:26.0183650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:09:26.2177657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:09:26.4178922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:09:26.6180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:09:26.8181006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:09:27.0183343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:09:27.2183328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:09:27.4184968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:09:27.6180651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:09:27.8182502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:09:28.0184128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:09:28.2185137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:09:28.4176122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:09:28.6177362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:09:28.8178181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:09:29.0179192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:09:29.2180739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T23:09:29.4182867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:09:29.6179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:09:29.8179848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T23:09:30.0181844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:09:30.2182538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:09:30.4183718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:09:30.6184537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:09:30.8185281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T23:09:31.0176898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-06-24T23:09:31.2177734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:09:31.4178874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:09:31.6185404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:09:31.8175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:09:32.0177645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:09:32.2178583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:09:32.4179650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:09:32.6180295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:09:32.8182175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:09:33.0183542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:09:33.2183764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:09:33.4185171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:09:33.6182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:09:33.8182346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:09:34.0184733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:09:34.2185416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:09:34.4176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:09:34.6177659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:09:34.8178018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:09:35.0178781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:09:35.2183518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:09:35.4184317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:09:35.6180763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:09:35.8182350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:09:36.0183037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:09:36.2243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:09:36.4186404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:09:36.6177227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:09:36.8177723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:09:37.0179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:09:37.2181781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:09:37.4183179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:09:37.6177678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:09:37.8178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:09:38.0180867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:09:38.2181610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:09:38.4182870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:09:38.6183624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:09:38.8184817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:09:39.0176244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:09:39.2177473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:09:39.4178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:09:39.6184392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:09:39.8184102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:09:40.0186259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:09:40.2176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:09:40.4177231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:09:40.6179514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:09:40.8180189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:09:41.0181198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:09:41.2184195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:09:41.4182908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:09:41.6179802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:09:41.8180944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:09:42.0181488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:09:42.2183123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:09:42.4184580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:09:42.6180212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:09:42.8184542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:09:43.0185932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:09:43.2177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:09:43.4177744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:09:43.6185316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:09:43.8175932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T23:09:44.0176301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-06-24T23:09:44.2183996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:09:44.4180262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-06-24T23:09:44.6182714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T23:09:44.8184337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T23:09:45.0184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-06-24T23:09:45.2175921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:09:45.4176859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:09:45.6178126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:09:45.8178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:09:46.0180092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T23:09:46.2183058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:09:46.4185587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:09:46.6185444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:09:46.8176736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:09:47.0178419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:09:47.2184957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-06-24T23:09:47.4176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:09:47.6177552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:09:47.8177742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:09:48.0178945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:09:48.2176862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:09:48.4177338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:09:48.6178320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:09:48.8179984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:09:49.0182393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:09:49.2182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:09:49.4183358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:09:49.6176580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:09:49.8176682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:09:50.0178589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:09:50.2182272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:09:50.4183867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:09:50.6247233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:09:50.8185507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:09:51.0186594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:09:51.2176373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:09:51.4179600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:09:51.6185474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:09:51.8176452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:09:52.0178593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:09:52.2178466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:09:52.4179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:09:52.6181760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:09:52.8181869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:09:53.0183345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:09:53.2182386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:09:53.4184434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:09:53.6180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:09:53.8179351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:09:54.0180243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:09:54.2180402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:09:54.4178934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:09:54.6178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:09:54.8177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:09:55.0177800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:09:55.2179267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:09:55.4179794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:09:55.6185892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T23:09:55.8179105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T23:09:56.0186088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:09:56.2180703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:09:56.4181286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-06-24T23:09:56.6182685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:09:56.8183734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-06-24T23:09:57.0185182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-06-24T23:09:57.2176366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:09:57.4176984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T23:09:57.6183576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:09:57.8185543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-06-24T23:09:58.0175604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:09:58.2178062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:09:58.4178648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:09:58.6179214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:09:58.8180630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:09:59.0182766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:09:59.2184435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:09:59.4184950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:09:59.6181660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:09:59.8182018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:10:00.0183665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:10:00.2185100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:10:00.4185156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:10:00.6177402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:10:00.8177365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:10:01.0179492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:10:01.2181555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:10:01.4181717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:10:01.6178398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:10:01.8179420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:10:02.0181266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:10:02.2180659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:10:02.4182439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:10:02.6184258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:10:02.8183799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:10:03.0178119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:10:03.2179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:10:03.4180390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:10:03.6179247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:10:03.8180296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:10:04.0182347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:10:04.2182855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:10:04.4184747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:10:04.6176323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:10:04.8177147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:10:05.0177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:10:05.2178857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:10:05.4181273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:10:05.6176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:10:05.8178330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:10:06.0179431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:10:06.2176298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:10:06.4177013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:10:06.6192647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:10:06.8179333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:10:07.0181038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:10:07.2181899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:10:07.4182649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:10:07.6180059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:07.8180997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:08.0183827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:10:08.2183299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:08.4184902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:08.6181139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:08.8182653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:09.0182412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:09.2185611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:10:09.4185378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:10:09.6182689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:10:09.8183074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:10:10.0184001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:10:10.2181364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:10:10.4182871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:10:10.6183905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:10:10.8185136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:10:11.0181675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:10:11.2179567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:10:11.4181172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:10:11.6186022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:10:11.8175984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:10:12.0177420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:10:12.2184863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:10:12.4184787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:10:12.6176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:10:12.8177409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:10:13.0178698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:10:13.2182631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:10:13.4183534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:10:13.6184577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:10:13.8185308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:10:14.0175411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:10:14.2179482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:10:14.4180823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:10:14.6185321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:10:14.8182621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:10:15.0181015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:10:15.2182183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:10:15.4181805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:10:15.6175403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:10:15.8177434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:10:16.0184448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:10:16.2179389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:10:16.4180127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:10:16.6182330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:10:16.8182382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:10:17.0183561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:10:17.2180662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:10:17.4182366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:10:17.6178943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:10:17.8177047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:10:18.0178624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:10:18.2179679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:10:18.4180971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:10:18.6182126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:10:18.8184419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:10:19.0183783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:10:19.2185465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:10:19.4175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:10:19.6182229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:10:19.8183085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:10:20.0177171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:10:20.2179580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:10:20.4179675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:10:20.6181423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:10:20.8181744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:10:21.0183020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:10:21.2184501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:10:21.4186065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:10:21.6183253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:10:21.8183890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:10:22.0184486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:10:22.2176346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:10:22.4176897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:10:22.6181946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:10:22.8184283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:10:23.0177504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:10:23.2180546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:10:23.4182675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:10:23.6179676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:10:23.8181677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:10:24.0182323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:10:24.2183177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:10:24.4184505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:10:24.6185550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:10:24.8176574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:10:25.0178322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:10:25.2180144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:10:25.4181560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:10:25.6182516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:10:25.8184375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:10:26.0185247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:10:26.2175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:10:26.4177583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:10:26.6178699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:10:26.8180052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:10:27.0183411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:10:27.2183611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:10:27.4185525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:10:27.6184124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:10:27.8184260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:10:28.0185593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:10:28.2177757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:10:28.4177586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:10:28.6180031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:10:28.8181320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:10:29.0181509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:10:29.2183172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:10:29.4184105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:10:29.6180086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:10:29.8181136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:10:30.0182311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:10:30.2183988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:10:30.4184437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:10:30.6176536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:10:30.8177201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:10:31.0177945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:10:31.2185627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:10:31.4176889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:10:31.6177138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:10:31.8178362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:10:32.0183974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:10:32.2183875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:10:32.4184798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:10:32.6179215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:10:32.8179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:10:33.0181068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:10:33.2182184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:10:33.4183502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:10:33.6180126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:10:33.8182357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:10:34.0178459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:10:34.2183193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:10:34.4183166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:10:34.6177616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:10:34.8178384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:10:35.0179769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:10:35.2181404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:10:35.4181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:10:35.6178893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:10:35.8181461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:10:36.0182124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:10:36.2182783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:10:36.4183062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:10:36.6185007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:10:36.8185505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:10:37.0176391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:10:37.2182746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:10:37.4183795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:10:37.6180963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:10:37.8183341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:10:38.0183738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:10:38.2185278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:10:38.4175899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:10:38.6177463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:10:38.8178933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:10:39.0184323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:10:39.2178213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:10:39.4179797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:10:39.6181066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:10:39.8183210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:10:40.0184153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:10:40.2183859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:10:40.4185545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:10:40.6177562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:10:40.8177878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:10:41.0179375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:10:41.2180787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:10:41.4180707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:10:41.6179223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:10:41.8179086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:10:42.0181173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:10:42.2181762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:10:42.4183622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:10:42.6185118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:10:42.8182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:10:43.0183284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:10:43.2180110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:10:43.4182490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:10:43.6179241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:10:43.8180984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:10:44.0180977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:10:44.2181728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:10:44.4183301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:10:44.6185844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:10:44.8175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:10:45.0186375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:10:45.2177392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:10:45.4178235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:10:45.6176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:10:45.8179850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:10:46.0181436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:10:46.2182430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:10:46.4184430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:10:46.6181863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:10:46.8181292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:10:47.0185200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:10:47.2176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:10:47.4178678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:10:47.6185010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:10:47.8175831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:10:48.0183801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:10:48.2184036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:10:48.4185025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:10:48.6176269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:10:48.8177603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:10:49.0179541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:10:49.2180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:10:49.4180959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:10:49.6178859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:10:49.8180002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:10:50.0187315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:10:50.2178731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:10:50.4180584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:10:50.6182255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:10:50.8183254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:10:51.0183943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:10:51.2180962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:10:51.4183396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:10:51.6182771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:10:51.8184016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:10:52.0179062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:10:52.2179707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:10:52.4180619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:10:52.6182287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:10:52.8183081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:10:53.0185094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:10:53.2186075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:10:53.4176652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:10:53.6182613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:10:53.8184162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:10:54.0185165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:10:54.2176994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:10:54.4177565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:10:54.6178051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:10:54.8178663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:10:55.0179816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:10:55.2182271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:10:55.4183354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:10:55.6181835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:10:55.8182665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:10:56.0183601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:10:56.2184560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:10:56.4185331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:10:56.6177579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:10:56.8177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:10:57.0179943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:10:57.2179853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:10:57.4181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:10:57.6179036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:10:57.8179526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:10:58.0181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:10:58.2182002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:10:58.4182408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:10:58.6184342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:10:58.8186457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:10:59.0276614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:10:59.2177559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:10:59.4179504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:10:59.6276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:10:59.8178270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:11:00.0180116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:11:00.2180699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:11:00.4181220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:11:00.6182180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:11:00.8182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:11:01.0185568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:11:01.2186318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:11:01.4276019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:11:01.6185123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:11:01.8285669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:11:02.0187644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:11:02.2185647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:11:02.4276252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:11:02.6178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:11:02.8184945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:11:03.0286100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:11:03.2277163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:11:03.4178579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:11:03.6275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:11:03.8181166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:11:04.0278435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:11:04.2178883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:11:04.4190700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:11:04.6181707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:11:04.8179126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:11:05.0279240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:11:05.2180706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:11:05.4181545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:11:05.6278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:11:05.8180622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:11:06.0180327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:11:06.2276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:11:06.4178967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:11:06.6179241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:11:06.8181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:11:07.0181923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:11:07.2182581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:11:07.4184972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:11:07.6181907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:11:07.8183826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:11:08.0179737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:11:08.2180464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:11:08.4181875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:11:08.6182083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:11:08.8183374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:11:09.0184843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:11:09.2187147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:11:09.4276345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:11:09.6276015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:11:09.8276844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:11:10.0179522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:11:10.2180730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:11:10.4181278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:11:10.6277353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:11:10.8179188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:11:11.0179920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:11:11.2276315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:11:11.4277839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:11:11.6184192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:11:11.8186129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:11:12.0181059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:11:12.2181739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:11:12.4182580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:11:12.6180627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:11:12.8181710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:11:13.0182796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:11:13.2184297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:11:13.4184905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:11:13.6182998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:11:13.8278927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:11:14.0280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:11:14.2181928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:11:14.4182792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:11:14.6184119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:11:14.8184797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:11:15.0184675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:11:15.2278278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:11:15.4180554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:11:15.6277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T23:11:15.8181863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:11:16.0279796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T23:11:16.2180747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T23:11:16.4182252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:11:16.6182737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:11:16.8184215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:11:17.0185803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:11:17.2185114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:11:17.4286127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:11:17.6183665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:11:17.8184366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:11:18.0182039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:11:18.2183567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:11:18.4184486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:11:18.6185577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:11:18.8285334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:11:19.0183630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:11:19.2185331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:11:19.4186780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:11:19.6183124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:11:19.8181831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:11:20.0182377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:11:20.2184781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:11:20.4276444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:11:20.6276898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:11:20.8278565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:11:21.0280143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:11:21.2280812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:11:21.4183763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:11:21.6280346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:11:21.8280194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:11:22.0182798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:11:22.2183473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:11:22.4184554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:11:22.6184581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:11:22.8185552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:11:23.0185744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:11:23.2276819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:11:23.4277660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:11:23.6276905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:11:23.8278627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:11:24.0280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:11:24.2281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:11:24.4181723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:11:24.6183266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:11:24.8184661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:11:25.0186566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:11:25.2184678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:11:25.4186467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:11:25.6183274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:11:25.8185491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:11:26.0278578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:11:26.2279042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:11:26.4279847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:11:26.6281985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:11:26.8183273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:11:27.0183970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:11:27.2185763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:11:27.4275849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:11:27.6184388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:11:27.8185027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:11:28.0186122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:11:28.2277079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:11:28.4277705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:11:28.6279690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:11:28.8279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:11:29.0281054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:11:29.2280516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:11:29.4281595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:11:29.6277770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:11:29.8276448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:11:30.0277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:11:30.2277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:11:30.4279631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:11:30.6280897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:11:30.8281045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:11:31.0182917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:11:31.2183617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:11:31.4184590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:11:31.6281538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:11:31.8183728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:11:32.0183941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:11:32.2184023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:11:32.4186001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:11:32.6276001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:11:32.8183749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:11:33.0185719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:11:33.2286183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:11:33.4276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:11:33.6185142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:11:33.8185884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:11:34.0276657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:11:34.2278404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:11:34.4279391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:11:34.6281042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:11:34.8276508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:11:35.0278071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:11:35.2278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:11:35.4279095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:11:35.6184083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:11:35.8185280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:11:36.0282689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:11:36.2183647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:11:36.4183660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:11:36.6187589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:11:36.8183790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:11:37.0184280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:11:37.2277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:11:37.4278043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:11:37.6184180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:11:37.8286154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T23:11:38.0276570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T23:11:38.2277949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T23:11:38.4279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T23:11:38.6280986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T23:11:38.8278232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T23:11:39.0285317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T23:11:39.2279956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T23:11:39.4281099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T23:11:39.6279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T23:11:39.8281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T23:11:40.0280845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:11:40.2281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-06-24T23:11:40.4284546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T23:11:40.6239878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T23:11:40.8286050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T23:11:41.0277078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:11:41.2277816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T23:11:41.4280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:11:41.6276028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:11:41.8278382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:11:42.0280590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:11:42.2279918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T23:11:42.4278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:11:42.6280632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:11:42.8281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:11:43.0280490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:11:43.2282679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:11:43.4283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:11:43.6281360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:11:43.8277683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:11:44.0278749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:11:44.2280685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:11:44.4281457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:11:44.6277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:11:44.8281554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:11:45.0282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:11:45.2283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:11:45.4185370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:11:45.6283339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:11:45.8186750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:11:46.0277546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:11:46.2276732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:11:46.4278240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:11:46.6280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:11:46.8279575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:11:47.0280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:11:47.2280604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:11:47.4283153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:11:47.6278940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:11:47.8283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:11:48.0283371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:11:48.2280866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:11:48.4283281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:11:48.6280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:11:48.8284565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:11:49.0279163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:11:49.2282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:11:49.4283489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:11:49.6281270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:11:49.8282431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:11:50.0284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:11:50.2285024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:11:50.4275677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:11:50.6279055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:11:50.8281925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:11:51.0280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:11:51.2281604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:11:51.4282921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:11:51.6280333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:11:51.8280295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:11:52.0282278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:11:52.2282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:11:52.4285539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:11:52.6285770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:11:52.8277449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:11:53.0277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:11:53.2279650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:11:53.4279947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:11:53.6277468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:11:53.8278362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:11:54.0279577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:11:54.2281903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:11:54.4281547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:11:54.6284363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:11:54.8284424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:11:55.0285433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:11:55.2276647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:11:55.4277939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:11:55.6284300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:11:55.8285698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:11:56.0276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:11:56.2279433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:11:56.4280466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:11:56.6281786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:11:56.8282718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:11:57.0281590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:11:57.2279128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:11:57.4277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:11:57.6284964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:11:57.8285631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:11:58.0277610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:11:58.2278209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:11:58.4285686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:11:58.6277015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:11:58.8277794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:11:59.0279325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:11:59.2282537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:11:59.4283871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:11:59.6282833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:11:59.8285287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:12:00.0276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:12:00.2277391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:12:00.4278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:12:00.6279630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:12:00.8276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:12:01.0277664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:12:01.2279350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:12:01.4281621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:12:01.6281237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:12:01.8281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:12:02.0282831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:12:02.2282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:12:02.4277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:12:02.6280129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:12:02.8285666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:12:03.0278189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:12:03.2278535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:12:03.4278302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:12:03.6276746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:12:03.8277026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:12:04.0284483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:12:04.2285672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:12:04.4276616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:12:04.6278413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:12:04.8279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:12:05.0279215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:12:05.2281160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:12:05.4281218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:12:05.6281001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:12:05.8280389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:12:06.0282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:12:06.2282565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:12:06.4284729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:12:06.6285904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:12:06.8276008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:12:07.0325562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:12:07.2280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:12:07.4280210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:12:07.6277632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:12:07.8281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:12:08.0280148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:12:08.2281758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:12:08.4282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:12:08.6283815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:12:08.8285356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:12:09.0276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:12:09.2277731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:12:09.4277962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:12:09.6284209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:12:09.8279870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:12:10.0279096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:12:10.2280881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:12:10.4282204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:12:10.6283284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:12:10.8283840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:12:11.0285014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:12:11.2275595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:12:11.4277452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:12:11.6277075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:12:11.8277439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:12:12.0278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:12:12.2285154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:12:12.4276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:12:12.6278382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:12:12.8279061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:12:13.0280736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:12:13.2281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:12:13.4284033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:12:13.6280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:12:13.8281680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:12:14.0280735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:12:14.2282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:12:14.4283418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:12:14.6284322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:12:14.8286520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:12:15.0276799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:12:15.2279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:12:15.4281258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:12:15.6278728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:12:15.8278836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:12:16.0280370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:12:16.2280890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:12:16.4282073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:12:16.6283200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:12:16.8284078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:12:17.0285936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:12:17.2276786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:12:17.4278769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:12:17.6285084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:12:17.8285203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:12:18.0280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:12:18.2280952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:12:18.4282771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:12:18.6283283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:12:18.8284656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:12:19.0285209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:12:19.2284877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:12:19.4277339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:12:19.6283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:12:19.8280745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:12:20.0278208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:12:20.2279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:12:20.4281518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:12:20.6281931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:12:20.8282952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:12:21.0276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:12:21.2278306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:12:21.4191342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:12:21.6277312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:12:21.8277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:12:22.0280053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:12:22.2280377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:12:22.4280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:12:22.6283280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:12:22.8284778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:12:23.0284169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:12:23.2285606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:12:23.4277088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:12:23.6283177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:12:23.8284027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:12:24.0285535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:12:24.2277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:12:24.4278895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:12:24.6279020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:12:24.8280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:12:25.0281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:12:25.2283456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:12:25.4283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:12:25.6280752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:12:25.8282316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:12:26.0284181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:12:26.2284983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:12:26.4286041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:12:26.6277289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:12:26.8283706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:12:27.0284228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:12:27.2275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:12:27.4278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:12:27.6285421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:12:27.8282042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:12:28.0282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:12:28.2283539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:12:28.4284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:12:28.6278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:12:28.8219683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:12:29.0280714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:12:29.2282128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:12:29.4284911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:12:29.6285744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:12:29.8285493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:12:30.0277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:12:30.2283057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:12:30.4283296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:12:30.6281426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:12:30.8282774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:12:31.0285918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:12:31.2277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:12:31.4277339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:12:31.6276092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:12:31.8276657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:12:32.0280580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:12:32.2282005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:12:32.4282735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:12:32.6284237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:12:32.8281886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:12:33.0283048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:12:33.2283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:12:33.4284812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:12:33.6285354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:12:33.8277637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:12:34.0280025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:12:34.2278669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:12:34.4279536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:12:34.6276844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:12:34.8277791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:12:35.0277337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:12:35.2279313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:12:35.4280631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:12:35.6279122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:12:35.8279346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:12:36.0280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:12:36.2281800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:12:36.4283864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:12:36.6282365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:12:36.8283382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:12:37.0277269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:12:37.2277853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:12:37.4279358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:12:37.6277227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:12:37.8278926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:12:38.0278693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:12:38.2280947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:12:38.4280867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:12:38.6285252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:12:38.8276134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:12:39.0277257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:12:39.2283590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:12:39.4285005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:12:39.6282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:12:39.8283540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:12:40.0286191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:12:40.2285716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:12:40.4276739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:12:40.6277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:12:40.8279225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:12:41.0281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:12:41.2282327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:12:41.4282125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:12:41.6280133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:12:41.8281567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:12:42.0280809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:12:42.2281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:12:42.4283919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:12:42.6282140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:12:42.8284783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:12:43.0286026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:12:43.2277368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:12:43.4279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:12:43.6281325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:12:43.8282045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:12:44.0283467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:12:44.2277545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:12:44.4278196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:12:44.6279963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:12:44.8276761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:12:45.0281337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:12:45.2285147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:12:45.4276565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:12:45.6284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:12:45.8284567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:12:46.0281692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:12:46.2284268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:12:46.4338873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:12:46.6285386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:12:46.8276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:12:47.0278163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:12:47.2279272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:12:47.4280962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:12:47.6276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:12:47.8277397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:12:48.0278330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:12:48.2279706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:12:48.4281291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:12:48.6282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:12:48.8283300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:12:49.0276278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:12:49.2277784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:12:49.4278611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:12:49.6284933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:12:49.8285798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:12:50.0277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:12:50.2277680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:12:50.4280285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:12:50.6281187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:12:50.8281752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:12:51.0283316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:12:51.2284208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:12:51.4284932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:12:51.6281486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:12:51.8282422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:12:52.0279396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:12:52.2279179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:12:52.4281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:12:52.6284062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:12:52.8284483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:12:53.0276333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:12:53.2277684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:12:53.4279332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:12:53.6286422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:12:53.8276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:12:54.0277912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:12:54.2277835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:12:54.4279770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:12:54.6281305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:12:54.8282281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:12:55.0284934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:12:55.2284703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:12:55.4276579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:12:55.6283784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:12:55.8284206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:12:56.0286338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:12:56.2276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:12:56.4276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:12:56.6277924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:12:56.8280828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:12:57.0279653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:12:57.2282759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:12:57.4282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:12:57.6279465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:12:57.8281786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:12:58.0281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:12:58.2282691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:12:58.4285380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:12:58.6277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:12:58.8278049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:12:59.0278802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:12:59.2197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:12:59.4281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:12:59.6279407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:12:59.8279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:13:00.0282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:13:00.2285013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:13:00.4276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:13:00.6276713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:13:00.8279478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:13:01.0285189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:13:01.2276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:13:01.4277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:13:01.6284272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:13:01.8286594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:13:02.0276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:13:02.2278506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:02.4278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:13:02.6276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:13:02.8277698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:03.0279905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:13:03.2281385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:13:03.4283071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:13:03.6279180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:13:03.8280101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:13:04.0282363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:13:04.2283309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:13:04.4285020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:13:04.6284715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:13:04.8282843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:13:05.0283287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:13:05.2285871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:13:05.4275464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:13:05.6283798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:13:05.8276947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:13:06.0278499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:13:06.2282448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:13:06.4283921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:13:06.6284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:13:06.8281422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:13:07.0279445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:13:07.2283503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:13:07.4284816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:13:07.6282390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:13:07.8283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:13:08.0284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:13:08.2286406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:13:08.4277745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:13:08.6278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:13:08.8280059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:13:09.0280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:13:09.2282023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:13:09.4282897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:13:09.6282402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:13:09.8279263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:13:10.0280869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:13:10.2278552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:13:10.4278986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:13:10.6283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:13:10.8277172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:13:11.0278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:13:11.2279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:13:11.4277071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:13:11.6284150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:13:11.8278859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:13:12.0278596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:13:12.2283277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:13:12.4285310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:13:12.6281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:13:12.8284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:13:13.0284180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:13:13.2284867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:13:13.4277176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:13:13.6285243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:13:13.8285400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:13:14.0276737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:13:14.2277889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:13:14.4279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:13:14.6280116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:13:14.8281394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:13:15.0282995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:13:15.2278514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:13:15.4279770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:13:15.6279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:13:15.8280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:13:16.0279537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:13:16.2281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:13:16.4282579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:16.6285016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:13:16.8283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:13:17.0283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:13:17.2284341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:13:17.4280692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:13:17.6282188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:13:17.8283575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:13:18.0277373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:13:18.2279787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:13:18.4279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:13:18.6280419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:13:18.8281861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:13:19.0283975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:13:19.2283777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:13:19.4285663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:19.6284045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:13:19.8284077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:13:20.0285239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:13:20.2280867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:13:20.4283037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:13:20.6283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:13:20.8284103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:13:21.0285796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:13:21.2277362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:13:21.4278062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:13:21.6286102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:13:21.8276034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:13:22.0278749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:13:22.2280753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:13:22.4280723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:13:22.6281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:13:22.8283754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:13:23.0284529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:13:23.2285495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:13:23.4277957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:13:23.6284223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:13:23.8280130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:13:24.0282091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:13:24.2283270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:13:24.4283699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:13:24.6284536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:13:24.8276791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:13:25.0283007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:13:25.2283879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:13:25.4285187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:13:25.6282962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:13:25.8284458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:13:26.0284940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:13:26.2275886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:13:26.4276999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:13:26.6279406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:13:26.8279698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:13:27.0281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:13:27.2282480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:13:27.4283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:13:27.6280769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:13:27.8280552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:13:28.0279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:13:28.2281677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:13:28.4284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:13:28.6284214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:13:28.8284415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:13:29.0276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:13:29.2277631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:29.4280206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:29.6276626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:13:29.8277329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:13:30.0283041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:13:30.2284149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:13:30.4285297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:13:30.6277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:13:30.8277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:13:31.0280779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:31.2281890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:13:31.4282681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:13:31.6281933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:13:31.8283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:13:32.0282446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:13:32.2282592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:13:32.4284015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:13:32.6281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:13:32.8282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:13:33.0283460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:13:33.2285216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:13:33.4285210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:13:33.6283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:13:33.8280424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:13:34.0281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:13:34.2285219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:13:34.4286042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:13:34.6279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:13:34.8278899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:13:35.0279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:13:35.2282920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:13:35.4285521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:13:35.6282377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:13:35.8282908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:13:36.0284982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:13:36.2285710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:13:36.4276630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:13:36.6277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:13:36.8277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:13:37.0278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:13:37.2280274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:13:37.4281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:13:37.6278239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:13:37.8278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:13:38.0280020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:13:38.2282054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:13:38.4280968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:13:38.6284402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:13:38.8284689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:13:39.0276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:13:39.2277759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:13:39.4278522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:13:39.6283521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:13:39.8285684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:13:40.0276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:40.2278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:13:40.4280379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:13:40.6280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:13:40.8282941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:13:41.0281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:13:41.2283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:13:41.4284390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:13:41.6282467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:13:41.8284039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:13:42.0283769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:13:42.2285289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:13:42.4276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:13:42.6278856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:13:42.8278788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:13:43.0283050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:43.2285109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:13:43.4285332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:13:43.6284625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:13:43.8283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:13:44.0285172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:13:44.2276868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:13:44.4277604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:13:44.6280504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:13:44.8282093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:13:45.0282974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:13:45.2282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:13:45.4284159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:13:45.6281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:13:45.8279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:13:46.0280973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:13:46.2282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:46.4282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:13:46.6285046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:13:46.8285042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:13:47.0278464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:13:47.2278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:13:47.4283932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:13:47.6281707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:13:47.8283899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:13:48.0284328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:48.2285662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:13:48.4277700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:13:48.6277885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:13:48.8279254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:13:49.0280574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:13:49.2281429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:13:49.4282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:13:49.6279415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:13:49.8281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:13:50.0281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:13:50.2283327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:50.4284761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:13:50.6286273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:13:50.8279439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:13:51.0281190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:13:51.2283368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:13:51.4284473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:13:51.6281383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:13:51.8282584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:13:52.0284197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:13:52.2285331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:13:52.4276241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:13:52.6277138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:13:52.8278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:13:53.0279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:13:53.2280710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:13:53.4281991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:13:53.6279687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:13:53.8280829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:13:54.0281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:13:54.2283512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:13:54.4284983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:13:54.6283363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:13:54.8284966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:13:55.0285816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:13:55.2277311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:13:55.4278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:13:55.6285689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:13:55.8276751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:13:56.0278342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:13:56.2280201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:13:56.4280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:13:56.6281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:13:56.8283260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:13:57.0283940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:13:57.2285896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:13:57.4276566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:13:57.6283164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:13:57.8281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:13:58.0284777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:13:58.2282575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:13:58.4284317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:13:58.6287055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:13:58.8277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:13:59.0278918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:13:59.2279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:13:59.4281264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:13:59.6279728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:13:59.8280711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:14:00.0282624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:14:00.2283210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:14:00.4284474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:14:00.6279208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:14:00.8280403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:14:01.0280983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:14:01.2281871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:14:01.4280810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:14:01.6277636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:14:01.8279815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:14:02.0280455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:14:02.2281088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:14:02.4281711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:14:02.6284284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:14:02.8284756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:14:03.0286059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:14:03.2277055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:14:03.4276443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:14:03.6278695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:14:03.8280544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:14:04.0279515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:14:04.2281191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:14:04.4281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:14:04.6283269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:14:04.8277065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:14:05.0278445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:14:05.2280141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:14:05.4280611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:14:05.6277211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:14:05.8280222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:14:06.0283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:14:06.2285212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:14:06.4285234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:14:06.6282060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:14:06.8284592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:14:07.0283769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:14:07.2286969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:14:07.4276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:14:07.6285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:14:07.8281606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:14:08.0285521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:14:08.2282634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:14:08.4284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:14:08.6284848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:14:08.8276822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:14:09.0276404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:14:09.2284106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:14:09.4284715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:14:09.6282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:14:09.8283442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:14:10.0284719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:14:10.2283612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:14:10.4277357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:14:10.6278881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:14:10.8278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:14:11.0279604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:14:11.2276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:14:11.4278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:14:11.6285829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:14:11.8276568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:14:12.0277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T23:14:12.2278866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T23:14:12.4280566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:14:12.6282931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T23:14:12.8277962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T23:14:13.0278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-06-24T23:14:13.2279669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:14:13.4280519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T23:14:13.6277212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T23:14:13.8279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T23:14:14.0280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T23:14:14.2277304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T23:14:14.4279453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:14:14.6276935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:14:14.8278203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:14:15.0279219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:14:15.2285322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:14:15.4276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:14:15.6284811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:14:15.8285032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:14:16.0278853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:14:16.2281299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:14:16.4280975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:14:16.6282032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:14:16.8284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:14:17.0285559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:14:17.2276359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:14:17.4277758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:14:17.6284754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:14:17.8286696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:14:18.0276377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:14:18.2277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:14:18.4278499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:14:18.6279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:14:18.8281205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:14:19.0282722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:14:19.2282043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:14:19.4286287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:14:19.6281188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:14:19.8281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:14:20.0283758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:14:20.2284521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:14:20.4276101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:14:20.6277385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:14:20.8278470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:14:21.0280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:14:21.2281332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:14:21.4282989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:14:21.6279565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:14:21.8280897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:14:22.0280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:14:22.2281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:14:22.4282433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:14:22.6284557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:14:22.8283898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:14:23.0285095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:14:23.2276849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:14:23.4278078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:14:23.6281399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:14:23.8282686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T23:14:24.0282924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:14:24.2286104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T23:14:24.4285661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:14:24.6277161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T23:14:24.8278761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T23:14:25.0279702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:14:25.2277828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:14:25.4278709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:14:25.6285304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:14:25.8281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T23:14:26.0282154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:14:26.2282642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:14:26.4284899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:14:26.6278120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:14:26.8279379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:14:27.0281056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:14:27.2281065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:14:27.4281882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:14:27.6278274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:14:27.8279446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:14:28.0284259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:14:28.2285687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:14:28.4277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:14:28.6279092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:14:28.8279256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:14:29.0281154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:14:29.2279881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:14:29.4281071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:14:29.6278610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:14:29.8279571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:14:30.0281063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:14:30.2282666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:14:30.4283412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:14:30.6284286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:14:30.8280743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:14:31.0282164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:14:31.2283682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:14:31.4284086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:14:31.6281617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:14:31.8285497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:14:32.0280482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:14:32.2280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:14:32.4282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:14:32.6277769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:14:32.8283435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:14:33.0281199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:14:33.2285179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:14:33.4276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:14:33.6280856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:14:33.8278947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:14:34.0278809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:14:34.2281430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:14:34.4281183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:14:34.6283277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:14:34.8279616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:14:35.0351858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:14:35.2282559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:14:35.4283956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:14:35.6282288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:14:35.8296930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:14:36.0283483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:14:36.2283124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:14:36.4284182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:14:36.6284828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:14:36.8282111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:14:37.0284008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:14:37.2286420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:14:37.4285200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:14:37.6283716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:14:37.8284954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:14:38.0280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:14:38.2285271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:14:38.4275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:14:38.6278186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:14:38.8279411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:14:39.0217180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:14:39.2283875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:14:39.4283841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:14:39.6282705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:14:39.8284603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:14:40.0283733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:14:40.2276401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:14:40.4277492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:14:40.6279522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:14:40.8279403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:14:41.0280032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:14:41.2282892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:14:41.4283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:14:41.6279978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:14:41.8282445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:14:42.0282987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:14:42.2284115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:14:42.4285348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:14:42.6278726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:14:42.8283299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:14:43.0277253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:14:43.2279210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:14:43.4280531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:14:43.6277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:14:43.8284460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:14:44.0285428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:14:44.2276978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:14:44.4279409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:14:44.6279378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:14:44.8280238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:14:45.0279909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:14:45.2283430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:14:45.4283661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:14:45.6284175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:14:45.8284705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:14:46.0285041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:14:46.2276253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:14:46.4279372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:14:46.6279420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:14:46.8285523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:14:47.0277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:14:47.2277122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:14:47.4278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:14:47.6276520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:14:47.8277381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:14:48.0279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:14:48.2279876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:14:48.4281121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:14:48.6281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:14:48.8283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:14:49.0284653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:14:49.2285543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:14:49.4276005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:14:49.6283465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:14:49.8284873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:14:50.0276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:14:50.2277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:14:50.4279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:14:50.6280496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:14:50.8281788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:14:51.0281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:14:51.2283078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:14:51.4284668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:14:51.6280628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:14:51.8282494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:14:52.0282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:14:52.2286458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:14:52.4275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:14:52.6278117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:14:52.8283895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:14:53.0284664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:14:53.2281298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:14:53.4282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:14:53.6280374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:14:53.8280969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:14:54.0278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:14:54.2282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:14:54.4282607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:14:54.6283165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:14:54.8286274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:14:55.0276044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:14:55.2277033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:14:55.4278475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:14:55.6278964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:14:55.8278739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:14:56.0280408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:14:56.2281466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:14:56.4283167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:14:56.6285247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:14:56.8279607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:14:57.0280099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:14:57.2282708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:14:57.4284841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:14:57.6281945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:14:57.8280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:14:58.0280690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:14:58.2281663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:14:58.4282740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:14:58.6284639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:14:58.8285653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:14:59.0276682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:14:59.2277716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:14:59.4279103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:14:59.6278686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:14:59.8278968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:15:00.0280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:15:00.2281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:15:00.4282434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:15:00.6283261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:15:00.8276606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:15:01.0279345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:15:01.2279001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:15:01.4280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:15:01.6276408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:15:01.8278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:15:02.0286121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:15:02.2282763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:15:02.4283333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:15:02.6282249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:15:02.8282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:15:03.0280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:15:03.2281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:15:03.4283756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:15:03.6279091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:15:03.8280500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:15:04.0281342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:15:04.2282862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:15:04.4283530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:15:04.6281246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:15:04.8282776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:15:05.0276878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:15:05.2277896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:15:05.4279112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:15:05.6286292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:15:05.8277290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:15:06.0278390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:15:06.2278851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:15:06.4280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:15:06.6280310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:15:06.8284780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:15:07.0282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:15:07.2283267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:15:07.4284478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:15:07.6281107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:15:07.8282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:15:08.0283787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:15:08.2283770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:15:08.4286055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:15:08.6276526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:15:08.8277288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:15:09.0279457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:15:09.2280253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:15:09.4282723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:15:09.6277596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:15:09.8278797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:15:10.0279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:15:10.2281113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:15:10.4282336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:15:10.6283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:15:10.8284922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:15:11.0285541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:15:11.2276851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:15:11.4278090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:15:11.6280456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:15:11.8280884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:15:12.0282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:15:12.2276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:15:12.4277814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:15:12.6278293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:15:12.8279659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:15:13.0275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:15:13.2277701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:15:13.4279580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:15:13.6276011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:15:13.8277326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:15:14.0278070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:15:14.2281514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:15:14.4282870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:15:14.6283919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:15:14.8286070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:15:15.0276169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:15:15.2276907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:15:15.4279065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:15:15.6276385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:15:15.8277712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:15:16.0279373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:15:16.2280227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:15:16.4281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:15:16.6282766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:15:16.8282889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:15:17.0284609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:15:17.2275542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:15:17.4277613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:15:17.6285702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:15:17.8285226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:15:18.0279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:15:18.2285540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:15:18.4276754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:15:18.6277804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:15:18.8278660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:15:19.0280731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:15:19.2282374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:15:19.4282447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:15:19.6279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:15:19.8280717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:15:20.0282116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:15:20.2283134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:15:20.4284428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:15:20.6285708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:15:20.8285688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:15:21.0277879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:15:21.2283890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:15:21.4285635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:15:21.6282713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:15:21.8280228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:15:22.0282126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:15:22.2283047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:15:22.4284177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:15:22.6285996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:15:22.8285186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:15:23.0276435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:15:23.2283663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:15:23.4284595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:15:23.6281238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:15:23.8279827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:15:24.0281038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:15:24.2281120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:15:24.4312402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:15:24.6283900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:15:24.8284581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:15:25.0275639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:15:25.2276882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:15:25.4278026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:15:25.6284887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:15:25.8276656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:15:26.0277581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:15:26.2278210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:15:26.4279603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:15:26.6281953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:15:26.8284771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:15:27.0284784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:15:27.2275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:15:27.4277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:15:27.6283447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:15:27.8284506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:15:28.0285089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:15:28.2278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:15:28.4280624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:15:28.6282515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:15:28.8283423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:15:29.0284517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:15:29.2284933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:15:29.4276301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:15:29.6284782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:15:29.8284256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:15:30.0284622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:15:30.2276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:15:30.4278050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:15:30.6278381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:15:30.8279745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:15:31.0283139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:15:31.2285385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:15:31.4285670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:15:31.6286009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:15:31.8280187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:15:32.0281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:15:32.2284027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:15:32.4283270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:15:32.6284875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:15:32.8286810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:15:33.0276167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:15:33.2279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:15:33.4281983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:15:33.6277760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:15:33.8276960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:15:34.0279930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:15:34.2280872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:15:34.4281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:15:34.6284039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:15:34.8277403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:15:35.0278763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:15:35.2279290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:15:35.4283942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:15:35.6281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:15:35.8282081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:15:36.0276335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:15:36.2293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:15:36.4282662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:15:36.6283348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:15:36.8284731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:15:37.0284700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:15:37.2278148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:15:37.4280113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:15:37.6280225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:15:37.8282284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:15:38.0282782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:15:38.2283992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:15:38.4285052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:15:38.6276074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:15:38.8276765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:15:39.0279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:15:39.2280036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:15:39.4281312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:15:39.6285487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:15:39.8275699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:15:40.0277501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:15:40.2278548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:15:40.4279838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:15:40.6280492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:15:40.8281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:15:41.0283256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:15:41.2284721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:15:41.4228324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:15:41.6282623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:15:41.8284121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:15:42.0277454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:15:42.2277833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:15:42.4279932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:15:42.6280749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:15:42.8282521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:15:43.0286204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:15:43.2276670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:15:43.4277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:15:43.6284334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:15:43.8284212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:15:44.0277997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:15:44.2280038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:15:44.4280096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:15:44.6282912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:15:44.8284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:15:45.0283799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:15:45.2285988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:15:45.4276762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:15:45.6277512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:15:45.8284783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:15:46.0276768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:15:46.2277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:15:46.4278255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:15:46.6279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:15:46.8280542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:15:47.0282779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:15:47.2282508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:15:47.4284178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:15:47.6285098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:15:47.8282721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:15:48.0285853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:15:48.2276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:15:48.4277887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:15:48.6279610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:15:48.8280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:15:49.0280430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:15:49.2283028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:15:49.4283181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:15:49.6276714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:15:49.8284708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:15:50.0279542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:15:50.2282420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:15:50.4283493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:15:50.6283462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:15:50.8283894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:15:51.0285989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:15:51.2277096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:15:51.4278745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:15:51.6279016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:15:51.8278222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:15:52.0279331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:15:52.2279785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:15:52.4281323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:15:52.6282890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:15:52.8282548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:15:53.0284312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:15:53.2285051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:15:53.4277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:15:53.6277585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:15:53.8285997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:15:54.0277009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:15:54.2278092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:15:54.4280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:15:54.6280453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:15:54.8281807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:15:55.0282839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:15:55.2283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:15:55.4286037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:15:55.6276637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:15:55.8282817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:15:56.0283822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:15:56.2284714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:15:56.4277218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:15:56.6278712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:15:56.8279602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:15:57.0281566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:15:57.2281616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:15:57.4283797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:15:57.6284207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:15:57.8281793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:15:58.0282772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:15:58.2282293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:15:58.4284068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:15:58.6284305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:15:58.8329893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:15:59.0282322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:15:59.2284360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:15:59.4284669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:15:59.6284983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:15:59.8281671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:16:00.0283472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:16:00.2283893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:16:00.4284724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:16:00.6276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:16:00.8277954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:16:01.0278676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:16:01.2284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:16:01.4284382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:16:01.6285107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:16:01.8276149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:16:02.0280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:16:02.2277651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:16:02.4279340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:16:02.6279602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:16:02.8281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:16:03.0281544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:16:03.2282999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:16:03.4283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:16:03.6280748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:16:03.8279612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:16:04.0285795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:16:04.2285338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:16:04.4276419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:16:04.6277428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:16:04.8278425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:16:05.0281784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:16:05.2281526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:16:05.4283852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:16:05.6285829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:16:05.8285238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:16:06.0283972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:16:06.2277793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:16:06.4279276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:16:06.6277747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:16:06.8278710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:16:07.0279790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:16:07.2282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:16:07.4283460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:16:07.6283487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:16:07.8283128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:16:08.0282156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:16:08.2285399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:16:08.4283725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:16:08.6280437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:16:08.8281474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:16:09.0283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:16:09.2279463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:16:09.4281577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:16:09.6282101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:16:09.8276601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:16:10.0277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:16:10.2284098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:16:10.4284028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:16:10.6283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:16:10.8284548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:16:11.0285643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:16:11.2283229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:16:11.4283253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:16:11.6284888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:16:11.8281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:16:12.0229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:16:12.2279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:16:12.4280151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:16:12.6281412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:16:12.8281293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:16:13.0283595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:16:13.2285200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:16:13.4286065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:16:13.6276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:16:13.8286381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:16:14.0276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:16:14.2277744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:16:14.4278119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:16:14.6279407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:16:14.8281202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:16:15.0283314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:16:15.2283930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:16:15.4284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:16:15.6276512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:16:15.8282959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:16:16.0284846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:16:16.2285931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:16:16.4276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:16:16.6278036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:16:16.8279732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:16:17.0280371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:16:17.2281365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:16:17.4283101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:16:17.6284320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:16:17.8281376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:16:18.0277611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:16:18.2279152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:16:18.4280640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:16:18.6281683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:16:18.8284616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:16:19.0286257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:16:19.2277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:16:19.4279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:16:19.6278691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:16:19.8281991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:16:20.0283312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:16:20.2284614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:16:20.4285943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:16:20.6276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:16:20.8280610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:16:21.0281531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:16:21.2285224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:16:21.4283544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:16:21.6283047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:16:21.8285780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:16:22.0275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:16:22.2277600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:16:22.4278560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:16:22.6281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:16:22.8281471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:16:23.0281463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:16:23.2284012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:16:23.4284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:16:23.6287099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:16:23.8282682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:16:24.0282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:16:24.2282780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:16:24.4284232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:16:24.6285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:16:24.8276722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:16:25.0283151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:16:25.2277156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:16:25.4278033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:16:25.6279475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:16:25.8277108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:16:26.0278556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:16:26.2279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:16:26.4281763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:16:26.6282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:16:26.8284189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:16:27.0284890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:16:27.2279747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:16:27.4281964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:16:27.6281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:16:27.8278927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:16:28.0279443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:16:28.2280987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:16:28.4282344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:16:28.6283583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:16:28.8284391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:16:29.0286007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:16:29.2275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:16:29.4278207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:16:29.6278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:16:29.8284621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:16:30.0279435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:16:30.2282924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:16:30.4283136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:16:30.6283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:16:30.8284347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:16:31.0285368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:16:31.2276817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:16:31.4275818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:16:31.6280452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:16:31.8277811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:16:32.0279485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:16:32.2279781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:16:32.4280510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:16:32.6282522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:16:32.8283409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:16:33.0284401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:16:33.2286768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:16:33.4277527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:16:33.6277895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:16:33.8285049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:16:34.0285198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:16:34.2277375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:16:34.4277922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:16:34.6284324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:16:34.8284840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:16:35.0276418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:16:35.2278299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:16:35.4284291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:16:35.6285268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:16:35.8282375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:16:36.0284006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:16:36.2285727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:16:36.4276658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:16:36.6277004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:16:36.8284576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:16:37.0286872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:16:37.2276972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:16:37.4277533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:16:37.6279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:16:37.8285227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:16:38.0276295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:16:38.2280426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:16:38.4282061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:16:38.6276063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:16:38.8277124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:16:39.0284424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:16:39.2282182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:16:39.4283192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:16:39.6284105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:16:39.8280549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:16:40.0282458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:16:40.2284532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:16:40.4285625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:16:40.6285485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:16:40.8277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:16:41.0277109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:16:41.2279568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:16:41.4279869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:16:41.6282223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:16:41.8279248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:16:42.0280366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:16:42.2281784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:16:42.4282626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:16:42.6283502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:16:42.8284809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:16:43.0275811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:16:43.2277880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:16:43.4277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:16:43.6282191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:16:43.8279459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:16:44.0279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:16:44.2281593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:16:44.4282616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:16:44.6284176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:16:44.8285270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:16:45.0276573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:16:45.2277748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:16:45.4277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:16:45.6279221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:16:45.8277388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:16:46.0281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:16:46.2282683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:16:46.4283131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:16:46.6284836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:16:46.8277419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:16:47.0277902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:16:47.2278657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:16:47.4279645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:16:47.6313553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:16:47.8278167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:16:48.0279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:16:48.2280667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:16:48.4281869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:16:48.6282785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:16:48.8276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:16:49.0277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:16:49.2280183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:16:49.4280783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:16:49.6282158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:16:49.8278987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:16:50.0280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:16:50.2279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:16:50.4280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:16:50.6282095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:16:50.8282880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:16:51.0285311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:16:51.2285048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:16:51.4275864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:16:51.6280276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:16:51.8276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:16:52.0278544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:16:52.2279487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:16:52.4280729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:16:52.6282527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:16:52.8282859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:16:53.0284023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:16:53.2286069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:16:53.4276619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:16:53.6286246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:16:53.8282376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:16:54.0284126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:16:54.2275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:16:54.4277426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:16:54.6280159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:16:54.8279771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:16:55.0278116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:16:55.2280798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:16:55.4281298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:16:55.6278487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:16:55.8284858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:16:56.0276352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:16:56.2278212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:16:56.4280555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:16:56.6276378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:16:56.8277558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:16:57.0278452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:16:57.2279655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:16:57.4281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:16:57.6282026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:16:57.8280696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:16:58.0281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:16:58.2282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:16:58.4285482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:16:58.6284970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:16:58.8277092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:16:59.0277166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:16:59.2279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:16:59.4280712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:16:59.6281166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:16:59.8277892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:17:00.0279582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:17:00.2280782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:17:00.4281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:17:00.6283461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:17:00.8278833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:17:01.0280057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:17:01.2281328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:17:01.4283172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:17:01.6276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:17:01.8282585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:17:02.0284794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:17:02.2285784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:17:02.4276770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:17:02.6277429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:17:02.8278808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:17:03.0280428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:17:03.2281755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:17:03.4282086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:17:03.6278824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:17:03.8285715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:17:04.0278003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:17:04.2278261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:17:04.4280949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:17:04.6281500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:17:04.8281541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:17:05.0283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:17:05.2284864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:17:05.4284819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:17:05.6276646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:17:05.8281938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:17:06.0283688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:17:06.2285080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:17:06.4275655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:17:06.6277367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:17:06.8283384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:17:07.0284109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:17:07.2285060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:17:07.4277054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:17:07.6278606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:17:07.8285211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:17:08.0282199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:17:08.2283788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:17:08.4284730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:17:08.6278537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:17:08.8280522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:17:09.0276043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:17:09.2277724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:17:09.4278971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:17:09.6279483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:17:09.8285921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:17:10.0277514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:17:10.2277918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:17:10.4278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:17:10.6277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:17:10.8278680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:17:11.0279902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:17:11.2280780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:17:11.4283127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:17:11.6282860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:17:11.8279094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:17:12.0281084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:17:12.2281440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:17:12.4282349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:17:12.6284224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:17:12.8285191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:17:13.0275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:17:13.2277845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:17:13.4278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:17:13.6280502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:17:13.8276811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:17:14.0278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:17:14.2280084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:17:14.4281926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:17:14.6281722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:17:14.8283496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:17:15.0283823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:17:15.2285397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:17:15.4276348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:17:15.6277951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:17:15.8284113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:17:16.0285654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:17:16.2276271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:17:16.4277320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:17:16.6278641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:17:16.8281004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:17:17.0276518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:17:17.2278272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:17:17.4279316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:17:17.6280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:17:17.8276537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:17:18.0277184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:17:18.2279470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:17:18.4279512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:17:18.6282652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:17:18.8286640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:17:19.0276341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:17:19.2283699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:17:19.4284405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:17:19.6277214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:17:19.8277137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:17:20.0277572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:17:20.2279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:17:20.4279205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:17:20.6282153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:17:20.8281833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:17:21.0282836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:17:21.2276438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:17:21.4277450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:17:21.6281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:17:21.8278583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:17:22.0284622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:17:22.2284551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:17:22.4285841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:17:22.6276660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:17:22.8277841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:17:23.0280576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:17:23.2280128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:17:23.4281524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:17:23.6282714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:17:23.8279568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:17:24.0281393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:17:24.2282454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:17:24.4283618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:17:24.6284227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:17:24.8275837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:17:25.0276886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:17:25.2278389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:17:25.4279778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:17:25.6281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:17:25.8277558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:17:26.0279278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:17:26.2276740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:17:26.4278609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:17:26.6278567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:17:26.8281951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:17:27.0277472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:17:27.2278890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:17:27.4279041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:17:27.6280539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:17:27.8277347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:17:28.0279177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:17:28.2281520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:17:28.4282658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:17:28.6284625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:17:28.8283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:17:29.0285145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:17:29.2276651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:17:29.4277884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:17:29.6284073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:17:29.8280096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:17:30.0281236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:17:30.2279514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:17:30.4279948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:17:30.6280834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:17:30.8281674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:17:31.0282845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:17:31.2283998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:17:31.4285746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:17:31.6276679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:17:31.8284542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:17:32.0284243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:17:32.2277197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:17:32.4279586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:17:32.6279692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:17:32.8281460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:17:33.0282169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:17:33.2282757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:17:33.4283996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:17:33.6284350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:17:33.8278242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:17:34.0281002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:17:34.2280688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:17:34.4281751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:17:34.6285296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:17:34.8279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:17:35.0281148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:17:35.2281694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:17:35.4284365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:17:35.6284282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:17:35.8280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:17:36.0282008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:17:36.2283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:17:36.4284731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:17:36.6285548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:17:36.8332103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:17:37.0283378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:17:37.2283411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:17:37.4285336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:17:37.6277387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:17:37.8278190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:17:38.0282068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:17:38.2282769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:17:38.4283980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:17:38.6285655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:17:38.8275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:17:39.0277220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:17:39.2279187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:17:39.4280221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:17:39.6281209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:17:39.8278052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:17:40.0280477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:17:40.2280713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:17:40.4281199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:17:40.6284283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:17:40.8284856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:17:41.0286517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:17:41.2275825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:17:41.4278231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:17:41.6278266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:17:41.8284884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:17:42.0286048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:17:42.2277098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:17:42.4278557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:17:42.6278868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:17:42.8280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:17:43.0282149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:17:43.2283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:17:43.4283676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:17:43.6285188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:17:43.8282630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:17:44.0283604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:17:44.2285183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:17:44.4276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:17:44.6277077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:17:44.8279155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:17:45.0280761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:17:45.2281302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:17:45.4284084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:17:45.6283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:17:45.8281718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:17:46.0285102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:17:46.2281995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:17:46.4283645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:17:46.6285530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:17:46.8285627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:17:47.0276412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:17:47.2277866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:17:47.4280043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:17:47.6280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:17:47.8278271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:17:48.0279903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:17:48.2280225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:17:48.4281976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:17:48.6284045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:17:48.8277625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:17:49.0280051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:17:49.2277129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:17:49.4277464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:17:49.6278912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:17:49.8284856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:17:50.0276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:17:50.2277520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:17:50.4279272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:17:50.6283269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:17:50.8283612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:17:51.0285631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:17:51.2282196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:17:51.4284002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:17:51.6284117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:17:51.8284852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:17:52.0278756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:17:52.2280337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T23:17:52.4282216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:17:52.6280160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T23:17:52.8275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T23:17:53.0277491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T23:17:53.2284587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:17:53.4286469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T23:17:53.6276725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T23:17:53.8278152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:17:54.0279063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T23:17:54.2279755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:17:54.4324584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:17:54.6282728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:17:54.8283226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:17:55.0283778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:17:55.2279980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:17:55.4282231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:17:55.6282956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:17:55.8278815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:17:56.0281648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:17:56.2282291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:17:56.4280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:17:56.6284159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:17:56.8284813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:17:57.0285083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:17:57.2277101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:17:57.4278183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:17:57.6279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:17:57.8276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:17:58.0277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:17:58.2279422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:17:58.4281184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:17:58.6276880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:17:58.8277927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:17:59.0278926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:17:59.2280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:17:59.4283265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:17:59.6282143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:17:59.8279729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:18:00.0281072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:18:00.2276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:18:00.4279593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:18:00.6279723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:18:00.8280679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:18:01.0281936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:18:01.2282280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:18:01.4284406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:18:01.6285401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:18:01.8281374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:18:02.0286388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:18:02.2276954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:18:02.4277616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:18:02.6285007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:18:02.8276726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:18:03.0281115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T23:18:03.2281060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T23:18:03.4281919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T23:18:03.6277207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T23:18:03.8277331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T23:18:04.0278311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T23:18:04.2280693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T23:18:04.4283562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-06-24T23:18:04.6283152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-06-24T23:18:04.8278340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-06-24T23:18:05.0280654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-06-24T23:18:05.2280720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-06-24T23:18:05.4283389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-06-24T23:18:05.6284069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-06-24T23:18:05.8280836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T23:18:06.0283372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-06-24T23:18:06.2283274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T23:18:06.4284339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T23:18:06.6283702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T23:18:06.8284508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T23:18:07.0276074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:18:07.2277067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:18:07.4278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:18:07.6280570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:18:07.8277211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:18:08.0279165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:18:08.2280422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:18:08.4281221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:18:08.6282865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:18:08.8282572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:18:09.0284562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:18:09.2286582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:18:09.4277007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:18:09.6279164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:18:09.8275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:18:10.0277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:18:10.2279624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:18:10.4280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:18:10.6281768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:18:10.8282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:18:11.0284426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:18:11.2285808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:18:11.4284963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:18:11.6276301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:18:11.8284339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:18:12.0285497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:18:12.2277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:18:12.4277829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:18:12.6285361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:18:12.8287082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:18:13.0276133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:18:13.2280719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:18:13.4281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:18:13.6283242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:18:13.8281181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:18:14.0283224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:18:14.2283695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:18:14.4285497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T23:18:14.6275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T23:18:14.8282298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T23:18:15.0282910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-06-24T23:18:15.2284968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-06-24T23:18:15.4284111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T23:18:15.6285635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T23:18:15.8283666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T23:18:16.0284869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T23:18:16.2286362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-06-24T23:18:16.4278088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-06-24T23:18:16.6277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T23:18:16.8278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T23:18:17.0278359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T23:18:17.2281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T23:18:17.4282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:18:17.6281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:18:17.8279480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:18:18.0279161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:18:18.2279780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:18:18.4281380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:18:18.6284122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:18:18.8285146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:18:19.0278837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:18:19.2281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:18:19.4284275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:18:19.6285374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:18:19.8283595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:18:20.0282212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:18:20.2283816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:18:20.4284873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:18:20.6275621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:18:20.8277194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:18:21.0278893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:18:21.2280026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:18:21.4280034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:18:21.6282025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:18:21.8280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:18:22.0285403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:18:22.2283449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:18:22.4283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:18:22.6286545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:18:22.8278361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:18:23.0280287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:18:23.2283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:18:23.4284637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:18:23.6275986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:18:23.8282474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:18:24.0283655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:18:24.2280515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:18:24.4281210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:18:24.6278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:18:24.8282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:18:25.0282812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:18:25.2283513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:18:25.4338283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:18:25.6277535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:18:25.8283255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:18:26.0284289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:18:26.2275387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:18:26.4276901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:18:26.6277936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:18:26.8277068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:18:27.0278424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:18:27.2279383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:18:27.4281346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:18:27.6283961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:18:27.8278926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:18:28.0280314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:18:28.2282814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:18:28.4283404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:18:28.6284763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:18:28.8285980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:18:29.0276441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:18:29.2277407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:18:29.4278722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:18:29.6279874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:18:29.8276672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:18:30.0278582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:18:30.2279293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:18:30.4280939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:18:30.6281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:18:30.8283631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:18:31.0287122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:18:31.2277640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:18:31.4278101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:18:31.6280659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:18:31.8278400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:18:32.0279444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:18:32.2278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:18:32.4282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:18:32.6278976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:18:32.8285941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:18:33.0275376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:18:33.2280395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:18:33.4282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:18:33.6281883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:18:33.8281406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:18:34.0283059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:18:34.2283671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:18:34.4285132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:18:34.6276490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:18:34.8277310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:18:35.0278598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:18:35.2286803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:18:35.4277056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:18:35.6285754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:18:35.8284704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:18:36.0285802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:18:36.2281430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:18:36.4282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:18:36.6282036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:18:36.8283791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:18:37.0284802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:18:37.2278267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:18:37.4280061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:18:37.6281472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:18:37.8278094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:18:38.0280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:18:38.2282471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:18:38.4281805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:18:38.6283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:18:38.8285220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:18:39.0276091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:18:39.2277018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:18:39.4279588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:18:39.6279952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:18:39.8276208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:18:40.0277619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:18:40.2278095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:18:40.4280050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:18:40.6281027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:18:40.8281561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:18:41.0283072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:18:41.2283764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:18:41.4284851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:18:41.6276680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:18:41.8282775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:18:42.0283942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:18:42.2314243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:18:42.4277509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:18:42.6279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:18:42.8279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:18:43.0280819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:18:43.2282874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:18:43.4284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:18:43.6285805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:18:43.8281873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:18:44.0284642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:18:44.2277808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:18:44.4278173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:18:44.6283713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:18:44.8284494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:18:45.0285545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:18:45.2277410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:18:45.4277915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:18:45.6278978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:18:45.8285646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:18:46.0277670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:18:46.2277843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:18:46.4279491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:18:46.6282834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:18:46.8279089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:18:47.0277392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:18:47.2281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:18:47.4282614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:18:47.6284732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:18:47.8281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:18:48.0282819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:18:48.2283239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:18:48.4284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:18:48.6285520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:18:48.8277219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:18:49.0278123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:18:49.2280015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:18:49.4280299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:18:49.6281559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:18:49.8278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:18:50.0278787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:18:50.2285159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:18:50.4281464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:18:50.6282239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:18:50.8284450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:18:51.0282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:18:51.2283338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:18:51.4284296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:18:51.6275406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:18:51.8283498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:18:52.0285204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:18:52.2281700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:18:52.4279513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:18:52.6280114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:18:52.8277883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:18:53.0278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:18:53.2285879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:18:53.4277517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:18:53.6277614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:18:53.8286193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:18:54.0276342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:18:54.2276729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:18:54.4282037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:18:54.6278888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:18:54.8280269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:18:55.0281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:18:55.2283777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:18:55.4284014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:18:55.6285196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:18:55.8282318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:18:56.0284001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:18:56.2276296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:18:56.4277547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:18:56.6278570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:18:56.8280329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:18:57.0280826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:18:57.2283844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:18:57.4281865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:18:57.6284404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:18:57.8281176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:18:58.0281752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:18:58.2283035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:18:58.4284841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:18:58.6285463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:18:58.8276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:18:59.0277688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:18:59.2278799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:18:59.4281217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:18:59.6285653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:18:59.8276776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:19:00.0277518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:19:00.2279770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:19:00.4280380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:19:00.6281307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:19:00.8281267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:19:01.0279286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:19:01.2280577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:19:01.4282082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:19:01.6283102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:19:01.8280247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:19:02.0280303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:19:02.2281596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:19:02.4282217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:02.6284653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:02.8277880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:03.0277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:19:03.2279670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:19:03.4276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:19:03.6277565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:19:03.8285855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:19:04.0276591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:19:04.2276393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:19:04.4276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:19:04.6279672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:19:04.8283510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:19:05.0284896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:19:05.2284749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:19:05.4287020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:19:05.6277766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:19:05.8285082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:19:06.0276607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:19:06.2277394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:19:06.4278028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:19:06.6279803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:19:06.8280589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:19:07.0282296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:19:07.2282696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:19:07.4293817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:19:07.6285290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:19:07.8282339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:19:08.0283824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:19:08.2283471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:19:08.4275555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:19:08.6277145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:19:08.8278268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:19:09.0279079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:19:09.2281343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:19:09.4281962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:19:09.6282866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:19:09.8278045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:19:10.0280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:19:10.2281273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:19:10.4282795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:19:10.6276346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:19:10.8277542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:19:11.0278806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:19:11.2279998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:19:11.4280602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:19:11.6283058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:19:11.8279082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:19:12.0280249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:19:12.2281477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:19:12.4316037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:19:12.6343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:19:12.8280181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:19:13.0281789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:19:13.2282288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:19:13.4283081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:19:13.6285036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:19:13.8281089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:19:14.0282528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:19:14.2283284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:19:14.4284468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:19:14.6276611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:19:14.8276829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:19:15.0278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:19:15.2280163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:19:15.4280440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:15.6281908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:15.8280495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:19:16.0284587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:19:16.2275654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:16.4277286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:16.6278451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:16.8279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:17.0281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:17.2284222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:17.4285010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:17.6275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:19:17.8283170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:19:18.0284349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:19:18.2285905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:19:18.4277407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:19:18.6277510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:19:18.8282514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:19:19.0281958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:19:19.2277944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:19:19.4279657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:19:19.6281516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:19:19.8275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:19:20.0277695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:19:20.2284444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:19:20.4286241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:19:20.6283439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:19:20.8284520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:19:21.0277784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:19:21.2281889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:19:21.4283586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:19:21.6284593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:19:21.8282192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:19:22.0283806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:19:22.2284911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:19:22.4277017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:19:22.6276943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:19:22.8278666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:23.0284090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:23.2285123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:23.4277248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:19:23.6277511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:19:23.8277405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:19:24.0278639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:19:24.2279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:19:24.4281507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:19:24.6281810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:19:24.8282673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:19:25.0284345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:19:25.2284277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:19:25.4278599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:19:25.6279864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:19:25.8276911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:19:26.0278312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:19:26.2278471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:19:26.4281357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:19:26.6282036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:19:26.8282946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:19:27.0275577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:19:27.2276888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:19:27.4279357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:19:27.6280538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:19:27.8277530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:19:28.0278781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:19:28.2284220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:19:28.4286127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:19:28.6277175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:19:28.8278103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:19:29.0278812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:19:29.2279883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:19:29.4280540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:19:29.6282206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:19:29.8279174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:19:30.0281095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:19:30.2277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:19:30.4278138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:19:30.6279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:19:30.8281706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:19:31.0278225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:19:31.2278139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:19:31.4278948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:19:31.6281363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:19:31.8277979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:19:32.0278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:19:32.2280470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:19:32.4281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:19:32.6282535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:19:32.8280008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:19:33.0280442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:19:33.2282013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:19:33.4283058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:19:33.6286249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:19:33.8280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:19:34.0282502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:19:34.2284246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:19:34.4284893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:19:34.6286955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:19:34.8277000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:19:35.0350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:19:35.2279501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:19:35.4281790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:19:35.6281231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:19:35.8279070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:19:36.0280407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:19:36.2281989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:19:36.4284106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:19:36.6283925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:19:36.8284890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:19:37.0275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:19:37.2277563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:19:37.4278069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:19:37.6280006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:19:37.8284666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:19:38.0276648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:19:38.2279024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:19:38.4279451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:19:38.6279854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:19:38.8282155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:19:39.0282294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:19:39.2285330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:19:39.4284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:19:39.6285727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:19:39.8285609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:19:40.0276247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:19:40.2277415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:19:40.4279130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:19:40.6281203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:19:40.8280573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:19:41.0283663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:19:41.2282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:19:41.4284989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:19:41.6285906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:19:41.8283152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:19:42.0281910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:19:42.2284083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:19:42.4285220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:19:42.6283105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:19:42.8283889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:19:43.0283907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:19:43.2285096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:19:43.4276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:19:43.6277360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:19:43.8285130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:19:44.0276297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:19:44.2277157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:19:44.4279067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:19:44.6277406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:19:44.8279002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:19:45.0280510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:19:45.2281579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:19:45.4283270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:19:45.6278205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:19:45.8275574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:19:46.0278884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:19:46.2279425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:19:46.4281583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:19:46.6282235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:19:46.8281223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:19:47.0282162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:19:47.2282631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:19:47.4285136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:19:47.6286955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:19:47.8285189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:19:48.0284387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:19:48.2287139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:19:48.4276754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:19:48.6279442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:19:48.8279600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:19:49.0281032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:19:49.2281709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:19:49.4282098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:19:49.6277276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:19:49.8276742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:19:50.0279139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:19:50.2279804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:19:50.4281196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:19:50.6285571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:19:50.8276391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:19:51.0277236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:19:51.2279118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:19:51.4280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:19:51.6281018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:19:51.8284392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:19:52.0281787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:19:52.2281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:19:52.4277103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:19:52.6277617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:19:52.8279304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:19:53.0279745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:19:53.2281189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:19:53.4282543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:19:53.6283609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:19:53.8282443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:19:54.0283266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:19:54.2283305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:19:54.4284734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:19:54.6277025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:19:54.8280843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:19:55.0279181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:19:55.2279682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:19:55.4281884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:19:55.6282315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:19:55.8279792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:19:56.0281300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:19:56.2283740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:19:56.4286339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:19:56.6276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:19:56.8279281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:19:57.0278829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:19:57.2279448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:19:57.4280760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:19:57.6281921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:19:57.8278135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:19:58.0279508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:19:58.2280592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:19:58.4281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:19:58.6283965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:19:58.8284695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:19:59.0285804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:19:59.2279676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:19:59.4280246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:19:59.6280512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:19:59.8277789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:20:00.0285548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:20:00.2277151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:20:00.4279006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:20:00.6279495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:20:00.8279196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:20:01.0281479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:20:01.2282351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:20:01.4284695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:20:01.6279088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:20:01.8277211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:20:02.0282124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:20:02.2281445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:20:02.4285321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:20:02.6286090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:20:02.8284719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:20:03.0279436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:20:03.2280820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:20:03.4283116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:20:03.6283820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:20:03.8283342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:20:04.0286705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:20:04.2276104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:20:04.4277920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:20:04.6279830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:20:04.8279931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:20:05.0280768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:20:05.2281602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:20:05.4283331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:20:05.6284976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:20:05.8283064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:20:06.0277862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:20:06.2278461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:20:06.4279330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:20:06.6280398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:20:06.8280808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:20:07.0282437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:20:07.2283910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:20:07.4285806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:20:07.6275899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:20:07.8283689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:20:08.0284366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:20:08.2276231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:20:08.4276783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:20:08.6279709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:20:08.8279848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:20:09.0280990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:20:09.2281275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:20:09.4283746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:20:09.6282863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:20:09.8276939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:20:10.0277731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:20:10.2282118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:20:10.4283921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:20:10.6277978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:20:10.8278467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:20:11.0280416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:20:11.2281361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:20:11.4282105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:20:11.6285222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:20:11.8283566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:20:12.0284385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:20:12.2284238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:20:12.4276957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:20:12.6277559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:20:12.8278201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:20:13.0280138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:20:13.2276179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:20:13.4284557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:20:13.6285311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:20:13.8281853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:20:14.0285688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:20:14.2277826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:20:14.4278830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:20:14.6279354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:20:14.8277424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:20:15.0278442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:20:15.2279287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:20:15.4280827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:20:15.6281902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:20:15.8280271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:20:16.0280583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:20:16.2281419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:20:16.4281830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:20:16.6282590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:20:16.8280025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:20:17.0281633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:20:17.2284472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:20:17.4283093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:20:17.6283668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:20:17.8284582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:20:18.0285926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:20:18.2277324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:20:18.4278127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:20:18.6280027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:20:18.8280332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:20:19.0281119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:20:19.2283334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:20:19.4284190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:20:19.6280294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:20:19.8279997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:20:20.0282595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:20:20.2284697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:20:20.4276915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:20:20.6280233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:20:20.8281723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:20:21.0283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:20:21.2285730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:20:21.4284875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:20:21.6286053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:20:21.8276614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:20:22.0277577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:20:22.2279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:20:22.4279599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:20:22.6281265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:20:22.8284152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:20:23.0284308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:20:23.2282808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:20:23.4284252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:20:23.6286179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:20:23.8283386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:20:24.0280063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:20:24.2281356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:20:24.4282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:20:24.6283350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:20:24.8276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:20:25.0281090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:20:25.2282695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:20:25.4284064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:20:25.6281352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:20:25.8276983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:20:26.0278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:20:26.2283217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:20:26.4278285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:20:26.6278939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:20:26.8279849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:20:27.0279823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:20:27.2283001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:20:27.4283839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:20:27.6275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:20:27.8281803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:20:28.0279093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:20:28.2282591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:20:28.4283584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:20:28.6285271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:20:28.8282457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:20:29.0282399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:20:29.2284273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:20:29.4284563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:20:29.6275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:20:29.8284460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:20:30.0284843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:20:30.2276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:20:30.4278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:20:30.6277441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:20:30.8278900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:20:31.0278832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:20:31.2279895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:20:31.4281569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:20:31.6285332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:20:31.8279236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:20:32.0281799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:20:32.2281923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:20:32.4283085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:20:32.6283456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:20:32.8285341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:20:33.0276175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:20:33.2279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:20:33.4281991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:20:33.6282809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:20:33.8279320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:20:34.0281330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:20:34.2282358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:20:34.4282364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:20:34.6284337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:20:34.8284709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:20:35.0276574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:20:35.2277573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:20:35.4278343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:20:35.6280103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:20:35.8276873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:20:36.0278053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:20:36.2278623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:20:36.4280944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:20:36.6282187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:20:36.8283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:20:37.0284023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:20:37.2285814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:20:37.4276489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:20:37.6277283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:20:37.8285519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:20:38.0278779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:20:38.2280351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:20:38.4280855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:20:38.6284291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:20:38.8281631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:20:39.0277030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:20:39.2277184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:20:39.4278375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:20:39.6280781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:20:39.8277199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:20:40.0279211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:20:40.2278652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:20:40.4279773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:20:40.6281988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:20:40.8282981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:20:41.0283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:20:41.2285815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:20:41.4275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:20:41.6277888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:20:41.8282758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:20:42.0284209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:20:42.2284237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:20:42.4286292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:20:42.6276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:20:42.8278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:20:43.0280140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:20:43.2280756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:20:43.4281185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:20:43.6281269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:20:43.8280392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:20:44.0280320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:20:44.2281783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:20:44.4283293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:20:44.6281993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:20:44.8284822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:20:45.0285740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:20:45.2285585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:20:45.4277826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:20:45.6279726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:20:45.8277540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:20:46.0278513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:20:46.2279339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:20:46.4280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:20:46.6277713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:20:46.8285194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:20:47.0280083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:20:47.2281556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:20:47.4283243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:20:47.6283369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:20:47.8276876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:20:48.0279517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:20:48.2279223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:20:48.4280098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:20:48.6282449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:20:48.8277869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:20:49.0279447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:20:49.2281523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:20:49.4277481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:20:49.6278990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:20:49.8285928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:20:50.0285371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:20:50.2277442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:20:50.4277775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:20:50.6279268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:20:50.8281241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:20:51.0282046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:20:51.2282450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:20:51.4283522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:20:51.6285349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:20:51.8283731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:20:52.0283577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:20:52.2285116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:20:52.4276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:20:52.6279972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:20:52.8277706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:20:53.0278439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:20:53.2278511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:20:53.4279525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:20:53.6281443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:20:53.8281283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:20:54.0283366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:20:54.2283041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:20:54.4284168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:20:54.6285737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:20:54.8276904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:20:55.0276830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:20:55.2279331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:20:55.4279821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:20:55.6283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:20:55.8281530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:20:56.0277993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:20:56.2281288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:20:56.4279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:20:56.6282237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:20:56.8284302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:20:57.0283221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:20:57.2284160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:20:57.4284883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:20:57.6278162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:20:57.8285086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:20:58.0281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:20:58.2281438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:20:58.4283729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:20:58.6284669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:20:58.8285738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:20:59.0285940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:20:59.2276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:20:59.4277927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:20:59.6280317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:20:59.8286531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:21:00.0276958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:21:00.2278440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:21:00.4278783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:21:00.6281839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:21:00.8283130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:21:01.0282832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:21:01.2284237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:21:01.4285320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:21:01.6277198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:21:01.8285368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:21:02.0286797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:21:02.2386044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:21:02.4277398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:21:02.6280459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:21:02.8283809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:21:03.0283642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:21:03.2284929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:21:03.4376800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:21:03.6278920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:21:03.8285559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:21:04.0276646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:21:04.2278363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:21:04.4279327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:21:04.6279503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:21:04.8281747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:21:05.0282671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:21:05.2283549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:21:05.4284587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:21:05.6278417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:21:05.8282613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:21:06.0283520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:21:06.2285731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:21:06.4386436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:21:06.6278230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:21:06.8278153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:21:07.0280297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:21:07.2281197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:21:07.4281796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:21:07.6283738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:21:07.8281059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:21:08.0282229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:21:08.2283419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:21:08.4285703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:21:08.6284661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:21:08.8277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:21:09.0277886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:21:09.2278780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:21:09.4279983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:21:09.6282764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:21:09.8280537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:21:10.0279226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:21:10.2280937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:21:10.4281492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:21:10.6283737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:21:10.8280260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:21:11.0278276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:21:11.2280124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:21:11.4280644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:21:11.6281075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:21:11.8278226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:21:12.0285512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:21:12.2376450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:21:12.4377589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:21:12.6279598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:21:12.8280587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:21:13.0281356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:21:13.2281752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:21:13.4282262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:21:13.6375797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:21:13.8283667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:21:14.0284927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:21:14.2286063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:21:14.4399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:21:14.6279151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:21:14.8278430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:21:15.0279944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:21:15.2281753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:21:15.4280406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:21:15.6278981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:21:15.8376789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:21:16.0278411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:21:16.2378693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:21:16.4279134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:21:16.6280044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:21:16.8281245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:21:17.0283023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:21:17.2278962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:21:17.4279800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:21:17.6282855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:21:17.8280593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:21:18.0281410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:21:18.2282057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:21:18.4282523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:21:18.6279535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:21:18.8328577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:21:19.0281928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:21:19.2282051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:21:19.4283468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:21:19.6286577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:21:19.8280757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:21:20.0282566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:21:20.2283257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:21:20.4284470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:21:20.6385209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:21:20.8376449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:21:21.0280214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:21:21.2281349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:21:21.4282676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:21:21.6283522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:21:21.8281157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:21:22.0281737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:21:22.2279572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:21:22.4280132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:21:22.6283126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:21:22.8282726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:21:23.0284299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:21:23.2281294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:21:23.4281427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:21:23.6283357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:21:23.8280068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:21:24.0284948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:21:24.2285266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:21:24.4376244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:21:24.6284949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:21:24.8284682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:21:25.0286549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:21:25.2376349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:21:25.4377897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:21:25.6282323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:21:25.8285899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:21:26.0280009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:21:26.2281136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:21:26.4282228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:21:26.6379926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:21:26.8281603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:21:27.0281740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:21:27.2283043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:21:27.4285636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:21:27.6281408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:21:27.8377962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:21:28.0379547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:21:28.2280792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:21:28.4282545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:21:28.6282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:21:28.8376653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:21:29.0377289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:21:29.2378605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:21:29.4380958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:21:29.6281850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:21:29.8379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:21:30.0378205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:21:30.2380594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:21:30.4282122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:21:30.6284744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:21:30.8286544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:21:31.0285767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:21:31.2377270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:21:31.4377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:21:31.6378950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:21:31.8375947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:21:32.0377095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:21:32.2378182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:21:32.4379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:21:32.6281669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:21:32.8285517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:21:33.0387726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:21:33.2377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:21:33.4378935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:21:33.6381225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:21:33.8377037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:21:34.0378866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:21:34.2380319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:21:34.4380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:21:34.6283881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:21:34.8284734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:21:35.0376980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:21:35.2378247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:21:35.4379860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:21:35.6282466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:21:35.8379071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:21:36.0379814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:21:36.2282435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:21:36.4283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:21:36.6283784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:21:36.8284239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:21:37.0285947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:21:37.2385405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:21:37.4377097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:21:37.6378381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:21:37.8377553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:21:38.0376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:21:38.2378198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:21:38.4380253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:21:38.6383257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:21:38.8379559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:21:39.0380522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:21:39.2382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:21:39.4282698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:21:39.6381108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:21:39.8378936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:21:40.0379320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:21:40.2379452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:21:40.4380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:21:40.6284438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:21:40.8285368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:21:41.0285438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:21:41.2375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:21:41.4376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:21:41.6378368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:21:41.8386551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:21:42.0377492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:21:42.2284718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:21:42.4385865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:21:42.6380197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:21:42.8284757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:21:43.0286670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:21:43.2376848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:21:43.4377654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:21:43.6380224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:21:43.8376620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:21:44.0377792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:21:44.2378437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:21:44.4379648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:21:44.6381694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:21:44.8283444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:21:45.0376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:21:45.2380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:21:45.4379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:21:45.6381452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:21:45.8378628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:21:46.0386047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:21:46.2376767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:21:46.4378978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:21:46.6285660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:21:46.8379202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:21:47.0380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:21:47.2381403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:21:47.4382289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:21:47.6284707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:21:47.8381985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:21:48.0382582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:21:48.2379024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:21:48.4379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:21:48.6381834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:21:48.8381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:21:49.0284003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:21:49.2285480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:21:49.4286037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:21:49.6376060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:21:49.8376372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:21:50.0377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:21:50.2378743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:21:50.4378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:21:50.6381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:21:50.8378407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:21:51.0379327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:21:51.2380833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:21:51.4381464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:21:51.6383809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:21:51.8379767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:21:52.0379951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:21:52.2380962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:21:52.4382459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:21:52.6285016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:21:52.8287463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:21:53.0378067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:21:53.2380371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:21:53.4377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:21:53.6378418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:21:53.8378097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:21:54.0379089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:21:54.2381486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:21:54.4390673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:21:54.6378004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:21:54.8376718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:21:55.0378346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:21:55.2378419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:21:55.4379293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:21:55.6384698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:21:55.8381214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:21:56.0381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:21:56.2383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:21:56.4384186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:21:56.6286333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:21:56.8381025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:21:57.0380160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:21:57.2381116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:21:57.4382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:21:57.6382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:21:57.8381552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:21:58.0382524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:21:58.2384404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:21:58.4285449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:21:58.6376166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:21:58.8377298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:21:59.0378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:21:59.2379685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:21:59.4382048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:21:59.6383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:21:59.8380194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:22:00.0381774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:22:00.2383472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:22:00.4383815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:22:00.6386240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:22:00.8376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:22:01.0377292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:22:01.2379134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:22:01.4379949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:22:01.6381402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:22:01.8379935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:22:02.0380382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:22:02.2380413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:22:02.4382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:22:02.6383327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:22:02.8383908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:22:03.0384956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:22:03.2376536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:22:03.4378064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:22:03.6379626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:22:03.8385497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:22:04.0376258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:22:04.2377557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:22:04.4378295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:22:04.6379511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:22:04.8381086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:22:05.0383154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:22:05.2384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:22:05.4385344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:22:05.6375548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:22:05.8377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:22:06.0378329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:22:06.2380525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:22:06.4381739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:22:06.6381680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:22:06.8383630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:22:07.0384913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:22:07.2385131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:22:07.4377333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:22:07.6383230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:22:07.8380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:22:08.0384822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:22:08.2381572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:22:08.4383195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:22:08.6384423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:22:08.8379259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:22:09.0379956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:22:09.2380506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:22:09.4381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:22:09.6382833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:22:09.8379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:22:10.0381179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:22:10.2382275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:22:10.4382453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:22:10.6385028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:22:10.8385448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:22:11.0378465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:22:11.2378222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:22:11.4379314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:22:11.6381245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:22:11.8378105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:22:12.0379248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:22:12.2380235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:22:12.4384037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:22:12.6385868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:22:12.8376237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:22:13.0377960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:22:13.2378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:22:13.4380008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:22:13.6381499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:22:13.8379299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:22:14.0378846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:22:14.2382729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:22:14.4383939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:22:14.6384706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:22:14.8382430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:22:15.0385165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:22:15.2384997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:22:15.4375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:22:15.6377336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:22:15.8385691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:22:16.0385747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:22:16.2377572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:22:16.4378399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:22:16.6379991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:22:16.8381094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:22:17.0382871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:22:17.2382823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:22:17.4384168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:22:17.6386536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:22:17.8381845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:22:18.0383540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T23:22:18.2383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:22:18.4384695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:22:18.6377056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T23:22:18.8377696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T23:22:19.0378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:22:19.2378076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T23:22:19.4380009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T23:22:19.6312866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T23:22:19.8378653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:22:20.0380659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:22:20.2383974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:22:20.4385785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:22:20.6376209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T23:22:20.8377311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T23:22:21.0380301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:22:21.2385156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:22:21.4376388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:22:21.6378229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:22:21.8384444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:22:22.0386231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:22:22.2377168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:22:22.4378016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:22:22.6379246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:22:22.8379669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:22:23.0380312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:22:23.2377193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:22:23.4378634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:22:23.6384134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:22:23.8383929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:22:24.0385587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:22:24.2376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:22:24.4378199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:22:24.6378420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:22:24.8380101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:22:25.0376617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:22:25.2378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:22:25.4379432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:22:25.6386791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:22:25.8385500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:22:26.0385138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:22:26.2382520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:22:26.4384090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:22:26.6384973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:22:26.8385971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:22:27.0379117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:22:27.2380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:22:27.4382169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:22:27.6383975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:22:27.8375389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:22:28.0383294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:22:28.2384609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:22:28.4385095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:22:28.6378076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:22:28.8378151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:22:29.0379220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:22:29.2380661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:22:29.4381501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:22:29.6381963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:22:29.8381291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:22:30.0381425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:22:30.2377112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:22:30.4378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:22:30.6380480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:22:30.8380571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:22:31.0381831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:22:31.2383281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:22:31.4383830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:22:31.6385849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:22:31.8381580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:22:32.0382180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:22:32.2380688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:22:32.4381431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:22:32.6383654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:22:32.8383625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:22:33.0385330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:22:33.2376782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:22:33.4385967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:22:33.6382421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:22:33.8380410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:22:34.0382639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:22:34.2382484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:22:34.4383476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:22:34.6381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:22:34.8381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:22:35.0383001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:22:35.2384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:22:35.4385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:22:35.6377546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:22:35.8384854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:22:36.0377477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:22:36.2378384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:22:36.4379173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:22:36.6380764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:22:36.8382322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:22:37.0383505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:22:37.2384164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:22:37.4385525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:22:37.6377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:22:37.8384167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:22:38.0386574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:22:38.2379723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:22:38.4377644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:22:38.6378156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:22:38.8380675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:22:39.0381933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:22:39.2381849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:22:39.4383569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:22:39.6385536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:22:39.8383130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:22:40.0384291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:22:40.2385264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:22:40.4376926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:22:40.6378331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:22:40.8380926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:22:41.0380548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:22:41.2381309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:22:41.4382324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:22:41.6384732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:22:41.8377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:22:42.0380028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:22:42.2381266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:22:42.4382780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:22:42.6384556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:22:42.8384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:22:43.0385880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:22:43.2383588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:22:43.4385119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:22:43.6376601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:22:43.8383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:22:44.0384388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:22:44.2385012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:22:44.4376747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:22:44.6380199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:22:44.8381536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:22:45.0381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:22:45.2383393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:22:45.4383048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:22:45.6385235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:22:45.8379781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:22:46.0380685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:22:46.2381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:22:46.4382284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:22:46.6385004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:22:46.8385422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:22:47.0384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:22:47.2385379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:22:47.4377448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:22:47.6377532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:22:47.8378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:22:48.0379401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:22:48.2380291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:22:48.4381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:22:48.6382259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:22:48.8383410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:22:49.0380324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:22:49.2382098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:22:49.4382349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:22:49.6383626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:22:49.8383296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:22:50.0384617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:22:50.2385552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:22:50.4376229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:22:50.6382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:22:50.8382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:22:51.0383718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:22:51.2380271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:22:51.4382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:22:51.6383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:22:51.8378980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:22:52.0380464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:22:52.2378686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:22:52.4379866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:22:52.6381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:22:52.8382407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:22:53.0384108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:22:53.2384795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:22:53.4386677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:22:53.6378070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:22:53.8384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:22:54.0377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:22:54.2382343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:22:54.4383549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:22:54.6381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:22:54.8381491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:22:55.0381458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:22:55.2385730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:22:55.4384852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:22:55.6377154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:22:55.8384667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:22:56.0385991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:22:56.2377541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:22:56.4378957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:22:56.6382817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:22:56.8384427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T23:22:57.0385736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T23:22:57.2385415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T23:22:57.4376552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T23:22:57.6377984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T23:22:57.8385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:22:58.0376911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T23:22:58.2377964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:22:58.4378794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:22:58.6380915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:22:58.8380494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:22:59.0381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:22:59.2384066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:22:59.4384587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:22:59.6386231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:22:59.8376568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:23:00.0385583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:23:00.2375935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:23:00.4399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:23:00.6378906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:23:00.8379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:23:01.0380813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:23:01.2382084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:23:01.4383488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:23:01.6384503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:23:01.8386535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:23:02.0383297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:23:02.2383960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:23:02.4385108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:23:02.6384237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:23:02.8386256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:23:03.0376072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:23:03.2376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:23:03.4378887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:23:03.6380106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:23:03.8380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:23:04.0377330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:23:04.2378165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:23:04.4378688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:23:04.6381532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:23:04.8380969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:23:05.0382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:23:05.2385726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:23:05.4376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:23:05.6378850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:23:05.8379296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:23:06.0377678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:23:06.2378856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:23:06.4379413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:23:06.6380527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:23:06.8381708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:23:07.0382742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:23:07.2383173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:23:07.4385106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:23:07.6376248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:23:07.8377931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:23:08.0384247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:23:08.2385338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:23:08.4376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:23:08.6377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:23:08.8382620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:23:09.0382876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:23:09.2384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:23:09.4376316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:23:09.6384005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:23:09.8384800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:23:10.0385637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:23:10.2377152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:23:10.4377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:23:10.6379423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:23:10.8385618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:23:11.0377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:23:11.2378312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:23:11.4378147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:23:11.6380321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:23:11.8381660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:23:12.0381621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:23:12.2381807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:23:12.4382701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:23:12.6385515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:23:12.8385261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:23:13.0377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:23:13.2379824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:23:13.4379306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:23:13.6381325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:23:13.8381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:23:14.0380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:23:14.2380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:23:14.4381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:23:14.6382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:23:14.8383799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:23:15.0384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:23:15.2386975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:23:15.4377901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:23:15.6380280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:23:15.8381092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:23:16.0378294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:23:16.2376482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:23:16.4377586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:23:16.6379449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:23:16.8376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:23:17.0378050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:23:17.2378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:23:17.4380079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:23:17.6381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:23:17.8382076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:23:18.0378259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:23:18.2375528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:23:18.4378091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T23:23:18.6377814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:23:18.8379457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:23:19.0383608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T23:23:19.2383479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T23:23:19.4385404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T23:23:19.6376683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T23:23:19.8378662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T23:23:20.0385004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T23:23:20.2385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T23:23:20.4376300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:23:20.6384248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T23:23:20.8384858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:23:21.0375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:23:21.2377359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:23:21.4380077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:23:21.6379416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:23:21.8379791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:23:22.0379725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:23:22.2384764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:23:22.4387016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:23:22.6378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:23:22.8377892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:23:23.0379990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:23:23.2380616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:23:23.4381587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:23:23.6383348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:23:23.8384153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:23:24.0381884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:23:24.2384337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:23:24.4384632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:23:24.6376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:23:24.8377620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:23:25.0377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:23:25.2381316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:23:25.4383750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:23:25.6384758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:23:25.8386199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:23:26.0383346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:23:26.2376358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:23:26.4378191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:23:26.6378494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:23:26.8380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:23:27.0381578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:23:27.2383491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:23:27.4384313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:23:27.6384698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:23:27.8376417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:23:28.0383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:23:28.2384430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:23:28.4375977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:23:28.6377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:23:28.8378066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:23:29.0380043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:23:29.2381529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:23:29.4381142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:23:29.6383683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:23:29.8384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:23:30.0381925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:23:30.2383677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:23:30.4384191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:23:30.6385555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:23:30.8376636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:23:31.0377669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:23:31.2379114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:23:31.4380300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T23:23:31.6382146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:23:31.8383246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:23:32.0380691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:23:32.2381574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:23:32.4381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:23:32.6384010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T23:23:32.8383485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T23:23:33.0383729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T23:23:33.2375639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:23:33.4376982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:23:33.6378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:23:33.8379580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:23:34.0376209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:23:34.2383602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:23:34.4385008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:23:34.6386186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:23:34.8376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:23:35.0377770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:23:35.2378750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:23:35.4380656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:23:35.6381087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:23:35.8382682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:23:36.0385325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:23:36.2376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:23:36.4377011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:23:36.6378253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:23:36.8379774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:23:37.0381212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:23:37.2382253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:23:37.4383093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:23:37.6385971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:23:37.8376995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:23:38.0384037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:23:38.2385361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:23:38.4385421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:23:38.6377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:23:38.8377755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:23:39.0386009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:23:39.2377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:23:39.4377534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:23:39.6381826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:23:39.8382781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:23:40.0379710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:23:40.2380420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:23:40.4381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:23:40.6384222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:23:40.8384084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:23:41.0384940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:23:41.2375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:23:41.4378302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:23:41.6379440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:23:41.8381152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:23:42.0376559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:23:42.2378207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:23:42.4379156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:23:42.6380175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:23:42.8380929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:23:43.0380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:23:43.2382296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:23:43.4382567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:23:43.6378644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:23:43.8379121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:23:44.0382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:23:44.2384281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:23:44.4384526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:23:44.6386805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:23:44.8375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:23:45.0376797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:23:45.2378469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:23:45.4379263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:23:45.6377902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:23:45.8377189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:23:46.0381282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:23:46.2381699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:23:46.4383496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:23:46.6386155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:23:46.8376430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:23:47.0377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:23:47.2376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:23:47.4377603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:23:47.6379571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:23:47.8380554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:23:48.0378508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:23:48.2379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:23:48.4379924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:23:48.6382899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:23:48.8381088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:23:49.0377982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:23:49.2380135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:23:49.4380570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:23:49.6384854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:23:49.8382462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:23:50.0379793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T23:23:50.2386093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T23:23:50.4381945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T23:23:50.6383371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T23:23:50.8384675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T23:23:51.0378765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T23:23:51.2385354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T23:23:51.4375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:23:51.6378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T23:23:51.8384722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:23:52.0381828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:23:52.2379649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:23:52.4380767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:23:52.6383243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:23:52.8379937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:23:53.0380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:23:53.2377672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:23:53.4378377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:23:53.6384211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:23:53.8384614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:23:54.0382293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:23:54.2385954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:23:54.4377931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:23:54.6378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:23:54.8379242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:23:55.0380193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:23:55.2382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:23:55.4382877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:23:55.6384217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:23:55.8386895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:23:56.0384144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:23:56.2379062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:23:56.4379590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:23:56.6380604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:23:56.8384909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:23:57.0377615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:23:57.2380059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:23:57.4381585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:23:57.6382006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:23:57.8383045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:23:58.0381392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:23:58.2382025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:23:58.4383054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:23:58.6385586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:23:58.8385037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:23:59.0386273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:23:59.2385840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:23:59.4376449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:23:59.6378829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:23:59.8378092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:24:00.0377580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:24:00.2378543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:24:00.4379934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:24:00.6381768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:24:00.8383110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:24:01.0383320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:24:01.2384936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:24:01.4385988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:24:01.6377561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:24:01.8378721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:24:02.0376491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:24:02.2376896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:24:02.4378535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:24:02.6380236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:24:02.8379735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:24:03.0381103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:24:03.2381474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:24:03.4382190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:24:03.6384048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:24:03.8385334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:24:04.0384777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:24:04.2376716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:24:04.4378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:24:04.6380174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:24:04.8380469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:24:05.0381473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:24:05.2382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:24:05.4384086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:24:05.6383013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:24:05.8384166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:24:06.0382384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:24:06.2382549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:06.4383921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:24:06.6380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:24:06.8381450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:24:07.0382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:24:07.2383458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:24:07.4383736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:24:07.6379008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:24:07.8378930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:24:08.0391188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:24:08.2378236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:24:08.4379328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:24:08.6379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:24:08.8383219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:24:09.0382646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:24:09.2385098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:24:09.4385475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:24:09.6385469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:24:09.8385873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:24:10.0382405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:24:10.2383521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:24:10.4385158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:24:10.6376928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:24:10.8377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:24:11.0379500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:24:11.2379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:24:11.4381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:24:11.6377399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:24:11.8378291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:24:12.0377979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:24:12.2382775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:24:12.4382639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:24:12.6385682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:24:12.8376836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:24:13.0382796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:24:13.2384520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:24:13.4386052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:24:13.6376909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:24:13.8378081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:24:14.0385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:24:14.2385508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:24:14.4376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:24:14.6378689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:24:14.8378736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:24:15.0385448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:24:15.2377023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:24:15.4382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:24:15.6385108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:24:15.8386396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:24:16.0383211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:24:16.2384036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:24:16.4438512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:24:16.6384346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:24:16.8384539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:24:17.0386159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:24:17.2385262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:24:17.4377176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:24:17.6377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:24:17.8379118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:24:18.0377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:24:18.2378619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:24:18.4379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:24:18.6381178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:24:18.8376805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:24:19.0380278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:24:19.2378862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:24:19.4379644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:24:19.6381157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:24:19.8381670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:24:20.0378672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:24:20.2379762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:24:20.4382431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:24:20.6382951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:24:20.8379358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:24:21.0377036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:24:21.2378113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:24:21.4380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:24:21.6380497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:24:21.8377500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:24:22.0384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:22.2385970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:24:22.4377540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:24:22.6378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:24:22.8385176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:24:23.0376136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:24:23.2379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:24:23.4379433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:24:23.6380398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:24:23.8380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:24:24.0379101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:24:24.2380252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:24:24.4381011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:24:24.6381389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:24:24.8383059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:24:25.0383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:24:25.2385522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:24:25.4377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:24:25.6382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:24:25.8381964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:24:26.0379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:24:26.2385755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:24:26.4376228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:24:26.6377545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:24:26.8379143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:24:27.0381044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:24:27.2380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:24:27.4382879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:24:27.6384489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:24:27.8384897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:24:28.0381489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:24:28.2383121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:24:28.4384290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:24:28.6382588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:24:28.8380636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:24:29.0380679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:24:29.2382045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:24:29.4383196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:24:29.6385353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:29.8384648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:30.0382117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:30.2383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:24:30.4384671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:24:30.6378841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:24:30.8378315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:24:31.0380448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:24:31.2381732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:24:31.4382456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:24:31.6383993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:31.8385553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:24:32.0377659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:24:32.2378601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:24:32.4379085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:24:32.6380344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:24:32.8383155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:24:33.0382347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:24:33.2384696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:24:33.4385759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:24:33.6378161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:24:33.8383509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:24:34.0379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:24:34.2380144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:24:34.4381737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:24:34.6383812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:24:34.8384810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:24:35.0385817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:24:35.2377165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:24:35.4379840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:24:35.6381926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:24:35.8380128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:24:36.0385070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:24:36.2376551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:24:36.4377904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:24:36.6380445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:24:36.8380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:24:37.0380535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:24:37.2383334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:24:37.4383642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:24:37.6385237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:24:37.8376287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:24:38.0381815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:24:38.2382672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:24:38.4384457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:24:38.6381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:24:38.8382995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:24:39.0380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:24:39.2381777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:24:39.4382211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:24:39.6383754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:24:39.8385846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:24:40.0381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:24:40.2383725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:24:40.4384117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:24:40.6385459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:24:40.8377483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:24:41.0377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:24:41.2378354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:24:41.4379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:24:41.6381164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:24:41.8382146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:24:42.0380733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:24:42.2386219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:24:42.4377657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:24:42.6378965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:24:42.8379870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:24:43.0380572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:24:43.2380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:24:43.4380891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:24:43.6383603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:24:43.8382724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:24:44.0377210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:24:44.2377046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:24:44.4382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:24:44.6383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:24:44.8384082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:24:45.0386030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:24:45.2376360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:24:45.4378688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:24:45.6385279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:24:45.8381537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:24:46.0379131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:24:46.2382049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:24:46.4380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:24:46.6383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:24:46.8384988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:24:47.0385283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:24:47.2376889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:24:47.4377860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:24:47.6379408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:24:47.8379811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:24:48.0377877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:24:48.2376570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:24:48.4382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:24:48.6382657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:24:48.8383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:24:49.0386385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:24:49.2376139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:24:49.4378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:24:49.6383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:24:49.8385125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:24:50.0382282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:24:50.2324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:24:50.4384090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:24:50.6383753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:24:50.8376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:24:51.0377528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:24:51.2383925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:24:51.4384743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:24:51.6376505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:24:51.8377476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:24:52.0384198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:24:52.2385452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:24:52.4376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:24:52.6377704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:24:52.8377951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:24:53.0379260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:24:53.2380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:24:53.4380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:24:53.6383837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:24:53.8384503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:24:54.0381020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:24:54.2383083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:24:54.4383005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:24:54.6385563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:24:54.8375325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:24:55.0377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:24:55.2378681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:24:55.4379235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:24:55.6380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:24:55.8382551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:24:56.0378496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:24:56.2380630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:24:56.4380921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:24:56.6382550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:24:56.8383781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:24:57.0384429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:24:57.2376231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:24:57.4377714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:24:57.6379696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:24:57.8383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:24:58.0376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:24:58.2380348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:24:58.4380595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:24:58.6382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:24:58.8384437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:24:59.0384270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:24:59.2376134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:24:59.4377206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:24:59.6377924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:24:59.8379795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:25:00.0377331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:25:00.2378585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:25:00.4379336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:25:00.6380968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:25:00.8380823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:25:01.0378789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:25:01.2379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:25:01.4382311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:25:01.6378267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:25:01.8382204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:25:02.0379308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:25:02.2422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:25:02.4384384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:25:02.6376417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:25:02.8376984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:25:03.0377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:25:03.2379392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:25:03.4380974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:25:03.6383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:25:03.8383164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:25:04.0381757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:25:04.2382878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:25:04.4385355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:25:04.6387342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:25:04.8376822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:25:05.0378664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:25:05.2379318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:25:05.4380957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:25:05.6382197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:25:05.8383007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:25:06.0379068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:25:06.2380799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:25:06.4382597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:25:06.6384080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:25:06.8384119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:25:07.0376361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:25:07.2377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:25:07.4378445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:25:07.6380694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:25:07.8381767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:25:08.0380050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:25:08.2380131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:25:08.4382377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:25:08.6378258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:25:08.8384382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:25:09.0381761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:25:09.2384201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:25:09.4384908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:25:09.6385979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:25:09.8376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:25:10.0384151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:25:10.2385249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:25:10.4376408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:25:10.6377358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:25:10.8380586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:25:11.0381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:25:11.2383250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:25:11.4385597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:25:11.6381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:25:11.8383274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:25:12.0380416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:25:12.2381543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:25:12.4382818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:25:12.6385121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:25:12.8385950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:25:13.0376659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:25:13.2378643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:25:13.4379233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:25:13.6380596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:25:13.8383055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:25:14.0386280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:25:14.2377272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:25:14.4378332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:25:14.6380015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:25:14.8380976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:25:15.0380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:25:15.2380030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:25:15.4382428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:25:15.6376497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:25:15.8377570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:25:16.0385054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:25:16.2385274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:25:16.4377868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:25:16.6378282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:25:16.8386289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:25:17.0376680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:25:17.2377247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:25:17.4378908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:25:17.6380004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:25:17.8380962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:25:18.0376645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:25:18.2378365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:25:18.4379971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:25:18.6383875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:25:18.8384712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:25:19.0376037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:25:19.2376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:25:19.4378953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:25:19.6381289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:25:19.8381203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:25:20.0377375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:25:20.2378424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:25:20.4379899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:25:20.6381912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:25:20.8382563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:25:21.0382920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:25:21.2384440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:25:21.4376521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:25:21.6376873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:25:21.8378583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:25:22.0386489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:25:22.2377476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:25:22.4378058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:25:22.6382150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:25:22.8383200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:25:23.0384927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:25:23.2386225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:25:23.4376847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:25:23.6377594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:25:23.8379970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:25:24.0376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:25:24.2377733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:25:24.4378009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:25:24.6380737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:25:24.8380861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:25:25.0382559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:25:25.2382844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:25:25.4383991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:25:25.6387298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:25:25.8377030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:25:26.0382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:25:26.2384905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:25:26.4385421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:25:26.6377257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:25:26.8378437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:25:27.0379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:25:27.2381069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:25:27.4381321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:25:27.6382527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:25:27.8376200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:25:28.0382214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:25:28.2383560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:25:28.4384626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:25:28.6376540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:25:28.8377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:25:29.0378397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:25:29.2380187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:25:29.4380872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:25:29.6382308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:25:29.8383771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:25:30.0380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:25:30.2384105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:25:30.4385865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:25:30.6377160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:25:30.8377092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:25:31.0379708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:25:31.2379455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:25:31.4380417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:25:31.6381034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:25:31.8382486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:25:32.0379150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:25:32.2375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:25:32.4377200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:25:32.6378402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:25:32.8379245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:25:33.0380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:25:33.2382151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:25:33.4383207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:25:33.6383578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:25:33.8377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:25:34.0383796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:25:34.2385186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:25:34.4375812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:25:34.6377681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:25:34.8386403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:25:35.0376064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:25:35.2377782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:25:35.4379645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:25:35.6379579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:25:35.8381661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:25:36.0379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:25:36.2379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:25:36.4381197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:25:36.6383842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:25:36.8384496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:25:37.0379049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:25:37.2376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:25:37.4377824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:25:37.6378856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:25:37.8387031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:25:38.0383387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:25:38.2385314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:25:38.4385329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:25:38.6379439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:25:38.8378385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:25:39.0378481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:25:39.2379766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:25:39.4380355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:25:39.6381031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:25:39.8383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:25:40.0380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:25:40.2380762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:25:40.4382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:25:40.6385022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:25:40.8386208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:25:41.0376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:25:41.2377059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:25:41.4377575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:25:41.6380854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:25:41.8381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:25:42.0386870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:25:42.2376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:25:42.4377778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:25:42.6380198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:25:42.8386552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:25:43.0376606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:25:43.2377907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:25:43.4380196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:25:43.6380342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:25:43.8382088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:25:44.0377856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:25:44.2379086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:25:44.4379798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:25:44.6382476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:25:44.8383365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:25:45.0385334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:25:45.2379944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:25:45.4380255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:25:45.6382409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:25:45.8383286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:25:46.0381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:25:46.2381093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:25:46.4379305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:25:46.6381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:25:46.8380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:25:47.0381962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:25:47.2383724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:25:47.4385687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:25:47.6375948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:25:47.8382789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:25:48.0379654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:25:48.2380645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:25:48.4381480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:25:48.6382361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:25:48.8384034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:25:49.0384802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:25:49.2375821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:25:49.4377115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:25:49.6384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:25:49.8386475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:25:50.0383126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:25:50.2383150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:25:50.4385223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:25:50.6377344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:25:50.8377378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:25:51.0378390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:25:51.2380577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:25:51.4380295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:25:51.6382962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:25:51.8384626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:25:52.0380305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:25:52.2380937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:25:52.4382562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:25:52.6384005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:25:52.8383803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:25:53.0385333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:25:53.2376586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:25:53.4377614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:25:53.6380184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:25:53.8380023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:25:54.0378550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:25:54.2379506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:25:54.4380537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:25:54.6381611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:25:54.8384387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:25:55.0385415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:25:55.2376163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:25:55.4377179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:25:55.6378224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:25:55.8379947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:25:56.0376609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:25:56.2378659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:25:56.4378989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:25:56.6380228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:25:56.8381865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:25:57.0377913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:25:57.2379054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:25:57.4380387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:25:57.6382112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:25:57.8382897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:25:58.0381387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:25:58.2383546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:25:58.4383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:25:58.6384498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:25:58.8387296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:25:59.0378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:25:59.2377686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:25:59.4378512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:25:59.6384730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:25:59.8385980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:26:00.0386212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:26:00.2377318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:26:00.4378571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:26:00.6379466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:26:00.8380352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:26:01.0380287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:26:01.2381085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:26:01.4382281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:26:01.6385118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:26:01.8376960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:26:02.0384428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:26:02.2376577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:26:02.4377276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:26:02.6384817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:26:02.8386497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:26:03.0382475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:26:03.2383693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:26:03.4384101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:26:03.6376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:26:03.8383795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:26:04.0380455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:26:04.2381361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:26:04.4383830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:26:04.6384971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:26:04.8384857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:26:05.0376280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:26:05.2378035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:26:05.4378308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:26:05.6380024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:26:05.8380892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:26:06.0381504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:26:06.2382542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:26:06.4383977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:26:06.6383144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:26:06.8385003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:26:07.0384715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:26:07.2376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:26:07.4378114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:26:07.6381257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:26:07.8382932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:26:08.0418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:26:08.2381395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:26:08.4381698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:26:08.6381862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:26:08.8384168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:26:09.0380407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:26:09.2381447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:26:09.4381864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:26:09.6384419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:26:09.8385437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:26:10.0383485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:26:10.2384342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:26:10.4386574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:26:10.6376833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:26:10.8377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:26:11.0378404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:26:11.2380671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:26:11.4380890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:26:11.6383922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:26:11.8383074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:26:12.0379835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:26:12.2381909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:26:12.4382677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:26:12.6384134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:26:12.8384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:26:13.0385796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:26:13.2383197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:26:13.4385022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:26:13.6386037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:26:13.8382686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:26:14.0380474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:26:14.2380920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:26:14.4381538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:26:14.6383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:26:14.8384219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:26:15.0385294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:26:15.2376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:26:15.4377090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:26:15.6383974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:26:15.8385644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:26:16.0381874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:26:16.2383169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:26:16.4383994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:26:16.6385768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:26:16.8376774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:26:17.0377923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:26:17.2381454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:26:17.4382590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:26:17.6383582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:26:17.8380760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:26:18.0378059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:26:18.2379267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:26:18.4383479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:26:18.6383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:26:18.8383847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:26:19.0376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:26:19.2377827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:26:19.4378366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:26:19.6380762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:26:19.8380954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:26:20.0380374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:26:20.2381273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:26:20.4382477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:26:20.6384014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:26:20.8383127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:26:21.0385297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:26:21.2377111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:26:21.4377403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:26:21.6379350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:26:21.8381372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:26:22.0378712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:26:22.2378941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:26:22.4380869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:26:22.6382591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:26:22.8384487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:26:23.0384935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:26:23.2386298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:26:23.4377898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:26:23.6379036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:26:23.8379412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:26:24.0377339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:26:24.2377288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:26:24.4378834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:26:24.6381046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:26:24.8381497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:26:25.0383223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:26:25.2383669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:26:25.4380404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:26:25.6383360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:26:25.8384663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:26:26.0380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:26:26.2382327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:26:26.4383614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:26:26.6386835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:26:26.8377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:26:27.0378083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:26:27.2385225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:26:27.4385467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:26:27.6376556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:26:27.8383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:26:28.0384860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:26:28.2375921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:26:28.4377040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:26:28.6378044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:26:28.8379692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:26:29.0380837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:26:29.2380370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:26:29.4383227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:26:29.6385285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:26:29.8376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:26:30.0381882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:26:30.2384847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:26:30.4375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:26:30.6383447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:26:30.8384472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:26:31.0376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:26:31.2377205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:26:31.4377674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:26:31.6379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:26:31.8380763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:26:32.0377685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:26:32.2378095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:26:32.4379207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:26:32.6380612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:26:32.8383569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:26:33.0377727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:26:33.2379055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:26:33.4380155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:26:33.6382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:26:33.8383326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:26:34.0379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:26:34.2380405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:26:34.4381905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:26:34.6382877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:26:34.8379741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:26:35.0380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:26:35.2382064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:26:35.4383135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:26:35.6385025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:26:35.8377865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:26:36.0383609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:26:36.2385198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:26:36.4375750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:26:36.6378525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:26:36.8381688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:26:37.0383954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:26:37.2384489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:26:37.4385673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:26:37.6377051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:26:37.8378131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:26:38.0380953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:26:38.2381996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:26:38.4384264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:26:38.6384482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:26:38.8384789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:26:39.0378925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:26:39.2380805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:26:39.4381277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:26:39.6384210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:26:39.8375838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:26:40.0382683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:26:40.2383714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:26:40.4385169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:26:40.6375943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:26:40.8376384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:26:41.0379160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:26:41.2379022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:26:41.4380797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:26:41.6381052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:26:41.8382936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:26:42.0379581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:26:42.2380532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:26:42.4381665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:26:42.6383829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:26:42.8379719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:26:43.0381278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:26:43.2382009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:26:43.4383589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:26:43.6385368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:26:43.8375025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:26:44.0384280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:26:44.2380993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:26:44.4380558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:26:44.6382831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:26:44.8376321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:26:45.0377362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:26:45.2380858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:26:45.4382470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:26:45.6383473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:26:45.8384661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:26:46.0380149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:26:46.2381434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:26:46.4383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:26:46.6384339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:26:46.8384627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:26:47.0376627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:26:47.2377175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:26:47.4378280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:26:47.6379324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:26:47.8381457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:26:48.0378864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:26:48.2379865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:26:48.4393647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:26:48.6381885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:26:48.8383012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:26:49.0383715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:26:49.2385307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:26:49.4377302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:26:49.6377785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:26:49.8378938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:26:50.0377590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:26:50.2378400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:26:50.4379149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:26:50.6380632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:26:50.8381844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:26:51.0382268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:26:51.2383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:26:51.4385028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:26:51.6377001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:26:51.8378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:26:52.0384957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:26:52.2376057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:26:52.4377971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:26:52.6379884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:26:52.8379574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:26:53.0380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:26:53.2382412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:26:53.4383115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:26:53.6383709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:26:53.8379009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:26:54.0384898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:26:54.2376452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:26:54.4377485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:26:54.6379398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:26:54.8380009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:26:55.0381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:26:55.2382818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:26:55.4383363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:26:55.6385101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:26:55.8383852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:26:56.0384549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:26:56.2385184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:26:56.4376440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:26:56.6384221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:26:56.8384360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:26:57.0377440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:26:57.2378444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:26:57.4378951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:26:57.6378890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:26:57.8381214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:26:58.0377717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:26:58.2381573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:26:58.4382523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:26:58.6383392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:26:58.8385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:26:59.0385173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:26:59.2382671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:26:59.4383059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:26:59.6385129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:26:59.8381894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:27:00.0380195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:27:00.2380775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:27:00.4382177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:27:00.6383439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:27:00.8383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:27:01.0384299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:27:01.2378955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:27:01.4380373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:27:01.6381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:27:01.8384626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:27:02.0382519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:27:02.2384400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:27:02.4385488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:27:02.6376292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:27:02.8383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:27:03.0384019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:27:03.2380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:27:03.4381662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:27:03.6383101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:27:03.8384786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:27:04.0381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:27:04.2384110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:27:04.4384198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:27:04.6377624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:04.8378208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:27:05.0378380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:27:05.2380020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:27:05.4380133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:27:05.6382746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:27:05.8377033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:27:06.0383558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:27:06.2384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:27:06.4375990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:27:06.6376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:27:06.8378272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:27:07.0379095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:27:07.2380429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:27:07.4382599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:27:07.6383297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:27:07.8375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:27:08.0384704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:27:08.2385967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:27:08.4376180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:27:08.6384091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:27:08.8380940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:27:09.0382020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:27:09.2382675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:27:09.4383471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:27:09.6385958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:27:09.8385881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:27:10.0383617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:27:10.2383586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:27:10.4384971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:27:10.6375895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:27:10.8383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:27:11.0384076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:27:11.2385413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:27:11.4376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:27:11.6377372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:27:11.8378942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:27:12.0378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:27:12.2379644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:27:12.4380982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:27:12.6382287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:27:12.8378884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:27:13.0380330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:27:13.2382557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:27:13.4381466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:27:13.6382968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:27:13.8384349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:27:14.0381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:27:14.2383275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:27:14.4383364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:27:14.6385107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:27:14.8376602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:27:15.0379543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:27:15.2380692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:27:15.4378241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:27:15.6379133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:27:15.8381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:27:16.0377511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:27:16.2377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:27:16.4378630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:27:16.6380413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:27:16.8381243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:27:17.0382853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:27:17.2384094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:27:17.4385972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:27:17.6379270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:27:17.8376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:27:18.0384135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:27:18.2385059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:27:18.4376493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:27:18.6377368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:27:18.8377761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:27:19.0392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:27:19.2381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:27:19.4381736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:27:19.6383702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:27:19.8385375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:27:20.0382582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:27:20.2383659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:20.4385051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:27:20.6375770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:27:20.8377853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:27:21.0379388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:27:21.2379309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:27:21.4381414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:27:21.6384202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:27:21.8384225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:27:22.0381949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:27:22.2383216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:27:22.4384564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:27:22.6379137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:27:22.8378726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:27:23.0379995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:27:23.2380856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:27:23.4382593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:27:23.6384594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:27:23.8385018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:27:24.0381880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:27:24.2385113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:27:24.4376488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:27:24.6378527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:27:24.8377894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:27:25.0383369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:27:25.2383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:27:25.4384520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:27:25.6378502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:27:25.8379208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:27:26.0383478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:27:26.2376230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:27:26.4377444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:27:26.6377383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:27:26.8380067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:27:27.0385391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:27:27.2386233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:27:27.4376244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:27:27.6377883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:27:27.8379123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:27:28.0387172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:27:28.2376834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:27:28.4378084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:27:28.6379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:27:28.8381893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:27:29.0382518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:27:29.2382554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:27:29.4383974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:27:29.6380022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:27:29.8383740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:27:30.0381439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:27:30.2378740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:27:30.4380240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:27:30.6381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:27:30.8378478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:27:31.0383401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:27:31.2385079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:27:31.4384061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:27:31.6377393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:27:31.8377178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:27:32.0384325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:27:32.2386884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:27:32.4376970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:27:32.6379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:27:32.8379673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:27:33.0381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:27:33.2382013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:33.4382863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:27:33.6384265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:27:33.8385944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:27:34.0382648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:27:34.2383454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:27:34.4385138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:27:34.6376315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:27:34.8377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:35.0378562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:35.2379734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:35.4381695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:35.6382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:35.8383557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:36.0380008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:27:36.2380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:27:36.4381659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:27:36.6384492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:27:36.8384213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:27:37.0385356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:27:37.2377084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:27:37.4377917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:27:37.6377128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:27:37.8378174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:27:38.0383174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:27:38.2384803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:27:38.4384613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:27:38.6384145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:27:38.8377719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:27:39.0376320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:27:39.2383931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:27:39.4383212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:27:39.6381017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:27:39.8384726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:27:40.0442083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:27:40.2383401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:27:40.4383518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:27:40.6386654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:27:40.8377730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:27:41.0377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:27:41.2379275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:27:41.4379603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:27:41.6381159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:27:41.8382055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:27:42.0383988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:27:42.2384838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:27:42.4376381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:27:42.6383550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:27:42.8378705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:27:43.0382260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:27:43.2383886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:27:43.4384219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:27:43.6386519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:27:43.8377248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:27:44.0385045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:27:44.2384463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:27:44.4385448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:27:44.6379839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:27:44.8380649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:27:45.0381772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:27:45.2382375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:27:45.4381468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:27:45.6384033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:27:45.8384936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:27:46.0382251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:27:46.2383599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:27:46.4384621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:27:46.6376274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:27:46.8375973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:27:47.0378735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:27:47.2379646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:27:47.4381167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:27:47.6382544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:27:47.8382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:27:48.0380711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:27:48.2382086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:27:48.4383649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:27:48.6384935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:27:48.8385156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:27:49.0375820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:27:49.2377548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:27:49.4378879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:27:49.6380910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:27:49.8382516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:27:50.0377794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:27:50.2378561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:27:50.4380021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:27:50.6380868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:27:50.8382340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:27:51.0383866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:27:51.2383927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:27:51.4385123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:27:51.6378730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:27:51.8378082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:27:52.0385521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:27:52.2376210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:27:52.4377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:27:52.6380006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:27:52.8378810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:27:53.0382498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:27:53.2382694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:27:53.4384652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:27:53.6384600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:27:53.8381941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:27:54.0380242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:27:54.2380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:27:54.4381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:27:54.6375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:27:54.8378611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:27:55.0377719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:27:55.2384939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:27:55.4376674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:27:55.6384613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:27:55.8385671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:27:56.0382900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:27:56.2380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:27:56.4380435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:27:56.6383376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:27:56.8384155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:27:57.0383265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:27:57.2385015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:27:57.4375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:27:57.6377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:27:57.8378303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:27:58.0385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:27:58.2376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:27:58.4376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:27:58.6381755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:27:58.8383658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:27:59.0383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:27:59.2384655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:27:59.4376015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:27:59.6375517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:27:59.8378657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:28:00.0384528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:28:00.2386077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:28:00.4376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:28:00.6378209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:28:00.8379404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:28:01.0379898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:28:01.2377148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:28:01.4377712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:28:01.6379696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:28:01.8378752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:28:02.0376241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:28:02.2377780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:28:02.4377861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:28:02.6381108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:28:02.8377443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:28:03.0378069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:28:03.2379581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:28:03.4380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:28:03.6379379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:28:03.8386988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:28:04.0382203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:28:04.2384252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:28:04.4385408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:28:04.6376899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:28:04.8379361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:28:05.0381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:28:05.2382913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:28:05.4383125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:28:05.6384317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:28:05.8384843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:28:06.0381788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:28:06.2375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:28:06.4377583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:28:06.6385986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:28:06.8376220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:28:07.0376912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:28:07.2378425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:28:07.4378691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:28:07.6377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:28:07.8377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:28:08.0384903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:28:08.2385405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:28:08.4376381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:28:08.6378942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:28:08.8382451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:28:09.0382991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:28:09.2379928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:28:09.4380728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:28:09.6382495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:28:09.8384109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:28:10.0376407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:28:10.2377791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:28:10.4378606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:28:10.6380360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:28:10.8381931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:28:11.0384653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:28:11.2382743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:28:11.4379689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:28:11.6380192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:28:11.8382314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:28:12.0379169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:28:12.2377471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:28:12.4378197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:28:12.6379790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:28:12.8381252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:28:13.0382828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:28:13.2382410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:28:13.4384257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:28:13.6385590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:28:13.8382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:28:14.0378555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:28:14.2379456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:28:14.4381239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:28:14.6383338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:28:14.8383188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:28:15.0384284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:28:15.2385607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:28:15.4376633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:28:15.6378374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:28:15.8380339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:28:16.0377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:28:16.2377751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:28:16.4379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:28:16.6380242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:28:16.8381511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:28:17.0383260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:28:17.2383810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:28:17.4385794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:28:17.6375877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:28:17.8381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:28:18.0377326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:28:18.2378708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:28:18.4379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:28:18.6381800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:28:18.8381929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:28:19.0382702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:28:19.2385301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:28:19.4385333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:28:19.6376652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:28:19.8449322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:28:20.0385217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:28:20.2377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:28:20.4378146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:28:20.6379429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:28:20.8380695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:28:21.0383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:28:21.2384167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:28:21.4385640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:28:21.6376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:28:21.8378695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:28:22.0375790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:28:22.2376671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:28:22.4377834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:28:22.6380655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:28:22.8381095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:28:23.0381508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:28:23.2383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:28:23.4383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:28:23.6385641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:28:23.8376840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:28:24.0382528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:28:24.2376954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:28:24.4377773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:28:24.6379184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:28:24.8385764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:28:25.0377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:28:25.2378594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:28:25.4379402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:28:25.6380617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:28:25.8377356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:28:26.0385078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:28:26.2385304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:28:26.4377271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:28:26.6378020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:28:26.8378940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:28:27.0379895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:28:27.2381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:28:27.4382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:28:27.6384984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:28:27.8379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:28:28.0376281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:28:28.2377911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:28:28.4379667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:28:28.6381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:28:28.8383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:28:29.0385642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:28:29.2376770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:28:29.4378347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:28:29.6380985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:28:29.8381536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:28:30.0378661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:28:30.2380446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:28:30.4379698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:28:30.6378052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:28:30.8379931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:28:31.0381770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:28:31.2378132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:28:31.4376223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:28:31.6378642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:28:31.8380825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:28:32.0379836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:28:32.2376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:28:32.4377890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:28:32.6381488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:28:32.8382709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:28:33.0385307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:28:33.2385215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:28:33.4376419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:28:33.6377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:28:33.8378450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:28:34.0382015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:28:34.2383361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:28:34.4380595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:28:34.6382048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:28:34.8381269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:28:35.0383950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:28:35.2385843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:28:35.4375730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:28:35.6378513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:28:35.8378636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:28:36.0377484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:28:36.2378803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:28:36.4380393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:28:36.6380878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:28:36.8381930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:28:37.0383335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:28:37.2376591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:28:37.4377215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:28:37.6379530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:28:37.8379768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:28:38.0383232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:28:38.2384321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:28:38.4385170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:28:38.6376760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:28:38.8379827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:28:39.0379838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:28:39.2380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:28:39.4381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:28:39.6383685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:28:39.8381650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:28:40.0380078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:28:40.2382481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:28:40.4382819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:28:40.6384226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:28:40.8385314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:28:41.0376842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:28:41.2378181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:28:41.4378948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:28:41.6379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:28:41.8380544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:28:42.0378914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:28:42.2379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:28:42.4379499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:28:42.6381320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:28:42.8382942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:28:43.0383519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:28:43.2377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:28:43.4379053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:28:43.6380152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:28:43.8382152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:28:44.0384292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:28:44.2385214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:28:44.4376819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:28:44.6378532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:28:44.8379209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:28:45.0384717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:28:45.2384610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:28:45.4376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:28:45.6378663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:28:45.8379198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:28:46.0385915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:28:46.2377374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:28:46.4377926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:28:46.6380048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:28:46.8380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:28:47.0382263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:28:47.2382493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:28:47.4382285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:28:47.6384981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:28:47.8376217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:28:48.0382864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:28:48.2384593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:28:48.4385635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:28:48.6376837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:28:48.8378151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:28:49.0378086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:28:49.2380553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:28:49.4382949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:28:49.6383419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:28:49.8384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:28:50.0378563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:28:50.2380605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:28:50.4380830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:28:50.6382492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:28:50.8383834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:28:51.0384858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:28:51.2376370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:28:51.4376798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:28:51.6379778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:28:51.8379313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:28:52.0377150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:28:52.2378368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:28:52.4379574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:28:52.6381210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:28:52.8382245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:28:53.0385091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:28:53.2383497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:28:53.4384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:28:53.6375420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:28:53.8377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:28:54.0384915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:28:54.2377769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:28:54.4379773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:28:54.6380686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:28:54.8381527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:28:55.0382310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:28:55.2375816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:28:55.4378190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:28:55.6378904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:28:55.8375963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:28:56.0383022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:28:56.2383221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:28:56.4384668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:28:56.6375929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:28:56.8380444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:28:57.0384950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:28:57.2376273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:28:57.4376920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:28:57.6379195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:28:57.8381432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:28:58.0379521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:28:58.2383998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:28:58.4385253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:28:58.6376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:28:58.8380126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:28:59.0380590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:28:59.2384910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:28:59.4377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:28:59.6384790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:28:59.8385006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:29:00.0383167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:29:00.2383797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:29:00.4385190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:29:00.6376409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:29:00.8377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:29:01.0380388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:29:01.2377593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:29:01.4378225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:29:01.6380170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:29:01.8381331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:29:02.0377815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:29:02.2379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:29:02.4380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:29:02.6381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:29:02.8381991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:29:03.0384029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:29:03.2384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:29:03.4376597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:29:03.6378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:29:03.8380876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:29:04.0377237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:29:04.2379061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:29:04.4380934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:29:04.6382004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:29:04.8384455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:29:05.0381541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:29:05.2385509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:29:05.4383651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:29:05.6376867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:29:05.8378641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:29:06.0380332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:29:06.2381284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:29:06.4381522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:29:06.6384734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:29:06.8386172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:29:07.0376191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:29:07.2377216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:29:07.4379419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:29:07.6379480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-06-24T23:29:07.8382521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:29:08.0382052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:29:08.2378328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:29:08.4380672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:29:08.6381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:29:08.8382051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:29:09.0383142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:29:09.2385596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:29:09.4385533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:29:09.6380727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:29:09.8380411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:29:10.0379241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:29:10.2380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:29:10.4381111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:29:10.6382825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:29:10.8379996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:29:11.0379629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:29:11.2377398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:29:11.4377900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:29:11.6380065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:29:11.8376807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:29:12.0381507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:29:12.2382411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:29:12.4383584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:29:12.6384622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:29:12.8377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:29:13.0379141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:29:13.2379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:29:13.4381911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:29:13.6382785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:29:13.8384113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:29:14.0379553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:29:14.2380899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:29:14.4382162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:29:14.6383070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:29:14.8385493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:29:15.0386218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:29:15.2376429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:29:15.4378621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:29:15.6379428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:29:15.8381684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:29:16.0378003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:29:16.2379555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:29:16.4380026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:29:16.6381672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:29:16.8383042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:29:17.0383120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:29:17.2379144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:29:17.4380459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:29:17.6382788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:29:17.8382699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:29:18.0381063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:29:18.2381696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:29:18.4383548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:29:18.6384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:29:18.8385083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:29:19.0376717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:29:19.2377861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:29:19.4378539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:29:19.6384707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:29:19.8381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:29:20.0379136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:29:20.2378905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:29:20.4381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:29:20.6383597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:29:20.8383422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:29:21.0383990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:29:21.2379550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:29:21.4380822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:29:21.6382613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:29:21.8383484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:29:22.0381096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:29:22.2382570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:29:22.4383869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:29:22.6385694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:29:22.8380495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:29:23.0382140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:29:23.2383343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:29:23.4380384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:29:23.6381944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:29:23.8383136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:29:24.0379173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:29:24.2381492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:29:24.4382766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:29:24.6385347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:29:24.8384583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:29:25.0375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:29:25.2377329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:29:25.4379255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:29:25.6380803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:29:25.8381918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:29:26.0378411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:29:26.2376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:29:26.4377389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:29:26.6386355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:29:26.8383039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:29:27.0376797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:29:27.2384935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:29:27.4386514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:29:27.6376865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:29:27.8377991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:29:28.0384337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:29:28.2385939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:29:28.4377774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:29:28.6379102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:29:28.8379044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:29:29.0379968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:29:29.2380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:29:29.4381631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:29:29.6383432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:29:29.8376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:29:30.0386011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:29:30.2385398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:29:30.4376579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:29:30.6378640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:29:30.8379098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:29:31.0385901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:29:31.2377072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:29:31.4378206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:29:31.6381143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:29:31.8380893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:29:32.0377822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:29:32.2379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:29:32.4380452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:29:32.6376031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:29:32.8377632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:29:33.0382690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:29:33.2382612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:29:33.4383372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:29:33.6384776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:29:33.8379154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:29:34.0383864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:29:34.2385347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:29:34.4377088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:29:34.6377745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:29:34.8379800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:29:35.0380962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:29:35.2382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:29:35.4383457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:29:35.6384854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:29:35.8385923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:29:36.0381198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:29:36.2383117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:29:36.4385200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:29:36.6386569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:29:36.8385530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:29:37.0376437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:29:37.2378964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:29:37.4378939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:29:37.6380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:29:37.8381856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:29:38.0379064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:29:38.2379691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:29:38.4379616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:29:38.6381068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:29:38.8383177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:29:39.0383656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:29:39.2385261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:29:39.4386617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:29:39.6377075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:29:39.8378937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:29:40.0385359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:29:40.2385453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:29:40.4377818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:29:40.6378497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:29:40.8378742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:29:41.0380145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:29:41.2381561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:29:41.4382279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:29:41.6383414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:29:41.8384616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:29:42.0382264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:29:42.2382937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:29:42.4383104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:29:42.6385028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:29:42.8376744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:29:43.0377018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:29:43.2378314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:29:43.4379254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:29:43.6381535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:29:43.8381211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:29:44.0378087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:29:44.2378050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:29:44.4379955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:29:44.6381246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:29:44.8382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:29:45.0383532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:29:45.2385866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:29:45.4376165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:29:45.6377050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:29:45.8377869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:29:46.0385053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:29:46.2376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:29:46.4377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:29:46.6378983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:29:46.8379464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:29:47.0380759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:29:47.2382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:29:47.4383507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:29:47.6376792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:29:47.8378099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:29:48.0383692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:29:48.2385080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:29:48.4385506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:29:48.6376284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:29:48.8377638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:29:49.0380413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:29:49.2380421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:29:49.4381388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:29:49.6382811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:29:49.8379486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:29:50.0385343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:29:50.2376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:29:50.4377999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:29:50.6379406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:29:50.8384223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:29:51.0384154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:29:51.2384898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:29:51.4377309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:29:51.6378359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:29:51.8380084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:29:52.0380377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:29:52.2377401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:29:52.4377823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:29:52.6379996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:29:52.8380080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:29:53.0381914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:29:53.2380874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:29:53.4383272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:29:53.6384022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:29:53.8381385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:29:54.0382607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:29:54.2379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:29:54.4380680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:29:54.6382786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:29:54.8383946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:29:55.0383668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-06-24T23:29:55.2384891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:29:55.4386220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T23:29:55.6376940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:29:55.8383735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-06-24T23:29:56.0386080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-06-24T23:29:56.2382505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:29:56.4383768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:29:56.6380782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-06-24T23:29:56.8385007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-06-24T23:29:57.0385447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:29:57.2377141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:29:57.4377654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:29:57.6379742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:29:57.8380665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:29:58.0381496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:29:58.2379548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:29:58.4379743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:29:58.6382618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:29:58.8382004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:29:59.0383252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:29:59.2384112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:29:59.4385662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:29:59.6377229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:29:59.8377651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:30:00.0379432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:30:00.2384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:30:00.4386554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:30:00.6375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:30:00.8377570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:30:01.0379183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:30:01.2380289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:30:01.4380601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:30:01.6383456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:30:01.8383890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:30:02.0383483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:30:02.2379051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:30:02.4380230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:30:02.6382170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:30:02.8383817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:30:03.0383985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:30:03.2384901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:30:03.4376771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:30:03.6376597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:30:03.8377858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:30:04.0379447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:30:04.2386102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:04.4377299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:30:04.6385806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:30:04.8377630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:30:05.0376769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:30:05.2379831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:30:05.4381197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:30:05.6381023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:30:05.8381653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:30:06.0382272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:30:06.2378999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:30:06.4379526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:30:06.6382288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:30:06.8384576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:30:07.0383316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:30:07.2399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:30:07.4384854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:30:07.6376850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:07.8377595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:30:08.0378403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:30:08.2378922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:30:08.4378409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:30:08.6380153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:30:08.8382194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:30:09.0383573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:30:09.2382647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:30:09.4383463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:30:09.6384854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:30:09.8385231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:30:10.0376579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:30:10.2383664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:30:10.4384413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:30:10.6386218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:30:10.8383730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:30:11.0385435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:30:11.2385615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:30:11.4376864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:30:11.6377949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:30:11.8378885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:30:12.0380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:30:12.2376739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:30:12.4378976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:30:12.6380493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:30:12.8380069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:30:13.0376654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:30:13.2377142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:30:13.4379050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:30:13.6379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:30:13.8381729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:30:14.0382093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:30:14.2379845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:30:14.4381726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:30:14.6382055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:30:14.8382851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:30:15.0384571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:30:15.2387073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:30:15.4376813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:30:15.6378123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:30:15.8380496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:30:16.0381520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:30:16.2377542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:30:16.4383151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:30:16.6383894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:30:16.8377468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:30:17.0381380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:30:17.2382630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:30:17.4384997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:30:17.6378348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:30:17.8385629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:30:18.0379721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:30:18.2376989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:30:18.4377922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:30:18.6382433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:30:18.8380457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:30:19.0381002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:30:19.2382399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:30:19.4383408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:30:19.6385499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:30:19.8376056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:30:20.0377918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:30:20.2376542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:30:20.4377554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:30:20.6379505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:30:20.8383379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:30:21.0383871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:30:21.2384885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:30:21.4375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:30:21.6376489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:30:21.8383997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:30:22.0382011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:30:22.2386696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:30:22.4376548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:30:22.6380140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:30:22.8379341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:30:23.0379825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:30:23.2383316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:30:23.4384169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:23.6376814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:23.8377899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:24.0385216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:24.2381029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:24.4382328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:24.6384632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:24.8381855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:25.0383628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:30:25.2384048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:30:25.4385367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:30:25.6376458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:30:25.8377263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:30:26.0378669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:30:26.2376732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:30:26.4378007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:30:26.6377476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:30:26.8376972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:30:27.0385803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:30:27.2382201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:30:27.4382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:30:27.6385293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:30:27.8375849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:30:28.0377224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:30:28.2378387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:30:28.4379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:30:28.6386199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:30:28.8378074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:30:29.0379570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:30:29.2378981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:30:29.4375973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:30:29.6377884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:30:29.8384558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:30:30.0381776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:30:30.2379911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:30:30.4380944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:30:30.6381702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:30:30.8379887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:30:31.0376426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:30:31.2378034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:30:31.4379405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:30:31.6380664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:30:31.8380916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:30:32.0382097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:30:32.2380243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:30:32.4382387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:30:32.6384582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:30:32.8381753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:30:33.0376199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:30:33.2377781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:30:33.4465809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:30:33.6380349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:30:33.8383034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:30:34.0384770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:30:34.2381835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:30:34.4382688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:30:34.6384987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:30:34.8385479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:30:35.0376835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:30:35.2378547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:30:35.4378808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:30:35.6379975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:30:35.8381600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:30:36.0382081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:30:36.2378085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:30:36.4380695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:30:36.6381846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:30:36.8381265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:30:37.0383712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:30:37.2382889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:30:37.4383321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:30:37.6384504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:30:37.8387126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:30:38.0377715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:30:38.2383786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:30:38.4385073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:30:38.6376435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:30:38.8377384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:30:39.0380386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:30:39.2384725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:30:39.4385883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:30:39.6377694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:30:39.8378116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:30:40.0379794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:30:40.2385182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:30:40.4376037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:30:40.6378369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:30:40.8378601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:30:41.0380132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:30:41.2394551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:30:41.4382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:30:41.6383691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:30:41.8384200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:30:42.0385626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:30:42.2383570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:30:42.4384994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:30:42.6385656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:30:42.8377786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:30:43.0377795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:43.2379027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:43.4379688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:43.6380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:43.8382382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:30:44.0379283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:30:44.2386386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:30:44.4377839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:30:44.6378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:30:44.8379177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:30:45.0381304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:30:45.2382015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:30:45.4383767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:30:45.6381131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:30:45.8378541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:46.0379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:30:46.2385576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:30:46.4376854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:30:46.6377993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:30:46.8379282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:30:47.0378183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:30:47.2378657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:47.4375646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:47.6378300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:47.8378008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:48.0381958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:30:48.2378818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:30:48.4380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:30:48.6379906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:30:48.8381081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:30:49.0383078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:30:49.2383877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:30:49.4385337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:30:49.6377057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:30:49.8380689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:30:50.0381679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:30:50.2378492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:30:50.4381336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:30:50.6382149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:30:50.8381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:30:51.0379340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:30:51.2379769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:30:51.4380509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:30:51.6382755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:30:51.8383568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:30:52.0384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:30:52.2378969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:30:52.4380273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:30:52.6381338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:30:52.8383062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:30:53.0384340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:30:53.2384740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:30:53.4386435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:30:53.6381872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:30:53.8382464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:30:54.0385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:30:54.2380961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:30:54.4383152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:30:54.6384027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:54.8385783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:30:55.0385895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:30:55.2377651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:30:55.4379481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:30:55.6380657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:30:55.8380395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:30:56.0381235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:30:56.2379168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:30:56.4383902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:30:56.6386433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:30:56.8382959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:30:57.0384166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:30:57.2385741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:30:57.4376168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:30:57.6380190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:30:57.8377612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:30:58.0384590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:30:58.2380973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:30:58.4382247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:30:58.6383871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:30:58.8385253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:30:59.0376288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:30:59.2377870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:30:59.4378914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:30:59.6381056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:30:59.8381484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:31:00.0382613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:31:00.2377537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:31:00.4378778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:31:00.6380066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:31:00.8381505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:31:01.0382645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:31:01.2376445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:31:01.4378031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:31:01.6379256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:31:01.8379382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:31:02.0379912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:31:02.2380439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:31:02.4383774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:31:02.6384478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:31:02.8384635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:31:03.0386421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:31:03.2382187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:31:03.4383228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:31:03.6384848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:31:03.8375905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:31:04.0376604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:31:04.2377308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:31:04.4378335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:31:04.6386046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:31:04.8377760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:31:05.0377431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:31:05.2379019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:31:05.4379459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:31:05.6382374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:31:05.8383646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:31:06.0382866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:31:06.2383067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:31:06.4384669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:31:06.6378102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:31:06.8379091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:31:07.0380508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:31:07.2428174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:31:07.4382948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:31:07.6385237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:31:07.8383872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:31:08.0385040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:31:08.2382556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:31:08.4383919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:31:08.6384703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:31:08.8376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:31:09.0377116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:31:09.2379286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:31:09.4379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:31:09.6382807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:31:09.8384208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:31:10.0385759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:31:10.2381072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:31:10.4382488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:31:10.6384464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:31:10.8386050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:31:11.0376251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:31:11.2377947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:31:11.4379814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:31:11.6380056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:31:11.8381854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:31:12.0382364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:31:12.2378239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:31:12.4380639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:31:12.6382012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:31:12.8381289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:31:13.0383306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:31:13.2384580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:31:13.4385553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:31:13.6378101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:31:13.8385773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:31:14.0485259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:31:14.2383526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:31:14.4384415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:31:14.6385146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:31:14.8476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:31:15.0384088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:31:15.2384832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:31:15.4478441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:31:15.6381068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:31:15.8381986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:31:16.0382658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:31:16.2485983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:31:16.4476623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:31:16.6378953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:31:16.8379312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:31:17.0475753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:31:17.2377925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:31:17.4378426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:31:17.6380041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:31:17.8380897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:31:18.0380770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:31:18.2485225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:31:18.4377758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:31:18.6379589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:31:18.8380440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:31:19.0380738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:31:19.2382261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:31:19.4384577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:31:19.6384863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:31:19.8485478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:31:20.0380595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:31:20.2385486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:31:20.4476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:31:20.6382874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:31:20.8377595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:31:21.0381482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:31:21.2382849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:31:21.4384665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:31:21.6385324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:31:21.8476682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:31:22.0477318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:31:22.2384931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:31:22.4476411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:31:22.6383179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:31:22.8384140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:31:23.0384497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:31:23.2485906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:31:23.4476878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:31:23.6378101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:31:23.8380119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:31:24.0379078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:31:24.2385460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:31:24.4476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:31:24.6381843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:31:24.8384479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:31:25.0385683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:31:25.2384788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:31:25.4476041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:31:25.6379844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:31:25.8378763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:31:26.0380906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:31:26.2475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:31:26.4476805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:31:26.6379239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:31:26.8380085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:31:27.0382007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:31:27.2379470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:31:27.4381407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:31:27.6382015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:31:27.8383701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:31:28.0385983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:31:28.2380482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:31:28.4382804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:31:28.6384640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:31:28.8384829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:31:29.0478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:31:29.2379193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:31:29.4381228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:31:29.6381625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:31:29.8383361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:31:30.0385001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:31:30.2380835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:31:30.4381563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:31:30.6383090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:31:30.8384271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:31:31.0381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:31:31.2385234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:31:31.4476094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:31:31.6483663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:31:31.8478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:31:32.0382773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:31:32.2434108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:31:32.4384055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:31:32.6382271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:31:32.8384025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:31:33.0384287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:31:33.2477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:31:33.4478390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:31:33.6379851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:31:33.8380747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:31:34.0385607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:31:34.2381269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:31:34.4381808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:31:34.6478230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:31:34.8381495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:31:35.0380130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:31:35.2381977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:31:35.4381896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:31:35.6383632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:31:35.8384351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:31:36.0483822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:31:36.2380945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:31:36.4382447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:31:36.6383240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:31:36.8384671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:31:37.0383095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:31:37.2382921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:31:37.4384448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:31:37.6386535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:31:37.8476774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:31:38.0477914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:31:38.2384785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:31:38.4384846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:31:38.6477163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:31:38.8477325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:31:39.0392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:31:39.2381547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:31:39.4381242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:31:39.6382733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:31:39.8383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:31:40.0384706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:31:40.2480690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:31:40.4381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:31:40.6383751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:31:40.8384422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:31:41.0385951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:31:41.2476643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:31:41.4477897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:31:41.6478824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:31:41.8479418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:31:42.0381453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:31:42.2477736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:31:42.4478297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:31:42.6480331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:31:42.8381370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:31:43.0382196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:31:43.2383982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:31:43.4385019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:31:43.6383620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:31:43.8479950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:31:44.0384607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:31:44.2382452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:31:44.4479587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:31:44.6478039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:31:44.8385594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:31:45.0476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:31:45.2383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:31:45.4386089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:31:45.6485523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:31:45.8477079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:31:46.0479258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:31:46.2476572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:31:46.4477027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:31:46.6478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:31:46.8385703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:31:47.0386137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:31:47.2485838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:31:47.4383595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:31:47.6385369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:31:47.8487336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:31:48.0477812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:31:48.2382700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:31:48.4383891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:31:48.6386006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:31:48.8476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:31:49.0384555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:31:49.2478402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:31:49.4480306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:31:49.6481466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:31:49.8481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:31:50.0485583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:31:50.2382111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:31:50.4383213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:31:50.6384495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:31:50.8382840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:31:51.0384978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:31:51.2385111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:31:51.4476566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:31:51.6477540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:31:51.8478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:31:52.0478320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:31:52.2385434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:31:52.4477092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:31:52.6478174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:31:52.8385264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:31:53.0485659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:31:53.2476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:31:53.4477920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:31:53.6478544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:31:53.8480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:31:54.0477263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:31:54.2385755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:31:54.4476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:31:54.6383700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:31:54.8386209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:31:55.0486060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:31:55.2476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:31:55.4479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:31:55.6479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:31:55.8479436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:31:56.0481101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:31:56.2476716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:31:56.4477560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:31:56.6478585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:31:56.8385158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:31:57.0384953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:31:57.2477123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:31:57.4477195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:31:57.6384796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:31:57.8482363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:31:58.0384289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:31:58.2481285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:31:58.4482644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:31:58.6384793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:31:58.8385451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:31:59.0476451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:31:59.2477313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:31:59.4478102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:31:59.6480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:31:59.8477721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:32:00.0477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:32:00.2385196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:32:00.4475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:32:00.6476987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:32:00.8478648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:32:01.0479519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:32:01.2480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:32:01.4481683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:32:01.6482963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:32:01.8479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:32:02.0481497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:32:02.2476948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:32:02.4478915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:32:02.6481258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:32:02.8385743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:32:03.0486084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:32:03.2476909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:32:03.4478756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:32:03.6480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:32:03.8477347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:32:04.0477885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:32:04.2385129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:32:04.4485355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:32:04.6477966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:32:04.8477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:32:05.0481013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:32:05.2483179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:32:05.4483342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:32:05.6484692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:32:05.8476064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:32:06.0478383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:32:06.2475820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:32:06.4477910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:32:06.6478855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:32:06.8480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:32:07.0481463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:32:07.2482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:32:07.4483408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:32:07.6385222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:32:07.8485712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:32:08.0476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:32:08.2386363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:32:08.4476410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:32:08.6478395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:32:08.8478544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:32:09.0479918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:32:09.2481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:32:09.4481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:32:09.6483851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:32:09.8484911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:32:10.0476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:32:10.2481506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:32:10.4482797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:32:10.6484173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:32:10.8385758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:32:11.0476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:32:11.2477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:32:11.4478960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:32:11.6480094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:32:11.8480737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:32:12.0483225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:32:12.2476830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:32:12.4478777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:32:12.6484237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:32:12.8479520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:32:13.0486399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:32:13.2479452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:32:13.4479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:32:13.6481937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:32:13.8482551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-06-24T23:32:14.0476263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T23:32:14.2483529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:32:14.4485477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:32:14.6486347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T23:32:14.8478232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T23:32:15.0477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-06-24T23:32:15.2480646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-06-24T23:32:15.4480449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-06-24T23:32:15.6482782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T23:32:15.8386880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:32:16.0478650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:32:16.2476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:32:16.4477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:32:16.6478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:32:16.8480679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:32:17.0480490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:32:17.2482204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:32:17.4483370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:32:17.6485990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:32:17.8487002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:32:18.0485073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:32:18.2485252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:32:18.4477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:32:18.6478216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:32:18.8478882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:32:19.0480004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:32:19.2477557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:32:19.4478039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:32:19.6479707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:32:19.8484657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:32:20.0480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:32:20.2477057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:32:20.4477987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:32:20.6480597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:32:20.8481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:32:21.0482787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:32:21.2475977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:32:21.4484150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:32:21.6484224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:32:21.8479628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:32:22.0481148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:32:22.2477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:32:22.4479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:32:22.6480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:32:22.8481222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:32:23.0482624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:32:23.2478872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:32:23.4480676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:32:23.6481893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:32:23.8485084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:32:24.0477317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:32:24.2482395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:32:24.4483597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:32:24.6485942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:32:24.8483507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:32:25.0481492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:32:25.2482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:32:25.4482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:32:25.6481178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:32:25.8481473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:32:26.0482076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:32:26.2483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:32:26.4484552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:32:26.6484681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:32:26.8476915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:32:27.0477577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:32:27.2480627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:32:27.4482511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:32:27.6482990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:32:27.8485050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:32:28.0485418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:32:28.2482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:32:28.4484152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:32:28.6485577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:32:28.8479604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:32:29.0479616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:32:29.2481675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:32:29.4481864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:32:29.6479021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:32:29.8479669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:32:30.0480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:32:30.2477716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:32:30.4478625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:32:30.6481666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:32:30.8481519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:32:31.0482522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:32:31.2483985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:32:31.4485228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:32:31.6538702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:32:31.8477582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:32:32.0478958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:32:32.2477636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:32:32.4478462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:32:32.6479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:32:32.8481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:32:33.0481518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:32:33.2483910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:32:33.4484238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:32:33.6482092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:32:33.8482050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:32:34.0483221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:32:34.2480891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:32:34.4477649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:32:34.6486237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:32:34.8482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:32:35.0484596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:32:35.2477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:32:35.4479315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:32:35.6531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:32:35.8481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:32:36.0482972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:32:36.2477237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:32:36.4477689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:32:36.6479320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:32:36.8480264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:32:37.0481672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:32:37.2482652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:32:37.4484108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:32:37.6486498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:32:37.8476336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:32:38.0480370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:32:38.2476770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:32:38.4478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:32:38.6482424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:32:38.8481218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:32:39.0481711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:32:39.2483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:32:39.4484785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:32:39.6485598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:32:39.8476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:32:40.0478607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:32:40.2484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:32:40.4485936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:32:40.6477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:32:40.8478374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:32:41.0479830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:32:41.2482069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:32:41.4482055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:32:41.6482743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:32:41.8483780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:32:42.0485577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:32:42.2481584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:32:42.4483837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:32:42.6484834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:32:42.8476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:32:43.0478109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:32:43.2479715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:32:43.4480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:32:43.6481273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:32:43.8477663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:32:44.0482414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:32:44.2481253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:32:44.4481538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:32:44.6484984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:32:44.8479076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:32:45.0476855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:32:45.2480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:32:45.4482039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:32:45.6484233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:32:45.8485242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:32:46.0485387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:32:46.2481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:32:46.4482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:32:46.6483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:32:46.8484819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:32:47.0476482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:32:47.2476495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:32:47.4477382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:32:47.6480145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:32:47.8484410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:32:48.0484669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:32:48.2480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:32:48.4481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:32:48.6483143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:32:48.8478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:32:49.0478500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:32:49.2426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:32:49.4481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:32:49.6482516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:32:49.8483734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:32:50.0483954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:32:50.2477491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:32:50.4478862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:32:50.6479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:32:50.8481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:32:51.0481993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:32:51.2483513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:32:51.4484469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:32:51.6485449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:32:51.8481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:32:52.0482281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:32:52.2398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:32:52.4479784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:32:52.6479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:32:52.8480732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:32:53.0480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:32:53.2482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:32:53.4478020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:32:53.6479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:32:53.8484071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:32:54.0486275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:32:54.2482765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:32:54.4484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:32:54.6485410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:32:54.8476476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:32:55.0477451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:32:55.2478735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:32:55.4479757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:32:55.6482682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:32:55.8485425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:32:56.0485898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:32:56.2482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:32:56.4485159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:32:56.6486691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:32:56.8482051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:32:57.0483067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:32:57.2483833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:32:57.4481984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:32:57.6483802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:32:57.8482956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:32:58.0480547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:32:58.2477711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:32:58.4480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:32:58.6484788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:32:58.8484489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:32:59.0485161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:32:59.2485370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:32:59.4477269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:32:59.6478707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:32:59.8479429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:33:00.0480629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:33:00.2476862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:33:00.4477692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:33:00.6482731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:33:00.8483362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:33:01.0484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:33:01.2481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:33:01.4505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:33:01.6483862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:33:01.8484982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:33:02.0475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:33:02.2478674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:33:02.4480763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:33:02.6482048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:33:02.8483539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:33:03.0484566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:33:03.2486619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:33:03.4477131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:33:03.6476461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:33:03.8477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:33:04.0479643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:33:04.2480802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:33:04.4481460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:33:04.6483299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:33:04.8484916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:33:05.0476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:33:05.2479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:33:05.4480628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:33:05.6482828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:33:05.8484807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:33:06.0485357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:33:06.2481259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:33:06.4482907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:33:06.6483684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:33:06.8485066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:33:07.0476818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:33:07.2478136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:33:07.4478943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:33:07.6480191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:33:07.8481117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:33:08.0483842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:33:08.2480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:33:08.4481028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:33:08.6483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:33:08.8483269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:33:09.0485724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:33:09.2475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:33:09.4477749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:33:09.6479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:33:09.8479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:33:10.0480519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:33:10.2477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:33:10.4478698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:33:10.6480557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:33:10.8480705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:33:11.0482245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:33:11.2484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:33:11.4558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:33:11.6485469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:33:11.8477342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:33:12.0482214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:33:12.2479120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:33:12.4480327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:33:12.6482439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:33:12.8482150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:33:13.0483377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:33:13.2484811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:33:13.4485743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:33:13.6477828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:33:13.8478345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:33:14.0477643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:33:14.2478070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:33:14.4479868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:33:14.6481817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:33:14.8481771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:33:15.0479070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:33:15.2482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:33:15.4485712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:33:15.6485537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:33:15.8476613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:33:16.0477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:33:16.2484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:33:16.4485416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:33:16.6476557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:33:16.8484273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:33:17.0485052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:33:17.2476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:33:17.4477554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:33:17.6481323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:33:17.8479832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:33:18.0479031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:33:18.2478320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:33:18.4478476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:33:18.6478843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:33:18.8480661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:33:19.0483209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:33:19.2485765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:33:19.4477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:33:19.6478296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:33:19.8478781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:33:20.0479254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:33:20.2476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:33:20.4478006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:33:20.6485811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:33:20.8477442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:33:21.0480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:33:21.2481376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:33:21.4483241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:33:21.6485158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:33:21.8485836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:33:22.0481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:33:22.2477539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:33:22.4478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:33:22.6480102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:33:22.8486421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:33:23.0483166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:33:23.2483489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:33:23.4485865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:33:23.6485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:33:23.8475865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:33:24.0478951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:33:24.2484809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:33:24.4485724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:33:24.6476702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:33:24.8478015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:33:25.0480769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:33:25.2482614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:33:25.4483401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:33:25.6485639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:33:25.8476694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:33:26.0479647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:33:26.2476373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:33:26.4477151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:33:26.6479594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:33:26.8479448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:33:27.0478123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:33:27.2485580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:33:27.4477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:33:27.6478514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:33:27.8478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:33:28.0482479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:33:28.2480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:33:28.4480871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:33:28.6482130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:33:28.8482803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:33:29.0483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:33:29.2528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:33:29.4477565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:33:29.6484370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:33:29.8484580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:33:30.0486079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:33:30.2482136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:33:30.4483496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:33:30.6485478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:33:30.8476213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:33:31.0477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:33:31.2477824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:33:31.4478926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:33:31.6486664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:33:31.8483252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:33:32.0484260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:33:32.2481166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:33:32.4482037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:33:32.6483867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:33:32.8481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:33:33.0480560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:33:33.2481514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:33:33.4483327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:33:33.6484252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:33:33.8485421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:33:34.0485335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:33:34.2483186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:33:34.4485364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:33:34.6486123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:33:34.8477835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:33:35.0477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:33:35.2478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:33:35.4479995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:35.6481773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:33:35.8481992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:33:36.0483293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:36.2480756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:33:36.4480946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:33:36.6483987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:33:36.8484072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:33:37.0485106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:33:37.2476217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:37.4478448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:33:37.6478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:33:37.8481192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:38.0480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:38.2478057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:33:38.4479755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:33:38.6482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:33:38.8482796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:33:39.0483274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:33:39.2484913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:39.4485097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:39.6480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:39.8482255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:40.0482113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:40.2481889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:40.4480180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:40.6481912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:40.8483289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:41.0484493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:41.2486035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:41.4476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:41.6479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:41.8479695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:33:42.0480368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:33:42.2480894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:42.4482808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:42.6484880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:42.8485865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:43.0475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:33:43.2477604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:33:43.4479685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:33:43.6479189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:33:43.8481212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:33:44.0482978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:33:44.2481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:33:44.4481153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:33:44.6483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:33:44.8478531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:33:45.0481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:33:45.2485976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:33:45.4483125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:33:45.6485351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:33:45.8478330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:33:46.0483008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:33:46.2483877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:33:46.4484411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:33:46.6485531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:33:46.8476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:33:47.0478852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:33:47.2481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:33:47.4482139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:33:47.6483773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:33:47.8486773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:33:48.0476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:33:48.2477941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:33:48.4479721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:33:48.6480338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:33:48.8481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:33:49.0483808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:33:49.2484507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:33:49.4485691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:33:49.6476938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:33:49.8477823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:33:50.0484484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:33:50.2482564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:33:50.4482973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:33:50.6477206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:33:50.8478471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:33:51.0480939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:33:51.2481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:33:51.4483073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:33:51.6483799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:33:51.8479247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:33:52.0480768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:33:52.2484594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:33:52.4479212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:33:52.6477979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:33:52.8478708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:33:53.0478566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:33:53.2479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:33:53.4480479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:33:53.6482178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:33:53.8482927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:33:54.0483972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:33:54.2480929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:33:54.4481325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:33:54.6483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:33:54.8485579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:33:55.0486057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:33:55.2478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:33:55.4479109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:33:55.6481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:33:55.8481959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:33:56.0482804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:33:56.2479596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:33:56.4480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:33:56.6482148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:33:56.8482769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:33:57.0477086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:33:57.2477903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:33:57.4478518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:33:57.6480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:33:57.8480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:33:58.0482156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:33:58.2477830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:33:58.4480049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:33:58.6485033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:33:58.8478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:33:59.0480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:33:59.2484557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:33:59.4484571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:33:59.6476527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:33:59.8483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:34:00.0483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:34:00.2481451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:34:00.4483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:34:00.6484047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:34:00.8484664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:34:01.0479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:34:01.2475291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:34:01.4476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:34:01.6481184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:34:01.8477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:34:02.0483354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:34:02.2485213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:34:02.4476468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:34:02.6478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:34:02.8479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:34:03.0480809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:34:03.2482210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:34:03.4482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:34:03.6484808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:34:03.8485249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:34:04.0478602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:34:04.2485373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:34:04.4476124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:34:04.6478016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:34:04.8478278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:34:05.0479780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:34:05.2480738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:34:05.4482168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:34:05.6483702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:34:05.8477680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:34:06.0478761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:34:06.2477035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:34:06.4477186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:34:06.6478754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:34:06.8479706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:34:07.0480807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:34:07.2483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:34:07.4482509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:34:07.6485870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:34:07.8476668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:34:08.0480648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:34:08.2478772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:34:08.4478764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:34:08.6481900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:34:08.8484354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:34:09.0482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:34:09.2483897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:34:09.4485660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:34:09.6486295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:34:09.8479543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:34:10.0482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:34:10.2476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:34:10.4477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:34:10.6480503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:34:10.8480356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:34:11.0481247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:34:11.2479166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:34:11.4480321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:34:11.6481289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:34:11.8481938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:34:12.0479767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:12.2477078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:34:12.4478267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:34:12.6480464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:34:12.8484258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:34:13.0484474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:34:13.2487666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:34:13.4477031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:34:13.6479389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:34:13.8478194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:34:14.0478961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:34:14.2478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:34:14.4480120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:34:14.6482557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:34:14.8482947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:34:15.0484551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:34:15.2484345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:34:15.4486288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:34:15.6477482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:34:15.8478099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:34:16.0479864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:34:16.2482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:34:16.4482794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:34:16.6479074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:34:16.8482182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:34:17.0482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:34:17.2484116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:34:17.4484234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:34:17.6486248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:34:17.8476298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:34:18.0478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:34:18.2481211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:34:18.4482563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:34:18.6477330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:18.8478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:34:19.0479142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:34:19.2479694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:34:19.4484127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:19.6485857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:19.8482936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:20.0483201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:34:20.2479399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:34:20.4481243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:34:20.6482791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:34:20.8483473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:34:21.0477850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:34:21.2484966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:34:21.4476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:34:21.6477865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:34:21.8482515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:34:22.0483215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:34:22.2476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:34:22.4477300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:34:22.6479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:34:22.8480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:34:23.0478012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:34:23.2479050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:34:23.4479445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:34:23.6481913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:34:23.8483870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:34:24.0482195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:34:24.2479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:34:24.4481611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:34:24.6481691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:34:24.8482432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:34:25.0484173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:34:25.2484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:34:25.4475662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:34:25.6482756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:34:25.8483809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:34:26.0484835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:34:26.2481064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:34:26.4482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:34:26.6484192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:34:26.8484074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:34:27.0485434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:34:27.2477302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:34:27.4478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:34:27.6479205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:34:27.8479745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:34:28.0482883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:34:28.2478593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:34:28.4480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:34:28.6482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:34:28.8482441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:34:29.0483154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:34:29.2484533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:34:29.4476641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:34:29.6477825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:34:29.8479294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:34:30.0480206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:34:30.2479211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:34:30.4480014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:34:30.6483532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:34:30.8483548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:34:31.0485000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:34:31.2478006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:34:31.4479773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:34:31.6483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:34:31.8484534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:34:32.0476555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:34:32.2475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:34:32.4477421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:34:32.6477791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:34:32.8479038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:34:33.0481343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:34:33.2481612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:34:33.4482715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:34:33.6485774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:34:33.8485614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:34:34.0477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:34:34.2485679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:34:34.4475492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:34:34.6478614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:34:34.8479898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:34:35.0479818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:34:35.2480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:34:35.4481418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:34:35.6484619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:34:35.8476424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:34:36.0477740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:34:36.2475751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:34:36.4476700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:34:36.6479344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:34:36.8482345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:34:37.0482592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:34:37.2483140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:34:37.4484039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:34:37.6476738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:34:37.8478620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:34:38.0478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:34:38.2475533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:34:38.4481866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:34:38.6484091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:34:38.8480522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:34:39.0481443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:34:39.2483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:34:39.4484369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:34:39.6480673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:34:39.8481671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:34:40.0482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:34:40.2481768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:34:40.4482775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:34:40.6484725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:34:40.8485817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:34:41.0485381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:34:41.2476666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:34:41.4477320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:34:41.6479657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:34:41.8481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:34:42.0481698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:34:42.2479997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:34:42.4480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:34:42.6481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:34:42.8484120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:34:43.0485075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:34:43.2485856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:34:43.4476374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:34:43.6477228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:34:43.8478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:34:44.0484865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:34:44.2481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:34:44.4482863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:34:44.6478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:34:44.8479158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:34:45.0481951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:34:45.2483975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:34:45.4484635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:34:45.6484538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:34:45.8476767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:34:46.0481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:34:46.2484163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:34:46.4486291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:34:46.6477490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:34:46.8477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:34:47.0478809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:34:47.2480616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:34:47.4477039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:34:47.6477782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:34:47.8486544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:34:48.0483348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:34:48.2480784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:34:48.4481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:34:48.6483359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:34:48.8483737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:34:49.0485909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:34:49.2483361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:34:49.4484243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:34:49.6485131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:34:49.8482764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:34:50.0483376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:34:50.2481116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:34:50.4482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:34:50.6478753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:34:50.8476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:34:51.0477238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:34:51.2478313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:34:51.4479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:34:51.6480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:34:51.8482009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:34:52.0482902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:34:52.2481890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:34:52.4483199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:34:52.6481874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:34:52.8482831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:53.0483994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:34:53.2484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:34:53.4486205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:34:53.6477340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:34:53.8479742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:34:54.0484790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:34:54.2479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:34:54.4482298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:34:54.6482081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:34:54.8483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:34:55.0484436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:34:55.2485747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:34:55.4480157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:34:55.6482536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:34:55.8483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:34:56.0484163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:34:56.2480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:34:56.4480283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:34:56.6477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:34:56.8477375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:34:57.0478398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:34:57.2479240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:34:57.4480871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:34:57.6482403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:34:57.8482670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:34:58.0482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:34:58.2479978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:34:58.4480091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:34:58.6481190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:34:58.8482525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:34:59.0482712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:34:59.2484004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:34:59.4485449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:34:59.6476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:34:59.8481516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:35:00.0482702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:35:00.2479293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:35:00.4479811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:35:00.6481478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:35:00.8482754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:35:01.0484155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:35:01.2485100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:35:01.4475826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:35:01.6479191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:35:01.8478597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:35:02.0480535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:35:02.2476969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:35:02.4476722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:35:02.6479826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:35:02.8480753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:35:03.0480977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:35:03.2481852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:35:03.4483332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:35:03.6484581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:35:03.8485826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:35:04.0476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:35:04.2484807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:35:04.4484959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:35:04.6477065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:35:04.8478386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:35:05.0479041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:35:05.2479586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:35:05.4480564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:35:05.6482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:35:05.8484003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:35:06.0475646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:35:06.2481523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:35:06.4483445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:35:06.6479170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:35:06.8483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:35:07.0484220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:35:07.2485345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:35:07.4475012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:35:07.6478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:35:07.8478155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:35:08.0479813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:35:08.2476018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:35:08.4477533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:35:08.6479686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:35:08.8480332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:35:09.0480729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:35:09.2482290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:35:09.4484246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:35:09.6484133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:35:09.8485107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:35:10.0482499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:35:10.2484440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:35:10.4475688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:35:10.6476979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:35:10.8479003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:35:11.0476404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:35:11.2478251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:35:11.4478871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:35:11.6480185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:35:11.8481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:35:12.0481800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:35:12.2477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:35:12.4478575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:35:12.6484418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:35:12.8485532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:35:13.0476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:35:13.2477306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:35:13.4478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:35:13.6479268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:35:13.8484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:35:14.0484738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:35:14.2482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:35:14.4483039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:35:14.6476527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:35:14.8477681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:35:15.0478886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:35:15.2479495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:35:15.4481562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:35:15.6480986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:35:15.8481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:35:16.0483117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:35:16.2479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:35:16.4482003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:35:16.6486123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:35:16.8480631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:35:17.0480453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:35:17.2482481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:35:17.4482814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:35:17.6484610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:35:17.8484197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:35:18.0486333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:35:18.2483381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:35:18.4483603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:35:18.6485809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:35:18.8476312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:35:19.0477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:35:19.2480196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:35:19.4479877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:35:19.6481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:35:19.8481960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:35:20.0481415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:35:20.2476921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:35:20.4479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:35:20.6481677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:35:20.8481839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:35:21.0482918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:35:21.2484483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:35:21.4484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:35:21.6476550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:35:21.8480223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:35:22.0483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:35:22.2476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:35:22.4478396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:35:22.6479505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:35:22.8481267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:35:23.0478510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:35:23.2482300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:35:23.4483668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:35:23.6485244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:35:23.8483534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:35:24.0480328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:35:24.2477757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:35:24.4478340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:35:24.6480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:35:24.8476831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:35:25.0484172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:35:25.2486427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:35:25.4476930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:35:25.6481193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:35:25.8482711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:35:26.0482179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:35:26.2479840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:35:26.4481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:35:26.6482024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:35:26.8483390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:35:27.0485188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:35:27.2481362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:35:27.4482477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:35:27.6484390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:35:27.8484453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:35:28.0477889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:35:28.2486364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:35:28.4480707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:35:28.6481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:35:28.8482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:35:29.0480233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:35:29.2481055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:35:29.4481746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:35:29.6483932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:35:29.8484269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:35:30.0478563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:35:30.2475863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:35:30.4476891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:35:30.6479719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:35:30.8479993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:35:31.0481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:35:31.2481830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:35:31.4504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:35:31.6485268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:35:31.8485045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:35:32.0476153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:35:32.2484103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:35:32.4485465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:35:32.6476624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:35:32.8477436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:35:33.0482094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:35:33.2483481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:35:33.4483459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:35:33.6485345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:35:33.8476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:35:34.0478091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:35:34.2484831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:35:34.4476258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:35:34.6479066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:35:34.8482891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:35:35.0480681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:35:35.2482169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:35:35.4483034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:35:35.6477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:35:35.8478219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:35:36.0479764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:35:36.2481654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:35:36.4482160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:35:36.6483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:35:36.8485740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:35:37.0476386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:35:37.2477499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:35:37.4479654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:35:37.6481505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:35:37.8477046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:35:38.0484390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:35:38.2481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:35:38.4484210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:35:38.6485741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:35:38.8481146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:35:39.0482873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:35:39.2483844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:35:39.4485470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:35:39.6486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:35:39.8476670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:35:40.0478161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:35:40.2485356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:35:40.4477868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:35:40.6477023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:35:40.8478346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:35:41.0480297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:35:41.2480571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:35:41.4480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:35:41.6484032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:35:41.8484324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:35:42.0485236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:35:42.2481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:35:42.4483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:35:42.6484092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:35:42.8485709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:35:43.0480843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:35:43.2487246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:35:43.4476106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:35:43.6478220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:35:43.8481480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:35:44.0485415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:35:44.2481445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:35:44.4482412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:35:44.6484829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:35:44.8485137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:35:45.0478142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:35:45.2481592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:35:45.4482264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:35:45.6484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:35:45.8481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:35:46.0479406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:35:46.2477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:35:46.4479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:35:46.6484674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:35:46.8486537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:35:47.0477056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:35:47.2477847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:35:47.4478965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:35:47.6480601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:35:47.8482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:35:48.0482985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:35:48.2479390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:35:48.4479860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:35:48.6480249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:35:48.8482837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:35:49.0482192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:35:49.2483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:35:49.4484075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:35:49.6485034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:35:49.8479679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:35:50.0479579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:35:50.2483184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:35:50.4484534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:35:50.6482554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:35:50.8484094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:35:51.0484953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:35:51.2485718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:35:51.4476421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:35:51.6478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:35:51.8478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:35:52.0483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:35:52.2481626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:35:52.4482219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:35:52.6480269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:35:52.8479475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:35:53.0481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:35:53.2484788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:35:53.4486948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:35:53.6477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:35:53.8478257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:35:54.0479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:35:54.2476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:35:54.4477232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:35:54.6479524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:35:54.8479688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:35:55.0480445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:35:55.2481705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:35:55.4484557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:35:55.6485274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:35:55.8487336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:35:56.0477305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:35:56.2482106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:35:56.4482801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:35:56.6485020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:35:56.8485518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:35:57.0475989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:35:57.2477497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:35:57.4478105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:35:57.6485348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:35:57.8477231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:35:58.0477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:35:58.2484138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:35:58.4486210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:35:58.6477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:35:58.8477432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:35:59.0478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:35:59.2480296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:35:59.4480486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:35:59.6482275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:35:59.8483350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:36:00.0486205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:36:00.2481277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:36:00.4482357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:36:00.6484307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:36:00.8484577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:36:01.0485664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:36:01.2478984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:36:01.4479674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:36:01.6480796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:36:01.8481747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:36:02.0484621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:36:02.2481967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:36:02.4484536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:36:02.6485187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:36:02.8476615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:36:03.0477765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:36:03.2479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:36:03.4480041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:36:03.6482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:36:03.8481162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:36:04.0481574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:36:04.2486100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:36:04.4478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:36:04.6478308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:36:04.8484890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:36:05.0483541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:36:05.2484711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:36:05.4485389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:36:05.6478894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:36:05.8480072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:36:06.0481638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:36:06.2483433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-06-24T23:36:06.4485410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-06-24T23:36:06.6477212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:36:06.8481060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:36:07.0483836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-06-24T23:36:07.2483592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-06-24T23:36:07.4484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:36:07.6486244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T23:36:07.8477803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-06-24T23:36:08.0478241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-06-24T23:36:08.2485278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-06-24T23:36:08.4477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:36:08.6476823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:36:08.8485148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:36:09.0484933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:36:09.2476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:36:09.4477122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:36:09.6481061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:36:09.8484808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:36:10.0476171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:36:10.2484611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:36:10.4477100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:36:10.6476648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:36:10.8479467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:36:11.0479279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:36:11.2481522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:36:11.4481613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:36:11.6483778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:36:11.8484277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:36:12.0486000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:36:12.2483411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:36:12.4484233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:36:12.6487113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:36:12.8476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:36:13.0478290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:36:13.2478630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:36:13.4481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:36:13.6482427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:36:13.8483367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:36:14.0484537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:36:14.2480138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:36:14.4481579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:36:14.6477986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:36:14.8485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:36:15.0476164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:36:15.2477169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:36:15.4478131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:36:15.6478727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:36:15.8480092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:36:16.0480151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:36:16.2478117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:36:16.4479977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:36:16.6480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:36:16.8483443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:36:17.0485141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:36:17.2476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:36:17.4478584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:36:17.6479755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:36:17.8480537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:36:18.0483303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:36:18.2479759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-06-24T23:36:18.4481953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:36:18.6483018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-06-24T23:36:18.8484797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-06-24T23:36:19.0478130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-06-24T23:36:19.2478790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-06-24T23:36:19.4480533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-06-24T23:36:19.6485351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-06-24T23:36:19.8484782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-06-24T23:36:20.0482544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-06-24T23:36:20.2480797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T23:36:20.4482133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T23:36:20.6483777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-06-24T23:36:20.8484525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-06-24T23:36:21.0485313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-06-24T23:36:21.2476992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-06-24T23:36:21.4478129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-06-24T23:36:21.6481003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-06-24T23:36:21.8481150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-06-24T23:36:22.0481575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-06-24T23:36:22.2479762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-06-24T23:36:22.4480933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T23:36:22.6480619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-06-24T23:36:22.8481887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:36:23.0483068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:36:23.2484371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:36:23.4485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:36:23.6477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:36:23.8477260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:36:24.0478703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:36:24.2477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:36:24.4480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:36:24.6480790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:36:24.8481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:36:25.0479242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:36:25.2480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:36:25.4485643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:36:25.6484099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:36:25.8483754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:36:26.0485027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:36:26.2482572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:36:26.4482079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:36:26.6484339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:36:26.8484693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:36:27.0476003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:36:27.2477312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:36:27.4478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:36:27.6480771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:36:27.8481719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:36:28.0482537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:36:28.2479511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:36:28.4480430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:36:28.6483046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:36:28.8484748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:36:29.0485426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:36:29.2485596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:36:29.4476721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:36:29.6481732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:36:29.8482096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:36:30.0483210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:36:30.2480572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:36:30.4482328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:36:30.6483001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:36:30.8484819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:36:31.0485559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:36:31.2477269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:36:31.4477454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:36:31.6479414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:36:31.8484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:36:32.0481495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:36:32.2479502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:36:32.4480975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:36:32.6482620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:36:32.8486037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:36:33.0476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:36:33.2477428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:36:33.4477586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:36:33.6479998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:36:33.8477709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:36:34.0477514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:36:34.2485594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:36:34.4475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:36:34.6481614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:36:34.8481235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:36:35.0482085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:36:35.2483479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:36:35.4484660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:36:35.6475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:36:35.8478771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:36:36.0478920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:36:36.2481641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:36:36.4482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:36:36.6485264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:36:36.8485644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:36:37.0481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:36:37.2482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:36:37.4483301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:36:37.6484636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:36:37.8481483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:36:38.0481643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:36:38.2479547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:36:38.4480431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:36:38.6483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:36:38.8477308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:36:39.0480867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:36:39.2480673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:36:39.4481853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:36:39.6483680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:36:39.8485661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:36:40.0485818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:36:40.2483197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:36:40.4483423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:36:40.6485526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:36:40.8475685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:36:41.0478119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:36:41.2478389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:36:41.4480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:36:41.6481417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:36:41.8482800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:36:42.0478383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:36:42.2484303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:36:42.4486165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:36:42.6484023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:36:42.8485127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:36:43.0476214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:36:43.2477242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:36:43.4478658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:36:43.6479662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:36:43.8480723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:36:44.0480518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:36:44.2477969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:36:44.4478486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:36:44.6479902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:36:44.8477262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:36:45.0482693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:36:45.2483035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:36:45.4485051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:36:45.6484972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:36:45.8476865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:36:46.0476562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:36:46.2481976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:36:46.4483914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:36:46.6485312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:36:46.8475742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:36:47.0477446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:36:47.2481024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:36:47.4482470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:36:47.6483890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:36:47.8484772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:36:48.0479556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:36:48.2477374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-06-24T23:36:48.4479377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:36:48.6480797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:36:48.8485866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:36:49.0477202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:36:49.2479125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:36:49.4480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:36:49.6482152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:36:49.8482012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:36:50.0483941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:36:50.2482890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:36:50.4484800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:36:50.6484885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:36:50.8481563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:36:51.0483045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:36:51.2477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:36:51.4477478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:36:51.6479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:36:51.8479779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:36:52.0476640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:36:52.2484022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:36:52.4484700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:36:52.6475948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:36:52.8483900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:36:53.0478378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:36:53.2479921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:36:53.4480615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:36:53.6477858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:36:53.8485650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:36:54.0476694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:36:54.2482589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:36:54.4483264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:36:54.6485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:36:54.8477027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:36:55.0476808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:36:55.2478542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:36:55.4479375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:36:55.6481847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:36:55.8482303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:36:56.0485321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:36:56.2484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:36:56.4485393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:36:56.6476815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:36:56.8477456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:36:57.0479270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:36:57.2479881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:36:57.4481087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:36:57.6483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:36:57.8483781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:36:58.0485550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:36:58.2481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:36:58.4483640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:36:58.6485149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:36:58.8485396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:36:59.0476981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:36:59.2477358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-06-24T23:36:59.4479015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:36:59.6480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:36:59.8481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:37:00.0482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-06-24T23:37:00.2478599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-06-24T23:37:00.4479697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-06-24T23:37:00.6480684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-06-24T23:37:00.8477953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-06-24T23:37:01.0482959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:37:01.2476691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-06-24T23:37:01.4477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:37:01.6480217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:37:01.8479766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:37:02.0480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:37:02.2499520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:37:02.4479525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:37:02.6481426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:37:02.8480113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:37:03.0478074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:37:03.2478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:37:03.4480230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:37:03.6481783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:37:03.8482811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:37:04.0483495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:37:04.2478087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:37:04.4480054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:37:04.6479324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:37:04.8480271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:37:05.0481161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:37:05.2482983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:37:05.4483152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:37:05.6478404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:37:05.8484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:37:06.0485723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:37:06.2482596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:37:06.4484351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:37:06.6481762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:37:06.8486020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:37:07.0477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:37:07.2477655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:37:07.4479458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:37:07.6480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:37:07.8477845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:37:08.0483936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:37:08.2481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:37:08.4482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:37:08.6483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:37:08.8484426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:37:09.0486269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-06-24T23:37:09.2476034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-06-24T23:37:09.4478780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-06-24T23:37:09.6485653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-06-24T23:37:09.8477129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-06-24T23:37:10.0477165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-06-24T23:37:10.2484513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-06-24T23:37:10.4484975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-06-24T23:37:10.6477068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-06-24T23:37:10.8484393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-06-24T23:37:11.0477582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:37:11.2485775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:37:11.4484005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-06-24T23:37:11.6484685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:37:11.8480389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:37:12.0482386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:37:12.2478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:37:12.4479817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:37:12.6479707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:37:12.8481221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:37:13.0484868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:37:13.2486408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:37:13.4478553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:37:13.6485451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:37:13.8484996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:37:14.0476285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:37:14.2480128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:37:14.4476210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:37:14.6485198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:37:14.8476836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:37:15.0477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:37:15.2478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:37:15.4480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:37:15.6476719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:37:15.8477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:37:16.0480943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:37:16.2482829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:37:16.4479729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:37:16.6481948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:37:16.8483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:37:17.0483137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:37:17.2482753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:37:17.4486646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:37:17.6476524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:37:17.8478896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:37:18.0480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:37:18.2481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:37:18.4480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:37:18.6478700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:37:18.8482955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:37:19.0482274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:37:19.2483497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:37:19.4484135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:37:19.6485371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:37:19.8479155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:37:20.0480242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:37:20.2480669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:37:20.4478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:37:20.6479667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:37:20.8484364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:37:21.0484592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:37:21.2476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:37:21.4513901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:37:21.6479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:37:21.8481889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:37:22.0478742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:37:22.2480024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:37:22.4476546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:37:22.6482363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:37:22.8484139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:37:23.0484784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:37:23.2482269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:37:23.4484814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:37:23.6486187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:37:23.8476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:37:24.0478655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:37:24.2479088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:37:24.4486657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:37:24.6478164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:37:24.8479398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:37:25.0480962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:37:25.2482671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:37:25.4483005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:37:25.6485280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:37:25.8487319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:37:26.0476765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:37:26.2478555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:37:26.4487111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:37:26.6477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:37:26.8482174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:37:27.0483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:37:27.2484173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:37:27.4484941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:37:27.6476649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:37:27.8477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:37:28.0479035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:37:28.2480169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:37:28.4477891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:37:28.6480062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:37:28.8481727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:37:29.0484992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:37:29.2477422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:37:29.4476919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:37:29.6477952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:37:29.8479749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:37:30.0480523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:37:30.2481823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:37:30.4479347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:37:30.6480911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:37:30.8481629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:37:31.0482811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:37:31.2482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:37:31.4483779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:37:31.6483679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:37:31.8485203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:37:32.0483259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:37:32.2482872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:37:32.4479099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:37:32.6481581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:37:32.8482861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:37:33.0484161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:37:33.2484456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:37:33.4482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:37:33.6484593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:37:33.8484406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:37:34.0482099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:37:34.2482640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:37:34.4478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:37:34.6479903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:37:34.8481378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:37:35.0482041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:37:35.2480778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:37:35.4481038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:37:35.6482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:37:35.8484315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:37:36.0484269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:37:36.2482181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:37:36.4476912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:37:36.6478498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:37:36.8478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:37:37.0478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:37:37.2479602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:37:37.4480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:37:37.6483031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:37:37.8483892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:37:38.0484561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:37:38.2485692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:37:38.4481193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:37:38.6482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:37:38.8483912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:37:39.0485322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:37:39.2476430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:37:39.4477333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:37:39.6479486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:37:39.8479991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:37:40.0482280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:37:40.2481892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:37:40.4479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:37:40.6480526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:37:40.8480501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:37:41.0482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:37:41.2482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:37:41.4484335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:37:41.6486985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:37:41.8481349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:37:42.0482276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:37:42.2484336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:37:42.4481229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:37:42.6483183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:37:42.8485102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:37:43.0484219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:37:43.2476225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:37:43.4476525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:37:43.6479346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:37:43.8480337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:37:44.0480581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:37:44.2482305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:37:44.4479835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:37:44.6479910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:37:44.8485805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:37:45.0475996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:37:45.2478001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:37:45.4479733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:37:45.6479444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:37:45.8480843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:37:46.0481261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:37:46.2482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:37:46.4479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:37:46.6481552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:37:46.8477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:37:47.0478156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:37:47.2479939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:37:47.4481048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:37:47.6483299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:37:47.8483173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:37:48.0484468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:37:48.2476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:37:48.4483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:37:48.6484925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:37:48.8487223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:37:49.0476936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:37:49.2478243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:37:49.4480089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:37:49.6480611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:37:49.8484587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:37:50.0476281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:37:50.2476833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:37:50.4481051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:37:50.6482430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:37:50.8481556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:37:51.0483093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:37:51.2485976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:37:51.4485231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:37:51.6477212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:37:51.8482434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:37:52.0481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:37:52.2482311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:37:52.4480692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:37:52.6481513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:37:52.8482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:37:53.0483420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:37:53.2485360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:37:53.4475878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:37:53.6478632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:37:53.8478323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:37:54.0479365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:37:54.2481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:37:54.4478103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:37:54.6480487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:37:54.8480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:37:55.0483169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:37:55.2482927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:37:55.4485208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:37:55.6486227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:37:55.8477101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:37:56.0477944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:37:56.2479032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:37:56.4476451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:37:56.6478312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:37:56.8479652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:37:57.0481745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:37:57.2482020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:37:57.4480193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:37:57.6482000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:37:57.8482438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:37:58.0483078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:37:58.2484888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:37:58.4483022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:37:58.6484192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:37:58.8486512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:37:59.0476622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:37:59.2477349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:37:59.4478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:37:59.6479903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:37:59.8481291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:38:00.0481736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:38:00.2483126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:38:00.4482129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:38:00.6482760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:38:00.8482180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:38:01.0480016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:38:01.2480080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:38:01.4481022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:38:01.6484900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:38:01.8485098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:38:02.0485164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:38:02.2476309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:38:02.4476581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:38:02.6479182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:38:02.8479399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:38:03.0482259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:38:03.2480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:38:03.4482483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:38:03.6482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:38:03.8477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:38:04.0479213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:38:04.2477830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:38:04.4485060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:38:04.6477055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:38:04.8477431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:38:05.0477793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:38:05.2476978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:38:05.4478573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:38:05.6480316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:38:05.8486507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:38:06.0477355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:38:06.2483048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:38:06.4480243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:38:06.6479974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:38:06.8481257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:38:07.0478269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:38:07.2478639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:38:07.4479947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:38:07.6480036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:38:07.8482999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:38:08.0483267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:38:08.2484284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:38:08.4479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:38:08.6482556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:38:08.8483475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:38:09.0485505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:38:09.2486132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:38:09.4477438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:38:09.6479702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:38:09.8478845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:38:10.0478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:38:10.2479761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:38:10.4478623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:38:10.6478906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:38:10.8480312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:38:11.0481469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:38:11.2484703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:38:11.4484338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:38:11.6477909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:38:11.8482601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:38:12.0484255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:38:12.2486711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:38:12.4482371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:38:12.6483392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:38:12.8484496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:38:13.0478520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:38:13.2480059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:38:13.4480482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:38:13.6483278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:38:13.8476285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:38:14.0480330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:38:14.2481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:38:14.4477912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:38:14.6479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:38:14.8479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:38:15.0484696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:38:15.2476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:38:15.4477036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:38:15.6479806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:38:15.8478388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:38:16.0485725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:16.2477316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:38:16.4477669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:38:16.6479231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:38:16.8479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:38:17.0482576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:38:17.2482071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:38:17.4484847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:38:17.6486345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:38:17.8477099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:38:18.0477814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:38:18.2479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:38:18.4476727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:38:18.6478670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:38:18.8484242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:38:19.0484382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:38:19.2484585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:38:19.4475616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:38:19.6479294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:38:19.8478196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:38:20.0478083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:38:20.2482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:38:20.4476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:38:20.6479073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:38:20.8482799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:38:21.0483538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:38:21.2484761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:38:21.4475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:38:21.6477208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:38:21.8478383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:38:22.0479326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:22.2480420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:22.4478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:22.6479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:22.8481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:23.0481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:38:23.2483118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:38:23.4484610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:38:23.6485904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:38:23.8476844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:38:24.0478186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:38:24.2478372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:38:24.4475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:38:24.6478122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:38:24.8478879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:38:25.0479423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:38:25.2480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:38:25.4481410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:38:25.6483903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:38:25.8481528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:38:26.0483321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:38:26.2480263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:38:26.4476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:38:26.6477677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:38:26.8478121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:38:27.0481357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:38:27.2481113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:38:27.4482841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:38:27.6483430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:38:27.8484610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:38:28.0485538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:38:28.2477346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:38:28.4483561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:38:28.6485898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:38:28.8482240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:38:29.0483076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:38:29.2484673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:38:29.4475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:38:29.6478208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:38:29.8476619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:38:30.0479043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:38:30.2479560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:38:30.4476193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:38:30.6477818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:38:30.8478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:38:31.0479963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:38:31.2476297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:38:31.4477717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:38:31.6479566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:38:31.8479796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:38:32.0481686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:38:32.2480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:38:32.4477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:38:32.6480076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:38:32.8480558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:38:33.0481743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:38:33.2482718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:38:33.4484419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:38:33.6485870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:38:33.8482672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:38:34.0482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:38:34.2483483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:38:34.4477090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:38:34.6479455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:38:34.8480736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:38:35.0481987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:38:35.2482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:38:35.4483026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:38:35.6484399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:38:35.8478650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:38:36.0481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:38:36.2483011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:38:36.4478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:38:36.6480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:38:36.8480721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:38:37.0480276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:38:37.2482354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:38:37.4482485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:38:37.6484375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:38:37.8477989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:38:38.0478459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:38:38.2479750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:38:38.4476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:38:38.6477731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:38:38.8481718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:38:39.0482456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:38:39.2484354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:38:39.4485688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:38:39.6486214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:38:39.8476229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:38:40.0477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:38:40.2478446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:38:40.4485925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:38:40.6477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:38:40.8477848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:38:41.0479555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:38:41.2479975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:38:41.4546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:38:41.6483748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:38:41.8483914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:38:42.0485088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:38:42.2475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:38:42.4480821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:38:42.6482868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:38:42.8483998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:38:43.0477954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:38:43.2478496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:38:43.4479912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:38:43.6481288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:38:43.8482239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:38:44.0484216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:38:44.2483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:38:44.4479973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:38:44.6486230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:38:44.8477144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:38:45.0477286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:38:45.2478304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:38:45.4479201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:38:45.6481461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:38:45.8482813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:38:46.0482817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:38:46.2481425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:38:46.4476152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:38:46.6479744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:38:46.8480086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:38:47.0480473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:38:47.2532877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:38:47.4478910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:38:47.6479732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:38:47.8480237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:38:48.0480774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:38:48.2483246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:38:48.4479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:38:48.6480222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:38:48.8482440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:38:49.0482616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:38:49.2483739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:38:49.4485359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:38:49.6477276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:38:49.8477642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:38:50.0478966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:38:50.2479483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:38:50.4475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:38:50.6478505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:38:50.8478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:38:51.0480073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:38:51.2483778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:38:51.4484820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:38:51.6476441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:38:51.8477215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:38:52.0478608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:38:52.2479370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:38:52.4486510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:38:52.6477376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:38:52.8478113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:38:53.0478907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:38:53.2478072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:38:53.4479102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:38:53.6481329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:38:53.8481742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:38:54.0478471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:38:54.2479607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:38:54.4475845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:38:54.6477850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:38:54.8478295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:38:55.0482975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:38:55.2484198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:38:55.4485226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:38:55.6477593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:38:55.8477984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:38:56.0479093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:38:56.2480028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:38:56.4476918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:38:56.6481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:38:56.8481447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:38:57.0482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:38:57.2484079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:38:57.4484740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:38:57.6479110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:38:57.8481457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:38:58.0480671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:38:58.2477720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:38:58.4485080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:38:58.6476043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:38:58.8477622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:38:59.0484587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:38:59.2475846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:38:59.4477181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:38:59.6482090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:38:59.8475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:39:00.0477945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:39:00.2478989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:39:00.4484473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:39:00.6485849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:39:00.8481944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:39:01.0478072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:39:01.2482529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:39:01.4483129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:39:01.6484043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:39:01.8486107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:39:02.0476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:39:02.2478934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:39:02.4481196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:39:02.6483333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:39:02.8477290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:39:03.0478318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:39:03.2485633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:39:03.4485762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:39:03.6481070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:39:03.8481045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:39:04.0482117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:39:04.2479317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:39:04.4486162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:39:04.6477627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:39:04.8485028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:39:05.0476826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:39:05.2480070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:39:05.4482270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:39:05.6482859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:39:05.8483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:39:06.0486850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:39:06.2476165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:39:06.4483966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:39:06.6485516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:39:06.8475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:39:07.0477386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:39:07.2478139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:39:07.4479104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:39:07.6482057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:39:07.8481632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:39:08.0479636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:39:08.2481147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:39:08.4478407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:39:08.6479370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:39:08.8480620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:39:09.0481980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:39:09.2483971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:39:09.4483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:39:09.6481086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:39:09.8482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:39:10.0483025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:39:10.2485552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:39:10.4480252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:39:10.6481651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:39:10.8484623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:39:11.0485637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:39:11.2486221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:39:11.4477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:39:11.6479415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:39:11.8479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:39:12.0478411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:39:12.2482922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:39:12.4479736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:39:12.6481033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:39:12.8482521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:39:13.0484091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:39:13.2486463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:39:13.4475874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:39:13.6477239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:39:13.8483673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:39:14.0485570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:39:14.2476560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:39:14.4481338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:39:14.6481598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:39:14.8482527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:39:15.0476782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:39:15.2480640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:39:15.4481327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:39:15.6485691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T23:39:15.8476796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T23:39:16.0478610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:39:16.2478770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:39:16.4480575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:39:16.6482675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:39:16.8481304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:39:17.0482580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:39:17.2479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:39:17.4481120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:39:17.6481820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:39:17.8483070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:39:18.0484426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:39:18.2485624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:39:18.4483266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:39:18.6484036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:39:18.8484981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:39:19.0476349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:39:19.2477052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:39:19.4479629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:39:19.6481063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:39:19.8480850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:39:20.0482710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:39:20.2482893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:39:20.4485160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:39:20.6485743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:39:20.8476618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:39:21.0477940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:39:21.2479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:39:21.4479696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:39:21.6482455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:39:21.8482993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:39:22.0483778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:39:22.2485272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:39:22.4481884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:39:22.6484633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:39:22.8486444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:39:23.0476508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:39:23.2478024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:39:23.4480836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:39:23.6481801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:39:23.8483168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:39:24.0483402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:39:24.2485398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:39:24.4481047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:39:24.6482303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:39:24.8483512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:39:25.0484185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:39:25.2484908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:39:25.4477124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:39:25.6478751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:39:25.8478844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:39:26.0483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:39:26.2478876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:39:26.4486182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:39:26.6476455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:39:26.8477644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:39:27.0481606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:39:27.2478305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:39:27.4479965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:39:27.6481904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:39:27.8482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:39:28.0483901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:39:28.2478889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:39:28.4485978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:39:28.6476259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:39:28.8478225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:39:29.0479065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:39:29.2480396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:39:29.4481616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:39:29.6482433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:39:29.8483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:39:30.0486135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:39:30.2476469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:39:30.4476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:39:30.6476847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:39:30.8478973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:39:31.0479422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:39:31.2480712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:39:31.4482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:39:31.6483758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:39:31.8484243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:39:32.0482109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:39:32.2478985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:39:32.4485738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:39:32.6481737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:39:32.8482359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:39:33.0484290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:39:33.2484487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:39:33.4485268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:39:33.6486989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:39:33.8476780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:39:34.0477420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:39:34.2478904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:39:34.4485263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:39:34.6476899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:39:34.8477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:39:35.0479456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:39:35.2480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:39:35.4481837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:39:35.6483558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:39:35.8485718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:39:36.0479866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:39:36.2481510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:39:36.4478089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:39:36.6480235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:39:36.8480011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:39:37.0482031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:39:37.2486231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:39:37.4477197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:39:37.6478647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:39:37.8486486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:39:38.0477538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:39:38.2476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:39:38.4484171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:39:38.6486218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:39:38.8476542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:39:39.0477688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:39:39.2478971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:39:39.4480056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:39:39.6481794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:39:39.8482308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:39:40.0484009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:39:40.2484798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:39:40.4481044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:39:40.6483985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:39:40.8483366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:39:41.0484572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:39:41.2477410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:39:41.4478800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:39:41.6478384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:39:41.8479344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:39:42.0481697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:39:42.2482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:39:42.4477630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:39:42.6484817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:39:42.8486579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:39:43.0476558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:39:43.2479896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:39:43.4479869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:39:43.6485899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:39:43.8477115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:39:44.0477562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:39:44.2478096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:39:44.4477999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:39:44.6479644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:39:44.8480726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:39:45.0481300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:39:45.2483297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:39:45.4481967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:39:45.6478226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:39:45.8479098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:39:46.0478878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:39:46.2480507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:39:46.4478049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:39:46.6485282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:39:46.8476753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:39:47.0479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:39:47.2481216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:39:47.4482459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:39:47.6484878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:39:47.8485022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:39:48.0475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:39:48.2477093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:39:48.4483814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:39:48.6485118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:39:48.8486388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:39:49.0477699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:39:49.2478626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:39:49.4478922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:39:49.6480876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:39:49.8482429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:39:50.0482884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:39:50.2484355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:39:50.4482004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:39:50.6483003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:39:50.8483896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:39:51.0484818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:39:51.2476319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:39:51.4477180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:39:51.6479876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:39:51.8480260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:39:52.0482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:39:52.2482350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:39:52.4478940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:39:52.6479833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:39:52.8481744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:39:53.0481307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:39:53.2482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:39:53.4484502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:39:53.6485292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:39:53.8476010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:39:54.0479659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:39:54.2477075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:39:54.4483795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:39:54.6483369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:39:54.8477040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:39:55.0478273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:39:55.2479466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:39:55.4481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:39:55.6482928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:39:55.8482996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:39:56.0485372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:39:56.2483390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:39:56.4478897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:39:56.6480544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:39:56.8480927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:39:57.0482385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:39:57.2479424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:39:57.4479656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:39:57.6476183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:39:57.8484618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:39:58.0483485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:39:58.2485587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:39:58.4482979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:39:58.6484270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:39:58.8485138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:39:59.0479611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:39:59.2480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:39:59.4481253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:39:59.6484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:39:59.8484402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:40:00.0485541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:40:00.2476222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:40:00.4484367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:40:00.6476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:40:00.8477768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:40:01.0480401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:40:01.2481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:40:01.4483543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:40:01.6485017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:40:01.8476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:40:02.0477551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:40:02.2482105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:40:02.4477594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:40:02.6479930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:40:02.8481066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:40:03.0483541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:40:03.2482605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:40:03.4483501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:40:03.6483710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:03.8486345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:40:04.0476749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:40:04.2477577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:40:04.4484770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:40:04.6484854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:40:04.8477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:40:05.0483859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:40:05.2478355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:40:05.4478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:40:05.6480804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:40:05.8484812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:40:06.0476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:40:06.2477614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:40:06.4483196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:40:06.6486392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:40:06.8480562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:40:07.0481881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:40:07.2480921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:40:07.4482472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:40:07.6477341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:40:07.8478948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:40:08.0485573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:40:08.2485462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:40:08.4483296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:40:08.6584748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:40:08.8481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:40:09.0476946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:40:09.2476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:40:09.4478052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:40:09.6479895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:40:09.8480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:40:10.0482191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T23:40:10.2482717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T23:40:10.4478199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-06-24T23:40:10.6479552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T23:40:10.8480878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T23:40:11.0482391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:40:11.2481125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T23:40:11.4482206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T23:40:11.6482948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T23:40:11.8484313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T23:40:12.0484875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T23:40:12.2476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:40:12.4478424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T23:40:12.6482998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T23:40:12.8485756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T23:40:13.0486414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T23:40:13.2476574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T23:40:13.4477756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T23:40:13.6478677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:40:13.8479484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:40:14.0480654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T23:40:14.2482497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T23:40:14.4478808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:40:14.6481458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:40:14.8476128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:40:15.0477943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:40:15.2484792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:40:15.4486494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:40:15.6477918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:40:15.8477274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:40:16.0481599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:40:16.2482656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:40:16.4478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:40:16.6479614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:40:16.8480816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:40:17.0482381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:40:17.2483101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:40:17.4484176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:40:17.6476418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:40:17.8477107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:40:18.0478923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:40:18.2479353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:40:18.4485148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:40:18.6476586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:40:18.8477275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:40:19.0478276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:40:19.2480782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:40:19.4482648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:40:19.6483118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:40:19.8484764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:40:20.0485911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:40:20.2476868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:40:20.4483141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:40:20.6484504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:40:20.8485424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:40:21.0477976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:40:21.2478146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T23:40:21.4479834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T23:40:21.6482091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T23:40:21.8481924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T23:40:22.0480477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T23:40:22.2481019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:40:22.4477396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:40:22.6478780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:40:22.8480724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:40:23.0480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-06-24T23:40:23.2482611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:40:23.4483278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:40:23.6485765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:40:23.8479337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:40:24.0484897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:40:24.2480348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:40:24.4476297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:40:24.6482265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:40:24.8482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:40:25.0477135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:40:25.2481600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:40:25.4477691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:40:25.6477510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:40:25.8478223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:40:26.0482194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:40:26.2483083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:40:26.4479552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:40:26.6482407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:40:26.8479290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:40:27.0484464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:40:27.2485170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:40:27.4485163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:40:27.6476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:40:27.8479568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:40:28.0478932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:40:28.2479758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:40:28.4476592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:40:28.6483873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:40:28.8478058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:40:29.0478299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:40:29.2479900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:29.4481281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:29.6482820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:40:29.8483657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:30.0485220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:30.2476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:30.4484723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:30.6486508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:40:30.8485432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:40:31.0484734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:40:31.2476189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:40:31.4477488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:40:31.6479304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:40:31.8483706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:40:32.0483907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:40:32.2479691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:40:32.4477097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:40:32.6478720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:40:32.8479361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:40:33.0480818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:40:33.2481604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:40:33.4482501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:40:33.6483952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:40:33.8478258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:40:34.0485056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:40:34.2481925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:40:34.4476889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:40:34.6479815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:40:34.8479476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:40:35.0476569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:40:35.2480598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:40:35.4478489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:40:35.6479096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:40:35.8481781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:40:36.0481810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:40:36.2484320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:40:36.4481272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:40:36.6482632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:40:36.8482738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:40:37.0482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:40:37.2483508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:40:37.4485068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:40:37.6478379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:40:37.8480896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:40:38.0481693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:40:38.2481879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:40:38.4478621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:40:38.6479812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:40:38.8482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:40:39.0483050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:40:39.2483208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:40:39.4484429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:40:39.6477235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:40:39.8479161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:40:40.0481472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:40:40.2481416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:40:40.4477990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:40:40.6478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:40:40.8481103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:40:41.0480966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:40:41.2482739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:40:41.4483095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:40:41.6477407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:40:41.8478833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T23:40:42.0479453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:40:42.2476205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T23:40:42.4483815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:40:42.6485613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:40:42.8476521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:40:43.0479854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:40:43.2483972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:40:43.4485430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:40:43.6476002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-06-24T23:40:43.8478920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:40:44.0481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T23:40:44.2481648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:40:44.4477917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:40:44.6479420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:40:44.8480980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:40:45.0482741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:40:45.2483303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:40:45.4484174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:40:45.6486065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:40:45.8477056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:40:46.0477869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:40:46.2479352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:40:46.4478743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:40:46.6480543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:40:46.8482621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:40:47.0483463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:40:47.2483149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:40:47.4485978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:40:47.6476435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:40:47.8478549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:40:48.0479061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:40:48.2479676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:40:48.4477523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:40:48.6477809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:40:48.8480181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:40:49.0481126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:40:49.2477345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:40:49.4476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:40:49.6478579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:40:49.8479848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:40:50.0475440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:40:50.2478293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:40:50.4485049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:40:50.6477475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:40:50.8476597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:40:51.0478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:40:51.2479310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:40:51.4480859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:40:51.6481400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:40:51.8483362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:40:52.0483287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:40:52.2485681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:40:52.4481994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:40:52.6483941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:40:52.8486130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:40:53.0477714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-06-24T23:40:53.2476911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-06-24T23:40:53.4478367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T23:40:53.6481337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-06-24T23:40:53.8482052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:40:54.0481353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T23:40:54.2481475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T23:40:54.4478359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-06-24T23:40:54.6478162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-06-24T23:40:54.8479001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T23:40:55.0481361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-06-24T23:40:55.2476876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-06-24T23:40:55.4477700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-06-24T23:40:55.6479291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-06-24T23:40:55.8480066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-06-24T23:40:56.0481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-06-24T23:40:56.2478051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-06-24T23:40:56.4483281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T23:40:56.6484414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:40:56.8486346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T23:40:57.0477329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T23:40:57.2477596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:40:57.4479923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T23:40:57.6484464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:40:57.8486368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:40:58.0476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:40:58.2479968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:40:58.4477980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:40:58.6478037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:40:58.8480876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:40:59.0481516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:40:59.2482341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:40:59.4483974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:40:59.6484688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:40:59.8478173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:41:00.0475777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:41:00.2478661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:41:00.4484314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:41:00.6475915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:41:00.8477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:41:01.0478084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:41:01.2479341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:41:01.4480551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:41:01.6481263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:41:01.8478435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:41:02.0478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:41:02.2479627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:41:02.4476784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:41:02.6483948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:41:02.8485396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:41:03.0476300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:41:03.2479026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:41:03.4479472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:41:03.6479932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:41:03.8480599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:41:04.0480472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:41:04.2481982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:41:04.4481328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:41:04.6481723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:41:04.8481684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:41:05.0486922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:41:05.2476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-06-24T23:41:05.4480272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T23:41:05.6478622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T23:41:05.8479769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T23:41:06.0482002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T23:41:06.2477499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-06-24T23:41:06.4484510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-06-24T23:41:06.6482899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T23:41:06.8483921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T23:41:07.0481431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T23:41:07.2481016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T23:41:07.4483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:41:07.6481264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T23:41:07.8478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T23:41:08.0479151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-06-24T23:41:08.2482132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T23:41:08.4486232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:41:08.6477703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:41:08.8478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:41:09.0478863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-06-24T23:41:09.2479938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:41:09.4481059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:41:09.6482321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:41:09.8480683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:41:10.0482322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:41:10.2484632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:41:10.4480461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:41:10.6484251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:41:10.8484715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:41:11.0479517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:41:11.2480286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:41:11.4480727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:41:11.6483092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:41:11.8484687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:41:12.0486038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:41:12.2476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:41:12.4481946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:41:12.6484175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:41:12.8484480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:41:13.0485792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:41:13.2477061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:41:13.4477761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:41:13.6478842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:41:13.8481474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:41:14.0482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:41:14.2486321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:41:14.4481487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:41:14.6481772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:41:14.8483244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:41:15.0484089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:41:15.2485644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:41:15.4477049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:41:15.6477592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:41:15.8479584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:41:16.0479776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:41:16.2482324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:41:16.4479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:41:16.6480887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:41:16.8482266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:41:17.0482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:41:17.2482723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:41:17.4484850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:41:17.6485643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:41:17.8477417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:41:18.0477920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:41:18.2479067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:41:18.4480992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:41:18.6483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:41:18.8480179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:41:19.0482126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:41:19.2482028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:41:19.4484208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:41:19.6484793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:41:19.8477607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:41:20.0485293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:41:20.2482449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:41:20.4480161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:41:20.6484342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:41:20.8482659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:41:21.0484081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:41:21.2484025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:41:21.4485388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:41:21.6477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:41:21.8478981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:41:22.0479892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:41:22.2481582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:41:22.4477822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:41:22.6480103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:41:22.8482059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:41:23.0483080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:41:23.2483460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:41:23.4485258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:41:23.6585262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:41:23.8478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:41:24.0479049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:41:24.2479555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:41:24.4586224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:41:24.6477247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:41:24.8478466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:41:25.0480689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:41:25.2482463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:41:25.4483287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:41:25.6484896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:41:25.8585813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:41:26.0576637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:41:26.2478687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:41:26.4484279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:41:26.6485522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:41:26.8477694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:41:27.0478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:41:27.2479275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:41:27.4479914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:41:27.6481867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:41:27.8483292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-06-24T23:41:28.0484523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:41:28.2484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:41:28.4484489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:41:28.6485484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:41:28.8486541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:41:29.0576636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:41:29.2478272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:41:29.4478699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:41:29.6481234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:41:29.8546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:41:30.0483019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:41:30.2484271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:41:30.4481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:41:30.6482915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:41:30.8479152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:41:31.0479323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:41:31.2479739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:41:31.4479387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:41:31.6482702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T23:41:31.8482858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T23:41:32.0483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:41:32.2484873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:41:32.4481100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:41:32.6575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-06-24T23:41:32.8478430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:41:33.0478274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:41:33.2480310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:41:33.4481307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:41:33.6483621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:41:33.8484695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:41:34.0479589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:41:34.2576421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:41:34.4483192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:41:34.6483940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:41:34.8485726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:41:35.0576311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:41:35.2478356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:41:35.4482345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:41:35.6484414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:41:35.8578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:41:36.0479006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:41:36.2480516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:41:36.4576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:41:36.6479447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:41:36.8480142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:41:37.0481375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:41:37.2481985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:41:37.4482445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:41:37.6483118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:41:37.8481315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:41:38.0482821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:41:38.2484159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:41:38.4481346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:41:38.6484119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:41:38.8483909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:41:39.0485022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:41:39.2585584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:41:39.4577218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:41:39.6578417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:41:39.8480363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:41:40.0481674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:41:40.2480952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:41:40.4578142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:41:40.6480345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T23:41:40.8480588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:41:41.0480997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:41:41.2482180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:41:41.4483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:41:41.6484437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:41:41.8586701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:41:42.0578412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:41:42.2480255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:41:42.4485821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:41:42.6577348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:41:42.8480047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:41:43.0479765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:41:43.2580738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:41:43.4481091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:41:43.6483105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:41:43.8484340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:41:44.0485960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:41:44.2577665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-06-24T23:41:44.4484864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:41:44.6485306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:41:44.8586927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:41:45.0576861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:41:45.2578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:41:45.4579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:41:45.6481882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:41:45.8483034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:41:46.0482253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:41:46.2484411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:41:46.4481062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:41:46.6483353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:41:46.8483682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:41:47.0575815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:41:47.2480156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:41:47.4481909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:41:47.6483635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:41:47.8484176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:41:48.0484929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:41:48.2587003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:41:48.4580988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:41:48.6482419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:41:48.8482297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:41:49.0482552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:41:49.2647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:41:49.4480915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:41:49.6481398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:41:49.8482855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:41:50.0484054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:41:50.2484563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:41:50.4482762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:41:50.6482531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:41:50.8484863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:41:51.0485203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:41:51.2578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:41:51.4580662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:41:51.6481754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:41:51.8483148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:41:52.0483198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:41:52.2484480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:41:52.4482897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:41:52.6483766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-06-24T23:41:52.8483934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:41:53.0486001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:41:53.2576698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:41:53.4578756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:41:53.6579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:41:53.8580195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:41:54.0482620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:41:54.2483788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T23:41:54.4578752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T23:41:54.6481459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:41:54.8481670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-06-24T23:41:55.0483754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:41:55.2484636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T23:41:55.4485693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:41:55.6575447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:41:55.8577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:41:56.0578918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:41:56.2579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:41:56.4484887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:41:56.6576187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:41:56.8578152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:41:57.0579282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:41:57.2579590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:41:57.4582030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:41:57.6482205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:41:57.8484367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:41:58.0484503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:41:58.2585551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:41:58.4482588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:41:58.6484221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:41:58.8486578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:41:59.0576166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:41:59.2577644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:41:59.4578307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:41:59.6578752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:41:59.8482877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:42:00.0483668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:42:00.2482770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:42:00.4580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:42:00.6582222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:42:00.8583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:42:01.0483346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:42:01.2484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:42:01.4585605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:42:01.6575864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:42:01.8578844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:42:02.0579059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:42:02.2581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:42:02.4575995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:42:02.6578317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:42:02.8579549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:42:03.0581079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:42:03.2581841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:42:03.4483463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:42:03.6484391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:42:03.8585703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:42:04.0576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:42:04.2578723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:42:04.4484350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:42:04.6585705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:42:04.8576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:42:05.0577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:42:05.2579665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:42:05.4579714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-06-24T23:42:05.6580710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T23:42:05.8581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-06-24T23:42:06.0583589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-06-24T23:42:06.2485944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T23:42:06.4581567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T23:42:06.6582426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-06-24T23:42:06.8485875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T23:42:07.0485368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T23:42:07.2576454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-06-24T23:42:07.4576795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T23:42:07.6579231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T23:42:07.8581064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T23:42:08.0581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:42:08.2581810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-06-24T23:42:08.4578690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:42:08.6579279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:42:08.8581454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:42:09.0583456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:42:09.2582875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:42:09.4484969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:42:09.6587073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:42:09.8577226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:42:10.0578643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:42:10.2579166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:42:10.4575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:42:10.6577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:42:10.8579289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:42:11.0579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:42:11.2581066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:42:11.4583161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:42:11.6582369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:42:11.8485339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:42:12.0585676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:42:12.2576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:42:12.4583266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:42:12.6583818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:42:12.8486053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:42:13.0576081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:42:13.2577159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:42:13.4578740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:42:13.6578778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:42:13.8580665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:42:14.0582643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:42:14.2583313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:42:14.4580456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:42:14.6580379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:42:14.8583192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:42:15.0582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:42:15.2584691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:42:15.4485645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:42:15.6576463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:42:15.8578558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:42:16.0577933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:42:16.2579992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:42:16.4576310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:42:16.6581371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:42:16.8578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:42:17.0579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:42:17.2581027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:42:17.4582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:42:17.6583784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-06-24T23:42:17.8485678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:42:18.0577409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:42:18.2577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T23:42:18.4584719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-06-24T23:42:18.6485234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T23:42:18.8486061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T23:42:19.0577230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T23:42:19.2578889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T23:42:19.4580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-06-24T23:42:19.6581737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-06-24T23:42:19.8583268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T23:42:20.0583670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-06-24T23:42:20.2584689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:42:20.4581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:42:20.6582428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:42:20.8585154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:42:21.0486872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:42:21.2576179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:42:21.4577478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:42:21.6579187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:42:21.8579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:42:22.0581387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:42:22.2583112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:42:22.4579566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:42:22.6581830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:42:22.8582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:42:23.0583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:42:23.2585065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:42:23.4585873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:42:23.6575434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:42:23.8577143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:42:24.0578494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:42:24.2580245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:42:24.4577219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:42:24.6579153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:42:24.8579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:42:25.0581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:42:25.2581599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:42:25.4582159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:42:25.6585276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:42:25.8585497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:42:26.0577421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:42:26.2577680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:42:26.4585554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:42:26.6584426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:42:26.8578104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:42:27.0577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:42:27.2578721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:42:27.4581218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:42:27.6582929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:42:27.8583175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:42:28.0584554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:42:28.2583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:42:28.4582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:42:28.6582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:42:28.8584180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:42:29.0585433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:42:29.2576153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:42:29.4577233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:42:29.6578868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:42:29.8580322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-06-24T23:42:30.0581050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:42:30.2582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:42:30.4567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:42:30.6581853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:42:30.8582644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:42:31.0583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:42:31.2584275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:42:31.4575688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T23:42:31.6577003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:42:31.8578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:42:32.0580025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-06-24T23:42:32.2580801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:42:32.4577859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:42:32.6578709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:42:32.8579533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T23:42:33.0581860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:42:33.2582436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:42:33.4584496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:42:33.6585416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:42:33.8578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:42:34.0578037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:42:34.2578066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:42:34.4584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:42:34.6577026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:42:34.8576380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:42:35.0578361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:42:35.2578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:42:35.4580474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:42:35.6581956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:42:35.8584080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:42:36.0584332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:42:36.2585679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:42:36.4582564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:42:36.6583509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:42:36.8585794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:42:37.0575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:42:37.2577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:42:37.4578573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:42:37.6579634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:42:37.8581570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:42:38.0582974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:42:38.2583093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:42:38.4581008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:42:38.6581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:42:38.8583818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:42:39.0584943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:42:39.2584491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:42:39.4576225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:42:39.6577901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:42:39.8579389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:42:40.0580317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:42:40.2580835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:42:40.4577666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:42:40.6577746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:42:40.8579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:42:41.0579989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:42:41.2582504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:42:41.4582219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:42:41.6582662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:42:41.8584104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-06-24T23:42:42.0586096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:42:42.2576141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:42:42.4582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:42:42.6584358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:42:42.8585221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:42:43.0576154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:42:43.2578050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-06-24T23:42:43.4579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-06-24T23:42:43.6579979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:42:43.8582394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:42:44.0583338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:42:44.2584792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:42:44.4581192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:42:44.6582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:42:44.8584838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:42:45.0585837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:42:45.2575676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:42:45.4577312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:42:45.6578840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:42:45.8578633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:42:46.0581191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:42:46.2582084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:42:46.4578147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:42:46.6580214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:42:46.8582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-06-24T23:42:47.0582282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T23:42:47.2583710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:42:47.4584786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-06-24T23:42:47.6577191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:42:47.8577678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-06-24T23:42:48.0578680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:42:48.2579519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T23:42:48.4576406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:42:48.6576738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-06-24T23:42:48.8580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:42:49.0579658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:42:49.2580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T23:42:49.4582224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-06-24T23:42:49.6583827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:42:49.8583911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:42:50.0584580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-06-24T23:42:50.2575785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:42:50.4583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:42:50.6585461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:42:50.8576227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:42:51.0577271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:42:51.2578852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:42:51.4578842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:42:51.6580972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:42:51.8582809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:42:52.0583187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:42:52.2583731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:42:52.4582280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:42:52.6583113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:42:52.8584919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:42:53.0577017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:42:53.2576102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:42:53.4578710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:42:53.6580555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:42:53.8580598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:42:54.0582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:42:54.2583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:42:54.4579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:42:54.6583147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:42:54.8583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:42:55.0583588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:42:55.2585400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-06-24T23:42:55.4576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:42:55.6577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:42:55.8579781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:42:56.0580341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:42:56.2581571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-06-24T23:42:56.4576506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-06-24T23:42:56.6577291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T23:42:56.8578942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T23:42:57.0581379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T23:42:57.2582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-06-24T23:42:57.4582575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T23:42:57.6584363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-06-24T23:42:57.8586301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T23:42:58.0577365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:42:58.2576896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-06-24T23:42:58.4584351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-06-24T23:42:58.6586011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-06-24T23:42:58.8577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T23:42:59.0577645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-06-24T23:42:59.2579092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T23:42:59.4579924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-06-24T23:42:59.6581409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-06-24T23:42:59.8582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T23:43:00.0583362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:43:00.2583611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:43:00.4582168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:43:00.6584638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:43:00.8584629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:43:01.0585464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:43:01.2575933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:43:01.4578179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:43:01.6580328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:43:01.8581543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:43:02.0582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:43:02.2582084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:43:02.4580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:43:02.6583200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:43:02.8582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:43:03.0584624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:43:03.2585206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:43:03.4576551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:43:03.6577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:43:03.8580262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:43:04.0580911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:43:04.2580625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:43:04.4580324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:43:04.6580539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:43:04.8582930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:43:05.0583701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-06-24T23:43:05.2584030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:43:05.4585457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:43:05.6578084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-06-24T23:43:05.8578411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T23:43:06.0579050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-06-24T23:43:06.2579744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-06-24T23:43:06.4576743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T23:43:06.6578896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-06-24T23:43:06.8579476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T23:43:07.0581633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T23:43:07.2581334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T23:43:07.4581903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-06-24T23:43:07.6584948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-06-24T23:43:07.8584925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T23:43:08.0575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-06-24T23:43:08.2577667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-06-24T23:43:08.4584709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-06-24T23:43:08.6585140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-06-24T23:43:08.8577171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T23:43:09.0579111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-06-24T23:43:09.2579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-06-24T23:43:09.4581723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T23:43:09.6581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:43:09.8582769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-06-24T23:43:10.0584097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-06-24T23:43:10.2584486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T23:43:10.4581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:43:10.6583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:43:10.8584172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:43:11.0585615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-06-24T23:43:11.2575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:43:11.4577168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:43:11.6580413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:43:11.8580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-06-24T23:43:12.0581489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:43:12.2582231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:43:12.4579296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:43:12.6581644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:43:12.8582558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:43:13.0577129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-06-24T23:43:13.2577984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:43:13.4579742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:43:13.6581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:43:13.8582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:43:14.0583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:43:14.2583073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:43:14.4580823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:43:14.6582701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-06-24T23:43:14.8584626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-06-24T23:43:15.0581596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:43:15.2580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T23:43:15.4582633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T23:43:15.6579711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T23:43:15.8581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T23:43:16.0582165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-06-24T23:43:16.2583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-06-24T23:43:16.4579726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-06-24T23:43:16.6580165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-06-24T23:43:16.8579823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T23:43:17.0579402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-06-24T23:43:17.2580269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-06-24T23:43:17.4582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-06-24T23:43:17.6582936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-06-24T23:43:17.8581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:43:18.0581529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T23:43:18.2581993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:43:18.4579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:43:18.6580986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:43:18.8585198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:43:19.0585760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:43:19.2577122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:43:19.4577838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:43:19.6579193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:43:19.8581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-06-24T23:43:20.0580776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:43:20.2580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-06-24T23:43:20.4578213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-06-24T23:43:20.6580202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-06-24T23:43:20.8581429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-06-24T23:43:21.0582904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:43:21.2584236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:43:21.4576727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:43:21.6577848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:43:21.8580178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:43:22.0585839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-06-24T23:43:22.2576550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-06-24T23:43:22.4584184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-06-24T23:43:22.6585169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:43:22.8577523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-06-24T23:43:23.0577719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:43:23.2578631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:43:23.4581112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:43:23.6581970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:43:23.8583767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:43:24.0583248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-06-24T23:43:24.2583801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:43:24.4582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:43:24.6583643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:43:24.8585913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:43:25.0576040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:43:25.2577979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:43:25.4578609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:43:25.6576178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:43:25.8578884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:43:26.0579949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:43:26.2584479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:43:26.4577018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-06-24T23:43:26.6576977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:43:26.8584388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:43:27.0576244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:43:27.2580318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-06-24T23:43:27.4580872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-06-24T23:43:27.6582583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:43:27.8583397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:43:28.0580655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:43:28.2581136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-06-24T23:43:28.4578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:43:28.6580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:43:28.8582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-06-24T23:43:29.0586219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:43:29.2576686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-06-24T23:43:29.4578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:43:29.6578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:43:29.8580510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:43:30.0580830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-06-24T23:43:30.2581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:43:30.4581432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-06-24T23:43:30.6578954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-06-24T23:43:30.8583644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:43:31.0585391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:43:31.2585276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-06-24T23:43:31.4576476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:43:31.6577775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:43:31.8584928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:43:32.0576409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:43:32.2576993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-06-24T23:43:32.4584531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:43:32.6586110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:43:32.8577074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:43:33.0578092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:43:33.2578885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:43:33.4578904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:43:33.6579229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:43:33.8580827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:43:34.0582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:43:34.2582037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:43:34.4578656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:43:34.6579640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:43:34.8581202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:43:35.0582797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:43:35.2583431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:43:35.4584544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:43:35.6585797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:43:35.8576674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:43:36.0577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:43:36.2579638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:43:36.4576169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:43:36.6577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:43:36.8578678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:43:37.0579585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:43:37.2579455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:43:37.4581944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:43:37.6583188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:43:37.8584488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:43:38.0577817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:43:38.2576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:43:38.4585884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:43:38.6583209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:43:38.8584344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:43:39.0585450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:43:39.2575134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:43:39.4577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:43:39.6579145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:43:39.8580640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:43:40.0581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:43:40.2581894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:43:40.4583872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:43:40.6585035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:43:40.8576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:43:41.0578079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:43:41.2578940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:43:41.4579753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:43:41.6580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:43:41.8585490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:43:42.0582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:43:42.2582825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:43:42.4580406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:43:42.6582111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:43:42.8583199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:43:43.0584363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:43:43.2580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:43:43.4581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:43:43.6582448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:43:43.8584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:43:44.0585094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:43:44.2581584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:43:44.4581359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:43:44.6583604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:43:44.8583617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:43:45.0585121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:43:45.2576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:43:45.4578600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:43:45.6579251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:43:45.8580259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:43:46.0581308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:43:46.2581960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:43:46.4579043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:43:46.6580840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:43:46.8537683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:43:47.0582073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:43:47.2585415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:43:47.4575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:43:47.6576738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:43:47.8578664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:43:48.0580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:43:48.2580740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:43:48.4578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:43:48.6580859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:43:48.8581704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:43:49.0582302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:43:49.2583473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:43:49.4584815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:43:49.6585628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:43:49.8577578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:43:50.0577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:43:50.2580213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:43:50.4579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:43:50.6584942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:43:50.8578200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:43:51.0578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:43:51.2580652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:43:51.4582863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:43:51.6582896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:43:51.8580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:43:52.0581751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:43:52.2583399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:43:52.4581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:43:52.6582121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:43:52.8583656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:43:53.0583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:43:53.2583371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:43:53.4585678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:43:53.6530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:43:53.8579024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:43:54.0580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:43:54.2580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:43:54.4578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:43:54.6579817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:43:54.8582356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:43:55.0582678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:43:55.2583055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:43:55.4584905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:43:55.6575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:43:55.8576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:43:56.0577493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:43:56.2578987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:43:56.4576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:43:56.6578174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:43:56.8580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:43:57.0580116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:43:57.2581018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:43:57.4582451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:43:57.6583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:43:57.8585247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:43:58.0576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:43:58.2577812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:43:58.4582680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:43:58.6583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:43:58.8584605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:43:59.0577346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:43:59.2584549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:43:59.4586474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:43:59.6576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:43:59.8579861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:44:00.0578809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:44:00.2581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:44:00.4579608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:44:00.6581617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:44:00.8582418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:44:01.0583177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:44:01.2584480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:44:01.4585741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:44:01.6582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:44:01.8577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:44:02.0579112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:44:02.2579380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:44:02.4576290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:44:02.6577363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:44:02.8578804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:44:03.0579132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:44:03.2579350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:44:03.4582273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:44:03.6583845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:44:03.8584402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:44:04.0586377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:44:04.2576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:44:04.4582850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:44:04.6583742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:44:04.8577292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:44:05.0577847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:44:05.2578847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:44:05.4581516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:44:05.6581579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:44:05.8584791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:44:06.0585510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:44:06.2577444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:44:06.4583453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:44:06.6585422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:44:06.8586373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:44:07.0576350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:44:07.2577744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:44:07.4578863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:44:07.6580997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:44:07.8582208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:44:08.0586376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:44:08.2576430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:44:08.4583108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:44:08.6583793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:44:08.8587025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:44:09.0581874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:44:09.2582776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:44:09.4584653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:44:09.6585007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:44:09.8577198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:44:10.0578027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:44:10.2578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:44:10.4576097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:44:10.6578257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:44:10.8579747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:44:11.0580789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:44:11.2577684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:44:11.4577982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:44:11.6579548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:44:11.8580860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:44:12.0581946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:44:12.2582553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:44:12.4580247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:44:12.6581606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:44:12.8583666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:44:13.0584103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:44:13.2584421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:44:13.4577524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:44:13.6577032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:44:13.8579180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:44:14.0579889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:44:14.2580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:44:14.4578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:44:14.6579539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:44:14.8581269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:44:15.0581428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:44:15.2585774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:44:15.4576456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:44:15.6577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:44:15.8585196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:44:16.0576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:44:16.2577314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:44:16.4585796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:44:16.6576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:44:16.8578779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:44:17.0604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:44:17.2579325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:44:17.4580824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:44:17.6582642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:44:17.8584772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:44:18.0581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:44:18.2582741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:44:18.4580236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:44:18.6582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:44:18.8583222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:44:19.0580136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:44:19.2580337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:44:19.4583037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:44:19.6583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:44:19.8585870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:44:20.0585364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:44:20.2576688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:44:20.4582508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:44:20.6577535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:44:20.8578465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:44:21.0579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:44:21.2577136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:44:21.4577843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:44:21.6579352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:44:21.8581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:44:22.0580343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:44:22.2580783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:44:22.4577427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:44:22.6579130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:44:22.8578724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:44:23.0581499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:44:23.2581718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:44:23.4583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:44:23.6584349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:44:23.8579326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:44:24.0582905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:44:24.2579054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:44:24.4576587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:44:24.6577630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:44:24.8578974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:44:25.0580398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:44:25.2575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:44:25.4577283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:44:25.6578312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:44:25.8580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:44:26.0580734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:44:26.2582681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:44:26.4578543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:44:26.6579821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:44:26.8576287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:44:27.0577545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:44:27.2577751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:44:27.4579358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:44:27.6580865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:44:27.8578605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:44:28.0578837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:44:28.2584955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:44:28.4580494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:44:28.6582729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:44:28.8579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:44:29.0581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:44:29.2576484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:44:29.4585760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:44:29.6582732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:44:29.8584109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:44:30.0585530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:44:30.2576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:44:30.4583952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:44:30.6585181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:44:30.8577139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:44:31.0577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:44:31.2583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:44:31.4580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:44:31.6582087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:44:31.8582323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:44:32.0577091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:44:32.2578328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:44:32.4586497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:44:32.6577115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:44:32.8578356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:44:33.0580733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:44:33.2579595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:44:33.4582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:44:33.6583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:44:33.8584687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:44:34.0585411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:44:34.2576184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:44:34.4583079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:44:34.6584706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:44:34.8586015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:44:35.0577531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:44:35.2577176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:44:35.4579495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:44:35.6581438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:44:35.8581600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:44:36.0582811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:44:36.2584031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:44:36.4581213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:44:36.6583414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:44:36.8584579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:44:37.0585853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:44:37.2576767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:44:37.4578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:44:37.6579667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:44:37.8580573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:44:38.0582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:44:38.2582690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:44:38.4584550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:44:38.6580772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:44:38.8586730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:44:39.0577740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:44:39.2577800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:44:39.4579056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:44:39.6579270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:44:39.8580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:44:40.0581808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:44:40.2583717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:44:40.4584833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:44:40.6582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:44:40.8583390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:44:41.0585821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:44:41.2585328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:44:41.4577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:44:41.6579812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-06-24T23:44:41.8579705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:44:42.0580802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:44:42.2582581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:44:42.4582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:44:42.6579611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:44:42.8583410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:44:43.0585627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:44:43.2578518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:44:43.4579283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:44:43.6580672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:44:43.8581387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:44:44.0583395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:44:44.2583145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:44:44.4585727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:44:44.6582463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:44:44.8583648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:44:45.0584511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:44:45.2574968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:44:45.4576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:44:45.6579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:44:45.8581361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:44:46.0582264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:44:46.2583312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:44:46.4584246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:44:46.6583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:44:46.8583478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:44:47.0582448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:44:47.2584788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:44:47.4585611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:44:47.6576445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:44:47.8583365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:44:48.0583880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:44:48.2585572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:44:48.4577085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:44:48.6583388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:44:48.8578683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:44:49.0578883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:44:49.2580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:44:49.4581858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:44:49.6583135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:44:49.8584609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:44:50.0580798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:44:50.2580504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-06-24T23:44:50.4582745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:44:50.6579415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-06-24T23:44:50.8582391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:44:51.0584898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:44:51.2575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:44:51.4576955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:44:51.6583934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:44:51.8579408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:44:52.0581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:44:52.2580698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:44:52.4581680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:44:52.6578159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:44:52.8580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:44:53.0580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:44:53.2581413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:44:53.4583025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:44:53.6584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:44:53.8584467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:44:54.0583172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:44:54.2582629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:44:54.4583433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:44:54.6581059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:44:54.8585972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:44:55.0576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:44:55.2578470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:44:55.4580411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:44:55.6581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:44:55.8584600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:44:56.0586007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:44:56.2586171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:44:56.4577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:44:56.6584226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:44:56.8585211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:44:57.0579174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:44:57.2580147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:44:57.4582240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:44:57.6582271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:44:57.8584455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:44:58.0584642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:44:58.2586283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:44:58.4578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:44:58.6584111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:44:58.8585949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:44:59.0576547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:44:59.2577824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:44:59.4578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:44:59.6579903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:44:59.8580857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:45:00.0583060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:45:00.2583606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:45:00.4584594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:45:00.6582091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:45:00.8582172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:45:01.0582874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:45:01.2585147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:45:01.4610923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:45:01.6577153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:45:01.8578323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:45:02.0579586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:45:02.2580079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:45:02.4581807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:45:02.6579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:45:02.8580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:45:03.0581897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:45:03.2581978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:45:03.4583616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:45:03.6584893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:45:03.8587424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:45:04.0577078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:45:04.2577435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:45:04.4579998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:45:04.6586294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:45:04.8576798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:45:05.0578118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:45:05.2578255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:45:05.4580635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:45:05.6581581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:45:05.8583081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:45:06.0584005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:45:06.2581154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:45:06.4582802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:45:06.6579186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:45:06.8580619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:45:07.0582386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:45:07.2582328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:45:07.4584414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:45:07.6582507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:45:07.8583191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:45:08.0576950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:45:08.2578663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:45:08.4580922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:45:08.6577778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:45:08.8578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:45:09.0578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:45:09.2579044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:45:09.4581092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:45:09.6579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:45:09.8581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:45:10.0581230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:45:10.2581265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:45:10.4582090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:45:10.6581338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:45:10.8582724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:45:11.0582459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:45:11.2582817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:45:11.4626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:45:11.6576082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:45:11.8578862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:45:12.0578686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:45:12.2579432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:45:12.4581295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:45:12.6578000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:45:12.8578712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:45:13.0579580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:45:13.2580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:45:13.4582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:45:13.6582877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:45:13.8577394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-06-24T23:45:14.0577798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-06-24T23:45:14.2564270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:45:14.4580382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-06-24T23:45:14.6580412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-06-24T23:45:14.8582031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-06-24T23:45:15.0583300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-06-24T23:45:15.2583772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:45:15.4584971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:45:15.6576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-06-24T23:45:15.8577990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:45:16.0578519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:45:16.2580616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:45:16.4582229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:45:16.6576647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:45:16.8577963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:45:17.0579603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:45:17.2575643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:45:17.4577177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:45:17.6578937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:45:17.8580016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:45:18.0580538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:45:18.2582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:45:18.4584494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:45:18.6580499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:45:18.8581325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:45:19.0583005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:19.2583778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:19.4584919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:45:19.6576933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:45:19.8578717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:45:20.0579303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:45:20.2581116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:45:20.4581378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:45:20.6577253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:45:20.8579505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:45:21.0580350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:45:21.2579776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:45:21.4581652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:45:21.6583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:45:21.8584553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:45:22.0578441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:45:22.2585301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:45:22.4576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:45:22.6584045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:45:22.8584997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:45:23.0575682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:45:23.2577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:45:23.4580673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-06-24T23:45:23.6580547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:45:23.8581306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:45:24.0582029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:45:24.2580727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:45:24.4583386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:45:24.6583650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:45:24.8577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:45:25.0582124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:45:25.2582904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:45:25.4584443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:45:25.6586312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:45:25.8577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:45:26.0579349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:45:26.2578224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:45:26.4579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:45:26.6579260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:45:26.8581324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:45:27.0579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:45:27.2578771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:45:27.4581551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:45:27.6581140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:45:27.8579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:45:28.0579563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:45:28.2583356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:45:28.4585010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:45:28.6581762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:45:28.8583522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:45:29.0583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:45:29.2584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:45:29.4575893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:45:29.6576827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:45:29.8578010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:45:30.0580354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:45:30.2576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:45:30.4577849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:45:30.6583899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:45:30.8576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:45:31.0577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:45:31.2578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:45:31.4579268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:45:31.6580711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:45:31.8581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:45:32.0583809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:45:32.2583751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:45:32.4586228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:45:32.6582155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:45:32.8584565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:45:33.0586515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:45:33.2576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:45:33.4577451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:45:33.6578196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:45:33.8580768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:45:34.0580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:45:34.2581046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:45:34.4583578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:45:34.6579086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:45:34.8580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:45:35.0582223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:45:35.2582628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:45:35.4585055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:45:35.6585493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:45:35.8576335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:45:36.0576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:45:36.2577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:45:36.4579994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:45:36.6577097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:45:36.8578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:45:37.0584178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:45:37.2586132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:45:37.4576325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:45:37.6585042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:45:37.8585061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:45:38.0576642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:45:38.2576771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:45:38.4578801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:45:38.6577546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:45:38.8580594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:45:39.0581578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:45:39.2581292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:45:39.4582531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:45:39.6583749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:45:39.8586493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:45:40.0576665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:45:40.2576700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:45:40.4578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:45:40.6585314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:45:40.8578133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:45:41.0578055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:45:41.2578938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:45:41.4579798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:45:41.6581221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:45:41.8583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:45:42.0584045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:45:42.2584482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:45:42.4576395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:45:42.6583499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:45:42.8584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:45:43.0585973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:45:43.2576651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:45:43.4578252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:45:43.6579981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:45:43.8580580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:45:44.0579830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:45:44.2580758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:45:44.4582581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:45:44.6582413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:45:44.8585504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:45:45.0585625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:45:45.2576732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:45:45.4577947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:45:45.6581168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:45:45.8583542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:45:46.0578996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:45:46.2646854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:45:46.4581519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:45:46.6578415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:45:46.8579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:45:47.0580576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:45:47.2581262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:45:47.4582799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:45:47.6580312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:45:47.8581614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:45:48.0586634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:45:48.2576206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:45:48.4646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:45:48.6585624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:45:48.8576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:45:49.0583234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:45:49.2583812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:45:49.4586649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:45:49.6583052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:45:49.8584722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:45:50.0585088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:45:50.2577069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:45:50.4577709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:45:50.6581146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:45:50.8582483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:45:51.0584056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:45:51.2582951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:45:51.4584069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:45:51.6585561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:45:51.8576841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:45:52.0585482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:45:52.2579896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:45:52.4579136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:45:52.6576226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:45:52.8576795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:45:53.0578515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:45:53.2581912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:45:53.4583014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:45:53.6584245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:45:53.8586117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:45:54.0575968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:45:54.2583189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:45:54.4585004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:45:54.6581389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:45:54.8583229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:55.0584086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:55.2581200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:55.4583495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:55.6584598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:45:55.8586383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:45:56.0582457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:45:56.2583341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:45:56.4585875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:45:56.6582185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:45:56.8583435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:45:57.0583823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:45:57.2585428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:45:57.4576902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:45:57.6577183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:45:57.8577249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:45:58.0582649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:45:58.2586008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:45:58.4576500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:45:58.6578076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:45:58.8579669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:45:59.0580113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:45:59.2580693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:45:59.4583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:45:59.6583268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:45:59.8584515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:46:00.0585872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:46:00.2577833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:46:00.4578032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:46:00.6585610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:46:00.8578261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:46:01.0577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:46:01.2579233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:46:01.4579581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:46:01.6581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:46:01.8582803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:46:02.0583481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:46:02.2583831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:46:02.4576309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:46:02.6583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:46:02.8584019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:46:03.0581399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:46:03.2582406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:46:03.4583258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:46:03.6584061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:46:03.8577332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:46:04.0577149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:46:04.2577956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:46:04.4579545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:46:04.6576621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:46:04.8578359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:46:05.0583918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:46:05.2584570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:46:05.4576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:46:05.6576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:46:05.8579536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:46:06.0580481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:46:06.2580533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:46:06.4580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:46:06.6577368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:46:06.8582346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:46:07.0583687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:46:07.2584645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:46:07.4577066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:46:07.6577079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:46:07.8581394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:46:08.0581800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:46:08.2582133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:46:08.4583353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:46:08.6581040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:46:08.8582482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:46:09.0583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:46:09.2576061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:46:09.4578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:46:09.6579240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:46:09.8576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:46:10.0576458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:46:10.2578775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:46:10.4579995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:46:10.6580234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:46:10.8578217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:46:11.0581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:46:11.2578780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:46:11.4654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:46:11.6581320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:46:11.8583132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:46:12.0584059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:46:12.2583546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:46:12.4585684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:46:12.6578833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:46:12.8580421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:46:13.0581144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:46:13.2582572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:46:13.4583584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:46:13.6625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:46:13.8581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:46:14.0582706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:46:14.2584175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:46:14.4584012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:46:14.6582665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:46:14.8584792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:46:15.0584780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:46:15.2575900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:46:15.4577783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:46:15.6579089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:46:15.8580877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:46:16.0582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:46:16.2583045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:46:16.4585485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:46:16.6581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:46:16.8583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:46:17.0585438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:46:17.2585040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:46:17.4576735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:46:17.6577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:46:17.8586430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:46:18.0576093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:46:18.2577126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:46:18.4578348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:46:18.6577145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:46:18.8579636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:46:19.0579583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:46:19.2580360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:46:19.4582105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:46:19.6583337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:46:19.8583980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:46:20.0583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:46:20.2583494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:46:20.4584845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:46:20.6580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:46:20.8580079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:46:21.0582295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:46:21.2581637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:46:21.4583465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:21.6585150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:21.8575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:22.0578227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:22.2578590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:22.4579729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:22.6577358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:46:22.8578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:46:23.0579274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:46:23.2580779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:46:23.4579361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:46:23.6577158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:46:23.8580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:46:24.0582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:46:24.2575467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:46:24.4577858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:46:24.6578208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:46:24.8582562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:46:25.0584728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:46:25.2576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:46:25.4578138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:46:25.6579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:46:25.8580968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:46:26.0583134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:46:26.2584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:46:26.4575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:46:26.6584894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:46:26.8584627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:46:27.0585879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:46:27.2576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:46:27.4577773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:46:27.6579863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:46:27.8579975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:46:28.0581131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:46:28.2582666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:46:28.4583470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:46:28.6581550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:46:28.8581219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:46:29.0582741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:46:29.2583345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:46:29.4584981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:46:29.6575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:46:29.8576910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:46:30.0578885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:46:30.2578327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:46:30.4581681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:46:30.6577174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:46:30.8578293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:46:31.0579597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:46:31.2580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:46:31.4581770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:46:31.6582848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:46:31.8578294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:46:32.0579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:46:32.2580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:46:32.4583151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:46:32.6578581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:46:32.8579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:46:33.0583954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:46:33.2583418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:46:33.4577181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:46:33.6576935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:46:33.8579184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:46:34.0579243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:46:34.2579786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:46:34.4581929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:46:34.6579393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:46:34.8581208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:46:35.0580909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:46:35.2580748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:46:35.4581572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:46:35.6582540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:46:35.8577107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:46:36.0578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:46:36.2578661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:46:36.4579317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:46:36.6578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:46:36.8582376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:46:37.0582770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:46:37.2583114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:46:37.4583919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:46:37.6584942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:46:37.8576348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:46:38.0583408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:46:38.2580298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:46:38.4582550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:46:38.6581365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:46:38.8581461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:46:39.0582580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:46:39.2582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:46:39.4584530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:46:39.6584373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:46:39.8586534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:46:40.0577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:46:40.2657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:46:40.4578897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:46:40.6585073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:46:40.8576449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:46:41.0577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:46:41.2578618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:46:41.4579809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:46:41.6582520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:46:41.8582683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:46:42.0583755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:46:42.2584350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:46:42.4575851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:46:42.6583630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:46:42.8576122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:46:43.0577349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:46:43.2577682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:46:43.4579526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:46:43.6581158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:46:43.8582909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:46:44.0584575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:46:44.2585969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:46:44.4576165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:46:44.6584719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:46:44.8585432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:46:45.0577318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:46:45.2576880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:46:45.4579281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:46:45.6580445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:46:45.8582610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:46:46.0582190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:46:46.2583870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:46:46.4584760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:46:46.6582092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:46:46.8583572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:46:47.0584419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:46:47.2585686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:46:47.4577776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:46:47.6577715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:46:47.8579130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:46:48.0583027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:46:48.2583777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:46:48.4585343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:46:48.6582075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:46:48.8577084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:46:49.0632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:46:49.2585125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:49.4576728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:46:49.6579578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:46:49.8582311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:46:50.0582129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:46:50.2548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:46:50.4580731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:46:50.6577873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:46:50.8579336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:46:51.0580952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:46:51.2581921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:46:51.4583038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:46:51.6583794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:46:51.8585075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:46:52.0586483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:46:52.2586717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:46:52.4579530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:46:52.6582360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:46:52.8583036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:46:53.0584558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:46:53.2584674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:46:53.4575595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:46:53.6576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:46:53.8579398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:46:54.0579458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:46:54.2583898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:46:54.4584929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:46:54.6581355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:46:54.8581678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:46:55.0583065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:46:55.2583688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:46:55.4584929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:46:55.6577468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:46:55.8578496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:46:56.0578730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:46:56.2579188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:46:56.4580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:46:56.6578522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:46:56.8580362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:46:57.0581245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:46:57.2582310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:46:57.4584270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:46:57.6584898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:46:57.8575937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:46:58.0577748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:46:58.2578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:46:58.4579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:46:58.6576464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:46:58.8578070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:46:59.0579498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:46:59.2580433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:46:59.4581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:46:59.6582853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:46:59.8583871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:47:00.0582168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:47:00.2582844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:47:00.4584958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:47:00.6578229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:47:00.8579236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:47:01.0580566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:47:01.2581183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:47:01.4577765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:47:01.6579988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:47:01.8580587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:47:02.0582064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:47:02.2582207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:47:02.4584592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:47:02.6580985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:47:02.8582826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:47:03.0583528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:47:03.2584193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:47:03.4576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:47:03.6576711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:47:03.8578112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:47:04.0579769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:47:04.2580475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:47:04.4582017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:47:04.6578532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:47:04.8579832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:47:05.0581026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:47:05.2577989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:47:05.4580299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:47:05.6581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:47:05.8583340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:47:06.0578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:47:06.2580161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:47:06.4582529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:47:06.6579376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:47:06.8580414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:47:07.0581441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:47:07.2582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:47:07.4583790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:47:07.6580217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:47:07.8582180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:47:08.0583222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:47:08.2583485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:47:08.4585409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:47:08.6582563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:47:08.8583905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:47:09.0584179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:47:09.2585405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:47:09.4577288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:47:09.6579990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:47:09.8581243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:47:10.0581866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:47:10.2582778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:47:10.4585824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:47:10.6577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:47:10.8579019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:47:11.0580676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:47:11.2580975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:47:11.4582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:47:11.6583786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:47:11.8584516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:47:12.0577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:47:12.2577333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:47:12.4578306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:47:12.6584825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:47:12.8577501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:47:13.0586879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:47:13.2576547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:47:13.4578043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:47:13.6578872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:47:13.8580429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:47:14.0582720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:47:14.2584044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:47:14.4585559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:47:14.6582805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:47:14.8583782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:47:15.0585460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:47:15.2576423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:47:15.4577400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:47:15.6578130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:47:15.8579076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:47:16.0579946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-06-24T23:47:16.2576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-06-24T23:47:16.4578120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-06-24T23:47:16.6582108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:47:16.8582788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:47:17.0584548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-06-24T23:47:17.2585707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-06-24T23:47:17.4577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-06-24T23:47:17.6580081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:47:17.8580930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-06-24T23:47:18.0584891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:47:18.2576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:47:18.4577696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:47:18.6586002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:47:18.8579052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:47:19.0580416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:47:19.2580644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:47:19.4582522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:47:19.6583749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:47:19.8584873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:47:20.0581070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:47:20.2581742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:47:20.4583745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:47:20.6581234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:47:20.8582613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:47:21.0579300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:47:21.2576754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:47:21.4577679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:47:21.6578845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:47:21.8580853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:47:22.0585488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:47:22.2584761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:47:22.4585630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:47:22.6582446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:47:22.8579159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:47:23.0579654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:47:23.2580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:47:23.4581299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:47:23.6583013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:47:23.8585349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:47:24.0576522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:47:24.2576884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:47:24.4578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:47:24.6585447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:47:24.8576787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:47:25.0578841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:47:25.2578407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:47:25.4579956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:47:25.6581352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:47:25.8582006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:47:26.0583739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:47:26.2585041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:47:26.4576381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:47:26.6583881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-06-24T23:47:26.8585311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:47:27.0585786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-06-24T23:47:27.2576575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:47:27.4578285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:47:27.6579747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:47:27.8580481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:47:28.0582095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:47:28.2579568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:47:28.4581082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:47:28.6577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:47:28.8577419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:47:29.0576267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:47:29.2576777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:47:29.4578190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:47:29.6580139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:47:29.8582006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:47:30.0581787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:47:30.2581496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:47:30.4582517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:47:30.6583206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:47:30.8584752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:47:31.0578539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:47:31.2579014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:47:31.4581383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:47:31.6582274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:47:31.8582647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:47:32.0581251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:47:32.2577154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:47:32.4578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:47:32.6575893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:47:32.8575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:47:33.0579355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:47:33.2579974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:47:33.4582247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:47:33.6583581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:47:33.8584287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:47:34.0585647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:47:34.2576133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:47:34.4578046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:47:34.6585457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:47:34.8576622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:47:35.0577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:47:35.2578810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:47:35.4580535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:47:35.6581255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:47:35.8583269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:47:36.0583930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:47:36.2583734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:47:36.4575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:47:36.6583129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:47:36.8582780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:47:37.0584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:47:37.2584099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:47:37.4576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:47:37.6579222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:47:37.8580591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:47:38.0582205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:47:38.2583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:47:38.4584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:47:38.6582309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:47:38.8584447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:47:39.0584866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:47:39.2585018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:47:39.4577278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:47:39.6578445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:47:39.8578931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:47:40.0581207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:47:40.2580785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:47:40.4583765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:47:40.6580414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:47:40.8579973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:47:41.0581555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:47:41.2581673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:47:41.4584057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-06-24T23:47:41.6584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:47:41.8582239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:47:42.0583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:47:42.2584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:47:42.4576687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:47:42.6583756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:47:42.8585493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:47:43.0585852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:47:43.2576217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:47:43.4577452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:47:43.6579234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:47:43.8580664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:47:44.0581856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:47:44.2582163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:47:44.4584652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:47:44.6581090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:47:44.8581770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:47:45.0585840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-06-24T23:47:45.2576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:47:45.4577623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-06-24T23:47:45.6579385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:47:45.8581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:47:46.0581867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-06-24T23:47:46.2582077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-06-24T23:47:46.4583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:47:46.6581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:47:46.8582510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:47:47.0576677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:47:47.2576986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:47:47.4584630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:47:47.6575936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:47:47.8576948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:47:48.0577080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:47:48.2585335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:47:48.4576158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:47:48.6580495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:47:48.8583124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:47:49.0583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:47:49.2584326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:47:49.4586019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:47:49.6576860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:47:49.8575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:47:50.0576838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:47:50.2577766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:47:50.4580215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:47:50.6577083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:47:50.8579813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:47:51.0578900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:47:51.2579266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:47:51.4580297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:47:51.6583957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:47:51.8578401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:47:52.0579645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:47:52.2580995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:47:52.4581621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:47:52.6578420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:47:52.8580964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:47:53.0582238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:47:53.2581539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:47:53.4583467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:47:53.6585910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:47:53.8576920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:47:54.0578439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:47:54.2579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:47:54.4579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:47:54.6577725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:47:54.8579674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:47:55.0579864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:47:55.2580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:47:55.4582657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:47:55.6584239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:47:55.8585239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:47:56.0578028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:47:56.2577857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:47:56.4578813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:47:56.6585388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:47:56.8576434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:47:57.0578345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:47:57.2579263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:47:57.4581561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:47:57.6581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:47:57.8583080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:47:58.0581892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:47:58.2581822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:47:58.4583347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:47:58.6580384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:47:58.8582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:47:59.0582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:47:59.2578979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:47:59.4580511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:47:59.6581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:47:59.8583835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:48:00.0583084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:48:00.2583504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:48:00.4585950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:48:00.6583363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:48:00.8584054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:48:01.0585167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:48:01.2584199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:48:01.4576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:48:01.6584556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:48:01.8581773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:48:02.0575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:48:02.2577894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:48:02.4578133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:48:02.6584908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:48:02.8577704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:48:03.0578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:48:03.2577303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:48:03.4580162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:48:03.6580142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:48:03.8577577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:48:04.0579283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:48:04.2581738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:48:04.4583508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:48:04.6577353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:48:04.8584890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:48:05.0585743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:48:05.2576480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:48:05.4577768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:48:05.6578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:48:05.8583165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:48:06.0584611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:48:06.2585313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:48:06.4577211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:48:06.6583973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:48:06.8584859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:48:07.0577005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:48:07.2577745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:48:07.4578574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:48:07.6580053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:48:07.8580800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:48:08.0582908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:48:08.2582627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-06-24T23:48:08.4584501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:48:08.6581242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:48:08.8579164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:48:09.0581616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:48:09.2583962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:48:09.4583904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:48:09.6585032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:48:09.8577597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:48:10.0579438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:48:10.2580503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:48:10.4581329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:48:10.6578634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:48:10.8583352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:48:11.0581171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:48:11.2582499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:48:11.4585257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:48:11.6584560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:48:11.8586295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:48:12.0576617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:48:12.2579316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:48:12.4579357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:48:12.6577813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:48:12.8579793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:48:13.0580009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:48:13.2580684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:48:13.4582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:48:13.6576127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:48:13.8581697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:48:14.0582144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:48:14.2581949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:48:14.4583498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:48:14.6580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:48:14.8582001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:48:15.0585710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:48:15.2577001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:48:15.4578014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:48:15.6579820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:48:15.8579704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:48:16.0581211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:48:16.2581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:48:16.4583411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:48:16.6582676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:48:16.8584070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:48:17.0582421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:48:17.2582592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:48:17.4583685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:48:17.6585420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:48:17.8576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:48:18.0577598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:48:18.2577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:48:18.4578466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:48:18.6584673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:48:18.8580005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:48:19.0584794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:48:19.2561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:19.4579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:19.6580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:19.8581961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:20.0583771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:20.2583815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:20.4585474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:20.6581690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:20.8583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:21.0584838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:48:21.2585178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:48:21.4576655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:48:21.6578116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:48:21.8579991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:48:22.0580525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:48:22.2581250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:48:22.4582943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:48:22.6580130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:48:22.8581058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:48:23.0582289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:48:23.2583381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:23.4584477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:23.6667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:23.8577433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:48:24.0579237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:48:24.2580212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:48:24.4581999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:48:24.6579805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:48:24.8581502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:25.0581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:48:25.2583017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:48:25.4584772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:48:25.6585720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:48:25.8577258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:48:26.0578524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:48:26.2578639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:48:26.4581887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:48:26.6577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:48:26.8584034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:48:27.0585879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:48:27.2586227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:48:27.4577052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:48:27.6577844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:48:27.8580135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:48:28.0583329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:48:28.2580085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:48:28.4584765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:48:28.6583760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:48:28.8583527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:48:29.0584584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:48:29.2577193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:48:29.4579171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:48:29.6580418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:48:29.8582228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:48:30.0583280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:48:30.2583879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:48:30.4585667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:48:30.6583226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:48:30.8578957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:48:31.0582952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:48:31.2580174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:48:31.4582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:48:31.6583253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:48:31.8583293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:48:32.0578305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:48:32.2581972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:48:32.4583411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:48:32.6577319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:48:32.8580204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:48:33.0580173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:48:33.2577099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:48:33.4577562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:48:33.6582347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:48:33.8584170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:48:34.0586918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:48:34.2586752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:48:34.4577456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:48:34.6583591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:48:34.8578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:48:35.0582586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:48:35.2578895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:48:35.4580526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:48:35.6581541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:35.8582942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:48:36.0584676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:48:36.2585067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:48:36.4576605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:48:36.6582831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:48:36.8584552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:48:37.0584683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:48:37.2575998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:48:37.4577175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:48:37.6578557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:48:37.8580112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:48:38.0580614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:48:38.2582018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:48:38.4583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:48:38.6578795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:48:38.8580089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:48:39.0581472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:48:39.2581910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:48:39.4582947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:48:39.6584920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:48:39.8586434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:48:40.0575717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:48:40.2577789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:48:40.4580056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:48:40.6576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:48:40.8578117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:48:41.0578695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:48:41.2579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:48:41.4581509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:48:41.6583706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:41.8583868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:48:42.0584741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:48:42.2576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:48:42.4577869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:48:42.6576939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:48:42.8578428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:48:43.0580436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:48:43.2580338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:48:43.4582331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:48:43.6582714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:48:43.8584161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:48:44.0580392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:48:44.2580602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:48:44.4582234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:48:44.6579739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:48:44.8581573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-06-24T23:48:45.0582245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:48:45.2583860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:48:45.4582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:48:45.6585877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:48:45.8585477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:46.0576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:48:46.2581471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:48:46.4581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:48:46.6581279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:48:46.8579223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:48:47.0584983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:48:47.2581344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:48:47.4583140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:48:47.6577798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:48:47.8584590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:48:48.0577022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:48:48.2576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:48:48.4577508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:48:48.6584832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:48:48.8575542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:48:49.0580073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:48:49.2580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:48:49.4581847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:48:49.6577632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:48:49.8578197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:48:50.0580994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:48:50.2581049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:48:50.4582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:48:50.6581714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:48:50.8583654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:48:51.0583728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:48:51.2584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:48:51.4576235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:48:51.6578480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:48:51.8579883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:48:52.0580063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:48:52.2579904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:48:52.4581661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:48:52.6580128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:48:52.8580658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:48:53.0582317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:48:53.2583550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:48:53.4585294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:48:53.6585402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:48:53.8579736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:48:54.0580826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-06-24T23:48:54.2581102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:48:54.4582023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:48:54.6579515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:48:54.8582306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:48:55.0578712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:48:55.2579371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:48:55.4580558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:48:55.6581756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:48:55.8583040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:48:56.0584492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:48:56.2584702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:48:56.4576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:48:56.6582972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:48:56.8584075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:48:57.0586096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:48:57.2583612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:48:57.4585898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:48:57.6580443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:48:57.8581675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:48:58.0582209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:48:58.2578677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:48:58.4580000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:48:58.6579121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:48:58.8580315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:48:59.0580864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:48:59.2583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:48:59.4583678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:48:59.6585030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:48:59.8576233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:49:00.0576671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:49:00.2577125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:49:00.4579868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:49:00.6577412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:49:00.8578134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:49:01.0585569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:49:01.2576573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:49:01.4577996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-06-24T23:49:01.6579804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:49:01.8581629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:49:02.0583009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:49:02.2583891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:49:02.4586351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:49:02.6582949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:49:02.8577452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:49:03.0578067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:49:03.2579382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:49:03.4581185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:49:03.6583730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:49:03.8583030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:49:04.0584509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:49:04.2576805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:49:04.4580497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:49:04.6576314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:49:04.8577485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:49:05.0579090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:49:05.2579616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:49:05.4581650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:49:05.6583445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:49:05.8583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:49:06.0584751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:49:06.2575851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:49:06.4577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:49:06.6584201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:49:06.8582658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:49:07.0583891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:49:07.2584128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:49:07.4575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:49:07.6585208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:49:07.8578204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:49:08.0579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:49:08.2578654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:49:08.4580284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:49:08.6577442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:49:08.8579026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:49:09.0580836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:49:09.2582069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:49:09.4582715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:49:09.6585332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:49:09.8577739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:49:10.0577290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:49:10.2577036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:49:10.4580264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:49:10.6576592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:49:10.8578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:49:11.0579459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:49:11.2579713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:49:11.4582153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:49:11.6584681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:49:11.8582653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:49:12.0583924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:49:12.2584837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:49:12.4576562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:49:12.6582028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:49:12.8583451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:49:13.0584416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:49:13.2584945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:49:13.4577556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:49:13.6578890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:49:13.8579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:49:14.0581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:49:14.2579321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:49:14.4582137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:49:14.6578604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:49:14.8580206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:49:15.0580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:49:15.2580675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:49:15.4582738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:49:15.6585236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:49:15.8584205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:49:16.0585866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:49:16.2586025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:49:16.4577051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:49:16.6583150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:49:16.8585214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:49:17.0586214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:49:17.2575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:49:17.4581135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:49:17.6582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:49:17.8585499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:49:18.0585161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:49:18.2574955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:49:18.4578137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:49:18.6583786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:49:18.8584488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:49:19.0576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:49:19.2576781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:49:19.4578208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:49:19.6579534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:49:19.8580905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:49:20.0581816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:49:20.2582114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:49:20.4584099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:49:20.6580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:49:20.8581412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:49:21.0582699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:49:21.2583858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:49:21.4584711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:49:21.6576490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:49:21.8578037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:49:22.0577424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:49:22.2579565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-06-24T23:49:22.4581268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:49:22.6576750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:49:22.8578786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:49:23.0578623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:49:23.2580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:49:23.4581836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:49:23.6584116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:49:23.8584448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:49:24.0576854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:49:24.2576770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:49:24.4578715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:49:24.6584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:49:24.8582506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:49:25.0583680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:49:25.2584041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:49:25.4575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:49:25.6582781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:49:25.8583853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:49:26.0585450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:49:26.2575873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:49:26.4578358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:49:26.6583237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:49:26.8585226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:49:27.0575799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:49:27.2576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:49:27.4578435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:49:27.6579411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:49:27.8580104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:49:28.0581309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:49:28.2581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:49:28.4583318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:49:28.6579996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:49:28.8584323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:49:29.0581893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:49:29.2582596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:49:29.4584861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:49:29.6584788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:49:29.8576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:49:30.0578157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:49:30.2577408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:49:30.4578887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:49:30.6578383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:49:30.8580087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:49:31.0581504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:49:31.2578198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:49:31.4580067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:49:31.6582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:49:31.8579369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:49:32.0581151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:49:32.2579989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:49:32.4582443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:49:32.6585596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:49:32.8576997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:49:33.0578132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:49:33.2578647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:49:33.4579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:49:33.6581356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:49:33.8582918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:49:34.0585547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:49:34.2583771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:49:34.4584574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:49:34.6582101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:49:34.8581811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:49:35.0580307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:49:35.2583403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:49:35.4576760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:49:35.6578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:49:35.8578456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:49:36.0577882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:49:36.2628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:49:36.4580049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:49:36.6577100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:49:36.8578504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:49:37.0580455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:49:37.2580974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:49:37.4582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:49:37.6583035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:49:37.8584029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:49:38.0586346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:49:38.2576558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:49:38.4578201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:49:38.6584984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:49:38.8577366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:49:39.0578194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:49:39.2578691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:49:39.4580747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:39.6581196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:49:39.8582568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:49:40.0584436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:49:40.2583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:40.4575728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:49:40.6584164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:49:40.8584660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:49:41.0586479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:49:41.2575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:49:41.4578336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:49:41.6579160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:49:41.8580449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:49:42.0582879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:49:42.2582950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:49:42.4584361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:49:42.6578712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:49:42.8581768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:49:43.0581127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:49:43.2581508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:49:43.4584190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:49:43.6584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:49:43.8577494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:49:44.0576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:49:44.2578429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:49:44.4580303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:49:44.6578297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:49:44.8579440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:49:45.0579683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:49:45.2580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:49:45.4582195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:49:45.6584865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:49:45.8584812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:49:46.0586598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:49:46.2577231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:49:46.4577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:49:46.6584300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:49:46.8585319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:49:47.0577893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:49:47.2578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:49:47.4577931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:49:47.6579464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:49:47.8580962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:49:48.0581186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:49:48.2582892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:49:48.4583800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:49:48.6580220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:49:48.8581367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:49:49.0583041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:49:49.2583223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:49.4574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:49.6576223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:49.8577244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:50.0584269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:49:50.2575517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:49:50.4576707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:49:50.6583349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:49:50.8584522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:49:51.0586344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:49:51.2582308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:49:51.4579073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:49:51.6580750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:49:51.8582515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:49:52.0582496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:49:52.2584071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:49:52.4584641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:49:52.6582753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:49:52.8583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:49:53.0583127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:49:53.2583620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:49:53.4584825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:49:53.6576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:49:53.8577654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:49:54.0579106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:49:54.2581072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:49:54.4583102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:49:54.6580326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:49:54.8578120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:49:55.0583235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:49:55.2584926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:49:55.4586047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:49:55.6585862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:49:55.8577137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:49:56.0578642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:49:56.2579124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:49:56.4580342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:49:56.6579601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:49:56.8579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:49:57.0582120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:49:57.2581598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:49:57.4583136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:49:57.6577561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:49:57.8579149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:49:58.0581537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:49:58.2577055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:49:58.4577631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:49:58.6582260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:49:58.8583971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:49:59.0583297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:49:59.2586041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:49:59.4576419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:49:59.6578204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:49:59.8579004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-06-24T23:50:00.0581975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:50:00.2579322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:50:00.4581796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:50:00.6578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:50:00.8580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:50:01.0581865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:50:01.2580369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:50:01.4584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:50:01.6584682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:50:01.8576084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:50:02.0585039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:50:02.2585819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:50:02.4577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:50:02.6577758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:50:02.8586659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:50:03.0576660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:50:03.2579486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:50:03.4582096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:50:03.6584552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:50:03.8585791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:50:04.0576628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:50:04.2577504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:50:04.4579111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:50:04.6580440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:50:04.8583826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:50:05.0584569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:50:05.2577396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:50:05.4582858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:50:05.6583357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:50:05.8585125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-06-24T23:50:06.0575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:50:06.2576949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:50:06.4578217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:50:06.6576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:50:06.8585493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:50:07.0624081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:50:07.2574902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:50:07.4577736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:50:07.6578387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:50:07.8579487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:50:08.0579049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:50:08.2576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:50:08.4577911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:50:08.6576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:50:08.8578435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:50:09.0579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:50:09.2580627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:50:09.4581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:50:09.6583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-06-24T23:50:09.8583992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:50:10.0585642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:50:10.2575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:50:10.4578321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:50:10.6619969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:50:10.8578694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:50:11.0581304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:50:11.2580681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:50:11.4579029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:50:11.6579290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:50:11.8580799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:50:12.0581698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:50:12.2578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:50:12.4580072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:50:12.6576645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:50:12.8578467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:50:13.0578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:50:13.2579366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:50:13.4581677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:50:13.6583333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:50:13.8584572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:50:14.0585017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:50:14.2585217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:50:14.4577735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:50:14.6582855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:50:14.8584124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:50:15.0585372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:50:15.2576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:50:15.4577633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:50:15.6578903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:50:15.8579937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:50:16.0582523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:50:16.2577626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:50:16.4579547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:50:16.6576872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:50:16.8580701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:50:17.0580722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:50:17.2582809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-06-24T23:50:17.4583500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:50:17.6584864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:50:17.8576057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:50:18.0577041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:50:18.2577565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:50:18.4580586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:50:18.6576767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:50:18.8577558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:50:19.0578907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:50:19.2580688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:50:19.4582027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:50:19.6583653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:50:19.8584908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:50:20.0582070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:50:20.2585446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:50:20.4578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:50:20.6581101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:50:20.8582219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:50:21.0583752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-06-24T23:50:21.2584879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:50:21.4585778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:50:21.6577161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:50:21.8577489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:50:22.0579664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:50:22.2580419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:50:22.4581172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:50:22.6578949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:50:22.8580396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:50:23.0581217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:50:23.2578077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:50:23.4580603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:50:23.6582057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:50:23.8576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:50:24.0577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:50:24.2577525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:50:24.4579075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:50:24.6575757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:50:24.8577750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:50:25.0578298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:50:25.2581021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:50:25.4580598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-06-24T23:50:25.6581645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:50:25.8582829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:50:26.0585037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:50:26.2585005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-06-24T23:50:26.4576843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:50:26.6584195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:50:26.8579614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:50:27.0580971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:50:27.2581056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:50:27.4582179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:50:27.6584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:50:27.8585365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:50:28.0576402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:50:28.2585961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:50:28.4577141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:50:28.6584880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:50:28.8577054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:50:29.0577781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:50:29.2582895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:50:29.4581590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:50:29.6582237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:50:29.8585748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:50:30.0585100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:50:30.2576469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:50:30.4577185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:50:30.6585405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:50:30.8576588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:50:31.0578047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:50:31.2578877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-06-24T23:50:31.4580169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:50:31.6581436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:50:31.8576453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:50:32.0578064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:50:32.2577802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:50:32.4579625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:50:32.6583137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:50:32.8577511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-06-24T23:50:33.0581522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:50:33.2582789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:50:33.4584060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:50:33.6585261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:50:33.8575979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:50:34.0577571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:50:34.2578433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:50:34.4579834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:50:34.6578696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:50:34.8582871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:50:35.0585019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:50:35.2585634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:50:35.4576932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:50:35.6577891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:50:35.8579258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:50:36.0580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:50:36.2582582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:50:36.4584231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-06-24T23:50:36.6581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:50:36.8583523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:50:37.0583997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:50:37.2585160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:50:37.4576607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:50:37.6578342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:50:37.8579228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:50:38.0584865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:50:38.2585609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:50:38.4578273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:50:38.6577370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:50:38.8578563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:50:39.0579692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:50:39.2581028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:50:39.4581806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:50:39.6583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:50:39.8584043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:50:40.0584419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:50:40.2584732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:50:40.4578073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:50:40.6585799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:50:40.8585405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:50:41.0577151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:50:41.2576982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:50:41.4578923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:50:41.6580741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:50:41.8581023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:50:42.0582509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:50:42.2583246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:50:42.4585336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:50:42.6582562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:50:42.8582906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:50:43.0584763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:50:43.2576744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:50:43.4578303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:50:43.6579752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:50:43.8580244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:50:44.0582479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:50:44.2582757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:50:44.4584392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:50:44.6583288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:50:44.8585229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:50:45.0586311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:50:45.2576324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:50:45.4577964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:50:45.6579319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:50:45.8580287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:50:46.0581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:50:46.2582162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:50:46.4582621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:50:46.6580862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:50:46.8582563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-06-24T23:50:47.0584336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:50:47.2584934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:50:47.4585341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-06-24T23:50:47.6576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:50:47.8578135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:50:48.0582181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:50:48.2581422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:50:48.4581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:50:48.6579481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:50:48.8579479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:50:49.0580351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-06-24T23:50:49.2579225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:50:49.4581038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:50:49.6582975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-06-24T23:50:49.8583356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:50:50.0585195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:50:50.2585207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-06-24T23:50:50.4577397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-06-24T23:50:50.6583593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:50:50.8581003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:50:51.0582167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:50:51.2582171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-06-24T23:50:51.4583769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:50:51.6584327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:50:51.8576075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:50:52.0577466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:50:52.2578826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:50:52.4579631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:50:52.6577405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:50:52.8578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:50:53.0580399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:50:53.2579980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:50:53.4582032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:50:53.6581783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-06-24T23:50:53.8585086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:50:54.0585799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:50:54.2576848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:50:54.4578329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:50:54.6583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:50:54.8582941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-06-24T23:50:55.0584022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:50:55.2577720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:50:55.4579232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:50:55.6580380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:50:55.8580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:50:56.0582688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:50:56.2581923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:50:56.4584695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:50:56.6583006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:50:56.8585000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:50:57.0576864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:50:57.2577832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:50:57.4579921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:50:57.6580167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:50:57.8576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:50:58.0580321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:50:58.2590324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:50:58.4576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:50:58.6583780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:50:58.8584383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:50:59.0578763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:50:59.2579848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:50:59.4580463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-06-24T23:50:59.6581376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:50:59.8575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:51:00.0576856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:51:00.2577784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-06-24T23:51:00.4579858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:51:00.6577519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:51:00.8578214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:51:01.0585918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:51:01.2578523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:51:01.4583657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:51:01.6582226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:51:01.8583353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:51:02.0583111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:51:02.2583843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:51:02.4582221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:51:02.6576929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:51:02.8581222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:51:03.0581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:51:03.2583486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:51:03.4583364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:51:03.6586071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-06-24T23:51:03.8586845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-06-24T23:51:04.0577554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:51:04.2579412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:51:04.4580452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:51:04.6576487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:51:04.8578791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:51:05.0580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:51:05.2580308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:51:05.4582066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:51:05.6584085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:51:05.8584130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-06-24T23:51:06.0586774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:51:06.2576392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:51:06.4577928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:51:06.6584707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:51:06.8577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-06-24T23:51:07.0577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:51:07.2578298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:51:07.4580527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:51:07.6579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:51:07.8582845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:51:08.0584300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:51:08.2583859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:51:08.4576595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:51:08.6582976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:51:08.8584465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:51:09.0585769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:51:09.2577245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:51:09.4579541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:51:09.6580019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:51:09.8580655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:51:10.0581370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:51:10.2583286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:51:10.4584087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:51:10.6582350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:51:10.8582584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:51:11.0583664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:51:11.2584546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:51:11.4575942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:51:11.6577301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:51:11.8579471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:51:12.0580583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-06-24T23:51:12.2583885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:51:12.4585375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:51:12.6581017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:51:12.8582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-06-24T23:51:13.0582839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:51:13.2576514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:51:13.4578004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:51:13.6579327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:51:13.8580797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:51:14.0582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:51:14.2582106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:51:14.4584176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:51:14.6580544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:51:14.8582026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:51:15.0583781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-06-24T23:51:15.2583598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:51:15.4585305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:51:15.6577290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:51:15.8577681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-06-24T23:51:16.0578351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-06-24T23:51:16.2578057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-06-24T23:51:16.4579869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:51:16.6577079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:51:16.8579467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:51:17.0578739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:51:17.2575607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-06-24T23:51:17.4578100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:51:17.6578792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:51:17.8582361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:51:18.0577868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:51:18.2576915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:51:18.4577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-06-24T23:51:18.6584488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:51:18.8585991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:51:19.0575831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:51:19.2577913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-06-24T23:51:19.4578295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:51:19.6584650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-06-24T23:51:19.8585466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:51:20.0578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-06-24T23:51:20.2583105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:51:20.4584704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:51:20.6581536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:51:20.8582304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:51:21.0576943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:51:21.2577660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-06-24T23:51:21.4577831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-06-24T23:51:21.6579646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:51:21.8581132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:51:22.0581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:51:22.2582719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:51:22.4584364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:51:22.6582014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:51:22.8583895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:51:23.0584841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:51:23.2575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:51:23.4576963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:51:23.6578711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:51:23.8580431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:51:24.0580660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:51:24.2581513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:51:24.4583484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:51:24.6580804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:51:24.8581278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:51:25.0582287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:51:25.2583033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:51:25.4584632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:51:25.6576441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:51:25.8577289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:51:26.0578156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:51:26.2578318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:51:26.4579177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:51:26.6576262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-06-24T23:51:26.8578036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:51:27.0579332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:51:27.2581610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:51:27.4582964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-06-24T23:51:27.6585087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-06-24T23:51:27.8587298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:51:28.0577602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:51:28.2578049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:51:28.4579138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:51:28.6581669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-06-24T23:51:28.8579924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:51:29.0581601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:51:29.2582460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:51:29.4584396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:51:29.6584479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:51:29.8581792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:51:30.0583777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:51:30.2581922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:51:30.4583878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-06-24T23:51:30.6584802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-06-24T23:51:30.8583315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:51:31.0577216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:51:31.2578346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:51:31.4576440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:51:31.6579071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-06-24T23:51:31.8578892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:51:32.0581850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-06-24T23:51:32.2582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-06-24T23:51:32.4584410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-06-24T23:51:32.6585486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-06-24T23:51:32.8583513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:51:33.0584666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:51:33.2586224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-06-24T23:51:33.4578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:51:33.6577648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:51:33.8578963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:51:34.0580447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:51:34.2580723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:51:34.4582567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:51:34.6580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:51:34.8576986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:51:35.0585191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:51:35.2675264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:51:35.4578322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:51:35.6578823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:51:35.8579917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:51:36.0581876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:51:36.2582739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:51:36.4584870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:51:36.6685856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:51:36.8577614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:51:37.0578058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:51:37.2585770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:51:37.4576616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-06-24T23:51:37.6578502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:51:37.8579257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-06-24T23:51:38.0580223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:51:38.2580938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-06-24T23:51:38.4581020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:51:38.6582233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-06-24T23:51:38.8581161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-06-24T23:51:39.0582695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:51:39.2578095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:51:39.4579641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:51:39.6579845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:51:39.8581254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:51:40.0582710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-06-24T23:51:40.2582611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:51:40.4583927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:51:40.6682531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:51:40.8583597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:51:41.0585059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:51:41.2585097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:51:41.4676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:51:41.6577855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-06-24T23:51:41.8579298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-06-24T23:51:42.0582546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:51:42.2581721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:51:42.4582852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-06-24T23:51:42.6583916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:51:42.8581327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:51:43.0583071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-06-24T23:51:43.2582921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:51:43.4585247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-06-24T23:51:43.6685721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:51:43.8578874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-06-24T23:51:44.0578765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-06-24T23:51:44.2579862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-06-24T23:51:44.4580518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-06-24T23:51:44.6581844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-06-24T23:51:44.8579572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-06-24T23:51:45.0585272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-06-24T23:51:45.2578382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:51:45.4581971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:51:45.6582429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-06-24T23:51:45.8578875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-06-24T23:51:46.0580391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-06-24T23:51:46.2580908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-06-24T23:51:46.4582141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-06-24T23:51:46.6583492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-06-24T23:51:46.8581004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-06-24T23:51:47.0581652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-06-24T23:51:47.2583633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:51:47.4585344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-06-24T23:51:47.6675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-06-24T23:51:47.8677434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-06-24T23:51:48.0677973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:51:48.2580771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-06-24T23:51:48.4581487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:51:48.6585150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-06-24T23:51:48.8581935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:51:49.0582903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-06-24T23:51:49.2583714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:51:49.4584954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:51:49.6676531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:51:49.8677008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-06-24T23:51:50.0585163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-06-24T23:51:50.2685331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-06-24T23:51:50.4677115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-06-24T23:51:50.6579920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-06-24T23:51:50.8582278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-06-24T23:51:51.0583271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:51:51.2580399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:51:51.4581128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:51:51.6582362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-06-24T23:51:51.8580289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-06-24T23:51:52.0581591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-06-24T23:51:52.2582696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-06-24T23:51:52.4583582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-06-24T23:51:52.6584350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-06-24T23:51:52.8581299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-06-24T23:51:53.0583376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-06-24T23:51:53.2583205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-06-24T23:51:53.4585539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:51:53.6685683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:51:53.8677958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:51:54.0679102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-06-24T23:51:54.2584014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-06-24T23:51:54.4585791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:51:54.6676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-06-24T23:51:54.8580878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:51:55.0581423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:51:55.2582776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-06-24T23:51:55.4583948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:51:55.6584967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:51:55.8676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-06-24T23:51:56.0677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-06-24T23:51:56.2677263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-06-24T23:51:56.4580701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-06-24T23:51:56.6590263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-06-24T23:51:56.8580760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-06-24T23:51:57.0580006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-06-24T23:51:57.2581153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-06-24T23:51:57.4582955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-06-24T23:51:57.6584343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-06-24T23:51:57.8581915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:51:58.0582645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-06-24T23:51:58.2583866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-06-24T23:51:58.4584438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-06-24T23:51:58.6585050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-06-24T23:51:58.8582873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-06-24T23:51:59.0680071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-06-24T23:51:59.2580814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:51:59.4581809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-06-24T23:51:59.6678956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:51:59.8583807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:52:00.0586066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-06-24T23:52:00.2685720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-06-24T23:52:00.4676567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-06-24T23:52:00.6678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-06-24T23:52:00.8678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-06-24T23:52:01.0679341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-06-24T23:52:01.2680271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-06-24T23:52:01.4581627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-06-24T23:52:01.6583082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-06-24T23:52:01.8593653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-06-24T23:52:02.0679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-06-24T23:52:02.2581256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-06-24T23:52:02.4582702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-06-24T23:52:02.6583487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-06-24T23:52:02.8581139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-06-24T23:52:03.0585973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:52:03.2678415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:52:03.4581776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:52:03.6584489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:52:03.8687138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:04.0676857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:52:04.2679067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:52:04.4581639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:52:04.6582818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:52:04.8583708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:52:05.0676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:52:05.2678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:52:05.4679520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:52:05.6681226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:52:05.8582806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:52:06.0584083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:52:06.2584350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:52:06.4585634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:06.6675933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:06.8678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:07.0679327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:07.2677184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:07.4678897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:07.6679577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:07.8682729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:08.0582341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:08.2583084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:08.4585203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:52:08.6685588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:52:08.8584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:52:09.0585956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:52:09.2685306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:52:09.4676637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:52:09.6678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:52:09.8679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:52:10.0680490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:52:10.2682161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:52:10.4583679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:52:10.6584664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:10.8680830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:52:11.0583233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:52:11.2676998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:52:11.4629848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:11.6678808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:52:11.8680165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:52:12.0680512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:52:12.2682607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:52:12.4583922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:52:12.6585677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:52:12.8682746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:52:13.0583012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:52:13.2583755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:52:13.4585165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:52:13.6676044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:52:13.8677479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:52:14.0679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:52:14.2678990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:52:14.4680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:52:14.6683323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:52:14.8679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:52:15.0676884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:52:15.2678072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-06-24T23:52:15.4679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:52:15.6680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-06-24T23:52:15.8682237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:52:16.0583260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:52:16.2583996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:52:16.4676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:52:16.6676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:52:16.8584338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:52:17.0585568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:52:17.2676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:52:17.4677541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:52:17.6679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:52:17.8583596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:52:18.0681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:18.2678294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:52:18.4679018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:52:18.6680215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:52:18.8682714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:52:19.0681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:52:19.2682800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:52:19.4584754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:52:19.6685961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:52:19.8677117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-06-24T23:52:20.0584588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-06-24T23:52:20.2680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-06-24T23:52:20.4682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:52:20.6675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:52:20.8683121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:52:21.0585404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:52:21.2686856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:52:21.4676776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:52:21.6678364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:52:21.8681776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:52:22.0683006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:52:22.2683420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:52:22.4585831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:52:22.6678199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:52:22.8684137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:52:23.0584671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:52:23.2586004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:52:23.4676870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:52:23.6677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:52:23.8678705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:52:24.0680292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-06-24T23:52:24.2681336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:52:24.4682836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:52:24.6683731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:52:24.8680273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:52:25.0683708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:52:25.2584393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-06-24T23:52:25.4685800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-06-24T23:52:25.6676721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:52:25.8677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:52:26.0680045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:52:26.2681192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:52:26.4681959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:52:26.6682861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:52:26.8680145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:52:27.0682164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:52:27.2681847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:52:27.4683194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:52:27.6684439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:52:27.8685457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:52:28.0677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-06-24T23:52:28.2678061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:52:28.4679985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:52:28.6682580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:52:28.8678886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:52:29.0681652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:52:29.2686731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:52:29.4678027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:29.6678256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:29.8683488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:30.0675827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:52:30.2676192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:52:30.4678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:52:30.6679715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:52:30.8677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:52:31.0677650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:52:31.2681656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-06-24T23:52:31.4683454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:52:31.6677924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:52:31.8681161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:52:32.0679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:52:32.2678975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:52:32.4681001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:52:32.6682907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:52:32.8682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:52:33.0683720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:52:33.2677843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:52:33.4679064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:52:33.6679558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:52:33.8681262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:52:34.0682353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:52:34.2686775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:52:34.4677492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:52:34.6677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:52:34.8679048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:52:35.0680775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:52:35.2683207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:52:35.4684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:52:35.6676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:52:35.8677896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:52:36.0678418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:52:36.2679542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:52:36.4680584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:52:36.6681937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:52:36.8679155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:52:37.0679946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:52:37.2681227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:52:37.4682475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:52:37.6684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:52:37.8685579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:52:38.0680242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:52:38.2680545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:52:38.4682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:52:38.6683550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:52:38.8680967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:52:39.0682698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:52:39.2682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:52:39.4683793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:52:39.6685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:52:39.8677569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:52:40.0678762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:52:40.2678107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:52:40.4680564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:52:40.6681029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:52:40.8677949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:52:41.0679806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:52:41.2680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:52:41.4682242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:52:41.6683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:52:41.8685226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:52:42.0685948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-06-24T23:52:42.2676441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:52:42.4678020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:52:42.6680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:52:42.8682295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:52:43.0683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:52:43.2685950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:52:43.4675889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:52:43.6677047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:52:43.8677874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:52:44.0681179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-06-24T23:52:44.2680941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:52:44.4683430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:52:44.6684434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:52:44.8682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:52:45.0683625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:52:45.2680925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:52:45.4682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-06-24T23:52:45.6683538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:52:45.8675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:52:46.0677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:52:46.2678157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:52:46.4680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:52:46.6680470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:52:46.8680426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:52:47.0680952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:52:47.2678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:52:47.4680218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:52:47.6681343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:52:47.8685614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:52:48.0676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:52:48.2676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:52:48.4679444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:52:48.6680594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:52:48.8684643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:52:49.0685000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:52:49.2676088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:52:49.4677655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:52:49.6678420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:52:49.8681471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:52:50.0685925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-06-24T23:52:50.2677042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:52:50.4677650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:52:50.6679628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:52:50.8676485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:52:51.0684632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:52:51.2684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:52:51.4723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:52:51.6682607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-06-24T23:52:51.8684684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:52:52.0683001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:52:52.2683914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:52:52.4684028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:52:52.6685038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:52:52.8685737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:52:53.0676505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:52:53.2678660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:52:53.4681492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-06-24T23:52:53.6682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:52:53.8684636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:52:54.0684530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:52:54.2684674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:52:54.4684738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-06-24T23:52:54.6677312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-06-24T23:52:54.8686908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:52:55.0685973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:52:55.2676248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:52:55.4678898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:52:55.6679452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:52:55.8686322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:52:56.0676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:52:56.2678132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:52:56.4679237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:52:56.6681281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:52:56.8676879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:52:57.0678156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:52:57.2679147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:52:57.4681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:52:57.6682586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:52:57.8683181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:52:58.0685333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:52:58.2685413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-06-24T23:52:58.4676738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:52:58.6686053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:52:58.8682542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:52:59.0683739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-06-24T23:52:59.2681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:52:59.4682357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:52:59.6683715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:52:59.8684794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:53:00.0676346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:53:00.2676955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:00.4678409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:53:00.6679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:53:00.8678371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:53:01.0680101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:53:01.2681835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:53:01.4682082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:53:01.6683607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:53:01.8684536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:53:02.0677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:53:02.2685603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:53:02.4676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:53:02.6677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:53:02.8685834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-06-24T23:53:03.0678052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:53:03.2678106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:53:03.4678822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:53:03.6680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:53:03.8681243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:53:04.0684714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:53:04.2604168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:53:04.4684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:53:04.6683774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-06-24T23:53:04.8679625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:53:05.0681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-06-24T23:53:05.2681811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-06-24T23:53:05.4683135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-06-24T23:53:05.6684739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:53:05.8685589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-06-24T23:53:06.0676404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-06-24T23:53:06.2680072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-06-24T23:53:06.4680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:53:06.6683072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:53:06.8680171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:53:07.0681009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:53:07.2682590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:53:07.4682571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:53:07.6685365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:53:07.8686969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:53:08.0678950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:53:08.2679099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-06-24T23:53:08.4680687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:53:08.6683066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-06-24T23:53:08.8679104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-06-24T23:53:09.0680630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-06-24T23:53:09.2681639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:53:09.4682847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:53:09.6683796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:53:09.8685809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-06-24T23:53:10.0676508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:53:10.2677811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-06-24T23:53:10.4678725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-06-24T23:53:10.6680272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-06-24T23:53:10.8677709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-06-24T23:53:11.0680152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:53:11.2661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:53:11.4680843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:53:11.6683403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:53:11.8683495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:53:12.0684877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:53:12.2686392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:53:12.4677141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:53:12.6679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:53:12.8685396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:53:13.0676665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:53:13.2677688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:53:13.4679108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:53:13.6680575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:53:13.8681923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-06-24T23:53:14.0682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:53:14.2682655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-06-24T23:53:14.4686418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:53:14.6676579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:53:14.8680772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:53:15.0682074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:53:15.2683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:53:15.4678991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:53:15.6680255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-06-24T23:53:15.8680733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:53:16.0682202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:53:16.2684595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-06-24T23:53:16.4686340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:53:16.6676126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-06-24T23:53:16.8682900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:53:17.0679852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:53:17.2681735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:53:17.4683337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:53:17.6682929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:53:17.8686053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:53:18.0676449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:53:18.2677103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:53:18.4678640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:53:18.6682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:53:18.8678857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:53:19.0680162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:53:19.2677960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:53:19.4678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:53:19.6679739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:53:19.8680292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:53:20.0684441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:53:20.2686174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:53:20.4677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:53:20.6680150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:53:20.8678467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:53:21.0682881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:53:21.2678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:53:21.4680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:53:21.6682571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:53:21.8683057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:53:22.0685454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-06-24T23:53:22.2684792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:53:22.4676548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:53:22.6683101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:53:22.8682348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:53:23.0682006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:53:23.2685444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:53:23.4676826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:53:23.6677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:53:23.8680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:53:24.0680245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:53:24.2681918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:53:24.4683253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:53:24.6684210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:53:24.8680125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:53:25.0680142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:53:25.2681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-06-24T23:53:25.4683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:53:25.6685052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:53:25.8685970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:53:26.0683161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:53:26.2680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:53:26.4681278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:26.6682440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:53:26.8679832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:53:27.0676791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:53:27.2678007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:53:27.4679582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:53:27.6680808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-06-24T23:53:27.8681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:53:28.0677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:53:28.2679324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:53:28.4680209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:53:28.6682329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:53:28.8679405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:53:29.0680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:53:29.2683366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:53:29.4685066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:53:29.6675574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-06-24T23:53:29.8683690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:53:30.0684607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-06-24T23:53:30.2685473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-06-24T23:53:30.4675436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:53:30.6677186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:53:30.8685576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:53:31.0685488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-06-24T23:53:31.2676664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-06-24T23:53:31.4677367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:53:31.6679292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-06-24T23:53:31.8679915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:53:32.0681572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-06-24T23:53:32.2682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-06-24T23:53:32.4683448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-06-24T23:53:32.6676451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-06-24T23:53:32.8683950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-06-24T23:53:33.0685572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-06-24T23:53:33.2676498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:53:33.4677549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:53:33.6679287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:53:33.8679980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:53:34.0680667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:53:34.2682084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:53:34.4684497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:53:34.6675827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:53:34.8682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:53:35.0684756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-06-24T23:53:35.2684819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:53:35.4676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-06-24T23:53:35.6680432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-06-24T23:53:35.8681944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-06-24T23:53:36.0682716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-06-24T23:53:36.2682370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:53:36.4677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-06-24T23:53:36.6677967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-06-24T23:53:36.8684612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:53:37.0676225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:53:37.2677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:53:37.4678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-06-24T23:53:37.6685413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-06-24T23:53:37.8676766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:53:38.0677953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-06-24T23:53:38.2677770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:53:38.4679888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:53:38.6682112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:53:38.8682432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:53:39.0685134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-06-24T23:53:39.2676502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-06-24T23:53:39.4677036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:53:39.6679366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:53:39.8680365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:53:40.0682341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:53:40.2682313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:53:40.4683489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:53:40.6685681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:53:40.8682317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:53:41.0684026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:53:41.2684677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:53:41.4675856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:53:41.6677676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-06-24T23:53:41.8679373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-06-24T23:53:42.0679661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-06-24T23:53:42.2680487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-06-24T23:53:42.4682326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:53:42.6682683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-06-24T23:53:42.8676893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-06-24T23:53:43.0678242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-06-24T23:53:43.2682727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-06-24T23:53:43.4682842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:53:43.6684628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:53:43.8685389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:53:44.0676043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:53:44.2676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:53:44.4677895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-06-24T23:53:44.6685218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:53:44.8682204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:53:45.0679677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:53:45.2681512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-06-24T23:53:45.4682165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:53:45.6676236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:53:45.8677959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:53:46.0680062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:53:46.2679692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:53:46.4681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:53:46.6682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-06-24T23:53:46.8677145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:53:47.0679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-06-24T23:53:47.2680607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:53:47.4680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-06-24T23:53:47.6679363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-06-24T23:53:47.8679772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-06-24T23:53:48.0684396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-06-24T23:53:48.2684515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:53:48.4676487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:53:48.6677185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:53:48.8683839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:53:49.0681804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:53:49.2679563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:53:49.4681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:53:49.6681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-06-24T23:53:49.8683320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:53:50.0683708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:53:50.2685947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:53:50.4677873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:53:50.6677725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:53:50.8684889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:51.0681627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:53:51.2685859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-06-24T23:53:51.4676261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:53:51.6677736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:53:51.8686038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:53:52.0676936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:53:52.2676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:53:52.4679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:53:52.6680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:53:52.8677482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:53:53.0678291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:53:53.2677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-06-24T23:53:53.4679670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-06-24T23:53:53.6683764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:53:53.8684476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:53:54.0685705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:53:54.2682386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-06-24T23:53:54.4683669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:53:54.6684942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:53:54.8682069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:53:55.0682835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:53:55.2683389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:53:55.4686034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:53:55.6676455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:53:55.8677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-06-24T23:53:56.0678940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:53:56.2679156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:53:56.4679121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:53:56.6677137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:53:56.8684811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:53:57.0676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:53:57.2682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:53:57.4685122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:53:57.6685785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:53:57.8676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:53:58.0679790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:53:58.2677437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:53:58.4679039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:53:58.6680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:58.8676821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:59.0685166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:59.2677642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:53:59.4678390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-06-24T23:53:59.6678331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:53:59.8679318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:54:00.0680498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:54:00.2680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:54:00.4682874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:54:00.6684256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:54:00.8681875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:54:01.0682943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:54:01.2682422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:54:01.4686078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:54:01.6676599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:54:01.8678527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:54:02.0679369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-06-24T23:54:02.2679621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:54:02.4681221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:54:02.6682425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:54:02.8679947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:54:03.0681121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-06-24T23:54:03.2681896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:54:03.4682780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:54:03.6685061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:54:03.8685863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-06-24T23:54:04.0676662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:54:04.2677291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-06-24T23:54:04.4678872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:54:04.6681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-06-24T23:54:04.8676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:54:05.0677773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:54:05.2679567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:54:05.4680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:54:05.6681122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-06-24T23:54:05.8683300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:54:06.0683772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:54:06.2683818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:54:06.4685491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:54:06.6678139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:54:06.8683981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:54:07.0686685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:54:07.2675108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:54:07.4677553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-06-24T23:54:07.6678679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-06-24T23:54:07.8680787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:54:08.0681875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:54:08.2676923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:54:08.4678391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-06-24T23:54:08.6679793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:54:08.8677164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:54:09.0678962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:54:09.2679592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-06-24T23:54:09.4681091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-06-24T23:54:09.6681612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:54:09.8683130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:54:10.0684411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:54:10.2679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:54:10.4677291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:54:10.6678668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-06-24T23:54:10.8677602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:54:11.0678262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:54:11.2678442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-06-24T23:54:11.4680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:54:11.6681194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:54:11.8682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:54:12.0678230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:54:12.2679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:54:12.4680563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:54:12.6681687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-06-24T23:54:12.8682978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-06-24T23:54:13.0679493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:54:13.2680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:54:13.4681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:54:13.6679316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:54:13.8681722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:54:14.0681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:54:14.2683695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:54:14.4684320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:54:14.6685113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-06-24T23:54:14.8682737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:54:15.0683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:54:15.2679892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:54:15.4681193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:54:15.6682219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:54:15.8680192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:54:16.0681684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:54:16.2678495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:54:16.4679515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:54:16.6680189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-06-24T23:54:16.8678219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:54:17.0679533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:54:17.2685627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:54:17.4677212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:54:17.6679307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:54:17.8680820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:54:18.0680862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-06-24T23:54:18.2684603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:54:18.4685089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:54:18.6676787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:54:18.8683716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-06-24T23:54:19.0681729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:54:19.2680724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-06-24T23:54:19.4683170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:54:19.6677918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:54:19.8678372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-06-24T23:54:20.0680609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:54:20.2761139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:54:20.4684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-06-24T23:54:20.6685319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:54:20.8683355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:54:21.0684249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-06-24T23:54:21.2686039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:54:21.4675540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:54:21.6679416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:54:21.8680439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:54:22.0682149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:54:22.2678873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:54:22.4680585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-06-24T23:54:22.6681924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-06-24T23:54:22.8685072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-06-24T23:54:23.0676715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-06-24T23:54:23.2709388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-06-24T23:54:23.4681303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:54:23.6683447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:54:23.8684761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-06-24T23:54:24.0678339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-06-24T23:54:24.2678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-06-24T23:54:24.4680353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-06-24T23:54:24.6681762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:54:24.8681365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-06-24T23:54:25.0681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:54:25.2683348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:54:25.4681560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-06-24T23:54:25.6681677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:54:25.8683154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-06-24T23:54:26.0683594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:54:26.2681204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-06-24T23:54:26.4681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:54:26.6683327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-06-24T23:54:26.8685591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:54:27.0685388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:54:27.2678752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:54:27.4680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:54:27.6681697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:54:27.8682522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:54:28.0684014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:54:28.2684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:54:28.4676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:54:28.6677591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:54:28.8685257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:54:29.0675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:54:29.2677439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-06-24T23:54:29.4679699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-06-24T23:54:29.6684977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-06-24T23:54:29.8685753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-06-24T23:54:30.0676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:54:30.2676793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:54:30.4679370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-06-24T23:54:30.6679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-06-24T23:54:30.8677180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:54:31.0679774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:54:31.2680146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:54:31.4637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:54:31.6684705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-06-24T23:54:31.8684902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-06-24T23:54:32.0685434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-06-24T23:54:32.2677256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-06-24T23:54:32.4678703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:54:32.6680138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-06-24T23:54:32.8676610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-06-24T23:54:33.0684378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-06-24T23:54:33.2675961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:54:33.4677430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:54:33.6679951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:54:33.8680340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:54:34.0681119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:54:34.2682417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:54:34.4683799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:54:34.6685289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-06-24T23:54:34.8681916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:54:35.0683284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:54:35.2682928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-06-24T23:54:35.4684742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:54:35.6676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:54:35.8677715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:54:36.0678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:54:36.2678208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:54:36.4681187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-06-24T23:54:36.6682339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-06-24T23:54:36.8679138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-06-24T23:54:37.0680443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-06-24T23:54:37.2685113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-06-24T23:54:37.4682944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-06-24T23:54:37.6684212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:54:37.8684977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:54:38.0686286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-06-24T23:54:38.2678765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:54:38.4682130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-06-24T23:54:38.6683102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:54:38.8679448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-06-24T23:54:39.0680642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-06-24T23:54:39.2680535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-06-24T23:54:39.4682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:54:39.6683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-06-24T23:54:39.8680780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:54:40.0683439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-06-24T23:54:40.2684039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:54:40.4684514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-06-24T23:54:40.6685461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:54:40.8683278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:54:41.0684858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:54:41.2685138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:54:41.4676926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:54:41.6679090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:54:41.8679272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:54:42.0678766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:54:42.2678583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-06-24T23:54:42.4680302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:54:42.6677379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:54:42.8684081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:54:43.0683875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:54:43.2685656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:54:43.4677160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-06-24T23:54:43.6682470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-06-24T23:54:43.8683648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-06-24T23:54:44.0683342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:54:44.2684059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:54:44.4686315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-06-24T23:54:44.6677196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-06-24T23:54:44.8683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-06-24T23:54:45.0684111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-06-24T23:54:45.2681812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-06-24T23:54:45.4682895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-06-24T23:54:45.6680830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-06-24T23:54:45.8682715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:54:46.0683063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:54:46.2683704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:54:46.4685100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-06-24T23:54:46.6677152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:54:46.8679566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-06-24T23:54:47.0678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:54:47.2683557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:54:47.4676021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-06-24T23:54:47.6677787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:54:47.8678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:54:48.0681483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-06-24T23:54:48.2681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-06-24T23:54:48.4683908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-06-24T23:54:48.6685343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:54:48.8682612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-06-24T23:54:49.0683202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-06-24T23:54:49.2683346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:54:49.4675685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:54:49.6677313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-06-24T23:54:49.8676861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-06-24T23:54:50.0685174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-06-24T23:54:50.2678256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-06-24T23:54:50.4679679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-06-24T23:54:50.6680098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-06-24T23:54:50.8677634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:54:51.0678839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:54:51.2679969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-06-24T23:54:51.4682086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-06-24T23:54:51.6682525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:54:51.8680139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-06-24T23:54:52.0680752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:54:52.2684397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:54:52.4684904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-06-24T23:54:52.6675625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-06-24T23:54:52.8684098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:54:53.0684182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-06-24T23:54:53.2679075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-06-24T23:54:53.4680314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-06-24T23:54:53.6682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-06-24T23:54:53.8685691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-06-24T23:54:54.0676454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-06-24T23:54:54.2677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-06-24T23:54:54.4684515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-06-24T23:54:54.6676123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-06-24T23:54:54.8684968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-06-24T23:54:55.0684289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:54:55.2685984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-06-24T23:54:55.4676617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-06-24T23:54:55.6677030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-06-24T23:54:55.8680579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:54:56.0680033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-06-24T23:54:56.2681636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-06-24T23:54:56.4683101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-06-24T23:54:56.6684614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-06-24T23:54:56.8681558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-06-24T23:54:57.0683210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-06-24T23:54:57.2682453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:54:57.4684954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-06-24T23:54:57.6676665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:54:57.8677491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:54:58.0678968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-06-24T23:54:58.2679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-06-24T23:54:58.4681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:54:58.6682430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:54:58.8679328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-06-24T23:54:59.0679408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-06-24T23:54:59.2680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:54:59.4682004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-06-24T23:54:59.6682961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:54:59.8684364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-06-24T23:55:00.0737985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-06-24T23:55:00.2676434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:55:00.4678210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:55:00.6679248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-06-24T23:55:00.8678018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-06-24T23:55:01.0677312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-06-24T23:55:01.2678606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-06-24T23:55:01.4680023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-06-24T23:55:01.6681288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-06-24T23:55:01.8682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-06-24T23:55:02.0683018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-06-24T23:55:02.2683602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:55:02.4685618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-06-24T23:55:02.6676774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-06-24T23:55:02.8684695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-06-24T23:55:03.0685558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:55:03.2676518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-06-24T23:55:03.4677858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-06-24T23:55:03.6678602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:55:03.8680420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-06-24T23:55:04.0680727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-06-24T23:55:04.2684209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-06-24T23:55:04.4685666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-06-24T23:55:04.6676001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:55:04.8682238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-06-24T23:55:05.0684916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-06-24T23:55:05.2686540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-06-24T23:55:05.4676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:55:05.6678228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:55:05.8684721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-06-24T23:55:06.0678582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:55:06.2678318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-06-24T23:55:06.4679749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-06-24T23:55:06.6681877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-06-24T23:55:06.8678933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:55:07.0679886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-06-24T23:55:07.2679913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:55:07.4683343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:55:07.6679491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:55:07.8680335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:55:08.0682638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:55:08.2677904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-06-24T23:55:08.4679937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-06-24T23:55:08.6681035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-06-24T23:55:08.8678731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:55:09.0679954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-06-24T23:55:09.2680033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-06-24T23:55:09.4681673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-06-24T23:55:09.6683651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:55:09.8683986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:55:10.0686246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-06-24T23:55:10.2676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-06-24T23:55:10.4693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-06-24T23:55:10.6680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:55:10.8676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:55:11.0678650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-06-24T23:55:11.2677786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-06-24T23:55:11.4679696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-06-24T23:55:11.6682391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-06-24T23:55:11.8682424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-06-24T23:55:12.0683494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-06-24T23:55:12.2685117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-06-24T23:55:12.4685804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-06-24T23:55:12.6677882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-06-24T23:55:12.8684406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-06-24T23:55:13.0686169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-06-24T23:55:13.2676484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-06-24T23:55:13.4679421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-06-24T23:55:13.6680939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-06-24T23:55:13.8680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-06-24T23:55:14.0679348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-06-24T23:55:14.2679424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-06-24T23:55:14.4681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:55:14.6683341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:55:14.8679936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-06-24T23:55:15.0677161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-06-24T23:55:15.2678162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-06-24T23:55:15.4682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-06-24T23:55:15.6676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-06-24T23:55:15.8677969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-06-24T23:55:16.0681093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:55:16.2679249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-06-24T23:55:16.4680802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-06-24T23:55:16.6682550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-06-24T23:55:16.8680715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-06-24T23:55:17.0681095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:55:17.2682071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-06-24T23:55:17.4683485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-06-24T23:55:17.6687183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-06-24T23:55:17.8676232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-06-24T23:55:18.0682052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-06-24T23:55:18.2681745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-06-24T23:55:18.4683882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-06-24T23:55:18.6684343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-06-24T23:55:18.8681333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:55:19.0682994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-06-24T23:55:19.2682953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:55:19.4685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:55:19.6676474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:55:19.8682427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-06-24T23:55:20.0683893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-06-24T23:55:20.2684540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-06-24T23:55:20.4684222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-06-24T23:55:20.6676905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-06-24T23:55:20.8681516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-06-24T23:55:21.0683590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-06-24T23:55:21.2683113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-06-24T23:55:21.4684047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-06-24T23:55:21.6684488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-06-24T23:55:21.8686132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-06-24T23:55:22.0677282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-06-24T23:55:22.2676245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-06-24T23:55:22.4681054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-06-24T23:55:22.6683097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-06-24T23:55:22.8675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-06-24T23:55:23.0680457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-06-24T23:55:23.2681258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-06-24T23:55:23.4683207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-06-24T23:55:23.6681256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-06-24T23:55:23.8681370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-06-24T23:55:24.0682541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-06-24T23:55:24.2679066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-06-24T23:55:24.4680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-06-24T23:55:24.6681839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-06-24T23:55:24.8679620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-06-24T23:55:25.0677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-06-24T23:55:25.2711712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-06-24T23:55:25.4678743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-06-24T23:55:25.6680274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-06-24T23:55:25.8681045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-06-24T23:55:26.0682991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-06-24T23:55:26.2685541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-06-24T23:55:26.4677776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-06-24T23:55:26.6677975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-06-24T23:55:26.8677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-06-24T23:55:27.0679023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-06-24T23:55:27.2676358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-06-24T23:55:27.4679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-06-24T23:55:27.6679269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-06-24T23:55:27.8679911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-06-24T23:55:28.0681455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T23:55:28.2683401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T23:55:28.4683541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-06-24T23:55:28.6685438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-06-24T23:55:28.8683064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:55:29.0683584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T23:55:29.2683656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T23:55:29.4675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T23:55:29.6676790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T23:55:29.8678697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-06-24T23:55:30.0678948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-06-24T23:55:30.2680994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-06-24T23:55:30.4682498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-06-24T23:55:30.6683251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T23:55:30.8680855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-06-24T23:55:31.0682098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-06-24T23:55:31.2680413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-06-24T23:55:31.4682025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T23:55:31.6685012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-06-24T23:55:31.8684894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T23:55:32.0685656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T23:55:32.2675921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T23:55:32.4678449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-06-24T23:55:32.6679402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-06-24T23:55:32.8676935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-06-24T23:55:33.0677862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-06-24T23:55:33.2678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-06-24T23:55:33.4679855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-06-24T23:55:33.6681297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-06-24T23:55:33.8681895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-06-24T23:55:34.0684733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:55:34.2684835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-06-24T23:55:34.4676419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-06-24T23:55:34.6681186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-06-24T23:55:34.8677568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:55:35.0683600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-06-24T23:55:35.2683516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-06-24T23:55:35.4685334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-06-24T23:55:35.6676378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-06-24T23:55:35.8677779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-06-24T23:55:36.0678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-06-24T23:55:36.2679672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T23:55:36.4682297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-06-24T23:55:36.6683790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-06-24T23:55:36.8680077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T23:55:37.0680219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-06-24T23:55:37.2680575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T23:55:37.4681166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T23:55:37.6678966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T23:55:37.8679645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-06-24T23:55:38.0680838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T23:55:38.2681914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:55:38.4682888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T23:55:38.6684208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T23:55:38.8682272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T23:55:39.0682995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T23:55:39.2676273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T23:55:39.4676701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T23:55:39.6684261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T23:55:39.8686060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T23:55:40.0676755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T23:55:40.2677353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T23:55:40.4679290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T23:55:40.6679599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T23:55:40.8677815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-06-24T23:55:41.0678473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-06-24T23:55:41.2679842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T23:55:41.4681415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T23:55:41.6682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-06-24T23:55:41.8684515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T23:55:42.0685831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-06-24T23:55:42.2679386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T23:55:42.4680764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T23:55:42.6681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-06-24T23:55:42.8679606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T23:55:43.0682319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T23:55:43.2681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T23:55:43.4682442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:55:43.6683761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:55:43.8685216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T23:55:44.0681147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T23:55:44.2686205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T23:55:44.4676801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T23:55:44.6760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:55:44.8684197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:55:45.0676761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:55:45.2676181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T23:55:45.4682309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T23:55:45.6682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:55:45.8684152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T23:55:46.0680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T23:55:46.2680709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T23:55:46.4680501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T23:55:46.6680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T23:55:46.8711840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:55:47.0685043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T23:55:47.2684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:55:47.4676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T23:55:47.6684788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T23:55:47.8681503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T23:55:48.0679383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:55:48.2677531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:55:48.4678421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:55:48.6679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:55:48.8675934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:55:49.0678701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:55:49.2677889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:55:49.4679435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:55:49.6677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:55:49.8684837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:55:50.0677051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T23:55:50.2676957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:55:50.4678986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:55:50.6680020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:55:50.8678601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T23:55:51.0679691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T23:55:51.2679704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:55:51.4679659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:55:51.6683844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T23:55:51.8684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:55:52.0679795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:55:52.2681921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:55:52.4683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:55:52.6681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:55:52.8677317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T23:55:53.0683732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:55:53.2683406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:55:53.4685259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:55:53.6676641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:55:53.8677464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:55:54.0678347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:55:54.2678219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:55:54.4680331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T23:55:54.6676786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:55:54.8680782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:55:55.0682254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:55:55.2682859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:55:55.4684068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:55:55.6686516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:55:55.8676424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:55:56.0679072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:55:56.2678335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T23:55:56.4680807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:55:56.6681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:55:56.8677861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:55:57.0679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:55:57.2680720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:55:57.4683193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:55:57.6683160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:55:57.8685110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T23:55:58.0685040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:55:58.2675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T23:55:58.4677287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T23:55:58.6679037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:55:58.8684931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T23:55:59.0676933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T23:55:59.2677094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:55:59.4678471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T23:55:59.6680623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:55:59.8680815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T23:56:00.0683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T23:56:00.2685946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T23:56:00.4677082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T23:56:00.6678163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T23:56:00.8685594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T23:56:01.0677989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:56:01.2678788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T23:56:01.4679830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:56:01.6681554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T23:56:01.8677418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T23:56:02.0678125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:56:02.2679069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:02.4676324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:56:02.6679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:56:02.8675752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:56:03.0677233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:56:03.2678112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:56:03.4680499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:56:03.6720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T23:56:03.8683194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:56:04.0684386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:56:04.2675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:56:04.4677937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T23:56:04.6677995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:56:04.8678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T23:56:05.0680225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T23:56:05.2680945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:56:05.4682075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:56:05.6678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T23:56:05.8686578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T23:56:06.0683911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:56:06.2677795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:56:06.4684765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:56:06.6682592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:56:06.8680046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T23:56:07.0681892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T23:56:07.2677993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:56:07.4680152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:56:07.6680984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:56:07.8685137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:56:08.0676408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:56:08.2682626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T23:56:08.4684686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:56:08.6685872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:56:08.8676959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:56:09.0678260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:56:09.2681243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T23:56:09.4682429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T23:56:09.6684005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T23:56:09.8686370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T23:56:10.0686459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T23:56:10.2677034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:56:10.4677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T23:56:10.6685658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:56:10.8681559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:56:11.0683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:56:11.2677978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T23:56:11.4677390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:56:11.6679398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T23:56:11.8680373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T23:56:12.0682832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T23:56:12.2682728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T23:56:12.4684275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T23:56:12.6684995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T23:56:12.8681942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:56:13.0683670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T23:56:13.2685047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:56:13.4685460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T23:56:13.6683172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:56:13.8684654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:56:14.0685161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T23:56:14.2675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:14.4677840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T23:56:14.6679682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:56:14.8677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:56:15.0677328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T23:56:15.2679410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:56:15.4679562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:56:15.6684370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:56:15.8679309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T23:56:16.0679874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:56:16.2680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:56:16.4683398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T23:56:16.6684221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T23:56:16.8682003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:56:17.0684235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:56:17.2677797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:56:17.4679681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T23:56:17.6681247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T23:56:17.8681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T23:56:18.0683188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T23:56:18.2683305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:56:18.4685331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T23:56:18.6677803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:56:18.8684742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-06-24T23:56:19.0685211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T23:56:19.2676663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-06-24T23:56:19.4678772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:56:19.6678915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:56:19.8679796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:56:20.0677864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:56:20.2678866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-06-24T23:56:20.4680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-06-24T23:56:20.6683984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T23:56:20.8681239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-06-24T23:56:21.0682311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T23:56:21.2683216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T23:56:21.4684368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T23:56:21.6682020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:56:21.8683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T23:56:22.0677162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T23:56:22.2679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T23:56:22.4681331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:56:22.6680581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:56:22.8678887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:56:23.0679501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:56:23.2680129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:56:23.4682804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:56:23.6682775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:56:23.8683700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:56:24.0680140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T23:56:24.2681665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:56:24.4682336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:24.6683501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:56:24.8684167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T23:56:25.0685310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:56:25.2675535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:56:25.4676999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T23:56:25.6679461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:56:25.8680206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:56:26.0680809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:56:26.2682862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T23:56:26.4683166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:56:26.6684562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:56:26.8682158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:56:27.0683510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-06-24T23:56:27.2684201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-06-24T23:56:27.4685856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T23:56:27.6676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-06-24T23:56:27.8678302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-06-24T23:56:28.0679353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-06-24T23:56:28.2680760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-06-24T23:56:28.4681354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-06-24T23:56:28.6682706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-06-24T23:56:28.8680638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-06-24T23:56:29.0682630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-06-24T23:56:29.2683369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-06-24T23:56:29.4684070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-06-24T23:56:29.6685518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-06-24T23:56:29.8770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-06-24T23:56:30.0678474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-06-24T23:56:30.2678522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T23:56:30.4681790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-06-24T23:56:30.6681518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:56:30.8678425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T23:56:31.0679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T23:56:31.2679810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:56:31.4726571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T23:56:31.6684242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T23:56:31.8682942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T23:56:32.0683686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:56:32.2685075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:56:32.4676071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:56:32.6683752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:56:32.8677174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:56:33.0678947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T23:56:33.2683401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:56:33.4684512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T23:56:33.6685093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:56:33.8682265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T23:56:34.0678969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T23:56:34.2680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-06-24T23:56:34.4681476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T23:56:34.6679056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T23:56:34.8676844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-06-24T23:56:35.0678067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-06-24T23:56:35.2680922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-06-24T23:56:35.4682667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-06-24T23:56:35.6683520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-06-24T23:56:35.8677793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-06-24T23:56:36.0679288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-06-24T23:56:36.2679929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-06-24T23:56:36.4681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-06-24T23:56:36.6683357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-06-24T23:56:36.8679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-06-24T23:56:37.0680874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-06-24T23:56:37.2682246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-06-24T23:56:37.4683327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-06-24T23:56:37.6686224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-06-24T23:56:37.8676088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-06-24T23:56:38.0677150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-06-24T23:56:38.2677815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T23:56:38.4679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T23:56:38.6680344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T23:56:38.8685491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:56:39.0676498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-06-24T23:56:39.2676833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:56:39.4679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:56:39.6680973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:56:39.8683460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:56:40.0685437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:56:40.2685615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T23:56:40.4676672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:56:40.6678490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:56:40.8685206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:56:41.0677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:56:41.2678814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:56:41.4678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:56:41.6680590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T23:56:41.8682947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T23:56:42.0683835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:56:42.2684687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T23:56:42.4677719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T23:56:42.6677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:56:42.8684796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T23:56:43.0675979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T23:56:43.2678373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:56:43.4680230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:56:43.6681058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T23:56:43.8682146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:56:44.0678641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:56:44.2680363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-06-24T23:56:44.4682479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T23:56:44.6683352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T23:56:44.8679171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T23:56:45.0681852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T23:56:45.2681338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-06-24T23:56:45.4683306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-06-24T23:56:45.6680212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T23:56:45.8684146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-06-24T23:56:46.0685378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-06-24T23:56:46.2676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-06-24T23:56:46.4679262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-06-24T23:56:46.6679011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-06-24T23:56:46.8685165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-06-24T23:56:47.0676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-06-24T23:56:47.2679313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-06-24T23:56:47.4681249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-06-24T23:56:47.6682443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-06-24T23:56:47.8684093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-06-24T23:56:48.0684195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-06-24T23:56:48.2681083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-06-24T23:56:48.4683433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-06-24T23:56:48.6683753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T23:56:48.8681241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:56:49.0678668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T23:56:49.2679866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T23:56:49.4681145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T23:56:49.6683024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:56:49.8684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T23:56:50.0685644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T23:56:50.2685240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:56:50.4677625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:56:50.6680304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:56:50.8677279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T23:56:51.0677908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:56:51.2679037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:51.4681392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:56:51.6682525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:56:51.8683302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T23:56:52.0684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:56:52.2757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T23:56:52.4676449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:56:52.6678340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:56:52.8685540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:53.0677009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:56:53.2679207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:56:53.4682425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:56:53.6682576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:56:53.8678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:56:54.0679826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:56:54.2682487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T23:56:54.4684054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:56:54.6678459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T23:56:54.8686472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T23:56:55.0677056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T23:56:55.2679551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:56:55.4680473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:56:55.6681846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T23:56:55.8682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T23:56:56.0685966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T23:56:56.2686715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T23:56:56.4689302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T23:56:56.6678160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-06-24T23:56:56.8684832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T23:56:57.0675697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:56:57.2678384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T23:56:57.4678006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:56:57.6679479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:56:57.8681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:56:58.0682092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:56:58.2683178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:58.4684890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:56:58.6685460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:56:58.8683138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:56:59.0683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:56:59.2683753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T23:56:59.4676535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:56:59.6678167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:56:59.8680338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:57:00.0680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:57:00.2681189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-06-24T23:57:00.4682875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:57:00.6676358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:57:00.8683714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T23:57:01.0678033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:57:01.2684915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-06-24T23:57:01.4676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-06-24T23:57:01.6677710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-06-24T23:57:01.8680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-06-24T23:57:02.0681019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-06-24T23:57:02.2682201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-06-24T23:57:02.4684059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-06-24T23:57:02.6686368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-06-24T23:57:02.8683269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-06-24T23:57:03.0684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-06-24T23:57:03.2686347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-06-24T23:57:03.4677140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-06-24T23:57:03.6677277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-06-24T23:57:03.8679496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-06-24T23:57:04.0680537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-06-24T23:57:04.2681293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-06-24T23:57:04.4682506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-06-24T23:57:04.6683309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-06-24T23:57:04.8679458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T23:57:05.0680100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T23:57:05.2683812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:57:05.4684973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-06-24T23:57:05.6676027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:57:05.8683414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T23:57:06.0678236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:57:06.2678047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T23:57:06.4680001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:57:06.6681623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:57:06.8684394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T23:57:07.0678540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T23:57:07.2676482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:57:07.4678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T23:57:07.6679192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T23:57:07.8679745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:57:08.0681501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T23:57:08.2677738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:57:08.4678713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:57:08.6679833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T23:57:08.8678653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T23:57:09.0678095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:57:09.2711856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T23:57:09.4684131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T23:57:09.6684499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:57:09.8685604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:57:10.0677220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T23:57:10.2677956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:57:10.4678068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T23:57:10.6685737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:57:10.8682909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:57:11.0685073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:57:11.2685817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:57:11.4677038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-06-24T23:57:11.6684020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T23:57:11.8685238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-06-24T23:57:12.0680159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:57:12.2679706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:57:12.4681602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T23:57:12.6683409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T23:57:12.8679760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T23:57:13.0676485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T23:57:13.2676653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-06-24T23:57:13.4678643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T23:57:13.6679783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T23:57:13.8681485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T23:57:14.0681991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T23:57:14.2652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T23:57:14.4685392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-06-24T23:57:14.6683405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T23:57:14.8680874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T23:57:15.0683023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:57:15.2683032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T23:57:15.4684662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:57:15.6686129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-06-24T23:57:15.8677067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-06-24T23:57:16.0678166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T23:57:16.2683437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T23:57:16.4675939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:57:16.6677472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:57:16.8680949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:57:17.0677842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-06-24T23:57:17.2679922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:57:17.4680662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T23:57:17.6682847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:57:17.8684852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:57:18.0680450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:57:18.2682360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:57:18.4683246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:57:18.6676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T23:57:18.8685229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:57:19.0676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T23:57:19.2677856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:57:19.4678078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:57:19.6680393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T23:57:19.8682091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-06-24T23:57:20.0681555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T23:57:20.2683073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T23:57:20.4685248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:57:20.6686424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:57:20.8681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T23:57:21.0683907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:57:21.2683872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:57:21.4676645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T23:57:21.6677751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:57:21.8679941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:57:22.0679871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T23:57:22.2680343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:57:22.4681807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T23:57:22.6683644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T23:57:22.8681192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T23:57:23.0682390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T23:57:23.2683443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T23:57:23.4684088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T23:57:23.6685048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:57:23.8676978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:57:24.0677466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-06-24T23:57:24.2658224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:57:24.4679779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:57:24.6681586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:57:24.8678931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:57:25.0680196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T23:57:25.2680629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T23:57:25.4684720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:57:25.6685038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:57:25.8677155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-06-24T23:57:26.0678791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T23:57:26.2678628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-06-24T23:57:26.4680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:57:26.6681184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:57:26.8678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:57:27.0680644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-06-24T23:57:27.2680328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T23:57:27.4676946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T23:57:27.6684496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T23:57:27.8684826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T23:57:28.0683560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:57:28.2683627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:57:28.4685079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:57:28.6676332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-06-24T23:57:28.8683573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:57:29.0680837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:57:29.2684555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T23:57:29.4675142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:57:29.6677175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:57:29.8678400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:57:30.0679453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:57:30.2681697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T23:57:30.4681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:57:30.6684074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T23:57:30.8679803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T23:57:31.0680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:57:31.2678443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T23:57:31.4678645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:57:31.6681230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:57:31.8677253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T23:57:32.0678578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T23:57:32.2679113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:57:32.4681002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:57:32.6682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-06-24T23:57:32.8679912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T23:57:33.0682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T23:57:33.2683938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T23:57:33.4684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T23:57:33.6675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:57:33.8677241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:57:34.0679308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T23:57:34.2679635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T23:57:34.4680736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T23:57:34.6677208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:57:34.8683083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:57:35.0681919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T23:57:35.2683256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:57:35.4684638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T23:57:35.6686359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:57:35.8685733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:57:36.0676621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-06-24T23:57:36.2677726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-06-24T23:57:36.4679344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:57:36.6680519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:57:36.8678334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T23:57:37.0684548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T23:57:37.2677936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:57:37.4681012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T23:57:37.6681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:57:37.8682141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:57:38.0684078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-06-24T23:57:38.2684699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:57:38.4685753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-06-24T23:57:38.6677022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-06-24T23:57:38.8684572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:57:39.0683926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-06-24T23:57:39.2685306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:57:39.4676540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T23:57:39.6677361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T23:57:39.8684207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T23:57:40.0685002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:57:40.2675524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:57:40.4678252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:57:40.6678849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T23:57:40.8677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:57:41.0677925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:57:41.2679423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:57:41.4679612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T23:57:41.6681108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:57:41.8681672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T23:57:42.0684214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T23:57:42.2683636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T23:57:42.4676747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:57:42.6677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:57:42.8684221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T23:57:43.0685053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T23:57:43.2675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T23:57:43.4677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T23:57:43.6677289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T23:57:43.8679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T23:57:44.0680324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-06-24T23:57:44.2681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T23:57:44.4683843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T23:57:44.6684489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T23:57:44.8676718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-06-24T23:57:45.0678654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-06-24T23:57:45.2680158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T23:57:45.4680214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T23:57:45.6681648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T23:57:45.8683066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T23:57:46.0686094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:57:46.2684820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T23:57:46.4675859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T23:57:46.6677744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:57:46.8685774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T23:57:47.0676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:57:47.2677042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T23:57:47.4678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T23:57:47.6677094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T23:57:47.8677810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T23:57:48.0680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T23:57:48.2678935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:57:48.4680790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:57:48.6682244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T23:57:48.8678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:57:49.0680587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:57:49.2681385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T23:57:49.4682398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T23:57:49.6683878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:57:49.8676612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:57:50.0678196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:57:50.2733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:57:50.4680737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T23:57:50.6682287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:57:50.8680685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T23:57:51.0681216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:57:51.2683225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:57:51.4684927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-06-24T23:57:51.6675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:57:51.8677195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-06-24T23:57:52.0678438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:57:52.2679100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:57:52.4680659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:57:52.6681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:57:52.8679880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:57:53.0681113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T23:57:53.2681855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T23:57:53.4683233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:57:53.6684493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:57:53.8685142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:57:54.0676627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T23:57:54.2677609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T23:57:54.4679846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T23:57:54.6680794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T23:57:54.8677962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T23:57:55.0678672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T23:57:55.2681873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T23:57:55.4683668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T23:57:55.6684487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-06-24T23:57:55.8685047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T23:57:56.0677370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T23:57:56.2677901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T23:57:56.4678902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-06-24T23:57:56.6680746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T23:57:56.8676425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:57:57.0679320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T23:57:57.2680285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T23:57:57.4681372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-06-24T23:57:57.6682629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:57:57.8682507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T23:57:58.0685475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-06-24T23:57:58.2675938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-06-24T23:57:58.4677725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T23:57:58.6682376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T23:57:58.8676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-06-24T23:57:59.0678257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T23:57:59.2677755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T23:57:59.4680222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T23:57:59.6681456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T23:57:59.8681731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T23:58:00.0683299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T23:58:00.2684598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:58:00.4686043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:58:00.6685503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T23:58:00.8681922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:58:01.0683299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:58:01.2683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:58:01.4684855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T23:58:01.6675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:58:01.8677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T23:58:02.0678059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:58:02.2680123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T23:58:02.4680637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:58:02.6681716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:58:02.8680735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-06-24T23:58:03.0681044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T23:58:03.2681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T23:58:03.4684184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T23:58:03.6684459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T23:58:03.8685356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T23:58:04.0680114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T23:58:04.2680673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T23:58:04.4682168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T23:58:04.6684764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:58:04.8685019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:58:05.0676757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T23:58:05.2676877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:58:05.4676249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T23:58:05.6677198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T23:58:05.8679799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:58:06.0685613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-06-24T23:58:06.2677468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:58:06.4678008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:58:06.6679273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:58:06.8676573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:58:07.0678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:58:07.2678069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:58:07.4679591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-06-24T23:58:07.6676537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:58:07.8679090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-06-24T23:58:08.0678521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:58:08.2679255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T23:58:08.4680664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T23:58:08.6684141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T23:58:08.8684051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T23:58:09.0684252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-06-24T23:58:09.2684654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T23:58:09.4675493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-06-24T23:58:09.6678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T23:58:09.8683266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-06-24T23:58:10.0684109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T23:58:10.2685897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T23:58:10.4676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-06-24T23:58:10.6680689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T23:58:10.8677749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T23:58:11.0680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-06-24T23:58:11.2679833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T23:58:11.4681222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-06-24T23:58:11.6682720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T23:58:11.8687010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-06-24T23:58:12.0676712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-06-24T23:58:12.2678380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T23:58:12.4679033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-06-24T23:58:12.6680610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-06-24T23:58:12.8677535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T23:58:13.0682913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-06-24T23:58:13.2683679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-06-24T23:58:13.4686336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-06-24T23:58:13.6684790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T23:58:13.8681988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T23:58:14.0683177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T23:58:14.2684083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:58:14.4684678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:58:14.6678232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-06-24T23:58:14.8683975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T23:58:15.0685719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-06-24T23:58:15.2684071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:58:15.4676634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:58:15.6677348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T23:58:15.8678485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T23:58:16.0682717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:58:16.2675877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T23:58:16.4677043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:58:16.6683090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:58:16.8680117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:58:17.0680203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:58:17.2681101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:58:17.4682021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:58:17.6684747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:58:17.8685215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T23:58:18.0678568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-06-24T23:58:18.2677358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:58:18.4679031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T23:58:18.6681866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:58:18.8677936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-06-24T23:58:19.0677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:58:19.2679866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:58:19.4682167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T23:58:19.6685885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-06-24T23:58:19.8683774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:58:20.0685565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T23:58:20.2684996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:58:20.4676927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T23:58:20.6678461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-06-24T23:58:20.8685583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T23:58:21.0675860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T23:58:21.2678412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T23:58:21.4680279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T23:58:21.6681505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T23:58:21.8682116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T23:58:22.0683540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-06-24T23:58:22.2685080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-06-24T23:58:22.4685649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T23:58:22.6676896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T23:58:22.8677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T23:58:23.0685034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T23:58:23.2685550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T23:58:23.4676382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T23:58:23.6677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T23:58:23.8679088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:58:24.0682267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:58:24.2681270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:58:24.4682774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:58:24.6684784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T23:58:24.8687550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:58:25.0685379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T23:58:25.2684875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T23:58:25.4676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T23:58:25.6677192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T23:58:25.8678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-06-24T23:58:26.0679665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:58:26.2680980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-06-24T23:58:26.4681961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T23:58:26.6683536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T23:58:26.8684830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T23:58:27.0676822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:58:27.2676876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T23:58:27.4678249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T23:58:27.6679548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-06-24T23:58:27.8680804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-06-24T23:58:28.0680805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:58:28.2682880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T23:58:28.4684318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T23:58:28.6683613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:58:28.8684617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T23:58:29.0683456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T23:58:29.2682822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T23:58:29.4684042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:58:29.6685866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-06-24T23:58:29.8675645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T23:58:30.0676420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-06-24T23:58:30.2677879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:58:30.4679429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T23:58:30.6681305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T23:58:30.8678120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T23:58:31.0683208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T23:58:31.2682289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T23:58:31.4683363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-06-24T23:58:31.6684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:58:31.8685708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T23:58:32.0679187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:58:32.2677334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:58:32.4677382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T23:58:32.6682112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:58:32.8683407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T23:58:33.0684543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:58:33.2680920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T23:58:33.4684202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-06-24T23:58:33.6683901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T23:58:33.8685114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:58:34.0676208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:58:34.2676716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:58:34.4677558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-06-24T23:58:34.6677947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:58:34.8679210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:58:35.0677257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:58:35.2678004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-06-24T23:58:35.4678970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T23:58:35.6675970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-06-24T23:58:35.8677758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-06-24T23:58:36.0678336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-06-24T23:58:36.2679209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-06-24T23:58:36.4683441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T23:58:36.6684433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:58:36.8678298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T23:58:37.0677475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-06-24T23:58:37.2678246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T23:58:37.4679904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-06-24T23:58:37.6678850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T23:58:37.8680541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:58:38.0681294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-06-24T23:58:38.2680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T23:58:38.4685968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-06-24T23:58:38.6682926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-06-24T23:58:38.8685302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-06-24T23:58:39.0679759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-06-24T23:58:39.2685806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-06-24T23:58:39.4676992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-06-24T23:58:39.6678017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-06-24T23:58:39.8678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-06-24T23:58:40.0680511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-06-24T23:58:40.2680960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-06-24T23:58:40.4683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-06-24T23:58:40.6684049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-06-24T23:58:40.8685260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-06-24T23:58:41.0684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T23:58:41.2684382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-06-24T23:58:41.4684570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-06-24T23:58:41.6675850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:58:41.8677814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:58:42.0678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:58:42.2679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:58:42.4680484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:58:42.6679043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-06-24T23:58:42.8676251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T23:58:43.0683784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-06-24T23:58:43.2684196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-06-24T23:58:43.4685966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-06-24T23:58:43.6676827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-06-24T23:58:43.8678283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-06-24T23:58:44.0678758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-06-24T23:58:44.2651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-06-24T23:58:44.4683169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-06-24T23:58:44.6685538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-06-24T23:58:44.8686037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-06-24T23:58:45.0683228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-06-24T23:58:45.2684635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-06-24T23:58:45.4675735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-06-24T23:58:45.6678328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-06-24T23:58:45.8678609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-06-24T23:58:46.0679518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-06-24T23:58:46.2681917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-06-24T23:58:46.4682579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-06-24T23:58:46.6684510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:58:46.8685386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T23:58:47.0681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-06-24T23:58:47.2682012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-06-24T23:58:47.4683905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-06-24T23:58:47.6685722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:58:47.8676241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:58:48.0677763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-06-24T23:58:48.2678144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:58:48.4679676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-06-24T23:58:48.6680866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T23:58:48.8682618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T23:58:49.0678169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-06-24T23:58:49.2679387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-06-24T23:58:49.4680160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-06-24T23:58:49.6682231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-06-24T23:58:49.8683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-06-24T23:58:50.0684389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-06-24T23:58:50.2681106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-06-24T23:58:50.4683798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T23:58:50.6683417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T23:58:50.8685414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-06-24T23:58:51.0682151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-06-24T23:58:51.2685426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-06-24T23:58:51.4718858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T23:58:51.6677499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T23:58:51.8680267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T23:58:52.0679667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T23:58:52.2681724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T23:58:52.4682283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T23:58:52.6684137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-06-24T23:58:52.8684379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-06-24T23:58:53.0682288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-06-24T23:58:53.2682964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T23:58:53.4684814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T23:58:53.6686013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-06-24T23:58:53.8677333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:58:54.0678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:58:54.2678995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T23:58:54.4679979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:58:54.6681129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-06-24T23:58:54.8678581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-06-24T23:58:55.0684154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:58:55.2685859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T23:58:55.4676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-06-24T23:58:55.6682042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-06-24T23:58:55.8683487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-06-24T23:58:56.0685171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-06-24T23:58:56.2686030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-06-24T23:58:56.4677124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-06-24T23:58:56.6679005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-06-24T23:58:56.8681034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-06-24T23:58:57.0675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-06-24T23:58:57.2677064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-06-24T23:58:57.4680074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T23:58:57.6680027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:58:57.8681046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T23:58:58.0682155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T23:58:58.2676819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:58:58.4677428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T23:58:58.6678695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-06-24T23:58:58.8680249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-06-24T23:58:59.0678900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-06-24T23:58:59.2685049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:58:59.4676626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-06-24T23:58:59.6677560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-06-24T23:58:59.8678478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-06-24T23:59:00.0680133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:59:00.2680593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T23:59:00.4682738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-06-24T23:59:00.6683283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T23:59:00.8684518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-06-24T23:59:01.0682059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-06-24T23:59:01.2684963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-06-24T23:59:01.4684259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T23:59:01.6685505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T23:59:01.8676897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-06-24T23:59:02.0678505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-06-24T23:59:02.2678610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T23:59:02.4680017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T23:59:02.6681358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-06-24T23:59:02.8682158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-06-24T23:59:03.0681319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-06-24T23:59:03.2683413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-06-24T23:59:03.4688182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-06-24T23:59:03.6676031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-06-24T23:59:03.8677341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-06-24T23:59:04.0678083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:59:04.2679170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-06-24T23:59:04.4682104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-06-24T23:59:04.6676990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-06-24T23:59:04.8681879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-06-24T23:59:05.0679694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-06-24T23:59:05.2679742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-06-24T23:59:05.4680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:59:05.6682271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-06-24T23:59:05.8683307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:59:06.0684565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-06-24T23:59:06.2683965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T23:59:06.4675491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:59:06.6677442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:59:06.8678596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:59:07.0676248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:59:07.2677593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:59:07.4680035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T23:59:07.6680124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:59:07.8679736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T23:59:08.0680469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T23:59:08.2681170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:59:08.4682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-06-24T23:59:08.6685211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:59:08.8676325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T23:59:09.0684654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:59:09.2677257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T23:59:09.4677041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T23:59:09.6685221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-06-24T23:59:09.8684935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-06-24T23:59:10.0674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:59:10.2676501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:59:10.4682509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-06-24T23:59:10.6685664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-06-24T23:59:10.8686444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T23:59:11.0682649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:59:11.2681030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:59:11.4721285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-06-24T23:59:11.6679844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:59:11.8677307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T23:59:12.0679820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T23:59:12.2678655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:59:12.4682768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:59:12.6684307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-06-24T23:59:12.8685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-06-24T23:59:13.0683535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:59:13.2683756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-06-24T23:59:13.4686051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-06-24T23:59:13.6677337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-06-24T23:59:13.8677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-06-24T23:59:14.0679215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-06-24T23:59:14.2681050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-06-24T23:59:14.4681435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-06-24T23:59:14.6683159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-06-24T23:59:14.8684591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-06-24T23:59:15.0682397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-06-24T23:59:15.2683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:59:15.4683186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-06-24T23:59:15.6677789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-06-24T23:59:15.8679454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-06-24T23:59:16.0680434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-06-24T23:59:16.2681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-06-24T23:59:16.4684753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-06-24T23:59:16.6675994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-06-24T23:59:16.8684813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-06-24T23:59:17.0682127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-06-24T23:59:17.2682192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-06-24T23:59:17.4683333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-06-24T23:59:17.6684714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-06-24T23:59:17.8685446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-06-24T23:59:18.0677189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:59:18.2677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T23:59:18.4678648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-06-24T23:59:18.6680445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:59:18.8681191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:59:19.0677530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-06-24T23:59:19.2678308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-06-24T23:59:19.4680714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T23:59:19.6711358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T23:59:19.8682131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T23:59:20.0683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-06-24T23:59:20.2684084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-06-24T23:59:20.4686379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T23:59:20.6676975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-06-24T23:59:20.8678594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T23:59:21.0684298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-06-24T23:59:21.2685650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-06-24T23:59:21.4676622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-06-24T23:59:21.6678668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-06-24T23:59:21.8679463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:59:22.0681611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-06-24T23:59:22.2681593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-06-24T23:59:22.4682796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:59:22.6684519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:59:22.8685295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:59:23.0681986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-06-24T23:59:23.2683238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:59:23.4684275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-06-24T23:59:23.6685305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-06-24T23:59:23.8676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T23:59:24.0678267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:59:24.2680161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-06-24T23:59:24.4680216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-06-24T23:59:24.6676354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:59:24.8678085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-06-24T23:59:25.0679007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-06-24T23:59:25.2678688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T23:59:25.4680418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-06-24T23:59:25.6681559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-06-24T23:59:25.8683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-06-24T23:59:26.0685291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T23:59:26.2676318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-06-24T23:59:26.4677902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-06-24T23:59:26.6685892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-06-24T23:59:26.8676398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-06-24T23:59:27.0685160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T23:59:27.2684635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T23:59:27.4676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T23:59:27.6677364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-06-24T23:59:27.8681139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:59:28.0685886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-06-24T23:59:28.2677171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-06-24T23:59:28.4677669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-06-24T23:59:28.6677712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:59:28.8680406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:59:29.0707921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:59:29.2677386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-06-24T23:59:29.4678407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:59:29.6680252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-06-24T23:59:29.8681325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-06-24T23:59:30.0683296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:59:30.2682793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-06-24T23:59:30.4684747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-06-24T23:59:30.6686889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:59:30.8676965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-06-24T23:59:31.0682048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-06-24T23:59:31.2683829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-06-24T23:59:31.4745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-06-24T23:59:31.6676108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-06-24T23:59:31.8677459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-06-24T23:59:32.0678445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-06-24T23:59:32.2680024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-06-24T23:59:32.4681956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-06-24T23:59:32.6676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-06-24T23:59:32.8679570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-06-24T23:59:33.0677928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-06-24T23:59:33.2678913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-06-24T23:59:33.4681565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-06-24T23:59:33.6682234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-06-24T23:59:33.8682910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-06-24T23:59:34.0684364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-06-24T23:59:34.2685880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T23:59:34.4676576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-06-24T23:59:34.6677681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-06-24T23:59:34.8678100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:59:35.0684056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-06-24T23:59:35.2686771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:59:35.4676695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-06-24T23:59:35.6677727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-06-24T23:59:35.8679935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-06-24T23:59:36.0680372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-06-24T23:59:36.2680997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:59:36.4682665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-06-24T23:59:36.6681989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-06-24T23:59:36.8680419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:59:37.0677701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-06-24T23:59:37.2680797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T23:59:37.4681969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-06-24T23:59:37.6684432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:59:37.8684408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-06-24T23:59:38.0678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-06-24T23:59:38.2686230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T23:59:38.4677006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-06-24T23:59:38.6678472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-06-24T23:59:38.8679431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-06-24T23:59:39.0676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-06-24T23:59:39.2677694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-06-24T23:59:39.4682656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:59:39.6682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-06-24T23:59:39.8684568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-06-24T23:59:40.0684603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-06-24T23:59:40.2685326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-06-24T23:59:40.4676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-06-24T23:59:40.6677844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-06-24T23:59:40.8680583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-06-24T23:59:41.0676905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-06-24T23:59:41.2677938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-06-24T23:59:41.4679002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T23:59:41.6681162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T23:59:41.8680028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-06-24T23:59:42.0680615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:59:42.2681064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-06-24T23:59:42.4682889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-06-24T23:59:42.6676410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:59:42.8678786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:59:43.0685626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-06-24T23:59:43.2676331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-06-24T23:59:43.4677397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:59:43.6680225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-06-24T23:59:43.8680016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-06-24T23:59:44.0680982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-06-24T23:59:44.2682548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-06-24T23:59:44.4683935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-06-24T23:59:44.6679337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T23:59:44.8681074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T23:59:45.0677013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-06-24T23:59:45.2677347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-06-24T23:59:45.4678224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:59:45.6679569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-06-24T23:59:45.8752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-06-24T23:59:46.0682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-06-24T23:59:46.2683561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-06-24T23:59:46.4682887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-06-24T23:59:46.6686456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-06-24T23:59:46.8676548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-06-24T23:59:47.0684419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-06-24T23:59:47.2684402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-06-24T23:59:47.4685492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-06-24T23:59:47.6676724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-06-24T23:59:47.8679388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-06-24T23:59:48.0680263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-06-24T23:59:48.2679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T23:59:48.4681506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:59:48.6683195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:59:48.8683860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T23:59:49.0681980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-06-24T23:59:49.2682588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-06-24T23:59:49.4684155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-06-24T23:59:49.6686267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-06-24T23:59:49.8676574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-06-24T23:59:50.0678963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T23:59:50.2677991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T23:59:50.4680056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:59:50.6678189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:59:50.8685229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T23:59:51.0681703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T23:59:51.2682918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-06-24T23:59:51.4684069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-06-24T23:59:51.6685402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-06-24T23:59:51.8677901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-06-24T23:59:52.0678310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-06-24T23:59:52.2679019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-06-24T23:59:52.4679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-06-24T23:59:52.6681520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-06-24T23:59:52.8683023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-06-24T23:59:53.0683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-06-24T23:59:53.2685330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:59:53.4677268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:59:53.6677985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-06-24T23:59:53.8679543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-06-24T23:59:54.0680122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:59:54.2682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:59:54.4684167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-06-24T23:59:54.6685172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-06-24T23:59:54.8682186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-06-24T23:59:55.0683351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:59:55.2679128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:59:55.4680362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-06-24T23:59:55.6681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-06-24T23:59:55.8683112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-06-24T23:59:56.0681098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-06-24T23:59:56.2683141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-06-24T23:59:56.4683730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-06-24T23:59:56.6681070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-06-24T23:59:56.8682844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-06-24T23:59:57.0679647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-06-24T23:59:57.2676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-06-24T23:59:57.4677900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-06-24T23:59:57.6679596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-06-24T23:59:57.8680520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:59:58.0681411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-06-24T23:59:58.2677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-06-24T23:59:58.4678466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-06-24T23:59:58.6680603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:59:58.8681524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-06-24T23:59:59.0678441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-06-24T23:59:59.2679835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-06-24T23:59:59.4681834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-06-24T23:59:59.6682852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-06-24T23:59:59.8683800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10